24/01/29,14:00:00,00,06,1, 11.9,1,1, 3.475, 10527.018, 358.109, 52807.683 24/01/29,14:00:00,01,06,1, 11.9,1,1, 3.475, 10527.024, 358.110, 52807.668 24/01/29,14:00:00,02,06,1, 11.9,1,1, 3.475, 10527.011, 358.127, 52807.729 24/01/29,14:00:00,03,06,1, 11.9,1,1, 3.475, 10527.024, 358.106, 52807.671 24/01/29,14:00:00,04,06,1, 11.9,1,1, 3.475, 10527.010, 358.153, 52807.716 24/01/29,14:00:00,05,06,1, 11.9,1,1, 3.475, 10527.018, 358.146, 52807.657 24/01/29,14:00:00,06,06,1, 11.9,1,1, 3.475, 10527.002, 358.133, 52807.652 24/01/29,14:00:00,07,06,1, 11.9,1,1, 3.475, 10527.006, 358.142, 52807.673 24/01/29,14:00:00,08,06,1, 11.9,1,1, 3.475, 10526.996, 358.133, 52807.743 24/01/29,14:00:00,09,06,1, 11.9,1,1, 3.475, 10527.001, 358.126, 52807.624 24/01/29,14:00:00,10,06,1, 11.9,1,1, 3.475, 10526.981, 358.135, 52807.669 24/01/29,14:00:00,11,06,1, 11.9,1,1, 3.475, 10527.017, 358.119, 52807.738 24/01/29,14:00:00,12,06,1, 11.9,1,1, 3.475, 10527.033, 358.120, 52807.688 24/01/29,14:00:00,13,06,1, 11.9,1,1, 3.475, 10526.979, 358.111, 52807.681 24/01/29,14:00:00,14,06,1, 11.9,1,1, 3.475, 10526.989, 358.108, 52807.695 24/01/29,14:00:00,15,06,1, 11.9,1,1, 3.475, 10526.994, 358.097, 52807.686 24/01/29,14:00:00,16,06,1, 11.9,1,1, 3.475, 10526.989, 358.115, 52807.644 24/01/29,14:00:00,17,06,1, 11.9,1,1, 3.475, 10526.990, 358.097, 52807.629 24/01/29,14:00:00,18,06,1, 11.9,1,1, 3.475, 10526.985, 358.102, 52807.654 24/01/29,14:00:00,19,06,1, 11.9,1,1, 3.475, 10526.979, 358.094, 52807.643 24/01/29,14:00:01,00,06,1, 11.9,1,1, 3.474, 10526.977, 358.094, 52807.643 24/01/29,14:00:01,01,06,1, 11.9,1,1, 3.474, 10526.993, 358.091, 52807.657 24/01/29,14:00:01,02,06,1, 11.9,1,1, 3.474, 10526.962, 358.103, 52807.748 24/01/29,14:00:01,03,06,1, 11.9,1,1, 3.474, 10526.988, 358.076, 52807.739 24/01/29,14:00:01,04,06,1, 11.9,1,1, 3.474, 10526.986, 358.100, 52807.612 24/01/29,14:00:01,05,06,1, 11.9,1,1, 3.474, 10526.980, 358.071, 52807.577 24/01/29,14:00:01,06,06,1, 11.9,1,1, 3.474, 10526.980, 358.078, 52807.624 24/01/29,14:00:01,07,06,1, 11.9,1,1, 3.474, 10526.973, 358.071, 52807.661 24/01/29,14:00:01,08,06,1, 11.9,1,1, 3.474, 10526.957, 358.072, 52807.673 24/01/29,14:00:01,09,06,1, 11.9,1,1, 3.474, 10526.940, 358.055, 52807.603 24/01/29,14:00:01,10,06,1, 11.9,1,1, 3.474, 10526.947, 358.073, 52807.667 24/01/29,14:00:01,11,06,1, 11.9,1,1, 3.474, 10526.936, 358.062, 52807.642 24/01/29,14:00:01,12,06,1, 11.9,1,1, 3.474, 10526.939, 358.080, 52807.700 24/01/29,14:00:01,13,06,1, 11.9,1,1, 3.474, 10526.950, 358.047, 52807.679 24/01/29,14:00:01,14,06,1, 11.9,1,1, 3.474, 10526.958, 358.062, 52807.616 24/01/29,14:00:01,15,06,1, 11.9,1,1, 3.474, 10526.920, 358.055, 52807.676 24/01/29,14:00:01,16,06,1, 11.9,1,1, 3.474, 10526.955, 358.048, 52807.675 24/01/29,14:00:01,17,06,1, 11.9,1,1, 3.474, 10526.952, 358.058, 52807.671 24/01/29,14:00:01,18,06,1, 11.9,1,1, 3.474, 10526.945, 358.057, 52807.670 24/01/29,14:00:01,19,06,1, 11.9,1,1, 3.474, 10526.947, 358.078, 52807.681 24/01/29,14:00:02,00,07,1, 11.9,1,1, 3.478, 10526.943, 358.078, 52807.681 24/01/29,14:00:02,01,07,1, 11.9,1,1, 3.478, 10526.950, 358.062, 52807.671 24/01/29,14:00:02,02,07,1, 11.9,1,1, 3.478, 10526.949, 358.032, 52807.677 24/01/29,14:00:02,03,07,1, 11.9,1,1, 3.478, 10526.921, 358.047, 52807.635 24/01/29,14:00:02,04,07,1, 11.9,1,1, 3.478, 10526.941, 358.040, 52807.653 24/01/29,14:00:02,05,07,1, 11.9,1,1, 3.478, 10526.920, 358.031, 52807.650 24/01/29,14:00:02,06,07,1, 11.9,1,1, 3.478, 10526.928, 358.066, 52807.627 24/01/29,14:00:02,07,07,1, 11.9,1,1, 3.478, 10526.921, 358.074, 52807.670 24/01/29,14:00:02,08,07,1, 11.9,1,1, 3.478, 10526.894, 358.047, 52807.630 24/01/29,14:00:02,09,07,1, 11.9,1,1, 3.478, 10526.914, 358.047, 52807.700 24/01/29,14:00:02,10,07,1, 11.9,1,1, 3.478, 10526.919, 358.044, 52807.680 24/01/29,14:00:02,11,07,1, 11.9,1,1, 3.478, 10526.930, 358.049, 52807.686 24/01/29,14:00:02,12,07,1, 11.9,1,1, 3.478, 10526.915, 358.008, 52807.668 24/01/29,14:00:02,13,07,1, 11.9,1,1, 3.478, 10526.934, 358.054, 52807.658 24/01/29,14:00:02,14,07,1, 11.9,1,1, 3.478, 10526.919, 358.056, 52807.634 24/01/29,14:00:02,15,07,1, 11.9,1,1, 3.478, 10526.911, 358.033, 52807.660 24/01/29,14:00:02,16,07,1, 11.9,1,1, 3.478, 10526.897, 358.039, 52807.683 24/01/29,14:00:02,17,07,1, 11.9,1,1, 3.478, 10526.929, 358.055, 52807.674 24/01/29,14:00:02,18,07,1, 11.9,1,1, 3.478, 10526.905, 358.042, 52807.690 24/01/29,14:00:02,19,07,1, 11.9,1,1, 3.478, 10526.897, 358.028, 52807.643 24/01/29,14:00:03,00,08,1, 11.9,1,1, 3.473, 10526.893, 358.028, 52807.643 24/01/29,14:00:03,01,08,1, 11.9,1,1, 3.473, 10526.904, 358.000, 52807.710 24/01/29,14:00:03,02,08,1, 11.9,1,1, 3.473, 10526.909, 358.034, 52807.661 24/01/29,14:00:03,03,08,1, 11.9,1,1, 3.473, 10526.918, 358.014, 52807.690 24/01/29,14:00:03,04,08,1, 11.9,1,1, 3.473, 10526.889, 357.992, 52807.602 24/01/29,14:00:03,05,08,1, 11.9,1,1, 3.473, 10526.898, 358.019, 52807.624 24/01/29,14:00:03,06,08,1, 11.9,1,1, 3.473, 10526.885, 358.017, 52807.687 24/01/29,14:00:03,07,08,1, 11.9,1,1, 3.473, 10526.893, 357.992, 52807.650 24/01/29,14:00:03,08,08,1, 11.9,1,1, 3.473, 10526.904, 358.014, 52807.650 24/01/29,14:00:03,09,08,1, 11.9,1,1, 3.473, 10526.904, 358.001, 52807.668 24/01/29,14:00:03,10,08,1, 11.9,1,1, 3.473, 10526.904, 358.007, 52807.641 24/01/29,14:00:03,11,08,1, 11.9,1,1, 3.473, 10526.906, 358.003, 52807.599 24/01/29,14:00:03,12,08,1, 11.9,1,1, 3.473, 10526.870, 357.973, 52807.610 24/01/29,14:00:03,13,08,1, 11.9,1,1, 3.473, 10526.885, 357.984, 52807.625 24/01/29,14:00:03,14,08,1, 11.9,1,1, 3.473, 10526.881, 357.985, 52807.656 24/01/29,14:00:03,15,08,1, 11.9,1,1, 3.473, 10526.880, 358.005, 52807.621 24/01/29,14:00:03,16,08,1, 11.9,1,1, 3.473, 10526.882, 357.986, 52807.578 24/01/29,14:00:03,17,08,1, 11.9,1,1, 3.473, 10526.893, 357.982, 52807.611 24/01/29,14:00:03,18,08,1, 11.9,1,1, 3.473, 10526.897, 357.968, 52807.587 24/01/29,14:00:03,19,08,1, 11.9,1,1, 3.473, 10526.882, 357.977, 52807.660 24/01/29,14:00:04,00,07,1, 11.8,1,1, 3.476, 10526.876, 357.977, 52807.660 24/01/29,14:00:04,01,07,1, 11.8,1,1, 3.476, 10526.902, 357.995, 52807.638 24/01/29,14:00:04,02,07,1, 11.8,1,1, 3.476, 10526.886, 357.977, 52807.618 24/01/29,14:00:04,03,07,1, 11.8,1,1, 3.476, 10526.874, 357.963, 52807.647 24/01/29,14:00:04,04,07,1, 11.8,1,1, 3.476, 10526.877, 357.936, 52807.634 24/01/29,14:00:04,05,07,1, 11.8,1,1, 3.476, 10526.890, 357.962, 52807.586 24/01/29,14:00:04,06,07,1, 11.8,1,1, 3.476, 10526.853, 357.978, 52807.597 24/01/29,14:00:04,07,07,1, 11.8,1,1, 3.476, 10526.866, 357.966, 52807.600 24/01/29,14:00:04,08,07,1, 11.8,1,1, 3.476, 10526.856, 357.946, 52807.556 24/01/29,14:00:04,09,07,1, 11.8,1,1, 3.476, 10526.872, 357.955, 52807.623 24/01/29,14:00:04,10,07,1, 11.8,1,1, 3.476, 10526.857, 357.968, 52807.632 24/01/29,14:00:04,11,07,1, 11.8,1,1, 3.476, 10526.876, 357.986, 52807.685 24/01/29,14:00:04,12,07,1, 11.8,1,1, 3.476, 10526.859, 357.934, 52807.602 24/01/29,14:00:04,13,07,1, 11.8,1,1, 3.476, 10526.850, 357.945, 52807.624 24/01/29,14:00:04,14,07,1, 11.8,1,1, 3.476, 10526.857, 357.936, 52807.603 24/01/29,14:00:04,15,07,1, 11.8,1,1, 3.476, 10526.866, 357.968, 52807.644 24/01/29,14:00:04,16,07,1, 11.8,1,1, 3.476, 10526.855, 357.972, 52807.631 24/01/29,14:00:04,17,07,1, 11.8,1,1, 3.476, 10526.864, 357.954, 52807.546 24/01/29,14:00:04,18,07,1, 11.8,1,1, 3.476, 10526.835, 357.930, 52807.656 24/01/29,14:00:04,19,07,1, 11.8,1,1, 3.476, 10526.856, 357.932, 52807.627 24/01/29,14:00:05,00,08,1, 11.9,1,1, 3.476, 10526.851, 357.932, 52807.627 24/01/29,14:00:05,01,08,1, 11.9,1,1, 3.476, 10526.882, 357.934, 52807.551 24/01/29,14:00:05,02,08,1, 11.9,1,1, 3.476, 10526.844, 357.938, 52807.559 24/01/29,14:00:05,03,08,1, 11.9,1,1, 3.476, 10526.849, 357.945, 52807.653 24/01/29,14:00:05,04,08,1, 11.9,1,1, 3.476, 10526.865, 357.920, 52807.587 24/01/29,14:00:05,05,08,1, 11.9,1,1, 3.476, 10526.844, 357.931, 52807.548 24/01/29,14:00:05,06,08,1, 11.9,1,1, 3.476, 10526.862, 357.927, 52807.607 24/01/29,14:00:05,07,08,1, 11.9,1,1, 3.476, 10526.854, 357.949, 52807.617 24/01/29,14:00:05,08,08,1, 11.9,1,1, 3.476, 10526.845, 357.952, 52807.622 24/01/29,14:00:05,09,08,1, 11.9,1,1, 3.476, 10526.835, 357.938, 52807.636 24/01/29,14:00:05,10,08,1, 11.9,1,1, 3.476, 10526.852, 357.909, 52807.650 24/01/29,14:00:05,11,08,1, 11.9,1,1, 3.476, 10526.858, 357.914, 52807.666 24/01/29,14:00:05,12,08,1, 11.9,1,1, 3.476, 10526.846, 357.907, 52807.639 24/01/29,14:00:05,13,08,1, 11.9,1,1, 3.476, 10526.830, 357.905, 52807.646 24/01/29,14:00:05,14,08,1, 11.9,1,1, 3.476, 10526.846, 357.899, 52807.618 24/01/29,14:00:05,15,08,1, 11.9,1,1, 3.476, 10526.856, 357.904, 52807.576 24/01/29,14:00:05,16,08,1, 11.9,1,1, 3.476, 10526.846, 357.911, 52807.608 24/01/29,14:00:05,17,08,1, 11.9,1,1, 3.476, 10526.852, 357.924, 52807.591 24/01/29,14:00:05,18,08,1, 11.9,1,1, 3.476, 10526.838, 357.893, 52807.575 24/01/29,14:00:05,19,08,1, 11.9,1,1, 3.476, 10526.849, 357.893, 52807.558 24/01/29,14:00:06,00,08,1, 11.9,1,1, 3.475, 10526.843, 357.893, 52807.558 24/01/29,14:00:06,01,08,1, 11.9,1,1, 3.475, 10526.846, 357.881, 52807.553 24/01/29,14:00:06,02,08,1, 11.9,1,1, 3.475, 10526.851, 357.892, 52807.622 24/01/29,14:00:06,03,08,1, 11.9,1,1, 3.475, 10526.835, 357.889, 52807.546 24/01/29,14:00:06,04,08,1, 11.9,1,1, 3.475, 10526.824, 357.857, 52807.534 24/01/29,14:00:06,05,08,1, 11.9,1,1, 3.475, 10526.843, 357.872, 52807.631 24/01/29,14:00:06,06,08,1, 11.9,1,1, 3.475, 10526.828, 357.858, 52807.667 24/01/29,14:00:06,07,08,1, 11.9,1,1, 3.475, 10526.844, 357.858, 52807.646 24/01/29,14:00:06,08,08,1, 11.9,1,1, 3.475, 10526.833, 357.892, 52807.656 24/01/29,14:00:06,09,08,1, 11.9,1,1, 3.475, 10526.841, 357.883, 52807.635 24/01/29,14:00:06,10,08,1, 11.9,1,1, 3.475, 10526.837, 357.878, 52807.491 24/01/29,14:00:06,11,08,1, 11.9,1,1, 3.475, 10526.836, 357.872, 52807.582 24/01/29,14:00:06,12,08,1, 11.9,1,1, 3.475, 10526.814, 357.870, 52807.478 24/01/29,14:00:06,13,08,1, 11.9,1,1, 3.475, 10526.817, 357.859, 52807.536 24/01/29,14:00:06,14,08,1, 11.9,1,1, 3.475, 10526.804, 357.863, 52807.563 24/01/29,14:00:06,15,08,1, 11.9,1,1, 3.475, 10526.826, 357.877, 52807.530 24/01/29,14:00:06,16,08,1, 11.9,1,1, 3.475, 10526.802, 357.853, 52807.527 24/01/29,14:00:06,17,08,1, 11.9,1,1, 3.475, 10526.820, 357.875, 52807.621 24/01/29,14:00:06,18,08,1, 11.9,1,1, 3.475, 10526.813, 357.862, 52807.487 24/01/29,14:00:06,19,08,1, 11.9,1,1, 3.475, 10526.807, 357.851, 52807.572 24/01/29,14:00:07,00,08,1, 11.9,1,1, 3.476, 10526.801, 357.851, 52807.572 24/01/29,14:00:07,01,08,1, 11.9,1,1, 3.476, 10526.838, 357.855, 52807.537 24/01/29,14:00:07,02,08,1, 11.9,1,1, 3.476, 10526.831, 357.851, 52807.492 24/01/29,14:00:07,03,08,1, 11.9,1,1, 3.476, 10526.821, 357.855, 52807.651 24/01/29,14:00:07,04,08,1, 11.9,1,1, 3.476, 10526.806, 357.842, 52807.614 24/01/29,14:00:07,05,08,1, 11.9,1,1, 3.476, 10526.795, 357.866, 52807.525 24/01/29,14:00:07,06,08,1, 11.9,1,1, 3.476, 10526.841, 357.828, 52807.530 24/01/29,14:00:07,07,08,1, 11.9,1,1, 3.476, 10526.808, 357.834, 52807.588 24/01/29,14:00:07,08,08,1, 11.9,1,1, 3.476, 10526.802, 357.835, 52807.561 24/01/29,14:00:07,09,08,1, 11.9,1,1, 3.476, 10526.854, 357.831, 52807.502 24/01/29,14:00:07,10,08,1, 11.9,1,1, 3.476, 10526.844, 357.813, 52807.530 24/01/29,14:00:07,11,08,1, 11.9,1,1, 3.476, 10526.805, 357.810, 52807.510 24/01/29,14:00:07,12,08,1, 11.9,1,1, 3.476, 10526.820, 357.822, 52807.595 24/01/29,14:00:07,13,08,1, 11.9,1,1, 3.476, 10526.850, 357.800, 52807.530 24/01/29,14:00:07,14,08,1, 11.9,1,1, 3.476, 10526.815, 357.786, 52807.641 24/01/29,14:00:07,15,08,1, 11.9,1,1, 3.476, 10526.835, 357.813, 52807.504 24/01/29,14:00:07,16,08,1, 11.9,1,1, 3.476, 10526.827, 357.805, 52807.638 24/01/29,14:00:07,17,08,1, 11.9,1,1, 3.476, 10526.825, 357.800, 52807.528 24/01/29,14:00:07,18,08,1, 11.9,1,1, 3.476, 10526.810, 357.814, 52807.607 24/01/29,14:00:07,19,08,1, 11.9,1,1, 3.476, 10526.778, 357.786, 52807.518 24/01/29,14:00:08,00,08,1, 11.9,1,1, 3.476, 10526.776, 357.786, 52807.518 24/01/29,14:00:08,01,08,1, 11.9,1,1, 3.476, 10526.801, 357.816, 52807.581 24/01/29,14:00:08,02,08,1, 11.9,1,1, 3.476, 10526.801, 357.811, 52807.594 24/01/29,14:00:08,03,08,1, 11.9,1,1, 3.476, 10526.799, 357.787, 52807.559 24/01/29,14:00:08,04,08,1, 11.9,1,1, 3.476, 10526.818, 357.787, 52807.516 24/01/29,14:00:08,05,08,1, 11.9,1,1, 3.476, 10526.802, 357.778, 52807.550 24/01/29,14:00:08,06,08,1, 11.9,1,1, 3.476, 10526.795, 357.799, 52807.498 24/01/29,14:00:08,07,08,1, 11.9,1,1, 3.476, 10526.808, 357.810, 52807.567 24/01/29,14:00:08,08,08,1, 11.9,1,1, 3.476, 10526.789, 357.807, 52807.468 24/01/29,14:00:08,09,08,1, 11.9,1,1, 3.476, 10526.801, 357.782, 52807.556 24/01/29,14:00:08,10,08,1, 11.9,1,1, 3.476, 10526.795, 357.763, 52807.477 24/01/29,14:00:08,11,08,1, 11.9,1,1, 3.476, 10526.802, 357.761, 52807.569 24/01/29,14:00:08,12,08,1, 11.9,1,1, 3.476, 10526.795, 357.777, 52807.530 24/01/29,14:00:08,13,08,1, 11.9,1,1, 3.476, 10526.793, 357.784, 52807.581 24/01/29,14:00:08,14,08,1, 11.9,1,1, 3.476, 10526.789, 357.770, 52807.426 24/01/29,14:00:08,15,08,1, 11.9,1,1, 3.476, 10526.751, 357.754, 52807.502 24/01/29,14:00:08,16,08,1, 11.9,1,1, 3.476, 10526.803, 357.768, 52807.532 24/01/29,14:00:08,17,08,1, 11.9,1,1, 3.476, 10526.782, 357.757, 52807.502 24/01/29,14:00:08,18,08,1, 11.9,1,1, 3.476, 10526.784, 357.780, 52807.496 24/01/29,14:00:08,19,08,1, 11.9,1,1, 3.476, 10526.785, 357.749, 52807.561 24/01/29,14:00:09,00,08,1, 11.9,1,1, 3.475, 10526.785, 357.749, 52807.561 24/01/29,14:00:09,01,08,1, 11.9,1,1, 3.475, 10526.782, 357.779, 52807.565 24/01/29,14:00:09,02,08,1, 11.9,1,1, 3.475, 10526.788, 357.796, 52807.488 24/01/29,14:00:09,03,08,1, 11.9,1,1, 3.475, 10526.782, 357.795, 52807.594 24/01/29,14:00:09,04,08,1, 11.9,1,1, 3.475, 10526.788, 357.767, 52807.561 24/01/29,14:00:09,05,08,1, 11.9,1,1, 3.475, 10526.790, 357.745, 52807.557 24/01/29,14:00:09,06,08,1, 11.9,1,1, 3.475, 10526.777, 357.762, 52807.545 24/01/29,14:00:09,07,08,1, 11.9,1,1, 3.475, 10526.792, 357.749, 52807.403 24/01/29,14:00:09,08,08,1, 11.9,1,1, 3.475, 10526.786, 357.761, 52807.478 24/01/29,14:00:09,09,08,1, 11.9,1,1, 3.475, 10526.798, 357.723, 52807.518 24/01/29,14:00:09,10,08,1, 11.9,1,1, 3.475, 10526.787, 357.755, 52807.530 24/01/29,14:00:09,11,08,1, 11.9,1,1, 3.475, 10526.824, 357.737, 52807.523 24/01/29,14:00:09,12,08,1, 11.9,1,1, 3.475, 10526.789, 357.733, 52807.510 24/01/29,14:00:09,13,08,1, 11.9,1,1, 3.475, 10526.802, 357.744, 52807.481 24/01/29,14:00:09,14,08,1, 11.9,1,1, 3.475, 10526.812, 357.737, 52807.551 24/01/29,14:00:09,15,08,1, 11.9,1,1, 3.475, 10526.809, 357.749, 52807.655 24/01/29,14:00:09,16,08,1, 11.9,1,1, 3.475, 10526.772, 357.717, 52807.377 24/01/29,14:00:09,17,08,1, 11.9,1,1, 3.475, 10526.793, 357.706, 52807.432 24/01/29,14:00:09,18,08,1, 11.9,1,1, 3.475, 10526.760, 357.707, 52807.508 24/01/29,14:00:09,19,08,1, 11.9,1,1, 3.475, 10526.787, 357.714, 52807.503 24/01/29,14:00:10,00,08,1, 11.9,1,1, 3.478, 10526.785, 357.714, 52807.503 24/01/29,14:00:10,01,08,1, 11.9,1,1, 3.478, 10526.781, 357.678, 52807.521 24/01/29,14:00:10,02,08,1, 11.9,1,1, 3.478, 10526.786, 357.691, 52807.470 24/01/29,14:00:10,03,08,1, 11.9,1,1, 3.478, 10526.795, 357.703, 52807.417 24/01/29,14:00:10,04,08,1, 11.9,1,1, 3.478, 10526.795, 357.684, 52807.528 24/01/29,14:00:10,05,08,1, 11.9,1,1, 3.478, 10526.799, 357.714, 52807.488 24/01/29,14:00:10,06,08,1, 11.9,1,1, 3.478, 10526.788, 357.683, 52807.437 24/01/29,14:00:10,07,08,1, 11.9,1,1, 3.478, 10526.785, 357.687, 52807.424 24/01/29,14:00:10,08,08,1, 11.9,1,1, 3.478, 10526.763, 357.712, 52807.444 24/01/29,14:00:10,09,08,1, 11.9,1,1, 3.478, 10526.777, 357.675, 52807.416 24/01/29,14:00:10,10,08,1, 11.9,1,1, 3.478, 10526.771, 357.719, 52807.578 24/01/29,14:00:10,11,08,1, 11.9,1,1, 3.478, 10526.792, 357.664, 52807.497 24/01/29,14:00:10,12,08,1, 11.9,1,1, 3.478, 10526.810, 357.675, 52807.420 24/01/29,14:00:10,13,08,1, 11.9,1,1, 3.478, 10526.789, 357.664, 52807.458 24/01/29,14:00:10,14,08,1, 11.9,1,1, 3.478, 10526.803, 357.698, 52807.610 24/01/29,14:00:10,15,08,1, 11.9,1,1, 3.478, 10526.745, 357.669, 52807.378 24/01/29,14:00:10,16,08,1, 11.9,1,1, 3.478, 10526.751, 357.699, 52807.527 24/01/29,14:00:10,17,08,1, 11.9,1,1, 3.478, 10526.763, 357.681, 52807.525 24/01/29,14:00:10,18,08,1, 11.9,1,1, 3.478, 10526.791, 357.664, 52807.468 24/01/29,14:00:10,19,08,1, 11.9,1,1, 3.478, 10526.768, 357.661, 52807.472 24/01/29,14:00:11,00,08,1, 11.8,1,1, 3.478, 10526.768, 357.661, 52807.472 24/01/29,14:00:11,01,08,1, 11.8,1,1, 3.478, 10526.754, 357.642, 52807.264 24/01/29,14:00:11,02,08,1, 11.8,1,1, 3.478, 10526.743, 357.674, 52807.473 24/01/29,14:00:11,03,08,1, 11.8,1,1, 3.478, 10526.813, 357.671, 52807.502 24/01/29,14:00:11,04,08,1, 11.8,1,1, 3.478, 10526.775, 357.671, 52807.440 24/01/29,14:00:11,05,08,1, 11.8,1,1, 3.478, 10526.782, 357.681, 52807.450 24/01/29,14:00:11,06,08,1, 11.8,1,1, 3.478, 10526.818, 357.664, 52807.450 24/01/29,14:00:11,07,08,1, 11.8,1,1, 3.478, 10526.796, 357.663, 52807.420 24/01/29,14:00:11,08,08,1, 11.8,1,1, 3.478, 10526.786, 357.676, 52807.424 24/01/29,14:00:11,09,08,1, 11.8,1,1, 3.478, 10526.778, 357.680, 52807.413 24/01/29,14:00:11,10,08,1, 11.8,1,1, 3.478, 10526.771, 357.652, 52807.439 24/01/29,14:00:11,11,08,1, 11.8,1,1, 3.478, 10526.771, 357.657, 52807.466 24/01/29,14:00:11,12,08,1, 11.8,1,1, 3.478, 10526.785, 357.643, 52807.463 24/01/29,14:00:11,13,08,1, 11.8,1,1, 3.478, 10526.785, 357.648, 52807.434 24/01/29,14:00:11,14,08,1, 11.8,1,1, 3.478, 10526.784, 357.650, 52807.415 24/01/29,14:00:11,15,08,1, 11.8,1,1, 3.478, 10526.800, 357.625, 52807.443 24/01/29,14:00:11,16,08,1, 11.8,1,1, 3.478, 10526.784, 357.628, 52807.486 24/01/29,14:00:11,17,08,1, 11.8,1,1, 3.478, 10526.770, 357.634, 52807.496 24/01/29,14:00:11,18,08,1, 11.8,1,1, 3.478, 10526.782, 357.658, 52807.468 24/01/29,14:00:11,19,08,1, 11.8,1,1, 3.478, 10526.766, 357.632, 52807.467 24/01/29,14:00:12,00,08,1, 11.9,1,1, 3.476, 10526.760, 357.632, 52807.467 24/01/29,14:00:12,01,08,1, 11.9,1,1, 3.476, 10526.743, 357.609, 52807.438 24/01/29,14:00:12,02,08,1, 11.9,1,1, 3.476, 10526.789, 357.647, 52807.473 24/01/29,14:00:12,03,08,1, 11.9,1,1, 3.476, 10526.780, 357.620, 52807.421 24/01/29,14:00:12,04,08,1, 11.9,1,1, 3.476, 10526.757, 357.637, 52807.447 24/01/29,14:00:12,05,08,1, 11.9,1,1, 3.476, 10526.774, 357.634, 52807.462 24/01/29,14:00:12,06,08,1, 11.9,1,1, 3.476, 10526.769, 357.628, 52807.437 24/01/29,14:00:12,07,08,1, 11.9,1,1, 3.476, 10526.789, 357.634, 52807.461 24/01/29,14:00:12,08,08,1, 11.9,1,1, 3.476, 10526.793, 357.621, 52807.473 24/01/29,14:00:12,09,08,1, 11.9,1,1, 3.476, 10526.782, 357.635, 52807.449 24/01/29,14:00:12,10,08,1, 11.9,1,1, 3.476, 10526.769, 357.645, 52807.429 24/01/29,14:00:12,11,08,1, 11.9,1,1, 3.476, 10526.776, 357.619, 52807.455 24/01/29,14:00:12,12,08,1, 11.9,1,1, 3.476, 10526.774, 357.594, 52807.421 24/01/29,14:00:12,13,08,1, 11.9,1,1, 3.476, 10526.773, 357.629, 52807.427 24/01/29,14:00:12,14,08,1, 11.9,1,1, 3.476, 10526.793, 357.609, 52807.375 24/01/29,14:00:12,15,08,1, 11.9,1,1, 3.476, 10526.783, 357.605, 52807.407 24/01/29,14:00:12,16,08,1, 11.9,1,1, 3.476, 10526.804, 357.612, 52807.444 24/01/29,14:00:12,17,08,1, 11.9,1,1, 3.476, 10526.786, 357.586, 52807.419 24/01/29,14:00:12,18,08,1, 11.9,1,1, 3.476, 10526.764, 357.598, 52807.234 24/01/29,14:00:12,19,08,1, 11.9,1,1, 3.476, 10526.779, 357.598, 52807.544 24/01/29,14:00:13,00,08,1, 11.8,1,1, 3.476, 10526.776, 357.598, 52807.544 24/01/29,14:00:13,01,08,1, 11.8,1,1, 3.476, 10526.796, 357.611, 52807.437 24/01/29,14:00:13,02,08,1, 11.8,1,1, 3.476, 10526.765, 357.567, 52807.359 24/01/29,14:00:13,03,08,1, 11.8,1,1, 3.476, 10526.785, 357.596, 52807.498 24/01/29,14:00:13,04,08,1, 11.8,1,1, 3.476, 10526.773, 357.570, 52807.443 24/01/29,14:00:13,05,08,1, 11.8,1,1, 3.476, 10526.779, 357.569, 52807.400 24/01/29,14:00:13,06,08,1, 11.8,1,1, 3.476, 10526.815, 357.599, 52807.416 24/01/29,14:00:13,07,08,1, 11.8,1,1, 3.476, 10526.775, 357.560, 52807.385 24/01/29,14:00:13,08,08,1, 11.8,1,1, 3.476, 10526.757, 357.580, 52807.386 24/01/29,14:00:13,09,08,1, 11.8,1,1, 3.476, 10526.778, 357.600, 52807.461 24/01/29,14:00:13,10,08,1, 11.8,1,1, 3.476, 10526.761, 357.565, 52807.409 24/01/29,14:00:13,11,08,1, 11.8,1,1, 3.476, 10526.764, 357.611, 52807.455 24/01/29,14:00:13,12,08,1, 11.8,1,1, 3.476, 10526.773, 357.578, 52807.361 24/01/29,14:00:13,13,08,1, 11.8,1,1, 3.476, 10526.750, 357.574, 52807.381 24/01/29,14:00:13,14,08,1, 11.8,1,1, 3.476, 10526.775, 357.568, 52807.362 24/01/29,14:00:13,15,08,1, 11.8,1,1, 3.476, 10526.770, 357.572, 52807.376 24/01/29,14:00:13,16,08,1, 11.8,1,1, 3.476, 10526.794, 357.593, 52807.510 24/01/29,14:00:13,17,08,1, 11.8,1,1, 3.476, 10526.774, 357.565, 52807.427 24/01/29,14:00:13,18,08,1, 11.8,1,1, 3.476, 10526.776, 357.521, 52807.426 24/01/29,14:00:13,19,08,1, 11.8,1,1, 3.476, 10526.764, 357.540, 52807.440 24/01/29,14:00:14,00,08,1, 11.9,1,1, 3.473, 10526.760, 357.540, 52807.440 24/01/29,14:00:14,01,08,1, 11.9,1,1, 3.473, 10526.781, 357.547, 52807.355 24/01/29,14:00:14,02,08,1, 11.9,1,1, 3.473, 10526.753, 357.514, 52807.218 24/01/29,14:00:14,03,08,1, 11.9,1,1, 3.473, 10526.810, 357.523, 52807.351 24/01/29,14:00:14,04,08,1, 11.9,1,1, 3.473, 10526.775, 357.552, 52807.365 24/01/29,14:00:14,05,08,1, 11.9,1,1, 3.473, 10526.790, 357.562, 52807.350 24/01/29,14:00:14,06,08,1, 11.9,1,1, 3.473, 10526.780, 357.525, 52807.365 24/01/29,14:00:14,07,08,1, 11.9,1,1, 3.473, 10526.788, 357.539, 52807.391 24/01/29,14:00:14,08,08,1, 11.9,1,1, 3.473, 10526.782, 357.557, 52807.436 24/01/29,14:00:14,09,08,1, 11.9,1,1, 3.473, 10526.785, 357.527, 52807.345 24/01/29,14:00:14,10,08,1, 11.9,1,1, 3.473, 10526.783, 357.554, 52807.357 24/01/29,14:00:14,11,08,1, 11.9,1,1, 3.473, 10526.787, 357.540, 52807.342 24/01/29,14:00:14,12,08,1, 11.9,1,1, 3.473, 10526.770, 357.569, 52807.474 24/01/29,14:00:14,13,08,1, 11.9,1,1, 3.473, 10526.767, 357.553, 52807.412 24/01/29,14:00:14,14,08,1, 11.9,1,1, 3.473, 10526.763, 357.516, 52807.383 24/01/29,14:00:14,15,08,1, 11.9,1,1, 3.473, 10526.792, 357.543, 52807.381 24/01/29,14:00:14,16,08,1, 11.9,1,1, 3.473, 10526.778, 357.527, 52807.454 24/01/29,14:00:14,17,08,1, 11.9,1,1, 3.473, 10526.766, 357.512, 52807.355 24/01/29,14:00:14,18,08,1, 11.9,1,1, 3.473, 10526.776, 357.527, 52807.390 24/01/29,14:00:14,19,08,1, 11.9,1,1, 3.473, 10526.773, 357.535, 52807.227 24/01/29,14:00:15,00,08,1, 11.8,1,1, 3.476, 10526.768, 357.535, 52807.227 24/01/29,14:00:15,01,08,1, 11.8,1,1, 3.476, 10526.794, 357.516, 52807.402 24/01/29,14:00:15,02,08,1, 11.8,1,1, 3.476, 10526.801, 357.514, 52807.413 24/01/29,14:00:15,03,08,1, 11.8,1,1, 3.476, 10526.778, 357.510, 52807.387 24/01/29,14:00:15,04,08,1, 11.8,1,1, 3.476, 10526.814, 357.506, 52807.337 24/01/29,14:00:15,05,08,1, 11.8,1,1, 3.476, 10526.770, 357.494, 52807.375 24/01/29,14:00:15,06,08,1, 11.8,1,1, 3.476, 10526.780, 357.530, 52807.414 24/01/29,14:00:15,07,08,1, 11.8,1,1, 3.476, 10526.803, 357.504, 52807.435 24/01/29,14:00:15,08,08,1, 11.8,1,1, 3.476, 10526.777, 357.503, 52807.425 24/01/29,14:00:15,09,08,1, 11.8,1,1, 3.476, 10526.776, 357.476, 52807.373 24/01/29,14:00:15,10,08,1, 11.8,1,1, 3.476, 10526.775, 357.466, 52807.357 24/01/29,14:00:15,11,08,1, 11.8,1,1, 3.476, 10526.776, 357.485, 52807.371 24/01/29,14:00:15,12,08,1, 11.8,1,1, 3.476, 10526.803, 357.468, 52807.171 24/01/29,14:00:15,13,08,1, 11.8,1,1, 3.476, 10526.806, 357.482, 52807.314 24/01/29,14:00:15,14,08,1, 11.8,1,1, 3.476, 10526.744, 357.484, 52807.405 24/01/29,14:00:15,15,08,1, 11.8,1,1, 3.476, 10526.791, 357.456, 52807.340 24/01/29,14:00:15,16,08,1, 11.8,1,1, 3.476, 10526.768, 357.458, 52807.345 24/01/29,14:00:15,17,08,1, 11.8,1,1, 3.476, 10526.756, 357.461, 52807.410 24/01/29,14:00:15,18,08,1, 11.8,1,1, 3.476, 10526.794, 357.455, 52807.397 24/01/29,14:00:15,19,08,1, 11.8,1,1, 3.476, 10526.773, 357.463, 52807.417 24/01/29,14:00:16,00,08,1, 11.8,1,1, 3.478, 10526.768, 357.463, 52807.417 24/01/29,14:00:16,01,08,1, 11.8,1,1, 3.478, 10526.784, 357.451, 52807.341 24/01/29,14:00:16,02,08,1, 11.8,1,1, 3.478, 10526.775, 357.463, 52807.354 24/01/29,14:00:16,03,08,1, 11.8,1,1, 3.478, 10526.760, 357.451, 52807.333 24/01/29,14:00:16,04,08,1, 11.8,1,1, 3.478, 10526.766, 357.433, 52807.328 24/01/29,14:00:16,05,08,1, 11.8,1,1, 3.478, 10526.767, 357.477, 52807.397 24/01/29,14:00:16,06,08,1, 11.8,1,1, 3.478, 10526.768, 357.474, 52807.373 24/01/29,14:00:16,07,08,1, 11.8,1,1, 3.478, 10526.775, 357.469, 52807.293 24/01/29,14:00:16,08,08,1, 11.8,1,1, 3.478, 10526.776, 357.460, 52807.328 24/01/29,14:00:16,09,08,1, 11.8,1,1, 3.478, 10526.775, 357.458, 52807.366 24/01/29,14:00:16,10,08,1, 11.8,1,1, 3.478, 10526.752, 357.430, 52807.290 24/01/29,14:00:16,11,08,1, 11.8,1,1, 3.478, 10526.758, 357.436, 52807.337 24/01/29,14:00:16,12,08,1, 11.8,1,1, 3.478, 10526.789, 357.443, 52807.305 24/01/29,14:00:16,13,08,1, 11.8,1,1, 3.478, 10526.767, 357.412, 52807.366 24/01/29,14:00:16,14,08,1, 11.8,1,1, 3.478, 10526.763, 357.419, 52807.340 24/01/29,14:00:16,15,08,1, 11.8,1,1, 3.478, 10526.793, 357.436, 52807.304 24/01/29,14:00:16,16,08,1, 11.8,1,1, 3.478, 10526.791, 357.431, 52807.335 24/01/29,14:00:16,17,08,1, 11.8,1,1, 3.478, 10526.778, 357.422, 52807.317 24/01/29,14:00:16,18,08,1, 11.8,1,1, 3.478, 10526.755, 357.426, 52807.349 24/01/29,14:00:16,19,08,1, 11.8,1,1, 3.478, 10526.781, 357.446, 52807.312 24/01/29,14:00:17,00,08,1, 11.9,1,1, 3.471, 10526.776, 357.446, 52807.312 24/01/29,14:00:17,01,08,1, 11.9,1,1, 3.471, 10526.794, 357.455, 52807.272 24/01/29,14:00:17,02,08,1, 11.9,1,1, 3.471, 10526.796, 357.428, 52807.356 24/01/29,14:00:17,03,08,1, 11.9,1,1, 3.471, 10526.772, 357.420, 52807.288 24/01/29,14:00:17,04,08,1, 11.9,1,1, 3.471, 10526.810, 357.414, 52807.305 24/01/29,14:00:17,05,08,1, 11.9,1,1, 3.471, 10526.763, 357.421, 52807.308 24/01/29,14:00:17,06,08,1, 11.9,1,1, 3.471, 10526.792, 357.398, 52807.290 24/01/29,14:00:17,07,08,1, 11.9,1,1, 3.471, 10526.775, 357.394, 52807.394 24/01/29,14:00:17,08,08,1, 11.9,1,1, 3.471, 10526.774, 357.409, 52807.262 24/01/29,14:00:17,09,08,1, 11.9,1,1, 3.471, 10526.791, 357.425, 52807.289 24/01/29,14:00:17,10,08,1, 11.9,1,1, 3.471, 10526.789, 357.407, 52807.314 24/01/29,14:00:17,11,08,1, 11.9,1,1, 3.471, 10526.776, 357.394, 52807.342 24/01/29,14:00:17,12,08,1, 11.9,1,1, 3.471, 10526.794, 357.395, 52807.290 24/01/29,14:00:17,13,08,1, 11.9,1,1, 3.471, 10526.784, 357.404, 52807.343 24/01/29,14:00:17,14,08,1, 11.9,1,1, 3.471, 10526.799, 357.430, 52807.299 24/01/29,14:00:17,15,08,1, 11.9,1,1, 3.471, 10526.785, 357.377, 52807.329 24/01/29,14:00:17,16,08,1, 11.9,1,1, 3.471, 10526.796, 357.410, 52807.387 24/01/29,14:00:17,17,08,1, 11.9,1,1, 3.471, 10526.791, 357.392, 52807.287 24/01/29,14:00:17,18,08,1, 11.9,1,1, 3.471, 10526.778, 357.392, 52807.332 24/01/29,14:00:17,19,08,1, 11.9,1,1, 3.471, 10526.785, 357.404, 52807.283 24/01/29,14:00:18,00,08,1, 11.9,1,1, 3.473, 10526.785, 357.404, 52807.283 24/01/29,14:00:18,01,08,1, 11.9,1,1, 3.473, 10526.819, 357.409, 52807.314 24/01/29,14:00:18,02,08,1, 11.9,1,1, 3.473, 10526.797, 357.392, 52807.298 24/01/29,14:00:18,03,08,1, 11.9,1,1, 3.473, 10526.781, 357.380, 52807.365 24/01/29,14:00:18,04,08,1, 11.9,1,1, 3.473, 10526.783, 357.364, 52807.266 24/01/29,14:00:18,05,08,1, 11.9,1,1, 3.473, 10526.809, 357.389, 52807.328 24/01/29,14:00:18,06,08,1, 11.9,1,1, 3.473, 10526.798, 357.390, 52807.316 24/01/29,14:00:18,07,08,1, 11.9,1,1, 3.473, 10526.804, 357.369, 52807.253 24/01/29,14:00:18,08,08,1, 11.9,1,1, 3.473, 10526.813, 357.382, 52807.287 24/01/29,14:00:18,09,08,1, 11.9,1,1, 3.473, 10526.780, 357.367, 52807.365 24/01/29,14:00:18,10,08,1, 11.9,1,1, 3.473, 10526.805, 357.368, 52807.275 24/01/29,14:00:18,11,08,1, 11.9,1,1, 3.473, 10526.790, 357.373, 52807.282 24/01/29,14:00:18,12,08,1, 11.9,1,1, 3.473, 10526.785, 357.388, 52807.325 24/01/29,14:00:18,13,08,1, 11.9,1,1, 3.473, 10526.796, 357.385, 52807.352 24/01/29,14:00:18,14,08,1, 11.9,1,1, 3.473, 10526.784, 357.359, 52807.335 24/01/29,14:00:18,15,08,1, 11.9,1,1, 3.473, 10526.795, 357.360, 52807.328 24/01/29,14:00:18,16,08,1, 11.9,1,1, 3.473, 10526.804, 357.338, 52807.311 24/01/29,14:00:18,17,08,1, 11.9,1,1, 3.473, 10526.782, 357.362, 52807.324 24/01/29,14:00:18,18,08,1, 11.9,1,1, 3.473, 10526.789, 357.348, 52807.299 24/01/29,14:00:18,19,08,1, 11.9,1,1, 3.473, 10526.790, 357.360, 52807.281 24/01/29,14:00:19,00,08,1, 11.9,1,1, 3.475, 10526.785, 357.360, 52807.281 24/01/29,14:00:19,01,08,1, 11.9,1,1, 3.475, 10526.810, 357.371, 52807.276 24/01/29,14:00:19,02,08,1, 11.9,1,1, 3.475, 10526.772, 357.360, 52807.295 24/01/29,14:00:19,03,08,1, 11.9,1,1, 3.475, 10526.796, 357.356, 52807.280 24/01/29,14:00:19,04,08,1, 11.9,1,1, 3.475, 10526.806, 357.351, 52807.266 24/01/29,14:00:19,05,08,1, 11.9,1,1, 3.475, 10526.787, 357.358, 52807.263 24/01/29,14:00:19,06,08,1, 11.9,1,1, 3.475, 10526.793, 357.344, 52807.283 24/01/29,14:00:19,07,08,1, 11.9,1,1, 3.475, 10526.786, 357.342, 52807.243 24/01/29,14:00:19,08,08,1, 11.9,1,1, 3.475, 10526.810, 357.341, 52807.231 24/01/29,14:00:19,09,08,1, 11.9,1,1, 3.475, 10526.770, 357.370, 52807.261 24/01/29,14:00:19,10,08,1, 11.9,1,1, 3.475, 10526.817, 357.288, 52807.200 24/01/29,14:00:19,11,08,1, 11.9,1,1, 3.475, 10526.824, 357.363, 52807.470 24/01/29,14:00:19,12,08,1, 11.9,1,1, 3.475, 10526.798, 357.332, 52807.260 24/01/29,14:00:19,13,08,1, 11.9,1,1, 3.475, 10526.785, 357.353, 52807.244 24/01/29,14:00:19,14,08,1, 11.9,1,1, 3.475, 10526.795, 357.343, 52807.223 24/01/29,14:00:19,15,08,1, 11.9,1,1, 3.475, 10526.811, 357.339, 52807.196 24/01/29,14:00:19,16,08,1, 11.9,1,1, 3.475, 10526.813, 357.342, 52807.256 24/01/29,14:00:19,17,08,1, 11.9,1,1, 3.475, 10526.788, 357.319, 52807.208 24/01/29,14:00:19,18,08,1, 11.9,1,1, 3.475, 10526.793, 357.326, 52807.181 24/01/29,14:00:19,19,08,1, 11.9,1,1, 3.475, 10526.804, 357.336, 52807.294 24/01/29,14:00:20,00,08,1, 11.9,1,1, 3.475, 10526.801, 357.336, 52807.294 24/01/29,14:00:20,01,08,1, 11.9,1,1, 3.475, 10526.804, 357.341, 52807.301 24/01/29,14:00:20,02,08,1, 11.9,1,1, 3.475, 10526.820, 357.343, 52807.227 24/01/29,14:00:20,03,08,1, 11.9,1,1, 3.475, 10526.799, 357.339, 52807.191 24/01/29,14:00:20,04,08,1, 11.9,1,1, 3.475, 10526.811, 357.311, 52807.167 24/01/29,14:00:20,05,08,1, 11.9,1,1, 3.475, 10526.811, 357.336, 52807.258 24/01/29,14:00:20,06,08,1, 11.9,1,1, 3.475, 10526.797, 357.311, 52807.197 24/01/29,14:00:20,07,08,1, 11.9,1,1, 3.475, 10526.806, 357.319, 52807.268 24/01/29,14:00:20,08,08,1, 11.9,1,1, 3.475, 10526.792, 357.328, 52807.258 24/01/29,14:00:20,09,08,1, 11.9,1,1, 3.475, 10526.817, 357.336, 52807.259 24/01/29,14:00:20,10,08,1, 11.9,1,1, 3.475, 10526.799, 357.298, 52807.233 24/01/29,14:00:20,11,08,1, 11.9,1,1, 3.475, 10526.808, 357.339, 52807.192 24/01/29,14:00:20,12,08,1, 11.9,1,1, 3.475, 10526.826, 357.321, 52807.213 24/01/29,14:00:20,13,08,1, 11.9,1,1, 3.475, 10526.813, 357.293, 52807.242 24/01/29,14:00:20,14,08,1, 11.9,1,1, 3.475, 10526.784, 357.303, 52807.229 24/01/29,14:00:20,15,08,1, 11.9,1,1, 3.475, 10526.796, 357.295, 52807.276 24/01/29,14:00:20,16,08,1, 11.9,1,1, 3.475, 10526.794, 357.305, 52807.308 24/01/29,14:00:20,17,08,1, 11.9,1,1, 3.475, 10526.821, 357.306, 52807.270 24/01/29,14:00:20,18,08,1, 11.9,1,1, 3.475, 10526.809, 357.294, 52807.177 24/01/29,14:00:20,19,08,1, 11.9,1,1, 3.475, 10526.803, 357.287, 52807.174 24/01/29,14:00:21,00,08,1, 11.9,1,1, 3.476, 10526.801, 357.287, 52807.174 24/01/29,14:00:21,01,08,1, 11.9,1,1, 3.476, 10526.801, 357.278, 52807.294 24/01/29,14:00:21,02,08,1, 11.9,1,1, 3.476, 10526.812, 357.289, 52807.197 24/01/29,14:00:21,03,08,1, 11.9,1,1, 3.476, 10526.842, 357.280, 52807.225 24/01/29,14:00:21,04,08,1, 11.9,1,1, 3.476, 10526.814, 357.283, 52807.227 24/01/29,14:00:21,05,08,1, 11.9,1,1, 3.476, 10526.793, 357.280, 52807.245 24/01/29,14:00:21,06,08,1, 11.9,1,1, 3.476, 10526.782, 357.273, 52807.200 24/01/29,14:00:21,07,08,1, 11.9,1,1, 3.476, 10526.806, 357.277, 52807.226 24/01/29,14:00:21,08,08,1, 11.9,1,1, 3.476, 10526.827, 357.297, 52807.235 24/01/29,14:00:21,09,08,1, 11.9,1,1, 3.476, 10526.806, 357.299, 52807.235 24/01/29,14:00:21,10,08,1, 11.9,1,1, 3.476, 10526.814, 357.282, 52807.211 24/01/29,14:00:21,11,08,1, 11.9,1,1, 3.476, 10526.818, 357.284, 52807.195 24/01/29,14:00:21,12,08,1, 11.9,1,1, 3.476, 10526.823, 357.295, 52807.254 24/01/29,14:00:21,13,08,1, 11.9,1,1, 3.476, 10526.802, 357.284, 52807.238 24/01/29,14:00:21,14,08,1, 11.9,1,1, 3.476, 10526.829, 357.265, 52807.182 24/01/29,14:00:21,15,08,1, 11.9,1,1, 3.476, 10526.824, 357.264, 52807.202 24/01/29,14:00:21,16,08,1, 11.9,1,1, 3.476, 10526.835, 357.267, 52807.213 24/01/29,14:00:21,17,08,1, 11.9,1,1, 3.476, 10526.806, 357.281, 52807.233 24/01/29,14:00:21,18,08,1, 11.9,1,1, 3.476, 10526.829, 357.273, 52807.205 24/01/29,14:00:21,19,08,1, 11.9,1,1, 3.476, 10526.816, 357.270, 52807.175 24/01/29,14:00:22,00,08,1, 12.0,1,1, 3.474, 10526.810, 357.270, 52807.175 24/01/29,14:00:22,01,08,1, 12.0,1,1, 3.474, 10526.813, 357.283, 52807.219 24/01/29,14:00:22,02,08,1, 12.0,1,1, 3.474, 10526.831, 357.277, 52807.288 24/01/29,14:00:22,03,08,1, 12.0,1,1, 3.474, 10526.820, 357.266, 52807.251 24/01/29,14:00:22,04,08,1, 12.0,1,1, 3.474, 10526.819, 357.286, 52807.223 24/01/29,14:00:22,05,08,1, 12.0,1,1, 3.474, 10526.810, 357.255, 52807.264 24/01/29,14:00:22,06,08,1, 12.0,1,1, 3.474, 10526.791, 357.258, 52807.188 24/01/29,14:00:22,07,08,1, 12.0,1,1, 3.474, 10526.860, 357.224, 52807.049 24/01/29,14:00:22,08,08,1, 12.0,1,1, 3.474, 10526.784, 357.267, 52807.236 24/01/29,14:00:22,09,08,1, 12.0,1,1, 3.474, 10526.806, 357.272, 52807.164 24/01/29,14:00:22,10,08,1, 12.0,1,1, 3.474, 10526.814, 357.247, 52807.204 24/01/29,14:00:22,11,08,1, 12.0,1,1, 3.474, 10526.829, 357.235, 52807.179 24/01/29,14:00:22,12,08,1, 12.0,1,1, 3.474, 10526.825, 357.246, 52807.211 24/01/29,14:00:22,13,08,1, 12.0,1,1, 3.474, 10526.822, 357.254, 52807.130 24/01/29,14:00:22,14,08,1, 12.0,1,1, 3.474, 10526.804, 357.266, 52807.182 24/01/29,14:00:22,15,08,1, 12.0,1,1, 3.474, 10526.826, 357.246, 52807.195 24/01/29,14:00:22,16,08,1, 12.0,1,1, 3.474, 10526.827, 357.269, 52807.234 24/01/29,14:00:22,17,08,1, 12.0,1,1, 3.474, 10526.828, 357.248, 52807.169 24/01/29,14:00:22,18,08,1, 12.0,1,1, 3.474, 10526.843, 357.234, 52807.113 24/01/29,14:00:22,19,08,1, 12.0,1,1, 3.474, 10526.848, 357.231, 52807.161 24/01/29,14:00:23,00,07,1, 11.9,1,1, 3.477, 10526.843, 357.231, 52807.161 24/01/29,14:00:23,01,07,1, 11.9,1,1, 3.477, 10526.838, 357.242, 52807.213 24/01/29,14:00:23,02,07,1, 11.9,1,1, 3.477, 10526.836, 357.249, 52807.226 24/01/29,14:00:23,03,07,1, 11.9,1,1, 3.477, 10526.825, 357.236, 52807.194 24/01/29,14:00:23,04,07,1, 11.9,1,1, 3.477, 10526.805, 357.230, 52807.171 24/01/29,14:00:23,05,07,1, 11.9,1,1, 3.477, 10526.809, 357.240, 52807.206 24/01/29,14:00:23,06,07,1, 11.9,1,1, 3.477, 10526.823, 357.239, 52807.186 24/01/29,14:00:23,07,07,1, 11.9,1,1, 3.477, 10526.832, 357.234, 52807.169 24/01/29,14:00:23,08,07,1, 11.9,1,1, 3.477, 10526.813, 357.218, 52807.135 24/01/29,14:00:23,09,07,1, 11.9,1,1, 3.477, 10526.825, 357.229, 52807.224 24/01/29,14:00:23,10,07,1, 11.9,1,1, 3.477, 10526.831, 357.236, 52807.170 24/01/29,14:00:23,11,07,1, 11.9,1,1, 3.477, 10526.829, 357.233, 52807.116 24/01/29,14:00:23,12,07,1, 11.9,1,1, 3.477, 10526.841, 357.232, 52807.216 24/01/29,14:00:23,13,07,1, 11.9,1,1, 3.477, 10526.822, 357.223, 52807.213 24/01/29,14:00:23,14,07,1, 11.9,1,1, 3.477, 10526.816, 357.227, 52807.151 24/01/29,14:00:23,15,07,1, 11.9,1,1, 3.477, 10526.823, 357.225, 52807.150 24/01/29,14:00:23,16,07,1, 11.9,1,1, 3.477, 10526.834, 357.226, 52807.205 24/01/29,14:00:23,17,07,1, 11.9,1,1, 3.477, 10526.825, 357.199, 52807.142 24/01/29,14:00:23,18,07,1, 11.9,1,1, 3.477, 10526.836, 357.241, 52807.104 24/01/29,14:00:23,19,07,1, 11.9,1,1, 3.477, 10526.842, 357.237, 52807.153 24/01/29,14:00:24,00,07,1, 11.9,1,1, 3.473, 10526.835, 357.237, 52807.153 24/01/29,14:00:24,01,07,1, 11.9,1,1, 3.473, 10526.845, 357.227, 52807.172 24/01/29,14:00:24,02,07,1, 11.9,1,1, 3.473, 10526.838, 357.211, 52807.225 24/01/29,14:00:24,03,07,1, 11.9,1,1, 3.473, 10526.825, 357.221, 52807.147 24/01/29,14:00:24,04,07,1, 11.9,1,1, 3.473, 10526.838, 357.189, 52807.103 24/01/29,14:00:24,05,07,1, 11.9,1,1, 3.473, 10526.825, 357.217, 52807.144 24/01/29,14:00:24,06,07,1, 11.9,1,1, 3.473, 10526.851, 357.196, 52807.166 24/01/29,14:00:24,07,07,1, 11.9,1,1, 3.473, 10526.852, 357.185, 52807.112 24/01/29,14:00:24,08,07,1, 11.9,1,1, 3.473, 10526.841, 357.208, 52807.148 24/01/29,14:00:24,09,07,1, 11.9,1,1, 3.473, 10526.825, 357.197, 52807.157 24/01/29,14:00:24,10,07,1, 11.9,1,1, 3.473, 10526.837, 357.192, 52807.095 24/01/29,14:00:24,11,07,1, 11.9,1,1, 3.473, 10526.838, 357.205, 52807.131 24/01/29,14:00:24,12,07,1, 11.9,1,1, 3.473, 10526.846, 357.209, 52807.139 24/01/29,14:00:24,13,07,1, 11.9,1,1, 3.473, 10526.819, 357.202, 52807.107 24/01/29,14:00:24,14,07,1, 11.9,1,1, 3.473, 10526.834, 357.183, 52807.094 24/01/29,14:00:24,15,07,1, 11.9,1,1, 3.473, 10526.845, 357.189, 52807.101 24/01/29,14:00:24,16,07,1, 11.9,1,1, 3.473, 10526.850, 357.212, 52807.180 24/01/29,14:00:24,17,07,1, 11.9,1,1, 3.473, 10526.820, 357.188, 52807.157 24/01/29,14:00:24,18,07,1, 11.9,1,1, 3.473, 10526.849, 357.182, 52807.164 24/01/29,14:00:24,19,07,1, 11.9,1,1, 3.473, 10526.842, 357.207, 52807.191 24/01/29,14:00:25,00,07,1, 11.8,1,1, 3.476, 10526.835, 357.207, 52807.191 24/01/29,14:00:25,01,07,1, 11.8,1,1, 3.476, 10526.873, 357.195, 52807.124 24/01/29,14:00:25,02,07,1, 11.8,1,1, 3.476, 10526.861, 357.199, 52807.206 24/01/29,14:00:25,03,07,1, 11.8,1,1, 3.476, 10526.865, 357.187, 52807.114 24/01/29,14:00:25,04,07,1, 11.8,1,1, 3.476, 10526.871, 357.202, 52807.095 24/01/29,14:00:25,05,07,1, 11.8,1,1, 3.476, 10526.855, 357.203, 52807.134 24/01/29,14:00:25,06,07,1, 11.8,1,1, 3.476, 10526.846, 357.178, 52807.101 24/01/29,14:00:25,07,07,1, 11.8,1,1, 3.476, 10526.841, 357.170, 52807.101 24/01/29,14:00:25,08,07,1, 11.8,1,1, 3.476, 10526.835, 357.175, 52807.116 24/01/29,14:00:25,09,07,1, 11.8,1,1, 3.476, 10526.846, 357.200, 52807.102 24/01/29,14:00:25,10,07,1, 11.8,1,1, 3.476, 10526.840, 357.193, 52807.072 24/01/29,14:00:25,11,07,1, 11.8,1,1, 3.476, 10526.845, 357.182, 52807.148 24/01/29,14:00:25,12,07,1, 11.8,1,1, 3.476, 10526.843, 357.182, 52807.169 24/01/29,14:00:25,13,07,1, 11.8,1,1, 3.476, 10526.855, 357.165, 52807.052 24/01/29,14:00:25,14,07,1, 11.8,1,1, 3.476, 10526.876, 357.152, 52807.129 24/01/29,14:00:25,15,07,1, 11.8,1,1, 3.476, 10526.876, 357.196, 52807.166 24/01/29,14:00:25,16,07,1, 11.8,1,1, 3.476, 10526.871, 357.154, 52807.057 24/01/29,14:00:25,17,07,1, 11.8,1,1, 3.476, 10526.856, 357.173, 52807.079 24/01/29,14:00:25,18,07,1, 11.8,1,1, 3.476, 10526.862, 357.178, 52807.103 24/01/29,14:00:25,19,07,1, 11.8,1,1, 3.476, 10526.864, 357.160, 52807.099 24/01/29,14:00:26,00,08,1, 11.9,1,1, 3.477, 10526.860, 357.160, 52807.099 24/01/29,14:00:26,01,08,1, 11.9,1,1, 3.477, 10526.831, 357.204, 52807.220 24/01/29,14:00:26,02,08,1, 11.9,1,1, 3.477, 10526.853, 357.163, 52807.171 24/01/29,14:00:26,03,08,1, 11.9,1,1, 3.477, 10526.857, 357.136, 52807.131 24/01/29,14:00:26,04,08,1, 11.9,1,1, 3.477, 10526.860, 357.157, 52807.147 24/01/29,14:00:26,05,08,1, 11.9,1,1, 3.477, 10526.880, 357.163, 52807.072 24/01/29,14:00:26,06,08,1, 11.9,1,1, 3.477, 10526.882, 357.165, 52807.084 24/01/29,14:00:26,07,08,1, 11.9,1,1, 3.477, 10526.880, 357.118, 52807.046 24/01/29,14:00:26,08,08,1, 11.9,1,1, 3.477, 10526.877, 357.150, 52807.136 24/01/29,14:00:26,09,08,1, 11.9,1,1, 3.477, 10526.886, 357.127, 52807.018 24/01/29,14:00:26,10,08,1, 11.9,1,1, 3.477, 10526.884, 357.161, 52807.090 24/01/29,14:00:26,11,08,1, 11.9,1,1, 3.477, 10526.882, 357.135, 52807.044 24/01/29,14:00:26,12,08,1, 11.9,1,1, 3.477, 10526.866, 357.155, 52807.150 24/01/29,14:00:26,13,08,1, 11.9,1,1, 3.477, 10526.871, 357.178, 52807.098 24/01/29,14:00:26,14,08,1, 11.9,1,1, 3.477, 10526.867, 357.140, 52807.044 24/01/29,14:00:26,15,08,1, 11.9,1,1, 3.477, 10526.857, 357.167, 52807.065 24/01/29,14:00:26,16,08,1, 11.9,1,1, 3.477, 10526.871, 357.147, 52807.125 24/01/29,14:00:26,17,08,1, 11.9,1,1, 3.477, 10526.874, 357.156, 52807.155 24/01/29,14:00:26,18,08,1, 11.9,1,1, 3.477, 10526.858, 357.158, 52807.082 24/01/29,14:00:26,19,08,1, 11.9,1,1, 3.477, 10526.873, 357.148, 52807.108 24/01/29,14:00:27,00,08,1, 11.9,1,1, 3.474, 10526.868, 357.148, 52807.108 24/01/29,14:00:27,01,08,1, 11.9,1,1, 3.474, 10526.891, 357.148, 52807.079 24/01/29,14:00:27,02,08,1, 11.9,1,1, 3.474, 10526.883, 357.176, 52807.100 24/01/29,14:00:27,03,08,1, 11.9,1,1, 3.474, 10526.885, 357.152, 52807.092 24/01/29,14:00:27,04,08,1, 11.9,1,1, 3.474, 10526.865, 357.166, 52807.145 24/01/29,14:00:27,05,08,1, 11.9,1,1, 3.474, 10526.877, 357.143, 52807.048 24/01/29,14:00:27,06,08,1, 11.9,1,1, 3.474, 10526.883, 357.155, 52807.109 24/01/29,14:00:27,07,08,1, 11.9,1,1, 3.474, 10526.875, 357.136, 52807.060 24/01/29,14:00:27,08,08,1, 11.9,1,1, 3.474, 10526.864, 357.132, 52807.029 24/01/29,14:00:27,09,08,1, 11.9,1,1, 3.474, 10526.893, 357.126, 52807.027 24/01/29,14:00:27,10,08,1, 11.9,1,1, 3.474, 10526.891, 357.117, 52807.059 24/01/29,14:00:27,11,08,1, 11.9,1,1, 3.474, 10526.875, 357.110, 52807.081 24/01/29,14:00:27,12,08,1, 11.9,1,1, 3.474, 10526.886, 357.146, 52807.081 24/01/29,14:00:27,13,08,1, 11.9,1,1, 3.474, 10526.907, 357.108, 52807.126 24/01/29,14:00:27,14,08,1, 11.9,1,1, 3.474, 10526.882, 357.148, 52807.004 24/01/29,14:00:27,15,08,1, 11.9,1,1, 3.474, 10526.896, 357.155, 52807.127 24/01/29,14:00:27,16,08,1, 11.9,1,1, 3.474, 10526.898, 357.130, 52807.077 24/01/29,14:00:27,17,08,1, 11.9,1,1, 3.474, 10526.893, 357.127, 52807.069 24/01/29,14:00:27,18,08,1, 11.9,1,1, 3.474, 10526.878, 357.133, 52807.084 24/01/29,14:00:27,19,08,1, 11.9,1,1, 3.474, 10526.918, 357.169, 52807.051 24/01/29,14:00:28,00,08,1, 12.0,1,1, 3.473, 10526.910, 357.169, 52807.051 24/01/29,14:00:28,01,08,1, 12.0,1,1, 3.473, 10526.896, 357.112, 52806.987 24/01/29,14:00:28,02,08,1, 12.0,1,1, 3.473, 10526.907, 357.109, 52807.087 24/01/29,14:00:28,03,08,1, 12.0,1,1, 3.473, 10526.899, 357.117, 52807.054 24/01/29,14:00:28,04,08,1, 12.0,1,1, 3.473, 10526.895, 357.097, 52807.054 24/01/29,14:00:28,05,08,1, 12.0,1,1, 3.473, 10526.879, 357.109, 52807.028 24/01/29,14:00:28,06,08,1, 12.0,1,1, 3.473, 10526.882, 357.095, 52807.030 24/01/29,14:00:28,07,08,1, 12.0,1,1, 3.473, 10526.911, 357.108, 52807.057 24/01/29,14:00:28,08,08,1, 12.0,1,1, 3.473, 10526.893, 357.122, 52807.006 24/01/29,14:00:28,09,08,1, 12.0,1,1, 3.473, 10526.892, 357.119, 52807.107 24/01/29,14:00:28,10,08,1, 12.0,1,1, 3.473, 10526.884, 357.127, 52807.094 24/01/29,14:00:28,11,08,1, 12.0,1,1, 3.473, 10526.884, 357.104, 52807.128 24/01/29,14:00:28,12,08,1, 12.0,1,1, 3.473, 10526.885, 357.123, 52807.049 24/01/29,14:00:28,13,08,1, 12.0,1,1, 3.473, 10526.915, 357.124, 52807.098 24/01/29,14:00:28,14,08,1, 12.0,1,1, 3.473, 10526.890, 357.111, 52807.078 24/01/29,14:00:28,15,08,1, 12.0,1,1, 3.473, 10526.896, 357.126, 52807.066 24/01/29,14:00:28,16,08,1, 12.0,1,1, 3.473, 10526.928, 357.095, 52807.035 24/01/29,14:00:28,17,08,1, 12.0,1,1, 3.473, 10526.908, 357.093, 52807.072 24/01/29,14:00:28,18,08,1, 12.0,1,1, 3.473, 10526.911, 357.111, 52807.062 24/01/29,14:00:28,19,08,1, 12.0,1,1, 3.473, 10526.903, 357.109, 52807.065 24/01/29,14:00:29,00,08,1, 11.8,1,1, 3.474, 10526.901, 357.109, 52807.065 24/01/29,14:00:29,01,08,1, 11.8,1,1, 3.474, 10526.896, 357.119, 52807.020 24/01/29,14:00:29,02,08,1, 11.8,1,1, 3.474, 10526.908, 357.094, 52806.759 24/01/29,14:00:29,03,08,1, 11.8,1,1, 3.474, 10526.871, 357.128, 52807.102 24/01/29,14:00:29,04,08,1, 11.8,1,1, 3.474, 10526.885, 357.102, 52807.048 24/01/29,14:00:29,05,08,1, 11.8,1,1, 3.474, 10526.877, 357.107, 52807.076 24/01/29,14:00:29,06,08,1, 11.8,1,1, 3.474, 10526.915, 357.106, 52807.073 24/01/29,14:00:29,07,08,1, 11.8,1,1, 3.474, 10526.926, 357.104, 52807.057 24/01/29,14:00:29,08,08,1, 11.8,1,1, 3.474, 10526.901, 357.115, 52807.040 24/01/29,14:00:29,09,08,1, 11.8,1,1, 3.474, 10526.918, 357.114, 52807.058 24/01/29,14:00:29,10,08,1, 11.8,1,1, 3.474, 10526.909, 357.101, 52807.004 24/01/29,14:00:29,11,08,1, 11.8,1,1, 3.474, 10526.893, 357.105, 52807.075 24/01/29,14:00:29,12,08,1, 11.8,1,1, 3.474, 10526.946, 357.081, 52806.967 24/01/29,14:00:29,13,08,1, 11.8,1,1, 3.474, 10526.920, 357.064, 52806.991 24/01/29,14:00:29,14,08,1, 11.8,1,1, 3.474, 10526.909, 357.074, 52807.015 24/01/29,14:00:29,15,08,1, 11.8,1,1, 3.474, 10526.935, 357.107, 52807.131 24/01/29,14:00:29,16,08,1, 11.8,1,1, 3.474, 10526.906, 357.089, 52807.040 24/01/29,14:00:29,17,08,1, 11.8,1,1, 3.474, 10526.892, 357.114, 52807.079 24/01/29,14:00:29,18,08,1, 11.8,1,1, 3.474, 10526.912, 357.108, 52807.072 24/01/29,14:00:29,19,08,1, 11.8,1,1, 3.474, 10526.901, 357.108, 52807.077 24/01/29,14:00:30,00,08,1, 11.9,1,1, 3.478, 10526.893, 357.108, 52807.077 24/01/29,14:00:30,01,08,1, 11.9,1,1, 3.478, 10526.935, 357.077, 52807.045 24/01/29,14:00:30,02,08,1, 11.9,1,1, 3.478, 10526.935, 357.080, 52806.965 24/01/29,14:00:30,03,08,1, 11.9,1,1, 3.478, 10526.911, 357.084, 52806.988 24/01/29,14:00:30,04,08,1, 11.9,1,1, 3.478, 10526.919, 357.088, 52807.052 24/01/29,14:00:30,05,08,1, 11.9,1,1, 3.478, 10526.929, 357.084, 52807.052 24/01/29,14:00:30,06,08,1, 11.9,1,1, 3.478, 10526.923, 357.072, 52806.959 24/01/29,14:00:30,07,08,1, 11.9,1,1, 3.478, 10526.915, 357.061, 52806.992 24/01/29,14:00:30,08,08,1, 11.9,1,1, 3.478, 10526.943, 357.057, 52807.003 24/01/29,14:00:30,09,08,1, 11.9,1,1, 3.478, 10526.902, 357.077, 52807.054 24/01/29,14:00:30,10,08,1, 11.9,1,1, 3.478, 10526.932, 357.069, 52807.032 24/01/29,14:00:30,11,08,1, 11.9,1,1, 3.478, 10526.927, 357.068, 52807.020 24/01/29,14:00:30,12,08,1, 11.9,1,1, 3.478, 10526.933, 357.074, 52807.067 24/01/29,14:00:30,13,08,1, 11.9,1,1, 3.478, 10526.945, 357.079, 52807.064 24/01/29,14:00:30,14,08,1, 11.9,1,1, 3.478, 10526.931, 357.072, 52807.015 24/01/29,14:00:30,15,08,1, 11.9,1,1, 3.478, 10526.906, 357.061, 52806.998 24/01/29,14:00:30,16,08,1, 11.9,1,1, 3.478, 10526.930, 357.060, 52806.974 24/01/29,14:00:30,17,08,1, 11.9,1,1, 3.478, 10526.944, 357.082, 52807.005 24/01/29,14:00:30,18,08,1, 11.9,1,1, 3.478, 10526.940, 357.065, 52806.994 24/01/29,14:00:30,19,08,1, 11.9,1,1, 3.478, 10526.953, 357.051, 52807.004 24/01/29,14:00:31,00,08,1, 11.9,1,1, 3.477, 10526.952, 357.051, 52807.004 24/01/29,14:00:31,01,08,1, 11.9,1,1, 3.477, 10526.953, 357.069, 52806.981 24/01/29,14:00:31,02,08,1, 11.9,1,1, 3.477, 10526.980, 357.093, 52806.991 24/01/29,14:00:31,03,08,1, 11.9,1,1, 3.477, 10526.955, 357.074, 52806.970 24/01/29,14:00:31,04,08,1, 11.9,1,1, 3.477, 10526.934, 357.080, 52807.019 24/01/29,14:00:31,05,08,1, 11.9,1,1, 3.477, 10526.946, 357.070, 52807.042 24/01/29,14:00:31,06,08,1, 11.9,1,1, 3.477, 10526.934, 357.073, 52807.042 24/01/29,14:00:31,07,08,1, 11.9,1,1, 3.477, 10526.967, 357.098, 52807.039 24/01/29,14:00:31,08,08,1, 11.9,1,1, 3.477, 10526.938, 357.067, 52807.064 24/01/29,14:00:31,09,08,1, 11.9,1,1, 3.477, 10526.941, 357.059, 52806.935 24/01/29,14:00:31,10,08,1, 11.9,1,1, 3.477, 10526.972, 357.075, 52806.942 24/01/29,14:00:31,11,08,1, 11.9,1,1, 3.477, 10526.961, 357.071, 52806.993 24/01/29,14:00:31,12,08,1, 11.9,1,1, 3.477, 10526.954, 357.079, 52807.032 24/01/29,14:00:31,13,08,1, 11.9,1,1, 3.477, 10526.932, 357.054, 52807.058 24/01/29,14:00:31,14,08,1, 11.9,1,1, 3.477, 10526.927, 357.084, 52807.096 24/01/29,14:00:31,15,08,1, 11.9,1,1, 3.477, 10526.951, 357.082, 52807.062 24/01/29,14:00:31,16,08,1, 11.9,1,1, 3.477, 10526.956, 357.066, 52806.996 24/01/29,14:00:31,17,08,1, 11.9,1,1, 3.477, 10526.939, 357.063, 52807.004 24/01/29,14:00:31,18,08,1, 11.9,1,1, 3.477, 10526.944, 357.061, 52807.008 24/01/29,14:00:31,19,08,1, 11.9,1,1, 3.477, 10526.931, 357.048, 52807.028 24/01/29,14:00:32,00,08,1, 11.9,1,1, 3.475, 10526.927, 357.048, 52807.028 24/01/29,14:00:32,01,08,1, 11.9,1,1, 3.475, 10526.962, 357.072, 52806.971 24/01/29,14:00:32,02,08,1, 11.9,1,1, 3.475, 10526.955, 357.061, 52806.972 24/01/29,14:00:32,03,08,1, 11.9,1,1, 3.475, 10526.945, 357.057, 52807.021 24/01/29,14:00:32,04,08,1, 11.9,1,1, 3.475, 10526.966, 357.072, 52807.023 24/01/29,14:00:32,05,08,1, 11.9,1,1, 3.475, 10526.969, 357.050, 52806.955 24/01/29,14:00:32,06,08,1, 11.9,1,1, 3.475, 10526.942, 357.052, 52806.968 24/01/29,14:00:32,07,08,1, 11.9,1,1, 3.475, 10526.948, 357.053, 52807.009 24/01/29,14:00:32,08,08,1, 11.9,1,1, 3.475, 10526.973, 357.061, 52806.954 24/01/29,14:00:32,09,08,1, 11.9,1,1, 3.475, 10526.963, 357.055, 52807.020 24/01/29,14:00:32,10,08,1, 11.9,1,1, 3.475, 10526.937, 357.056, 52807.001 24/01/29,14:00:32,11,08,1, 11.9,1,1, 3.475, 10526.953, 357.049, 52806.940 24/01/29,14:00:32,12,08,1, 11.9,1,1, 3.475, 10526.972, 357.073, 52806.958 24/01/29,14:00:32,13,08,1, 11.9,1,1, 3.475, 10526.955, 357.049, 52806.970 24/01/29,14:00:32,14,08,1, 11.9,1,1, 3.475, 10526.966, 357.059, 52806.946 24/01/29,14:00:32,15,08,1, 11.9,1,1, 3.475, 10526.962, 357.031, 52806.954 24/01/29,14:00:32,16,08,1, 11.9,1,1, 3.475, 10526.992, 357.036, 52806.969 24/01/29,14:00:32,17,08,1, 11.9,1,1, 3.475, 10526.985, 357.041, 52806.975 24/01/29,14:00:32,18,08,1, 11.9,1,1, 3.475, 10526.982, 357.040, 52806.958 24/01/29,14:00:32,19,08,1, 11.9,1,1, 3.475, 10526.976, 357.032, 52807.019 24/01/29,14:00:33,00,08,1, 11.9,1,1, 3.474, 10526.968, 357.032, 52807.019 24/01/29,14:00:33,01,08,1, 11.9,1,1, 3.474, 10526.958, 357.051, 52806.997 24/01/29,14:00:33,02,08,1, 11.9,1,1, 3.474, 10526.963, 357.037, 52806.879 24/01/29,14:00:33,03,08,1, 11.9,1,1, 3.474, 10526.974, 357.049, 52806.887 24/01/29,14:00:33,04,08,1, 11.9,1,1, 3.474, 10526.976, 357.060, 52806.873 24/01/29,14:00:33,05,08,1, 11.9,1,1, 3.474, 10526.973, 357.046, 52807.022 24/01/29,14:00:33,06,08,1, 11.9,1,1, 3.474, 10526.968, 357.050, 52806.929 24/01/29,14:00:33,07,08,1, 11.9,1,1, 3.474, 10526.986, 357.065, 52806.978 24/01/29,14:00:33,08,08,1, 11.9,1,1, 3.474, 10526.959, 357.021, 52806.915 24/01/29,14:00:33,09,08,1, 11.9,1,1, 3.474, 10526.967, 357.016, 52806.935 24/01/29,14:00:33,10,08,1, 11.9,1,1, 3.474, 10526.961, 357.014, 52806.971 24/01/29,14:00:33,11,08,1, 11.9,1,1, 3.474, 10526.989, 357.036, 52806.919 24/01/29,14:00:33,12,08,1, 11.9,1,1, 3.474, 10526.959, 356.997, 52806.900 24/01/29,14:00:33,13,08,1, 11.9,1,1, 3.474, 10526.972, 357.005, 52806.884 24/01/29,14:00:33,14,08,1, 11.9,1,1, 3.474, 10526.975, 357.039, 52806.908 24/01/29,14:00:33,15,08,1, 11.9,1,1, 3.474, 10526.988, 357.035, 52806.992 24/01/29,14:00:33,16,08,1, 11.9,1,1, 3.474, 10526.984, 357.010, 52806.890 24/01/29,14:00:33,17,08,1, 11.9,1,1, 3.474, 10526.988, 357.010, 52806.865 24/01/29,14:00:33,18,08,1, 11.9,1,1, 3.474, 10526.964, 357.040, 52806.926 24/01/29,14:00:33,19,08,1, 11.9,1,1, 3.474, 10527.018, 357.038, 52806.965 24/01/29,14:00:34,00,08,1, 11.9,1,1, 3.473, 10527.010, 357.038, 52806.965 24/01/29,14:00:34,01,08,1, 11.9,1,1, 3.473, 10526.987, 357.034, 52806.930 24/01/29,14:00:34,02,08,1, 11.9,1,1, 3.473, 10526.965, 357.035, 52806.961 24/01/29,14:00:34,03,08,1, 11.9,1,1, 3.473, 10526.985, 357.036, 52806.976 24/01/29,14:00:34,04,08,1, 11.9,1,1, 3.473, 10526.978, 357.007, 52806.852 24/01/29,14:00:34,05,08,1, 11.9,1,1, 3.473, 10526.985, 357.042, 52806.925 24/01/29,14:00:34,06,08,1, 11.9,1,1, 3.473, 10526.983, 357.021, 52806.878 24/01/29,14:00:34,07,08,1, 11.9,1,1, 3.473, 10526.988, 357.027, 52806.949 24/01/29,14:00:34,08,08,1, 11.9,1,1, 3.473, 10526.995, 357.016, 52807.006 24/01/29,14:00:34,09,08,1, 11.9,1,1, 3.473, 10527.004, 357.020, 52806.940 24/01/29,14:00:34,10,08,1, 11.9,1,1, 3.473, 10526.994, 357.014, 52806.916 24/01/29,14:00:34,11,08,1, 11.9,1,1, 3.473, 10527.012, 357.022, 52806.893 24/01/29,14:00:34,12,08,1, 11.9,1,1, 3.473, 10526.987, 357.012, 52806.958 24/01/29,14:00:34,13,08,1, 11.9,1,1, 3.473, 10526.991, 357.025, 52806.920 24/01/29,14:00:34,14,08,1, 11.9,1,1, 3.473, 10526.979, 357.011, 52806.929 24/01/29,14:00:34,15,08,1, 11.9,1,1, 3.473, 10526.995, 356.993, 52806.905 24/01/29,14:00:34,16,08,1, 11.9,1,1, 3.473, 10526.990, 357.010, 52806.893 24/01/29,14:00:34,17,08,1, 11.9,1,1, 3.473, 10526.991, 357.003, 52806.941 24/01/29,14:00:34,18,08,1, 11.9,1,1, 3.473, 10526.992, 357.006, 52806.925 24/01/29,14:00:34,19,08,1, 11.9,1,1, 3.473, 10527.026, 357.019, 52806.881 24/01/29,14:00:35,00,08,1, 11.8,1,1, 3.476, 10527.018, 357.019, 52806.881 24/01/29,14:00:35,01,08,1, 11.8,1,1, 3.476, 10527.006, 357.018, 52806.927 24/01/29,14:00:35,02,08,1, 11.8,1,1, 3.476, 10527.001, 357.001, 52806.879 24/01/29,14:00:35,03,08,1, 11.8,1,1, 3.476, 10526.987, 357.000, 52806.876 24/01/29,14:00:35,04,08,1, 11.8,1,1, 3.476, 10527.005, 357.000, 52806.925 24/01/29,14:00:35,05,08,1, 11.8,1,1, 3.476, 10526.988, 356.987, 52806.922 24/01/29,14:00:35,06,08,1, 11.8,1,1, 3.476, 10527.015, 356.997, 52806.913 24/01/29,14:00:35,07,08,1, 11.8,1,1, 3.476, 10526.995, 356.993, 52806.955 24/01/29,14:00:35,08,08,1, 11.8,1,1, 3.476, 10527.032, 357.002, 52806.936 24/01/29,14:00:35,09,08,1, 11.8,1,1, 3.476, 10527.006, 356.994, 52806.860 24/01/29,14:00:35,10,08,1, 11.8,1,1, 3.476, 10527.000, 357.011, 52806.899 24/01/29,14:00:35,11,08,1, 11.8,1,1, 3.476, 10527.015, 356.985, 52806.853 24/01/29,14:00:35,12,08,1, 11.8,1,1, 3.476, 10527.010, 356.987, 52806.884 24/01/29,14:00:35,13,08,1, 11.8,1,1, 3.476, 10527.023, 356.988, 52806.874 24/01/29,14:00:35,14,08,1, 11.8,1,1, 3.476, 10527.029, 356.995, 52806.914 24/01/29,14:00:35,15,08,1, 11.8,1,1, 3.476, 10527.036, 356.996, 52806.733 24/01/29,14:00:35,16,08,1, 11.8,1,1, 3.476, 10526.976, 357.021, 52806.948 24/01/29,14:00:35,17,08,1, 11.8,1,1, 3.476, 10527.029, 356.988, 52806.894 24/01/29,14:00:35,18,08,1, 11.8,1,1, 3.476, 10527.004, 357.008, 52806.953 24/01/29,14:00:35,19,08,1, 11.8,1,1, 3.476, 10527.027, 357.002, 52806.918 24/01/29,14:00:36,00,08,1, 11.9,1,1, 3.475, 10527.027, 357.002, 52806.918 24/01/29,14:00:36,01,08,1, 11.9,1,1, 3.475, 10527.005, 356.999, 52806.963 24/01/29,14:00:36,02,08,1, 11.9,1,1, 3.475, 10527.046, 357.014, 52806.932 24/01/29,14:00:36,03,08,1, 11.9,1,1, 3.475, 10527.025, 357.007, 52806.940 24/01/29,14:00:36,04,08,1, 11.9,1,1, 3.475, 10527.027, 357.013, 52806.861 24/01/29,14:00:36,05,08,1, 11.9,1,1, 3.475, 10526.997, 357.010, 52806.844 24/01/29,14:00:36,06,08,1, 11.9,1,1, 3.475, 10526.983, 357.007, 52806.822 24/01/29,14:00:36,07,08,1, 11.9,1,1, 3.475, 10527.054, 357.013, 52806.899 24/01/29,14:00:36,08,08,1, 11.9,1,1, 3.475, 10527.020, 357.010, 52806.942 24/01/29,14:00:36,09,08,1, 11.9,1,1, 3.475, 10527.034, 356.994, 52806.916 24/01/29,14:00:36,10,08,1, 11.9,1,1, 3.475, 10527.016, 357.001, 52806.921 24/01/29,14:00:36,11,08,1, 11.9,1,1, 3.475, 10527.020, 357.015, 52806.904 24/01/29,14:00:36,12,08,1, 11.9,1,1, 3.475, 10527.019, 357.006, 52806.995 24/01/29,14:00:36,13,08,1, 11.9,1,1, 3.475, 10527.010, 357.023, 52806.871 24/01/29,14:00:36,14,08,1, 11.9,1,1, 3.475, 10527.052, 357.006, 52806.878 24/01/29,14:00:36,15,08,1, 11.9,1,1, 3.475, 10527.029, 357.013, 52806.941 24/01/29,14:00:36,16,08,1, 11.9,1,1, 3.475, 10527.036, 357.018, 52806.953 24/01/29,14:00:36,17,08,1, 11.9,1,1, 3.475, 10526.999, 356.976, 52806.946 24/01/29,14:00:36,18,08,1, 11.9,1,1, 3.475, 10527.029, 357.005, 52806.879 24/01/29,14:00:36,19,08,1, 11.9,1,1, 3.475, 10527.017, 357.018, 52806.937 24/01/29,14:00:37,00,08,1, 11.8,1,1, 3.477, 10527.010, 357.018, 52806.937 24/01/29,14:00:37,01,08,1, 11.8,1,1, 3.477, 10527.026, 357.009, 52806.917 24/01/29,14:00:37,02,08,1, 11.8,1,1, 3.477, 10527.022, 356.992, 52806.916 24/01/29,14:00:37,03,08,1, 11.8,1,1, 3.477, 10527.045, 356.990, 52806.858 24/01/29,14:00:37,04,08,1, 11.8,1,1, 3.477, 10527.041, 356.987, 52806.870 24/01/29,14:00:37,05,08,1, 11.8,1,1, 3.477, 10527.006, 356.994, 52806.880 24/01/29,14:00:37,06,08,1, 11.8,1,1, 3.477, 10527.040, 357.013, 52806.878 24/01/29,14:00:37,07,08,1, 11.8,1,1, 3.477, 10527.032, 356.978, 52806.920 24/01/29,14:00:37,08,08,1, 11.8,1,1, 3.477, 10527.058, 356.986, 52806.858 24/01/29,14:00:37,09,08,1, 11.8,1,1, 3.477, 10527.053, 356.978, 52806.869 24/01/29,14:00:37,10,08,1, 11.8,1,1, 3.477, 10527.050, 356.979, 52806.869 24/01/29,14:00:37,11,08,1, 11.8,1,1, 3.477, 10527.016, 356.974, 52806.890 24/01/29,14:00:37,12,08,1, 11.8,1,1, 3.477, 10527.059, 356.977, 52806.859 24/01/29,14:00:37,13,08,1, 11.8,1,1, 3.477, 10527.055, 356.986, 52806.848 24/01/29,14:00:37,14,08,1, 11.8,1,1, 3.477, 10527.055, 356.974, 52806.612 24/01/29,14:00:37,15,08,1, 11.8,1,1, 3.477, 10527.063, 356.992, 52806.936 24/01/29,14:00:37,16,08,1, 11.8,1,1, 3.477, 10527.061, 356.980, 52806.885 24/01/29,14:00:37,17,08,1, 11.8,1,1, 3.477, 10527.048, 357.008, 52806.939 24/01/29,14:00:37,18,08,1, 11.8,1,1, 3.477, 10527.055, 356.985, 52806.853 24/01/29,14:00:37,19,08,1, 11.8,1,1, 3.477, 10527.033, 357.014, 52806.917 24/01/29,14:00:38,00,08,1, 11.9,1,1, 3.472, 10527.027, 357.014, 52806.917 24/01/29,14:00:38,01,08,1, 11.9,1,1, 3.472, 10527.061, 356.974, 52806.894 24/01/29,14:00:38,02,08,1, 11.9,1,1, 3.472, 10527.061, 356.976, 52806.841 24/01/29,14:00:38,03,08,1, 11.9,1,1, 3.472, 10527.049, 356.980, 52806.847 24/01/29,14:00:38,04,08,1, 11.9,1,1, 3.472, 10527.057, 356.988, 52806.913 24/01/29,14:00:38,05,08,1, 11.9,1,1, 3.472, 10527.055, 356.977, 52806.857 24/01/29,14:00:38,06,08,1, 11.9,1,1, 3.472, 10527.043, 356.970, 52806.884 24/01/29,14:00:38,07,08,1, 11.9,1,1, 3.472, 10527.085, 356.982, 52806.879 24/01/29,14:00:38,08,08,1, 11.9,1,1, 3.472, 10527.050, 356.978, 52806.799 24/01/29,14:00:38,09,08,1, 11.9,1,1, 3.472, 10527.069, 356.969, 52806.876 24/01/29,14:00:38,10,08,1, 11.9,1,1, 3.472, 10527.046, 356.980, 52806.874 24/01/29,14:00:38,11,08,1, 11.9,1,1, 3.472, 10527.037, 356.969, 52806.787 24/01/29,14:00:38,12,08,1, 11.9,1,1, 3.472, 10527.068, 356.984, 52806.923 24/01/29,14:00:38,13,08,1, 11.9,1,1, 3.472, 10527.053, 356.996, 52806.877 24/01/29,14:00:38,14,08,1, 11.9,1,1, 3.472, 10527.064, 356.972, 52806.849 24/01/29,14:00:38,15,08,1, 11.9,1,1, 3.472, 10527.066, 356.989, 52806.891 24/01/29,14:00:38,16,08,1, 11.9,1,1, 3.472, 10527.060, 356.973, 52806.878 24/01/29,14:00:38,17,08,1, 11.9,1,1, 3.472, 10527.059, 356.985, 52806.866 24/01/29,14:00:38,18,08,1, 11.9,1,1, 3.472, 10527.068, 356.959, 52806.872 24/01/29,14:00:38,19,08,1, 11.9,1,1, 3.472, 10527.077, 356.968, 52806.846 24/01/29,14:00:39,00,08,1, 11.9,1,1, 3.475, 10527.077, 356.968, 52806.846 24/01/29,14:00:39,01,08,1, 11.9,1,1, 3.475, 10527.060, 356.992, 52806.867 24/01/29,14:00:39,02,08,1, 11.9,1,1, 3.475, 10527.080, 356.975, 52806.825 24/01/29,14:00:39,03,08,1, 11.9,1,1, 3.475, 10527.095, 356.969, 52806.849 24/01/29,14:00:39,04,08,1, 11.9,1,1, 3.475, 10527.065, 356.968, 52806.837 24/01/29,14:00:39,05,08,1, 11.9,1,1, 3.475, 10527.069, 356.976, 52806.822 24/01/29,14:00:39,06,08,1, 11.9,1,1, 3.475, 10527.065, 356.962, 52806.841 24/01/29,14:00:39,07,08,1, 11.9,1,1, 3.475, 10527.059, 356.954, 52806.833 24/01/29,14:00:39,08,08,1, 11.9,1,1, 3.475, 10527.091, 356.970, 52806.832 24/01/29,14:00:39,09,08,1, 11.9,1,1, 3.475, 10527.070, 356.971, 52806.847 24/01/29,14:00:39,10,08,1, 11.9,1,1, 3.475, 10527.073, 356.973, 52806.779 24/01/29,14:00:39,11,08,1, 11.9,1,1, 3.475, 10527.071, 356.943, 52806.836 24/01/29,14:00:39,12,08,1, 11.9,1,1, 3.475, 10527.059, 356.968, 52806.776 24/01/29,14:00:39,13,08,1, 11.9,1,1, 3.475, 10527.051, 356.948, 52806.913 24/01/29,14:00:39,14,08,1, 11.9,1,1, 3.475, 10527.091, 356.950, 52806.832 24/01/29,14:00:39,15,08,1, 11.9,1,1, 3.475, 10527.064, 356.985, 52806.854 24/01/29,14:00:39,16,08,1, 11.9,1,1, 3.475, 10527.090, 356.958, 52806.928 24/01/29,14:00:39,17,08,1, 11.9,1,1, 3.475, 10527.070, 356.942, 52806.889 24/01/29,14:00:39,18,08,1, 11.9,1,1, 3.475, 10527.094, 356.971, 52806.867 24/01/29,14:00:39,19,08,1, 11.9,1,1, 3.475, 10527.081, 356.961, 52806.877 24/01/29,14:00:40,00,08,1, 11.9,1,1, 3.475, 10527.077, 356.961, 52806.877 24/01/29,14:00:40,01,08,1, 11.9,1,1, 3.475, 10527.098, 356.962, 52806.868 24/01/29,14:00:40,02,08,1, 11.9,1,1, 3.475, 10527.060, 356.960, 52806.821 24/01/29,14:00:40,03,08,1, 11.9,1,1, 3.475, 10527.061, 356.929, 52806.845 24/01/29,14:00:40,04,08,1, 11.9,1,1, 3.475, 10527.100, 356.959, 52807.008 24/01/29,14:00:40,05,08,1, 11.9,1,1, 3.475, 10527.101, 356.943, 52806.762 24/01/29,14:00:40,06,08,1, 11.9,1,1, 3.475, 10527.087, 356.962, 52806.829 24/01/29,14:00:40,07,08,1, 11.9,1,1, 3.475, 10527.086, 356.969, 52806.876 24/01/29,14:00:40,08,08,1, 11.9,1,1, 3.475, 10527.081, 356.941, 52806.856 24/01/29,14:00:40,09,08,1, 11.9,1,1, 3.475, 10527.111, 356.947, 52806.788 24/01/29,14:00:40,10,08,1, 11.9,1,1, 3.475, 10527.085, 356.968, 52806.840 24/01/29,14:00:40,11,08,1, 11.9,1,1, 3.475, 10527.070, 356.951, 52806.866 24/01/29,14:00:40,12,08,1, 11.9,1,1, 3.475, 10527.086, 356.950, 52806.890 24/01/29,14:00:40,13,08,1, 11.9,1,1, 3.475, 10527.102, 356.970, 52806.846 24/01/29,14:00:40,14,08,1, 11.9,1,1, 3.475, 10527.088, 356.942, 52806.780 24/01/29,14:00:40,15,08,1, 11.9,1,1, 3.475, 10527.117, 356.963, 52806.829 24/01/29,14:00:40,16,08,1, 11.9,1,1, 3.475, 10527.073, 356.954, 52806.848 24/01/29,14:00:40,17,08,1, 11.9,1,1, 3.475, 10527.108, 356.948, 52806.809 24/01/29,14:00:40,18,08,1, 11.9,1,1, 3.475, 10527.088, 356.961, 52806.819 24/01/29,14:00:40,19,08,1, 11.9,1,1, 3.475, 10527.095, 356.939, 52806.801 24/01/29,14:00:41,00,08,1, 11.9,1,1, 3.471, 10527.093, 356.939, 52806.801 24/01/29,14:00:41,01,08,1, 11.9,1,1, 3.471, 10527.101, 356.948, 52806.850 24/01/29,14:00:41,02,08,1, 11.9,1,1, 3.471, 10527.097, 356.957, 52806.766 24/01/29,14:00:41,03,08,1, 11.9,1,1, 3.471, 10527.091, 356.958, 52806.822 24/01/29,14:00:41,04,08,1, 11.9,1,1, 3.471, 10527.085, 356.930, 52806.851 24/01/29,14:00:41,05,08,1, 11.9,1,1, 3.471, 10527.104, 356.969, 52806.856 24/01/29,14:00:41,06,08,1, 11.9,1,1, 3.471, 10527.099, 356.945, 52806.817 24/01/29,14:00:41,07,08,1, 11.9,1,1, 3.471, 10527.110, 356.978, 52806.843 24/01/29,14:00:41,08,08,1, 11.9,1,1, 3.471, 10527.104, 356.984, 52806.833 24/01/29,14:00:41,09,08,1, 11.9,1,1, 3.471, 10527.118, 356.982, 52806.868 24/01/29,14:00:41,10,08,1, 11.9,1,1, 3.471, 10527.097, 356.975, 52806.844 24/01/29,14:00:41,11,08,1, 11.9,1,1, 3.471, 10527.120, 356.984, 52806.757 24/01/29,14:00:41,12,08,1, 11.9,1,1, 3.471, 10527.113, 356.955, 52806.726 24/01/29,14:00:41,13,08,1, 11.9,1,1, 3.471, 10527.108, 356.968, 52806.836 24/01/29,14:00:41,14,08,1, 11.9,1,1, 3.471, 10527.127, 356.977, 52806.812 24/01/29,14:00:41,15,08,1, 11.9,1,1, 3.471, 10527.118, 356.974, 52806.740 24/01/29,14:00:41,16,08,1, 11.9,1,1, 3.471, 10527.096, 356.979, 52806.822 24/01/29,14:00:41,17,08,1, 11.9,1,1, 3.471, 10527.115, 356.983, 52806.829 24/01/29,14:00:41,18,08,1, 11.9,1,1, 3.471, 10527.118, 356.972, 52806.848 24/01/29,14:00:41,19,08,1, 11.9,1,1, 3.471, 10527.115, 356.969, 52806.807 24/01/29,14:00:42,00,08,1, 11.9,1,1, 3.475, 10527.110, 356.969, 52806.807 24/01/29,14:00:42,01,08,1, 11.9,1,1, 3.475, 10527.173, 356.954, 52806.740 24/01/29,14:00:42,02,08,1, 11.9,1,1, 3.475, 10527.127, 356.983, 52806.801 24/01/29,14:00:42,03,08,1, 11.9,1,1, 3.475, 10527.127, 356.966, 52806.803 24/01/29,14:00:42,04,08,1, 11.9,1,1, 3.475, 10527.137, 356.994, 52806.823 24/01/29,14:00:42,05,08,1, 11.9,1,1, 3.475, 10527.138, 356.979, 52806.855 24/01/29,14:00:42,06,08,1, 11.9,1,1, 3.475, 10527.110, 356.972, 52806.806 24/01/29,14:00:42,07,08,1, 11.9,1,1, 3.475, 10527.129, 356.965, 52806.820 24/01/29,14:00:42,08,08,1, 11.9,1,1, 3.475, 10527.156, 356.962, 52806.808 24/01/29,14:00:42,09,08,1, 11.9,1,1, 3.475, 10527.134, 356.963, 52806.818 24/01/29,14:00:42,10,08,1, 11.9,1,1, 3.475, 10527.119, 356.965, 52806.878 24/01/29,14:00:42,11,08,1, 11.9,1,1, 3.475, 10527.136, 356.947, 52806.843 24/01/29,14:00:42,12,08,1, 11.9,1,1, 3.475, 10527.068, 356.961, 52806.804 24/01/29,14:00:42,13,08,1, 11.9,1,1, 3.475, 10527.173, 356.931, 52806.850 24/01/29,14:00:42,14,08,1, 11.9,1,1, 3.475, 10527.121, 356.943, 52806.822 24/01/29,14:00:42,15,08,1, 11.9,1,1, 3.475, 10527.120, 356.946, 52806.774 24/01/29,14:00:42,16,08,1, 11.9,1,1, 3.475, 10527.112, 356.936, 52806.757 24/01/29,14:00:42,17,08,1, 11.9,1,1, 3.475, 10527.135, 356.953, 52806.764 24/01/29,14:00:42,18,08,1, 11.9,1,1, 3.475, 10527.141, 356.948, 52806.810 24/01/29,14:00:42,19,08,1, 11.9,1,1, 3.475, 10527.166, 356.958, 52806.793 24/01/29,14:00:43,00,08,1, 11.8,1,1, 3.473, 10527.160, 356.958, 52806.793 24/01/29,14:00:43,01,08,1, 11.8,1,1, 3.473, 10527.140, 356.973, 52806.857 24/01/29,14:00:43,02,08,1, 11.8,1,1, 3.473, 10527.140, 356.959, 52806.786 24/01/29,14:00:43,03,08,1, 11.8,1,1, 3.473, 10527.131, 356.975, 52806.807 24/01/29,14:00:43,04,08,1, 11.8,1,1, 3.473, 10527.118, 356.969, 52806.801 24/01/29,14:00:43,05,08,1, 11.8,1,1, 3.473, 10527.152, 356.949, 52806.782 24/01/29,14:00:43,06,08,1, 11.8,1,1, 3.473, 10527.136, 356.939, 52806.729 24/01/29,14:00:43,07,08,1, 11.8,1,1, 3.473, 10527.125, 356.962, 52806.810 24/01/29,14:00:43,08,08,1, 11.8,1,1, 3.473, 10527.129, 356.942, 52806.788 24/01/29,14:00:43,09,08,1, 11.8,1,1, 3.473, 10527.149, 356.966, 52806.749 24/01/29,14:00:43,10,08,1, 11.8,1,1, 3.473, 10527.152, 356.960, 52806.819 24/01/29,14:00:43,11,08,1, 11.8,1,1, 3.473, 10527.138, 356.959, 52806.727 24/01/29,14:00:43,12,08,1, 11.8,1,1, 3.473, 10527.143, 356.965, 52806.826 24/01/29,14:00:43,13,08,1, 11.8,1,1, 3.473, 10527.176, 356.977, 52806.764 24/01/29,14:00:43,14,08,1, 11.8,1,1, 3.473, 10527.160, 356.951, 52806.776 24/01/29,14:00:43,15,08,1, 11.8,1,1, 3.473, 10527.148, 356.961, 52806.822 24/01/29,14:00:43,16,08,1, 11.8,1,1, 3.473, 10527.144, 356.979, 52806.781 24/01/29,14:00:43,17,08,1, 11.8,1,1, 3.473, 10527.141, 356.980, 52806.706 24/01/29,14:00:43,18,08,1, 11.8,1,1, 3.473, 10527.170, 356.988, 52806.793 24/01/29,14:00:43,19,08,1, 11.8,1,1, 3.473, 10527.145, 356.955, 52806.758 24/01/29,14:00:44,00,08,1, 11.9,1,1, 3.473, 10527.143, 356.955, 52806.758 24/01/29,14:00:44,01,08,1, 11.9,1,1, 3.473, 10527.166, 356.964, 52806.785 24/01/29,14:00:44,02,08,1, 11.9,1,1, 3.473, 10527.164, 356.978, 52806.787 24/01/29,14:00:44,03,08,1, 11.9,1,1, 3.473, 10527.158, 356.942, 52806.772 24/01/29,14:00:44,04,08,1, 11.9,1,1, 3.473, 10527.171, 356.968, 52806.798 24/01/29,14:00:44,05,08,1, 11.9,1,1, 3.473, 10527.172, 356.976, 52806.828 24/01/29,14:00:44,06,08,1, 11.9,1,1, 3.473, 10527.142, 356.967, 52806.800 24/01/29,14:00:44,07,08,1, 11.9,1,1, 3.473, 10527.167, 356.965, 52806.741 24/01/29,14:00:44,08,08,1, 11.9,1,1, 3.473, 10527.139, 356.983, 52806.725 24/01/29,14:00:44,09,08,1, 11.9,1,1, 3.473, 10527.119, 356.967, 52806.797 24/01/29,14:00:44,10,08,1, 11.9,1,1, 3.473, 10527.185, 356.958, 52806.844 24/01/29,14:00:44,11,08,1, 11.9,1,1, 3.473, 10527.169, 356.958, 52806.814 24/01/29,14:00:44,12,08,1, 11.9,1,1, 3.473, 10527.159, 356.972, 52806.790 24/01/29,14:00:44,13,08,1, 11.9,1,1, 3.473, 10527.171, 356.937, 52806.774 24/01/29,14:00:44,14,08,1, 11.9,1,1, 3.473, 10527.169, 356.958, 52806.746 24/01/29,14:00:44,15,08,1, 11.9,1,1, 3.473, 10527.148, 356.952, 52806.762 24/01/29,14:00:44,16,08,1, 11.9,1,1, 3.473, 10527.180, 356.959, 52806.787 24/01/29,14:00:44,17,08,1, 11.9,1,1, 3.473, 10527.166, 356.966, 52806.754 24/01/29,14:00:44,18,08,1, 11.9,1,1, 3.473, 10527.166, 356.986, 52806.873 24/01/29,14:00:44,19,08,1, 11.9,1,1, 3.473, 10527.174, 356.962, 52806.714 24/01/29,14:00:45,00,08,1, 11.9,1,1, 3.479, 10527.169, 356.962, 52806.714 24/01/29,14:00:45,01,08,1, 11.9,1,1, 3.479, 10527.163, 356.952, 52806.715 24/01/29,14:00:45,02,08,1, 11.9,1,1, 3.479, 10527.203, 356.960, 52806.755 24/01/29,14:00:45,03,08,1, 11.9,1,1, 3.479, 10527.169, 356.949, 52806.688 24/01/29,14:00:45,04,08,1, 11.9,1,1, 3.479, 10527.179, 356.962, 52806.786 24/01/29,14:00:45,05,08,1, 11.9,1,1, 3.479, 10527.181, 356.984, 52806.805 24/01/29,14:00:45,06,08,1, 11.9,1,1, 3.479, 10527.189, 356.970, 52806.807 24/01/29,14:00:45,07,08,1, 11.9,1,1, 3.479, 10527.167, 356.979, 52806.810 24/01/29,14:00:45,08,08,1, 11.9,1,1, 3.479, 10527.185, 356.969, 52806.759 24/01/29,14:00:45,09,08,1, 11.9,1,1, 3.479, 10527.165, 356.951, 52806.737 24/01/29,14:00:45,10,08,1, 11.9,1,1, 3.479, 10527.193, 356.959, 52806.722 24/01/29,14:00:45,11,08,1, 11.9,1,1, 3.479, 10527.171, 356.971, 52806.746 24/01/29,14:00:45,12,08,1, 11.9,1,1, 3.479, 10527.203, 356.973, 52806.794 24/01/29,14:00:45,13,08,1, 11.9,1,1, 3.479, 10527.180, 356.932, 52806.698 24/01/29,14:00:45,14,08,1, 11.9,1,1, 3.479, 10527.203, 356.950, 52806.768 24/01/29,14:00:45,15,08,1, 11.9,1,1, 3.479, 10527.197, 356.948, 52806.738 24/01/29,14:00:45,16,08,1, 11.9,1,1, 3.479, 10527.218, 356.940, 52806.704 24/01/29,14:00:45,17,08,1, 11.9,1,1, 3.479, 10527.206, 356.967, 52806.755 24/01/29,14:00:45,18,08,1, 11.9,1,1, 3.479, 10527.195, 356.975, 52806.753 24/01/29,14:00:45,19,08,1, 11.9,1,1, 3.479, 10527.210, 356.953, 52806.668 24/01/29,14:00:46,00,08,1, 11.9,1,1, 3.477, 10527.210, 356.953, 52806.668 24/01/29,14:00:46,01,08,1, 11.9,1,1, 3.477, 10527.234, 356.930, 52806.676 24/01/29,14:00:46,02,08,1, 11.9,1,1, 3.477, 10527.182, 356.980, 52806.768 24/01/29,14:00:46,03,08,1, 11.9,1,1, 3.477, 10527.179, 356.968, 52806.747 24/01/29,14:00:46,04,08,1, 11.9,1,1, 3.477, 10527.200, 356.960, 52806.727 24/01/29,14:00:46,05,08,1, 11.9,1,1, 3.477, 10527.220, 356.961, 52806.736 24/01/29,14:00:46,06,08,1, 11.9,1,1, 3.477, 10527.199, 356.948, 52806.728 24/01/29,14:00:46,07,08,1, 11.9,1,1, 3.477, 10527.220, 356.961, 52806.798 24/01/29,14:00:46,08,08,1, 11.9,1,1, 3.477, 10527.194, 356.961, 52806.722 24/01/29,14:00:46,09,08,1, 11.9,1,1, 3.477, 10527.230, 356.969, 52806.683 24/01/29,14:00:46,10,08,1, 11.9,1,1, 3.477, 10527.201, 356.973, 52806.731 24/01/29,14:00:46,11,08,1, 11.9,1,1, 3.477, 10527.207, 356.956, 52806.830 24/01/29,14:00:46,12,08,1, 11.9,1,1, 3.477, 10527.194, 356.971, 52806.603 24/01/29,14:00:46,13,08,1, 11.9,1,1, 3.477, 10527.214, 356.972, 52806.793 24/01/29,14:00:46,14,08,1, 11.9,1,1, 3.477, 10527.230, 356.956, 52806.754 24/01/29,14:00:46,15,08,1, 11.9,1,1, 3.477, 10527.227, 356.965, 52806.727 24/01/29,14:00:46,16,08,1, 11.9,1,1, 3.477, 10527.225, 356.944, 52806.753 24/01/29,14:00:46,17,08,1, 11.9,1,1, 3.477, 10527.227, 356.949, 52806.769 24/01/29,14:00:46,18,08,1, 11.9,1,1, 3.477, 10527.210, 356.950, 52806.761 24/01/29,14:00:46,19,08,1, 11.9,1,1, 3.477, 10527.188, 356.949, 52806.775 24/01/29,14:00:47,00,08,1, 11.9,1,1, 3.475, 10527.185, 356.949, 52806.775 24/01/29,14:00:47,01,08,1, 11.9,1,1, 3.475, 10527.215, 356.966, 52806.765 24/01/29,14:00:47,02,08,1, 11.9,1,1, 3.475, 10527.217, 356.983, 52806.726 24/01/29,14:00:47,03,08,1, 11.9,1,1, 3.475, 10527.236, 356.966, 52806.770 24/01/29,14:00:47,04,08,1, 11.9,1,1, 3.475, 10527.202, 356.976, 52806.720 24/01/29,14:00:47,05,08,1, 11.9,1,1, 3.475, 10527.210, 356.961, 52806.697 24/01/29,14:00:47,06,08,1, 11.9,1,1, 3.475, 10527.209, 356.980, 52806.692 24/01/29,14:00:47,07,08,1, 11.9,1,1, 3.475, 10527.210, 356.964, 52806.756 24/01/29,14:00:47,08,08,1, 11.9,1,1, 3.475, 10527.216, 356.967, 52806.740 24/01/29,14:00:47,09,08,1, 11.9,1,1, 3.475, 10527.222, 356.986, 52806.762 24/01/29,14:00:47,10,08,1, 11.9,1,1, 3.475, 10527.227, 356.951, 52806.662 24/01/29,14:00:47,11,08,1, 11.9,1,1, 3.475, 10527.225, 356.981, 52806.745 24/01/29,14:00:47,12,08,1, 11.9,1,1, 3.475, 10527.241, 356.969, 52806.685 24/01/29,14:00:47,13,08,1, 11.9,1,1, 3.475, 10527.232, 356.952, 52806.719 24/01/29,14:00:47,14,08,1, 11.9,1,1, 3.475, 10527.257, 356.942, 52806.683 24/01/29,14:00:47,15,08,1, 11.9,1,1, 3.475, 10527.227, 356.972, 52806.703 24/01/29,14:00:47,16,08,1, 11.9,1,1, 3.475, 10527.242, 356.974, 52806.760 24/01/29,14:00:47,17,08,1, 11.9,1,1, 3.475, 10527.254, 356.977, 52806.697 24/01/29,14:00:47,18,08,1, 11.9,1,1, 3.475, 10527.242, 356.939, 52806.538 24/01/29,14:00:47,19,08,1, 11.9,1,1, 3.475, 10527.218, 356.968, 52806.715 24/01/29,14:00:48,00,08,1, 11.9,1,1, 3.473, 10527.210, 356.968, 52806.715 24/01/29,14:00:48,01,08,1, 11.9,1,1, 3.473, 10527.244, 356.970, 52806.734 24/01/29,14:00:48,02,08,1, 11.9,1,1, 3.473, 10527.251, 356.965, 52806.684 24/01/29,14:00:48,03,08,1, 11.9,1,1, 3.473, 10527.274, 356.980, 52806.695 24/01/29,14:00:48,04,08,1, 11.9,1,1, 3.473, 10527.282, 356.968, 52806.701 24/01/29,14:00:48,05,08,1, 11.9,1,1, 3.473, 10527.288, 356.964, 52806.738 24/01/29,14:00:48,06,08,1, 11.9,1,1, 3.473, 10527.269, 356.970, 52806.782 24/01/29,14:00:48,07,08,1, 11.9,1,1, 3.473, 10527.260, 356.970, 52806.782 24/01/29,14:00:48,08,08,1, 11.9,1,1, 3.473, 10527.285, 356.964, 52806.700 24/01/29,14:00:48,09,08,1, 11.9,1,1, 3.473, 10527.268, 356.983, 52806.768 24/01/29,14:00:48,10,08,1, 11.9,1,1, 3.473, 10527.273, 356.938, 52806.647 24/01/29,14:00:48,11,08,1, 11.9,1,1, 3.473, 10527.281, 356.945, 52806.705 24/01/29,14:00:48,12,08,1, 11.9,1,1, 3.473, 10527.284, 356.958, 52806.769 24/01/29,14:00:48,13,08,1, 11.9,1,1, 3.473, 10527.293, 356.938, 52806.680 24/01/29,14:00:48,14,08,1, 11.9,1,1, 3.473, 10527.265, 356.963, 52806.760 24/01/29,14:00:48,15,08,1, 11.9,1,1, 3.473, 10527.269, 356.962, 52806.648 24/01/29,14:00:48,16,08,1, 11.9,1,1, 3.473, 10527.284, 356.937, 52806.741 24/01/29,14:00:48,17,08,1, 11.9,1,1, 3.473, 10527.284, 356.929, 52806.779 24/01/29,14:00:48,18,08,1, 11.9,1,1, 3.473, 10527.292, 356.955, 52806.765 24/01/29,14:00:48,19,08,1, 11.9,1,1, 3.473, 10527.256, 356.983, 52806.764 24/01/29,14:00:49,00,08,1, 12.0,1,1, 3.475, 10527.252, 356.983, 52806.764 24/01/29,14:00:49,01,08,1, 12.0,1,1, 3.475, 10527.279, 356.944, 52806.733 24/01/29,14:00:49,02,08,1, 12.0,1,1, 3.475, 10527.266, 356.946, 52806.749 24/01/29,14:00:49,03,08,1, 12.0,1,1, 3.475, 10527.267, 356.952, 52806.699 24/01/29,14:00:49,04,08,1, 12.0,1,1, 3.475, 10527.266, 356.977, 52806.712 24/01/29,14:00:49,05,08,1, 12.0,1,1, 3.475, 10527.272, 356.956, 52806.743 24/01/29,14:00:49,06,08,1, 12.0,1,1, 3.475, 10527.288, 356.949, 52806.765 24/01/29,14:00:49,07,08,1, 12.0,1,1, 3.475, 10527.282, 356.959, 52806.800 24/01/29,14:00:49,08,08,1, 12.0,1,1, 3.475, 10527.280, 356.958, 52806.763 24/01/29,14:00:49,09,08,1, 12.0,1,1, 3.475, 10527.309, 356.964, 52806.744 24/01/29,14:00:49,10,08,1, 12.0,1,1, 3.475, 10527.269, 356.947, 52806.706 24/01/29,14:00:49,11,08,1, 12.0,1,1, 3.475, 10527.321, 356.955, 52806.751 24/01/29,14:00:49,12,08,1, 12.0,1,1, 3.475, 10527.298, 356.949, 52806.682 24/01/29,14:00:49,13,08,1, 12.0,1,1, 3.475, 10527.293, 356.961, 52806.786 24/01/29,14:00:49,14,08,1, 12.0,1,1, 3.475, 10527.308, 356.972, 52806.753 24/01/29,14:00:49,15,08,1, 12.0,1,1, 3.475, 10527.296, 356.954, 52806.755 24/01/29,14:00:49,16,08,1, 12.0,1,1, 3.475, 10527.312, 356.946, 52806.645 24/01/29,14:00:49,17,08,1, 12.0,1,1, 3.475, 10527.296, 356.953, 52806.792 24/01/29,14:00:49,18,08,1, 12.0,1,1, 3.475, 10527.333, 356.953, 52806.691 24/01/29,14:00:49,19,08,1, 12.0,1,1, 3.475, 10527.298, 356.954, 52806.709 24/01/29,14:00:50,00,08,1, 12.0,1,1, 3.477, 10527.294, 356.954, 52806.709 24/01/29,14:00:50,01,08,1, 12.0,1,1, 3.477, 10527.304, 356.969, 52806.631 24/01/29,14:00:50,02,08,1, 12.0,1,1, 3.477, 10527.299, 356.968, 52806.731 24/01/29,14:00:50,03,08,1, 12.0,1,1, 3.477, 10527.312, 356.967, 52806.639 24/01/29,14:00:50,04,08,1, 12.0,1,1, 3.477, 10527.341, 356.969, 52806.622 24/01/29,14:00:50,05,08,1, 12.0,1,1, 3.477, 10527.291, 356.976, 52806.781 24/01/29,14:00:50,06,08,1, 12.0,1,1, 3.477, 10527.326, 356.967, 52806.717 24/01/29,14:00:50,07,08,1, 12.0,1,1, 3.477, 10527.326, 356.969, 52806.724 24/01/29,14:00:50,08,08,1, 12.0,1,1, 3.477, 10527.294, 356.976, 52806.741 24/01/29,14:00:50,09,08,1, 12.0,1,1, 3.477, 10527.308, 356.986, 52806.749 24/01/29,14:00:50,10,08,1, 12.0,1,1, 3.477, 10527.332, 356.968, 52806.706 24/01/29,14:00:50,11,08,1, 12.0,1,1, 3.477, 10527.314, 356.973, 52806.713 24/01/29,14:00:50,12,08,1, 12.0,1,1, 3.477, 10527.321, 356.945, 52806.618 24/01/29,14:00:50,13,08,1, 12.0,1,1, 3.477, 10527.325, 356.977, 52806.760 24/01/29,14:00:50,14,08,1, 12.0,1,1, 3.477, 10527.339, 356.952, 52806.648 24/01/29,14:00:50,15,08,1, 12.0,1,1, 3.477, 10527.342, 356.955, 52806.626 24/01/29,14:00:50,16,08,1, 12.0,1,1, 3.477, 10527.333, 356.948, 52806.664 24/01/29,14:00:50,17,08,1, 12.0,1,1, 3.477, 10527.343, 356.969, 52806.623 24/01/29,14:00:50,18,08,1, 12.0,1,1, 3.477, 10527.319, 356.984, 52806.628 24/01/29,14:00:50,19,08,1, 12.0,1,1, 3.477, 10527.354, 356.945, 52806.623 24/01/29,14:00:51,00,08,1, 11.9,1,1, 3.473, 10527.352, 356.945, 52806.623 24/01/29,14:00:51,01,08,1, 11.9,1,1, 3.473, 10527.344, 356.965, 52806.699 24/01/29,14:00:51,02,08,1, 11.9,1,1, 3.473, 10527.324, 356.965, 52806.654 24/01/29,14:00:51,03,08,1, 11.9,1,1, 3.473, 10527.350, 356.947, 52806.676 24/01/29,14:00:51,04,08,1, 11.9,1,1, 3.473, 10527.356, 356.958, 52806.613 24/01/29,14:00:51,05,08,1, 11.9,1,1, 3.473, 10527.353, 356.943, 52806.656 24/01/29,14:00:51,06,08,1, 11.9,1,1, 3.473, 10527.331, 356.956, 52806.643 24/01/29,14:00:51,07,08,1, 11.9,1,1, 3.473, 10527.363, 356.968, 52806.636 24/01/29,14:00:51,08,08,1, 11.9,1,1, 3.473, 10527.338, 356.958, 52806.687 24/01/29,14:00:51,09,08,1, 11.9,1,1, 3.473, 10527.347, 356.952, 52806.652 24/01/29,14:00:51,10,08,1, 11.9,1,1, 3.473, 10527.352, 356.951, 52806.678 24/01/29,14:00:51,11,08,1, 11.9,1,1, 3.473, 10527.348, 356.961, 52806.754 24/01/29,14:00:51,12,08,1, 11.9,1,1, 3.473, 10527.362, 356.979, 52806.671 24/01/29,14:00:51,13,08,1, 11.9,1,1, 3.473, 10527.362, 356.975, 52806.682 24/01/29,14:00:51,14,08,1, 11.9,1,1, 3.473, 10527.355, 356.949, 52806.663 24/01/29,14:00:51,15,08,1, 11.9,1,1, 3.473, 10527.334, 356.958, 52806.733 24/01/29,14:00:51,16,08,1, 11.9,1,1, 3.473, 10527.351, 356.976, 52806.731 24/01/29,14:00:51,17,08,1, 11.9,1,1, 3.473, 10527.342, 356.969, 52806.713 24/01/29,14:00:51,18,08,1, 11.9,1,1, 3.473, 10527.348, 356.973, 52806.701 24/01/29,14:00:51,19,08,1, 11.9,1,1, 3.473, 10527.364, 356.960, 52806.706 24/01/29,14:00:52,00,08,1, 11.9,1,1, 3.472, 10527.360, 356.960, 52806.706 24/01/29,14:00:52,01,08,1, 11.9,1,1, 3.472, 10527.373, 356.988, 52806.648 24/01/29,14:00:52,02,08,1, 11.9,1,1, 3.472, 10527.374, 356.962, 52806.680 24/01/29,14:00:52,03,08,1, 11.9,1,1, 3.472, 10527.384, 356.964, 52806.641 24/01/29,14:00:52,04,08,1, 11.9,1,1, 3.472, 10527.371, 356.973, 52806.618 24/01/29,14:00:52,05,08,1, 11.9,1,1, 3.472, 10527.353, 356.961, 52806.675 24/01/29,14:00:52,06,08,1, 11.9,1,1, 3.472, 10527.355, 356.955, 52806.675 24/01/29,14:00:52,07,08,1, 11.9,1,1, 3.472, 10527.382, 356.967, 52806.637 24/01/29,14:00:52,08,08,1, 11.9,1,1, 3.472, 10527.375, 356.978, 52806.704 24/01/29,14:00:52,09,08,1, 11.9,1,1, 3.472, 10527.407, 356.967, 52806.706 24/01/29,14:00:52,10,08,1, 11.9,1,1, 3.472, 10527.372, 356.962, 52806.730 24/01/29,14:00:52,11,08,1, 11.9,1,1, 3.472, 10527.381, 356.967, 52806.645 24/01/29,14:00:52,12,08,1, 11.9,1,1, 3.472, 10527.389, 356.979, 52806.624 24/01/29,14:00:52,13,08,1, 11.9,1,1, 3.472, 10527.395, 356.999, 52806.692 24/01/29,14:00:52,14,08,1, 11.9,1,1, 3.472, 10527.393, 356.981, 52806.716 24/01/29,14:00:52,15,08,1, 11.9,1,1, 3.472, 10527.373, 356.966, 52806.623 24/01/29,14:00:52,16,08,1, 11.9,1,1, 3.472, 10527.390, 356.997, 52806.690 24/01/29,14:00:52,17,08,1, 11.9,1,1, 3.472, 10527.401, 356.958, 52806.666 24/01/29,14:00:52,18,08,1, 11.9,1,1, 3.472, 10527.441, 356.987, 52806.893 24/01/29,14:00:52,19,08,1, 11.9,1,1, 3.472, 10527.377, 356.999, 52806.809 24/01/29,14:00:53,00,08,1, 11.9,1,1, 3.478, 10527.369, 356.999, 52806.809 24/01/29,14:00:53,01,08,1, 11.9,1,1, 3.478, 10527.422, 356.972, 52806.675 24/01/29,14:00:53,02,08,1, 11.9,1,1, 3.478, 10527.427, 356.978, 52806.596 24/01/29,14:00:53,03,08,1, 11.9,1,1, 3.478, 10527.429, 356.959, 52806.721 24/01/29,14:00:53,04,08,1, 11.9,1,1, 3.478, 10527.428, 356.976, 52806.710 24/01/29,14:00:53,05,08,1, 11.9,1,1, 3.478, 10527.397, 356.972, 52806.659 24/01/29,14:00:53,06,08,1, 11.9,1,1, 3.478, 10527.440, 357.000, 52806.659 24/01/29,14:00:53,07,08,1, 11.9,1,1, 3.478, 10527.401, 356.974, 52806.627 24/01/29,14:00:53,08,08,1, 11.9,1,1, 3.478, 10527.405, 356.978, 52806.592 24/01/29,14:00:53,09,08,1, 11.9,1,1, 3.478, 10527.423, 356.966, 52806.702 24/01/29,14:00:53,10,08,1, 11.9,1,1, 3.478, 10527.397, 356.972, 52806.694 24/01/29,14:00:53,11,08,1, 11.9,1,1, 3.478, 10527.402, 356.964, 52806.747 24/01/29,14:00:53,12,08,1, 11.9,1,1, 3.478, 10527.425, 356.999, 52806.711 24/01/29,14:00:53,13,08,1, 11.9,1,1, 3.478, 10527.426, 356.971, 52806.694 24/01/29,14:00:53,14,08,1, 11.9,1,1, 3.478, 10527.425, 356.977, 52806.670 24/01/29,14:00:53,15,08,1, 11.9,1,1, 3.478, 10527.423, 356.995, 52806.661 24/01/29,14:00:53,16,08,1, 11.9,1,1, 3.478, 10527.422, 356.974, 52806.650 24/01/29,14:00:53,17,08,1, 11.9,1,1, 3.478, 10527.425, 356.961, 52806.665 24/01/29,14:00:53,18,08,1, 11.9,1,1, 3.478, 10527.429, 356.993, 52806.648 24/01/29,14:00:53,19,08,1, 11.9,1,1, 3.478, 10527.426, 356.974, 52806.607 24/01/29,14:00:54,00,08,1, 11.9,1,1, 3.477, 10527.419, 356.974, 52806.607 24/01/29,14:00:54,01,08,1, 11.9,1,1, 3.477, 10527.445, 356.973, 52806.731 24/01/29,14:00:54,02,08,1, 11.9,1,1, 3.477, 10527.444, 356.965, 52806.582 24/01/29,14:00:54,03,08,1, 11.9,1,1, 3.477, 10527.441, 356.967, 52806.715 24/01/29,14:00:54,04,08,1, 11.9,1,1, 3.477, 10527.428, 356.960, 52806.703 24/01/29,14:00:54,05,08,1, 11.9,1,1, 3.477, 10527.434, 356.962, 52806.641 24/01/29,14:00:54,06,08,1, 11.9,1,1, 3.477, 10527.460, 356.989, 52806.662 24/01/29,14:00:54,07,08,1, 11.9,1,1, 3.477, 10527.455, 356.956, 52806.629 24/01/29,14:00:54,08,08,1, 11.9,1,1, 3.477, 10527.443, 356.976, 52806.622 24/01/29,14:00:54,09,08,1, 11.9,1,1, 3.477, 10527.458, 356.985, 52806.683 24/01/29,14:00:54,10,08,1, 11.9,1,1, 3.477, 10527.456, 356.981, 52806.674 24/01/29,14:00:54,11,08,1, 11.9,1,1, 3.477, 10527.468, 356.970, 52806.686 24/01/29,14:00:54,12,08,1, 11.9,1,1, 3.477, 10527.483, 356.980, 52806.708 24/01/29,14:00:54,13,08,1, 11.9,1,1, 3.477, 10527.488, 356.955, 52806.693 24/01/29,14:00:54,14,08,1, 11.9,1,1, 3.477, 10527.460, 356.965, 52806.685 24/01/29,14:00:54,15,08,1, 11.9,1,1, 3.477, 10527.474, 356.977, 52806.662 24/01/29,14:00:54,16,08,1, 11.9,1,1, 3.477, 10527.471, 356.961, 52806.595 24/01/29,14:00:54,17,08,1, 11.9,1,1, 3.477, 10527.462, 356.959, 52806.648 24/01/29,14:00:54,18,08,1, 11.9,1,1, 3.477, 10527.480, 356.971, 52806.603 24/01/29,14:00:54,19,08,1, 11.9,1,1, 3.477, 10527.489, 356.967, 52806.635 24/01/29,14:00:55,00,08,1, 11.9,1,1, 3.478, 10527.486, 356.967, 52806.635 24/01/29,14:00:55,01,08,1, 11.9,1,1, 3.478, 10527.462, 356.950, 52806.725 24/01/29,14:00:55,02,08,1, 11.9,1,1, 3.478, 10527.479, 356.941, 52806.477 24/01/29,14:00:55,03,08,1, 11.9,1,1, 3.478, 10527.461, 356.976, 52806.732 24/01/29,14:00:55,04,08,1, 11.9,1,1, 3.478, 10527.498, 356.973, 52806.729 24/01/29,14:00:55,05,08,1, 11.9,1,1, 3.478, 10527.494, 356.972, 52806.604 24/01/29,14:00:55,06,08,1, 11.9,1,1, 3.478, 10527.475, 356.956, 52806.621 24/01/29,14:00:55,07,08,1, 11.9,1,1, 3.478, 10527.476, 356.989, 52806.681 24/01/29,14:00:55,08,08,1, 11.9,1,1, 3.478, 10527.475, 356.969, 52806.646 24/01/29,14:00:55,09,08,1, 11.9,1,1, 3.478, 10527.474, 356.964, 52806.682 24/01/29,14:00:55,10,08,1, 11.9,1,1, 3.478, 10527.465, 356.975, 52806.626 24/01/29,14:00:55,11,08,1, 11.9,1,1, 3.478, 10527.512, 356.967, 52806.612 24/01/29,14:00:55,12,08,1, 11.9,1,1, 3.478, 10527.506, 356.983, 52806.630 24/01/29,14:00:55,13,08,1, 11.9,1,1, 3.478, 10527.485, 356.975, 52806.648 24/01/29,14:00:55,14,08,1, 11.9,1,1, 3.478, 10527.509, 356.965, 52806.616 24/01/29,14:00:55,15,08,1, 11.9,1,1, 3.478, 10527.506, 356.984, 52806.610 24/01/29,14:00:55,16,08,1, 11.9,1,1, 3.478, 10527.528, 356.949, 52806.608 24/01/29,14:00:55,17,08,1, 11.9,1,1, 3.478, 10527.521, 356.950, 52806.610 24/01/29,14:00:55,18,08,1, 11.9,1,1, 3.478, 10527.515, 356.959, 52806.635 24/01/29,14:00:55,19,08,1, 11.9,1,1, 3.478, 10527.512, 356.979, 52806.701 24/01/29,14:00:56,00,08,1, 11.9,1,1, 3.478, 10527.511, 356.979, 52806.701 24/01/29,14:00:56,01,08,1, 11.9,1,1, 3.478, 10527.526, 356.976, 52806.630 24/01/29,14:00:56,02,08,1, 11.9,1,1, 3.478, 10527.489, 356.960, 52806.627 24/01/29,14:00:56,03,08,1, 11.9,1,1, 3.478, 10527.537, 356.984, 52806.597 24/01/29,14:00:56,04,08,1, 11.9,1,1, 3.478, 10527.492, 356.951, 52806.589 24/01/29,14:00:56,05,08,1, 11.9,1,1, 3.478, 10527.473, 356.979, 52806.611 24/01/29,14:00:56,06,08,1, 11.9,1,1, 3.478, 10527.495, 356.975, 52806.668 24/01/29,14:00:56,07,08,1, 11.9,1,1, 3.478, 10527.511, 356.981, 52806.638 24/01/29,14:00:56,08,08,1, 11.9,1,1, 3.478, 10527.513, 356.978, 52806.658 24/01/29,14:00:56,09,08,1, 11.9,1,1, 3.478, 10527.526, 356.974, 52806.671 24/01/29,14:00:56,10,08,1, 11.9,1,1, 3.478, 10527.542, 356.970, 52806.635 24/01/29,14:00:56,11,08,1, 11.9,1,1, 3.478, 10527.495, 356.988, 52806.646 24/01/29,14:00:56,12,08,1, 11.9,1,1, 3.478, 10527.518, 356.969, 52806.667 24/01/29,14:00:56,13,08,1, 11.9,1,1, 3.478, 10527.522, 356.968, 52806.618 24/01/29,14:00:56,14,08,1, 11.9,1,1, 3.478, 10527.546, 356.974, 52806.641 24/01/29,14:00:56,15,08,1, 11.9,1,1, 3.478, 10527.524, 356.966, 52806.669 24/01/29,14:00:56,16,08,1, 11.9,1,1, 3.478, 10527.520, 356.985, 52806.602 24/01/29,14:00:56,17,08,1, 11.9,1,1, 3.478, 10527.531, 356.976, 52806.635 24/01/29,14:00:56,18,08,1, 11.9,1,1, 3.478, 10527.527, 356.984, 52806.632 24/01/29,14:00:56,19,08,1, 11.9,1,1, 3.478, 10527.534, 356.982, 52806.636 24/01/29,14:00:57,00,08,1, 11.9,1,1, 3.474, 10527.527, 356.982, 52806.636 24/01/29,14:00:57,01,08,1, 11.9,1,1, 3.474, 10527.547, 356.994, 52806.610 24/01/29,14:00:57,02,08,1, 11.9,1,1, 3.474, 10527.555, 356.976, 52806.601 24/01/29,14:00:57,03,08,1, 11.9,1,1, 3.474, 10527.548, 356.979, 52806.608 24/01/29,14:00:57,04,08,1, 11.9,1,1, 3.474, 10527.576, 356.957, 52806.353 24/01/29,14:00:57,05,08,1, 11.9,1,1, 3.474, 10527.561, 356.991, 52806.535 24/01/29,14:00:57,06,08,1, 11.9,1,1, 3.474, 10527.558, 356.953, 52806.638 24/01/29,14:00:57,07,08,1, 11.9,1,1, 3.474, 10527.561, 356.961, 52806.614 24/01/29,14:00:57,08,08,1, 11.9,1,1, 3.474, 10527.546, 356.954, 52806.575 24/01/29,14:00:57,09,08,1, 11.9,1,1, 3.474, 10527.535, 356.970, 52806.669 24/01/29,14:00:57,10,08,1, 11.9,1,1, 3.474, 10527.547, 356.974, 52806.570 24/01/29,14:00:57,11,08,1, 11.9,1,1, 3.474, 10527.525, 357.003, 52806.646 24/01/29,14:00:57,12,08,1, 11.9,1,1, 3.474, 10527.563, 356.967, 52806.610 24/01/29,14:00:57,13,08,1, 11.9,1,1, 3.474, 10527.550, 356.991, 52806.597 24/01/29,14:00:57,14,08,1, 11.9,1,1, 3.474, 10527.569, 356.976, 52806.670 24/01/29,14:00:57,15,08,1, 11.9,1,1, 3.474, 10527.563, 356.979, 52806.577 24/01/29,14:00:57,16,08,1, 11.9,1,1, 3.474, 10527.551, 356.968, 52806.662 24/01/29,14:00:57,17,08,1, 11.9,1,1, 3.474, 10527.561, 356.971, 52806.583 24/01/29,14:00:57,18,08,1, 11.9,1,1, 3.474, 10527.573, 356.984, 52806.605 24/01/29,14:00:57,19,08,1, 11.9,1,1, 3.474, 10527.576, 356.963, 52806.577 24/01/29,14:00:58,00,08,1, 11.9,1,1, 3.476, 10527.569, 356.963, 52806.577 24/01/29,14:00:58,01,08,1, 11.9,1,1, 3.476, 10527.573, 356.960, 52806.595 24/01/29,14:00:58,02,08,1, 11.9,1,1, 3.476, 10527.551, 356.969, 52806.621 24/01/29,14:00:58,03,08,1, 11.9,1,1, 3.476, 10527.590, 356.946, 52806.644 24/01/29,14:00:58,04,08,1, 11.9,1,1, 3.476, 10527.562, 356.949, 52806.624 24/01/29,14:00:58,05,08,1, 11.9,1,1, 3.476, 10527.568, 356.962, 52806.583 24/01/29,14:00:58,06,08,1, 11.9,1,1, 3.476, 10527.558, 356.959, 52806.574 24/01/29,14:00:58,07,08,1, 11.9,1,1, 3.476, 10527.579, 356.971, 52806.594 24/01/29,14:00:58,08,08,1, 11.9,1,1, 3.476, 10527.567, 356.953, 52806.591 24/01/29,14:00:58,09,08,1, 11.9,1,1, 3.476, 10527.598, 356.935, 52806.565 24/01/29,14:00:58,10,08,1, 11.9,1,1, 3.476, 10527.586, 356.962, 52806.548 24/01/29,14:00:58,11,08,1, 11.9,1,1, 3.476, 10527.584, 356.969, 52806.618 24/01/29,14:00:58,12,08,1, 11.9,1,1, 3.476, 10527.593, 356.948, 52806.684 24/01/29,14:00:58,13,08,1, 11.9,1,1, 3.476, 10527.579, 356.954, 52806.643 24/01/29,14:00:58,14,08,1, 11.9,1,1, 3.476, 10527.612, 356.928, 52806.584 24/01/29,14:00:58,15,08,1, 11.9,1,1, 3.476, 10527.595, 356.964, 52806.616 24/01/29,14:00:58,16,08,1, 11.9,1,1, 3.476, 10527.593, 356.953, 52806.671 24/01/29,14:00:58,17,08,1, 11.9,1,1, 3.476, 10527.628, 356.959, 52806.677 24/01/29,14:00:58,18,08,1, 11.9,1,1, 3.476, 10527.613, 356.958, 52806.588 24/01/29,14:00:58,19,08,1, 11.9,1,1, 3.476, 10527.579, 356.963, 52806.664 24/01/29,14:00:59,00,08,1, 11.8,1,1, 3.473, 10527.577, 356.963, 52806.664 24/01/29,14:00:59,01,08,1, 11.8,1,1, 3.473, 10527.613, 356.983, 52806.630 24/01/29,14:00:59,02,08,1, 11.8,1,1, 3.473, 10527.592, 356.964, 52806.658 24/01/29,14:00:59,03,08,1, 11.8,1,1, 3.473, 10527.601, 356.980, 52806.614 24/01/29,14:00:59,04,08,1, 11.8,1,1, 3.473, 10527.601, 356.982, 52806.631 24/01/29,14:00:59,05,08,1, 11.8,1,1, 3.473, 10527.599, 356.976, 52806.623 24/01/29,14:00:59,06,08,1, 11.8,1,1, 3.473, 10527.620, 356.966, 52806.604 24/01/29,14:00:59,07,08,1, 11.8,1,1, 3.473, 10527.602, 357.018, 52806.664 24/01/29,14:00:59,08,08,1, 11.8,1,1, 3.473, 10527.620, 356.978, 52806.650 24/01/29,14:00:59,09,08,1, 11.8,1,1, 3.473, 10527.615, 356.980, 52806.605 24/01/29,14:00:59,10,08,1, 11.8,1,1, 3.473, 10527.633, 356.964, 52806.598 24/01/29,14:00:59,11,08,1, 11.8,1,1, 3.473, 10527.626, 356.972, 52806.592 24/01/29,14:00:59,12,08,1, 11.8,1,1, 3.473, 10527.624, 356.963, 52806.603 24/01/29,14:00:59,13,08,1, 11.8,1,1, 3.473, 10527.611, 356.991, 52806.641 24/01/29,14:00:59,14,08,1, 11.8,1,1, 3.473, 10527.627, 356.962, 52806.587 24/01/29,14:00:59,15,08,1, 11.8,1,1, 3.473, 10527.603, 356.986, 52806.570 24/01/29,14:00:59,16,08,1, 11.8,1,1, 3.473, 10527.622, 356.973, 52806.618 24/01/29,14:00:59,17,08,1, 11.8,1,1, 3.473, 10527.641, 356.979, 52806.613 24/01/29,14:00:59,18,08,1, 11.8,1,1, 3.473, 10527.638, 356.970, 52806.613 24/01/29,14:00:59,19,08,1, 11.8,1,1, 3.473, 10527.619, 356.982, 52806.622 24/01/29,14:01:00,00,08,1, 11.9,1,1, 3.478, 10527.611, 356.982, 52806.622 24/01/29,14:01:00,01,08,1, 11.9,1,1, 3.478, 10527.660, 356.970, 52806.485 24/01/29,14:01:00,02,08,1, 11.9,1,1, 3.478, 10527.641, 356.978, 52806.429 24/01/29,14:01:00,03,08,1, 11.9,1,1, 3.478, 10527.665, 356.981, 52806.650 24/01/29,14:01:00,04,08,1, 11.9,1,1, 3.478, 10527.675, 356.960, 52806.452 24/01/29,14:01:00,05,08,1, 11.9,1,1, 3.478, 10527.662, 356.986, 52806.686 24/01/29,14:01:00,06,08,1, 11.9,1,1, 3.478, 10527.674, 356.972, 52806.675 24/01/29,14:01:00,07,08,1, 11.9,1,1, 3.478, 10527.655, 356.995, 52806.805 24/01/29,14:01:00,08,08,1, 11.9,1,1, 3.478, 10527.646, 356.982, 52806.579 24/01/29,14:01:00,09,08,1, 11.9,1,1, 3.478, 10527.640, 356.994, 52806.583 24/01/29,14:01:00,10,08,1, 11.9,1,1, 3.478, 10527.654, 356.990, 52806.587 24/01/29,14:01:00,11,08,1, 11.9,1,1, 3.478, 10527.668, 356.969, 52806.599 24/01/29,14:01:00,12,08,1, 11.9,1,1, 3.478, 10527.657, 356.949, 52806.604 24/01/29,14:01:00,13,08,1, 11.9,1,1, 3.478, 10527.660, 356.984, 52806.574 24/01/29,14:01:00,14,08,1, 11.9,1,1, 3.478, 10527.649, 356.984, 52806.646 24/01/29,14:01:00,15,08,1, 11.9,1,1, 3.478, 10527.651, 356.995, 52806.900 24/01/29,14:01:00,16,08,1, 11.9,1,1, 3.478, 10527.696, 356.952, 52806.542 24/01/29,14:01:00,17,08,1, 11.9,1,1, 3.478, 10527.688, 356.954, 52806.591 24/01/29,14:01:00,18,08,1, 11.9,1,1, 3.478, 10527.677, 356.949, 52806.567 24/01/29,14:01:00,19,08,1, 11.9,1,1, 3.478, 10527.673, 356.968, 52806.637 24/01/29,14:01:01,00,08,1, 11.9,1,1, 3.476, 10527.669, 356.968, 52806.637 24/01/29,14:01:01,01,08,1, 11.9,1,1, 3.476, 10527.663, 356.959, 52806.581 24/01/29,14:01:01,02,08,1, 11.9,1,1, 3.476, 10527.654, 356.952, 52806.587 24/01/29,14:01:01,03,08,1, 11.9,1,1, 3.476, 10527.684, 356.961, 52806.540 24/01/29,14:01:01,04,08,1, 11.9,1,1, 3.476, 10527.689, 356.948, 52806.544 24/01/29,14:01:01,05,08,1, 11.9,1,1, 3.476, 10527.667, 356.978, 52806.639 24/01/29,14:01:01,06,08,1, 11.9,1,1, 3.476, 10527.665, 356.966, 52806.623 24/01/29,14:01:01,07,08,1, 11.9,1,1, 3.476, 10527.660, 356.962, 52806.606 24/01/29,14:01:01,08,08,1, 11.9,1,1, 3.476, 10527.673, 356.960, 52806.572 24/01/29,14:01:01,09,08,1, 11.9,1,1, 3.476, 10527.691, 356.991, 52806.617 24/01/29,14:01:01,10,08,1, 11.9,1,1, 3.476, 10527.685, 356.979, 52806.609 24/01/29,14:01:01,11,08,1, 11.9,1,1, 3.476, 10527.694, 356.982, 52806.612 24/01/29,14:01:01,12,08,1, 11.9,1,1, 3.476, 10527.669, 356.993, 52806.598 24/01/29,14:01:01,13,08,1, 11.9,1,1, 3.476, 10527.699, 356.969, 52806.560 24/01/29,14:01:01,14,08,1, 11.9,1,1, 3.476, 10527.691, 356.970, 52806.605 24/01/29,14:01:01,15,08,1, 11.9,1,1, 3.476, 10527.689, 356.965, 52806.534 24/01/29,14:01:01,16,08,1, 11.9,1,1, 3.476, 10527.690, 356.962, 52806.645 24/01/29,14:01:01,17,08,1, 11.9,1,1, 3.476, 10527.692, 356.949, 52806.646 24/01/29,14:01:01,18,08,1, 11.9,1,1, 3.476, 10527.684, 356.955, 52806.577 24/01/29,14:01:01,19,08,1, 11.9,1,1, 3.476, 10527.708, 356.957, 52806.563 24/01/29,14:01:02,00,08,1, 11.9,1,1, 3.477, 10527.703, 356.957, 52806.563 24/01/29,14:01:02,01,08,1, 11.9,1,1, 3.477, 10527.705, 356.981, 52806.581 24/01/29,14:01:02,02,08,1, 11.9,1,1, 3.477, 10527.691, 356.966, 52806.667 24/01/29,14:01:02,03,08,1, 11.9,1,1, 3.477, 10527.704, 356.990, 52806.569 24/01/29,14:01:02,04,08,1, 11.9,1,1, 3.477, 10527.700, 356.976, 52806.613 24/01/29,14:01:02,05,08,1, 11.9,1,1, 3.477, 10527.668, 356.997, 52806.627 24/01/29,14:01:02,06,08,1, 11.9,1,1, 3.477, 10527.704, 356.990, 52806.576 24/01/29,14:01:02,07,08,1, 11.9,1,1, 3.477, 10527.693, 356.976, 52806.573 24/01/29,14:01:02,08,08,1, 11.9,1,1, 3.477, 10527.719, 357.012, 52806.626 24/01/29,14:01:02,09,08,1, 11.9,1,1, 3.477, 10527.727, 356.987, 52806.525 24/01/29,14:01:02,10,08,1, 11.9,1,1, 3.477, 10527.703, 356.950, 52806.604 24/01/29,14:01:02,11,08,1, 11.9,1,1, 3.477, 10527.700, 356.999, 52806.546 24/01/29,14:01:02,12,08,1, 11.9,1,1, 3.477, 10527.740, 356.986, 52806.569 24/01/29,14:01:02,13,08,1, 11.9,1,1, 3.477, 10527.712, 356.982, 52806.516 24/01/29,14:01:02,14,08,1, 11.9,1,1, 3.477, 10527.692, 356.978, 52806.640 24/01/29,14:01:02,15,08,1, 11.9,1,1, 3.477, 10527.717, 356.973, 52806.578 24/01/29,14:01:02,16,08,1, 11.9,1,1, 3.477, 10527.701, 356.980, 52806.547 24/01/29,14:01:02,17,08,1, 11.9,1,1, 3.477, 10527.707, 356.983, 52806.600 24/01/29,14:01:02,18,08,1, 11.9,1,1, 3.477, 10527.703, 356.986, 52806.596 24/01/29,14:01:02,19,08,1, 11.9,1,1, 3.477, 10527.705, 356.974, 52806.609 24/01/29,14:01:03,00,08,1, 11.8,1,1, 3.474, 10527.703, 356.974, 52806.609 24/01/29,14:01:03,01,08,1, 11.8,1,1, 3.474, 10527.715, 356.980, 52806.520 24/01/29,14:01:03,02,08,1, 11.8,1,1, 3.474, 10527.731, 357.000, 52806.523 24/01/29,14:01:03,03,08,1, 11.8,1,1, 3.474, 10527.702, 356.999, 52806.639 24/01/29,14:01:03,04,08,1, 11.8,1,1, 3.474, 10527.714, 357.003, 52806.544 24/01/29,14:01:03,05,08,1, 11.8,1,1, 3.474, 10527.711, 356.991, 52806.602 24/01/29,14:01:03,06,08,1, 11.8,1,1, 3.474, 10527.717, 357.009, 52806.595 24/01/29,14:01:03,07,08,1, 11.8,1,1, 3.474, 10527.742, 356.990, 52806.572 24/01/29,14:01:03,08,08,1, 11.8,1,1, 3.474, 10527.720, 357.026, 52806.579 24/01/29,14:01:03,09,08,1, 11.8,1,1, 3.474, 10527.703, 356.985, 52806.574 24/01/29,14:01:03,10,08,1, 11.8,1,1, 3.474, 10527.719, 357.016, 52806.593 24/01/29,14:01:03,11,08,1, 11.8,1,1, 3.474, 10527.722, 356.971, 52806.539 24/01/29,14:01:03,12,08,1, 11.8,1,1, 3.474, 10527.736, 356.995, 52806.472 24/01/29,14:01:03,13,08,1, 11.8,1,1, 3.474, 10527.731, 357.012, 52806.532 24/01/29,14:01:03,14,08,1, 11.8,1,1, 3.474, 10527.736, 357.006, 52806.568 24/01/29,14:01:03,15,08,1, 11.8,1,1, 3.474, 10527.748, 356.999, 52806.559 24/01/29,14:01:03,16,08,1, 11.8,1,1, 3.474, 10527.707, 357.020, 52806.515 24/01/29,14:01:03,17,08,1, 11.8,1,1, 3.474, 10527.732, 357.017, 52806.609 24/01/29,14:01:03,18,08,1, 11.8,1,1, 3.474, 10527.757, 356.986, 52806.621 24/01/29,14:01:03,19,08,1, 11.8,1,1, 3.474, 10527.719, 357.021, 52806.521 24/01/29,14:01:04,00,08,1, 11.9,1,1, 3.476, 10527.719, 357.021, 52806.521 24/01/29,14:01:04,01,08,1, 11.9,1,1, 3.476, 10527.733, 356.999, 52806.572 24/01/29,14:01:04,02,08,1, 11.9,1,1, 3.476, 10527.752, 357.003, 52806.532 24/01/29,14:01:04,03,08,1, 11.9,1,1, 3.476, 10527.735, 357.020, 52806.579 24/01/29,14:01:04,04,08,1, 11.9,1,1, 3.476, 10527.724, 357.009, 52806.562 24/01/29,14:01:04,05,08,1, 11.9,1,1, 3.476, 10527.730, 356.988, 52806.561 24/01/29,14:01:04,06,08,1, 11.9,1,1, 3.476, 10527.753, 356.996, 52806.594 24/01/29,14:01:04,07,08,1, 11.9,1,1, 3.476, 10527.754, 356.986, 52806.512 24/01/29,14:01:04,08,08,1, 11.9,1,1, 3.476, 10527.752, 357.004, 52806.561 24/01/29,14:01:04,09,08,1, 11.9,1,1, 3.476, 10527.739, 357.008, 52806.541 24/01/29,14:01:04,10,08,1, 11.9,1,1, 3.476, 10527.755, 357.007, 52806.518 24/01/29,14:01:04,11,08,1, 11.9,1,1, 3.476, 10527.773, 357.022, 52806.525 24/01/29,14:01:04,12,08,1, 11.9,1,1, 3.476, 10527.760, 356.990, 52806.574 24/01/29,14:01:04,13,08,1, 11.9,1,1, 3.476, 10527.778, 356.992, 52806.552 24/01/29,14:01:04,14,08,1, 11.9,1,1, 3.476, 10527.763, 357.010, 52806.567 24/01/29,14:01:04,15,08,1, 11.9,1,1, 3.476, 10527.751, 356.995, 52806.599 24/01/29,14:01:04,16,08,1, 11.9,1,1, 3.476, 10527.750, 356.998, 52806.510 24/01/29,14:01:04,17,08,1, 11.9,1,1, 3.476, 10527.757, 356.989, 52806.541 24/01/29,14:01:04,18,08,1, 11.9,1,1, 3.476, 10527.773, 357.013, 52806.574 24/01/29,14:01:04,19,08,1, 11.9,1,1, 3.476, 10527.772, 357.000, 52806.601 24/01/29,14:01:05,00,08,1, 11.9,1,1, 3.476, 10527.769, 357.000, 52806.601 24/01/29,14:01:05,01,08,1, 11.9,1,1, 3.476, 10527.777, 357.012, 52806.586 24/01/29,14:01:05,02,08,1, 11.9,1,1, 3.476, 10527.779, 356.996, 52806.564 24/01/29,14:01:05,03,08,1, 11.9,1,1, 3.476, 10527.778, 357.014, 52806.524 24/01/29,14:01:05,04,08,1, 11.9,1,1, 3.476, 10527.757, 357.010, 52806.517 24/01/29,14:01:05,05,08,1, 11.9,1,1, 3.476, 10527.770, 357.009, 52806.496 24/01/29,14:01:05,06,08,1, 11.9,1,1, 3.476, 10527.789, 357.017, 52806.590 24/01/29,14:01:05,07,08,1, 11.9,1,1, 3.476, 10527.806, 357.026, 52806.512 24/01/29,14:01:05,08,08,1, 11.9,1,1, 3.476, 10527.765, 357.011, 52806.538 24/01/29,14:01:05,09,08,1, 11.9,1,1, 3.476, 10527.777, 357.012, 52806.547 24/01/29,14:01:05,10,08,1, 11.9,1,1, 3.476, 10527.800, 357.013, 52806.571 24/01/29,14:01:05,11,08,1, 11.9,1,1, 3.476, 10527.771, 357.019, 52806.506 24/01/29,14:01:05,12,08,1, 11.9,1,1, 3.476, 10527.769, 357.004, 52806.593 24/01/29,14:01:05,13,08,1, 11.9,1,1, 3.476, 10527.796, 357.034, 52806.483 24/01/29,14:01:05,14,08,1, 11.9,1,1, 3.476, 10527.784, 357.023, 52806.466 24/01/29,14:01:05,15,08,1, 11.9,1,1, 3.476, 10527.775, 357.020, 52806.565 24/01/29,14:01:05,16,08,1, 11.9,1,1, 3.476, 10527.779, 357.013, 52806.563 24/01/29,14:01:05,17,08,1, 11.9,1,1, 3.476, 10527.791, 357.003, 52806.502 24/01/29,14:01:05,18,08,1, 11.9,1,1, 3.476, 10527.802, 357.023, 52806.619 24/01/29,14:01:05,19,08,1, 11.9,1,1, 3.476, 10527.768, 357.021, 52806.556 24/01/29,14:01:06,00,08,1, 12.0,1,1, 3.475, 10527.761, 357.021, 52806.556 24/01/29,14:01:06,01,08,1, 12.0,1,1, 3.475, 10527.783, 357.043, 52806.575 24/01/29,14:01:06,02,08,1, 12.0,1,1, 3.475, 10527.756, 357.024, 52806.581 24/01/29,14:01:06,03,08,1, 12.0,1,1, 3.475, 10527.799, 357.003, 52806.522 24/01/29,14:01:06,04,08,1, 12.0,1,1, 3.475, 10527.811, 357.004, 52806.513 24/01/29,14:01:06,05,08,1, 12.0,1,1, 3.475, 10527.789, 356.998, 52806.562 24/01/29,14:01:06,06,08,1, 12.0,1,1, 3.475, 10527.808, 356.991, 52806.492 24/01/29,14:01:06,07,08,1, 12.0,1,1, 3.475, 10527.801, 357.011, 52806.516 24/01/29,14:01:06,08,08,1, 12.0,1,1, 3.475, 10527.807, 357.012, 52806.518 24/01/29,14:01:06,09,08,1, 12.0,1,1, 3.475, 10527.812, 357.032, 52806.566 24/01/29,14:01:06,10,08,1, 12.0,1,1, 3.475, 10527.832, 357.011, 52806.480 24/01/29,14:01:06,11,08,1, 12.0,1,1, 3.475, 10527.802, 357.024, 52806.617 24/01/29,14:01:06,12,08,1, 12.0,1,1, 3.475, 10527.819, 357.017, 52806.503 24/01/29,14:01:06,13,08,1, 12.0,1,1, 3.475, 10527.813, 357.022, 52806.519 24/01/29,14:01:06,14,08,1, 12.0,1,1, 3.475, 10527.807, 357.027, 52806.512 24/01/29,14:01:06,15,08,1, 12.0,1,1, 3.475, 10527.803, 357.022, 52806.510 24/01/29,14:01:06,16,08,1, 12.0,1,1, 3.475, 10527.817, 357.015, 52806.536 24/01/29,14:01:06,17,08,1, 12.0,1,1, 3.475, 10527.807, 357.010, 52806.518 24/01/29,14:01:06,18,08,1, 12.0,1,1, 3.475, 10527.809, 357.024, 52806.538 24/01/29,14:01:06,19,08,1, 12.0,1,1, 3.475, 10527.809, 357.039, 52806.462 24/01/29,14:01:07,00,08,1, 11.9,1,1, 3.474, 10527.803, 357.039, 52806.462 24/01/29,14:01:07,01,08,1, 11.9,1,1, 3.474, 10527.817, 357.021, 52806.491 24/01/29,14:01:07,02,08,1, 11.9,1,1, 3.474, 10527.827, 357.043, 52806.548 24/01/29,14:01:07,03,08,1, 11.9,1,1, 3.474, 10527.830, 357.036, 52806.515 24/01/29,14:01:07,04,08,1, 11.9,1,1, 3.474, 10527.821, 357.053, 52806.563 24/01/29,14:01:07,05,08,1, 11.9,1,1, 3.474, 10527.818, 357.030, 52806.494 24/01/29,14:01:07,06,08,1, 11.9,1,1, 3.474, 10527.826, 357.027, 52806.535 24/01/29,14:01:07,07,08,1, 11.9,1,1, 3.474, 10527.841, 357.052, 52806.533 24/01/29,14:01:07,08,08,1, 11.9,1,1, 3.474, 10527.823, 357.054, 52806.537 24/01/29,14:01:07,09,08,1, 11.9,1,1, 3.474, 10527.821, 357.033, 52806.520 24/01/29,14:01:07,10,08,1, 11.9,1,1, 3.474, 10527.818, 357.026, 52806.527 24/01/29,14:01:07,11,08,1, 11.9,1,1, 3.474, 10527.825, 357.036, 52806.514 24/01/29,14:01:07,12,08,1, 11.9,1,1, 3.474, 10527.834, 357.049, 52806.550 24/01/29,14:01:07,13,08,1, 11.9,1,1, 3.474, 10527.856, 357.059, 52806.548 24/01/29,14:01:07,14,08,1, 11.9,1,1, 3.474, 10527.820, 357.046, 52806.451 24/01/29,14:01:07,15,08,1, 11.9,1,1, 3.474, 10527.856, 357.049, 52806.475 24/01/29,14:01:07,16,08,1, 11.9,1,1, 3.474, 10527.807, 357.061, 52806.528 24/01/29,14:01:07,17,08,1, 11.9,1,1, 3.474, 10527.846, 357.045, 52806.498 24/01/29,14:01:07,18,08,1, 11.9,1,1, 3.474, 10527.846, 357.045, 52806.475 24/01/29,14:01:07,19,08,1, 11.9,1,1, 3.474, 10527.842, 357.022, 52806.481 24/01/29,14:01:08,00,08,1, 11.9,1,1, 3.476, 10527.836, 357.022, 52806.481 24/01/29,14:01:08,01,08,1, 11.9,1,1, 3.476, 10527.853, 357.069, 52806.490 24/01/29,14:01:08,02,08,1, 11.9,1,1, 3.476, 10527.846, 357.062, 52806.508 24/01/29,14:01:08,03,08,1, 11.9,1,1, 3.476, 10527.849, 357.038, 52806.502 24/01/29,14:01:08,04,08,1, 11.9,1,1, 3.476, 10527.856, 357.065, 52806.549 24/01/29,14:01:08,05,08,1, 11.9,1,1, 3.476, 10527.862, 357.060, 52806.563 24/01/29,14:01:08,06,08,1, 11.9,1,1, 3.476, 10527.870, 357.053, 52806.534 24/01/29,14:01:08,07,08,1, 11.9,1,1, 3.476, 10527.862, 357.050, 52806.530 24/01/29,14:01:08,08,08,1, 11.9,1,1, 3.476, 10527.874, 357.050, 52806.570 24/01/29,14:01:08,09,08,1, 11.9,1,1, 3.476, 10527.850, 357.016, 52806.549 24/01/29,14:01:08,10,08,1, 11.9,1,1, 3.476, 10527.849, 357.054, 52806.528 24/01/29,14:01:08,11,08,1, 11.9,1,1, 3.476, 10527.851, 357.054, 52806.492 24/01/29,14:01:08,12,08,1, 11.9,1,1, 3.476, 10527.839, 357.074, 52806.505 24/01/29,14:01:08,13,08,1, 11.9,1,1, 3.476, 10527.852, 357.059, 52806.457 24/01/29,14:01:08,14,08,1, 11.9,1,1, 3.476, 10527.853, 357.056, 52806.534 24/01/29,14:01:08,15,08,1, 11.9,1,1, 3.476, 10527.868, 357.040, 52806.496 24/01/29,14:01:08,16,08,1, 11.9,1,1, 3.476, 10527.870, 357.077, 52806.505 24/01/29,14:01:08,17,08,1, 11.9,1,1, 3.476, 10527.865, 357.071, 52806.463 24/01/29,14:01:08,18,08,1, 11.9,1,1, 3.476, 10527.876, 357.066, 52806.500 24/01/29,14:01:08,19,08,1, 11.9,1,1, 3.476, 10527.897, 357.059, 52806.486 24/01/29,14:01:09,00,08,1, 11.9,1,1, 3.478, 10527.894, 357.059, 52806.486 24/01/29,14:01:09,01,08,1, 11.9,1,1, 3.478, 10527.864, 357.076, 52806.475 24/01/29,14:01:09,02,08,1, 11.9,1,1, 3.478, 10527.879, 357.102, 52806.476 24/01/29,14:01:09,03,08,1, 11.9,1,1, 3.478, 10527.876, 357.082, 52806.486 24/01/29,14:01:09,04,08,1, 11.9,1,1, 3.478, 10527.877, 357.088, 52806.517 24/01/29,14:01:09,05,08,1, 11.9,1,1, 3.478, 10527.859, 357.089, 52806.498 24/01/29,14:01:09,06,08,1, 11.9,1,1, 3.478, 10527.857, 357.086, 52806.484 24/01/29,14:01:09,07,08,1, 11.9,1,1, 3.478, 10527.897, 357.081, 52806.501 24/01/29,14:01:09,08,08,1, 11.9,1,1, 3.478, 10527.882, 357.092, 52806.543 24/01/29,14:01:09,09,08,1, 11.9,1,1, 3.478, 10527.882, 357.094, 52806.524 24/01/29,14:01:09,10,08,1, 11.9,1,1, 3.478, 10527.898, 357.086, 52806.575 24/01/29,14:01:09,11,08,1, 11.9,1,1, 3.478, 10527.905, 357.098, 52806.502 24/01/29,14:01:09,12,08,1, 11.9,1,1, 3.478, 10527.905, 357.080, 52806.402 24/01/29,14:01:09,13,08,1, 11.9,1,1, 3.478, 10527.896, 357.074, 52806.439 24/01/29,14:01:09,14,08,1, 11.9,1,1, 3.478, 10527.903, 357.092, 52806.581 24/01/29,14:01:09,15,08,1, 11.9,1,1, 3.478, 10527.884, 357.093, 52806.447 24/01/29,14:01:09,16,08,1, 11.9,1,1, 3.478, 10527.906, 357.094, 52806.475 24/01/29,14:01:09,17,08,1, 11.9,1,1, 3.478, 10527.921, 357.072, 52806.471 24/01/29,14:01:09,18,08,1, 11.9,1,1, 3.478, 10527.915, 357.083, 52806.512 24/01/29,14:01:09,19,08,1, 11.9,1,1, 3.478, 10527.894, 357.099, 52806.537 24/01/29,14:01:10,00,08,1, 11.9,1,1, 3.477, 10527.886, 357.099, 52806.537 24/01/29,14:01:10,01,08,1, 11.9,1,1, 3.477, 10527.899, 357.089, 52806.452 24/01/29,14:01:10,02,08,1, 11.9,1,1, 3.477, 10527.903, 357.119, 52806.572 24/01/29,14:01:10,03,08,1, 11.9,1,1, 3.477, 10527.925, 357.106, 52806.488 24/01/29,14:01:10,04,08,1, 11.9,1,1, 3.477, 10527.907, 357.104, 52806.424 24/01/29,14:01:10,05,08,1, 11.9,1,1, 3.477, 10527.918, 357.108, 52806.435 24/01/29,14:01:10,06,08,1, 11.9,1,1, 3.477, 10527.913, 357.089, 52806.400 24/01/29,14:01:10,07,08,1, 11.9,1,1, 3.477, 10527.921, 357.108, 52806.486 24/01/29,14:01:10,08,08,1, 11.9,1,1, 3.477, 10527.917, 357.104, 52806.431 24/01/29,14:01:10,09,08,1, 11.9,1,1, 3.477, 10527.907, 357.086, 52806.434 24/01/29,14:01:10,10,08,1, 11.9,1,1, 3.477, 10527.935, 357.113, 52806.492 24/01/29,14:01:10,11,08,1, 11.9,1,1, 3.477, 10527.935, 357.094, 52806.519 24/01/29,14:01:10,12,08,1, 11.9,1,1, 3.477, 10527.924, 357.108, 52806.524 24/01/29,14:01:10,13,08,1, 11.9,1,1, 3.477, 10527.937, 357.116, 52806.466 24/01/29,14:01:10,14,08,1, 11.9,1,1, 3.477, 10527.934, 357.125, 52806.508 24/01/29,14:01:10,15,08,1, 11.9,1,1, 3.477, 10527.951, 357.106, 52806.456 24/01/29,14:01:10,16,08,1, 11.9,1,1, 3.477, 10527.943, 357.136, 52806.459 24/01/29,14:01:10,17,08,1, 11.9,1,1, 3.477, 10527.947, 357.127, 52806.548 24/01/29,14:01:10,18,08,1, 11.9,1,1, 3.477, 10527.967, 357.117, 52806.511 24/01/29,14:01:10,19,08,1, 11.9,1,1, 3.477, 10527.956, 357.123, 52806.492 24/01/29,14:01:11,00,08,1, 11.9,1,1, 3.471, 10527.953, 357.123, 52806.492 24/01/29,14:01:11,01,08,1, 11.9,1,1, 3.471, 10527.957, 357.135, 52806.505 24/01/29,14:01:11,02,08,1, 11.9,1,1, 3.471, 10527.926, 357.137, 52806.532 24/01/29,14:01:11,03,08,1, 11.9,1,1, 3.471, 10527.960, 357.118, 52806.494 24/01/29,14:01:11,04,08,1, 11.9,1,1, 3.471, 10527.961, 357.123, 52806.458 24/01/29,14:01:11,05,08,1, 11.9,1,1, 3.471, 10527.946, 357.138, 52806.419 24/01/29,14:01:11,06,08,1, 11.9,1,1, 3.471, 10527.966, 357.139, 52806.428 24/01/29,14:01:11,07,08,1, 11.9,1,1, 3.471, 10527.937, 357.150, 52806.455 24/01/29,14:01:11,08,08,1, 11.9,1,1, 3.471, 10527.962, 357.111, 52806.438 24/01/29,14:01:11,09,08,1, 11.9,1,1, 3.471, 10527.936, 357.136, 52806.532 24/01/29,14:01:11,10,08,1, 11.9,1,1, 3.471, 10527.964, 357.129, 52806.502 24/01/29,14:01:11,11,08,1, 11.9,1,1, 3.471, 10527.957, 357.145, 52806.440 24/01/29,14:01:11,12,08,1, 11.9,1,1, 3.471, 10527.981, 357.146, 52806.413 24/01/29,14:01:11,13,08,1, 11.9,1,1, 3.471, 10527.954, 357.145, 52806.462 24/01/29,14:01:11,14,08,1, 11.9,1,1, 3.471, 10527.969, 357.144, 52806.512 24/01/29,14:01:11,15,08,1, 11.9,1,1, 3.471, 10527.953, 357.156, 52806.493 24/01/29,14:01:11,16,08,1, 11.9,1,1, 3.471, 10527.963, 357.146, 52806.519 24/01/29,14:01:11,17,08,1, 11.9,1,1, 3.471, 10527.967, 357.161, 52806.420 24/01/29,14:01:11,18,08,1, 11.9,1,1, 3.471, 10527.975, 357.157, 52806.459 24/01/29,14:01:11,19,08,1, 11.9,1,1, 3.471, 10527.977, 357.166, 52806.491 24/01/29,14:01:12,00,08,1, 11.8,1,1, 3.475, 10527.970, 357.166, 52806.491 24/01/29,14:01:12,01,08,1, 11.8,1,1, 3.475, 10527.956, 357.162, 52806.468 24/01/29,14:01:12,02,08,1, 11.8,1,1, 3.475, 10527.992, 357.174, 52806.489 24/01/29,14:01:12,03,08,1, 11.8,1,1, 3.475, 10527.995, 357.189, 52806.480 24/01/29,14:01:12,04,08,1, 11.8,1,1, 3.475, 10528.008, 357.173, 52806.454 24/01/29,14:01:12,05,08,1, 11.8,1,1, 3.475, 10527.991, 357.167, 52806.464 24/01/29,14:01:12,06,08,1, 11.8,1,1, 3.475, 10528.010, 357.195, 52806.458 24/01/29,14:01:12,07,08,1, 11.8,1,1, 3.475, 10527.995, 357.169, 52806.463 24/01/29,14:01:12,08,08,1, 11.8,1,1, 3.475, 10527.983, 357.180, 52806.438 24/01/29,14:01:12,09,08,1, 11.8,1,1, 3.475, 10528.004, 357.152, 52806.422 24/01/29,14:01:12,10,08,1, 11.8,1,1, 3.475, 10528.021, 357.182, 52806.443 24/01/29,14:01:12,11,08,1, 11.8,1,1, 3.475, 10528.009, 357.174, 52806.445 24/01/29,14:01:12,12,08,1, 11.8,1,1, 3.475, 10528.021, 357.191, 52806.457 24/01/29,14:01:12,13,08,1, 11.8,1,1, 3.475, 10528.005, 357.202, 52806.450 24/01/29,14:01:12,14,08,1, 11.8,1,1, 3.475, 10528.008, 357.208, 52806.501 24/01/29,14:01:12,15,08,1, 11.8,1,1, 3.475, 10528.042, 357.192, 52806.503 24/01/29,14:01:12,16,08,1, 11.8,1,1, 3.475, 10528.011, 357.193, 52806.442 24/01/29,14:01:12,17,08,1, 11.8,1,1, 3.475, 10528.014, 357.183, 52806.505 24/01/29,14:01:12,18,08,1, 11.8,1,1, 3.475, 10528.033, 357.201, 52806.452 24/01/29,14:01:12,19,08,1, 11.8,1,1, 3.475, 10528.045, 357.202, 52806.415 24/01/29,14:01:13,00,08,1, 11.9,1,1, 3.477, 10528.036, 357.202, 52806.415 24/01/29,14:01:13,01,08,1, 11.9,1,1, 3.477, 10528.034, 357.208, 52806.515 24/01/29,14:01:13,02,08,1, 11.9,1,1, 3.477, 10528.042, 357.202, 52806.474 24/01/29,14:01:13,03,08,1, 11.9,1,1, 3.477, 10528.033, 357.203, 52806.527 24/01/29,14:01:13,04,08,1, 11.9,1,1, 3.477, 10528.005, 357.203, 52806.487 24/01/29,14:01:13,05,08,1, 11.9,1,1, 3.477, 10528.022, 357.232, 52806.495 24/01/29,14:01:13,06,08,1, 11.9,1,1, 3.477, 10528.032, 357.226, 52806.478 24/01/29,14:01:13,07,08,1, 11.9,1,1, 3.477, 10528.062, 357.213, 52806.473 24/01/29,14:01:13,08,08,1, 11.9,1,1, 3.477, 10528.048, 357.211, 52806.431 24/01/29,14:01:13,09,08,1, 11.9,1,1, 3.477, 10528.042, 357.219, 52806.399 24/01/29,14:01:13,10,08,1, 11.9,1,1, 3.477, 10528.049, 357.232, 52806.470 24/01/29,14:01:13,11,08,1, 11.9,1,1, 3.477, 10528.042, 357.206, 52806.463 24/01/29,14:01:13,12,08,1, 11.9,1,1, 3.477, 10528.051, 357.214, 52806.487 24/01/29,14:01:13,13,08,1, 11.9,1,1, 3.477, 10528.046, 357.222, 52806.471 24/01/29,14:01:13,14,08,1, 11.9,1,1, 3.477, 10528.059, 357.243, 52806.531 24/01/29,14:01:13,15,08,1, 11.9,1,1, 3.477, 10528.067, 357.215, 52806.444 24/01/29,14:01:13,16,08,1, 11.9,1,1, 3.477, 10528.033, 357.232, 52806.470 24/01/29,14:01:13,17,08,1, 11.9,1,1, 3.477, 10528.067, 357.222, 52806.480 24/01/29,14:01:13,18,08,1, 11.9,1,1, 3.477, 10528.066, 357.215, 52806.507 24/01/29,14:01:13,19,08,1, 11.9,1,1, 3.477, 10528.071, 357.239, 52806.520 24/01/29,14:01:14,00,08,1, 11.9,1,1, 3.474, 10528.070, 357.239, 52806.520 24/01/29,14:01:14,01,08,1, 11.9,1,1, 3.474, 10528.071, 357.241, 52806.496 24/01/29,14:01:14,02,08,1, 11.9,1,1, 3.474, 10528.088, 357.231, 52806.439 24/01/29,14:01:14,03,08,1, 11.9,1,1, 3.474, 10528.075, 357.258, 52806.519 24/01/29,14:01:14,04,08,1, 11.9,1,1, 3.474, 10528.085, 357.260, 52806.479 24/01/29,14:01:14,05,08,1, 11.9,1,1, 3.474, 10528.103, 357.259, 52806.485 24/01/29,14:01:14,06,08,1, 11.9,1,1, 3.474, 10528.091, 357.255, 52806.576 24/01/29,14:01:14,07,08,1, 11.9,1,1, 3.474, 10528.123, 357.243, 52806.416 24/01/29,14:01:14,08,08,1, 11.9,1,1, 3.474, 10528.081, 357.254, 52806.424 24/01/29,14:01:14,09,08,1, 11.9,1,1, 3.474, 10528.112, 357.255, 52806.458 24/01/29,14:01:14,10,08,1, 11.9,1,1, 3.474, 10528.115, 357.247, 52806.441 24/01/29,14:01:14,11,08,1, 11.9,1,1, 3.474, 10528.096, 357.247, 52806.427 24/01/29,14:01:14,12,08,1, 11.9,1,1, 3.474, 10528.111, 357.277, 52806.493 24/01/29,14:01:14,13,08,1, 11.9,1,1, 3.474, 10528.090, 357.233, 52806.406 24/01/29,14:01:14,14,08,1, 11.9,1,1, 3.474, 10528.121, 357.252, 52806.401 24/01/29,14:01:14,15,08,1, 11.9,1,1, 3.474, 10528.099, 357.255, 52806.426 24/01/29,14:01:14,16,08,1, 11.9,1,1, 3.474, 10528.111, 357.277, 52806.493 24/01/29,14:01:14,17,08,1, 11.9,1,1, 3.474, 10528.081, 357.275, 52806.379 24/01/29,14:01:14,18,08,1, 11.9,1,1, 3.474, 10528.113, 357.278, 52806.436 24/01/29,14:01:14,19,08,1, 11.9,1,1, 3.474, 10528.104, 357.245, 52806.426 24/01/29,14:01:15,00,08,1, 11.9,1,1, 3.471, 10528.103, 357.245, 52806.426 24/01/29,14:01:15,01,08,1, 11.9,1,1, 3.471, 10528.123, 357.272, 52806.438 24/01/29,14:01:15,02,08,1, 11.9,1,1, 3.471, 10528.126, 357.285, 52806.499 24/01/29,14:01:15,03,08,1, 11.9,1,1, 3.471, 10528.094, 357.293, 52806.469 24/01/29,14:01:15,04,08,1, 11.9,1,1, 3.471, 10528.128, 357.282, 52806.503 24/01/29,14:01:15,05,08,1, 11.9,1,1, 3.471, 10528.146, 357.303, 52806.457 24/01/29,14:01:15,06,08,1, 11.9,1,1, 3.471, 10528.110, 357.289, 52806.458 24/01/29,14:01:15,07,08,1, 11.9,1,1, 3.471, 10528.126, 357.296, 52806.404 24/01/29,14:01:15,08,08,1, 11.9,1,1, 3.471, 10528.100, 357.301, 52806.592 24/01/29,14:01:15,09,08,1, 11.9,1,1, 3.471, 10528.101, 357.284, 52806.336 24/01/29,14:01:15,10,08,1, 11.9,1,1, 3.471, 10528.112, 357.309, 52806.433 24/01/29,14:01:15,11,08,1, 11.9,1,1, 3.471, 10528.138, 357.290, 52806.374 24/01/29,14:01:15,12,08,1, 11.9,1,1, 3.471, 10528.126, 357.287, 52806.382 24/01/29,14:01:15,13,08,1, 11.9,1,1, 3.471, 10528.131, 357.288, 52806.497 24/01/29,14:01:15,14,08,1, 11.9,1,1, 3.471, 10528.148, 357.303, 52806.484 24/01/29,14:01:15,15,08,1, 11.9,1,1, 3.471, 10528.129, 357.287, 52806.396 24/01/29,14:01:15,16,08,1, 11.9,1,1, 3.471, 10528.153, 357.301, 52806.396 24/01/29,14:01:15,17,08,1, 11.9,1,1, 3.471, 10528.143, 357.313, 52806.378 24/01/29,14:01:15,18,08,1, 11.9,1,1, 3.471, 10528.160, 357.324, 52806.481 24/01/29,14:01:15,19,08,1, 11.9,1,1, 3.471, 10528.147, 357.330, 52806.486 24/01/29,14:01:16,00,08,1, 12.0,1,1, 3.474, 10528.145, 357.330, 52806.486 24/01/29,14:01:16,01,08,1, 12.0,1,1, 3.474, 10528.152, 357.314, 52806.429 24/01/29,14:01:16,02,08,1, 12.0,1,1, 3.474, 10528.152, 357.325, 52806.586 24/01/29,14:01:16,03,08,1, 12.0,1,1, 3.474, 10528.169, 357.316, 52806.391 24/01/29,14:01:16,04,08,1, 12.0,1,1, 3.474, 10528.153, 357.332, 52806.440 24/01/29,14:01:16,05,08,1, 12.0,1,1, 3.474, 10528.179, 357.333, 52806.408 24/01/29,14:01:16,06,08,1, 12.0,1,1, 3.474, 10528.179, 357.317, 52806.470 24/01/29,14:01:16,07,08,1, 12.0,1,1, 3.474, 10528.192, 357.334, 52806.510 24/01/29,14:01:16,08,08,1, 12.0,1,1, 3.474, 10528.162, 357.317, 52806.444 24/01/29,14:01:16,09,08,1, 12.0,1,1, 3.474, 10528.195, 357.342, 52806.476 24/01/29,14:01:16,10,08,1, 12.0,1,1, 3.474, 10528.176, 357.334, 52806.451 24/01/29,14:01:16,11,08,1, 12.0,1,1, 3.474, 10528.187, 357.333, 52806.425 24/01/29,14:01:16,12,08,1, 12.0,1,1, 3.474, 10528.192, 357.338, 52806.413 24/01/29,14:01:16,13,08,1, 12.0,1,1, 3.474, 10528.184, 357.331, 52806.421 24/01/29,14:01:16,14,08,1, 12.0,1,1, 3.474, 10528.200, 357.334, 52806.395 24/01/29,14:01:16,15,08,1, 12.0,1,1, 3.474, 10528.201, 357.358, 52806.410 24/01/29,14:01:16,16,08,1, 12.0,1,1, 3.474, 10528.205, 357.335, 52806.452 24/01/29,14:01:16,17,08,1, 12.0,1,1, 3.474, 10528.195, 357.332, 52806.431 24/01/29,14:01:16,18,08,1, 12.0,1,1, 3.474, 10528.188, 357.358, 52806.456 24/01/29,14:01:16,19,08,1, 12.0,1,1, 3.474, 10528.206, 357.355, 52806.454 24/01/29,14:01:17,00,07,1, 11.9,1,1, 3.475, 10528.203, 357.355, 52806.454 24/01/29,14:01:17,01,07,1, 11.9,1,1, 3.475, 10528.214, 357.346, 52806.435 24/01/29,14:01:17,02,07,1, 11.9,1,1, 3.475, 10528.224, 357.362, 52806.484 24/01/29,14:01:17,03,07,1, 11.9,1,1, 3.475, 10528.212, 357.338, 52806.406 24/01/29,14:01:17,04,07,1, 11.9,1,1, 3.475, 10528.216, 357.355, 52806.396 24/01/29,14:01:17,05,07,1, 11.9,1,1, 3.475, 10528.239, 357.358, 52806.406 24/01/29,14:01:17,06,07,1, 11.9,1,1, 3.475, 10528.204, 357.356, 52806.405 24/01/29,14:01:17,07,07,1, 11.9,1,1, 3.475, 10528.235, 357.341, 52806.447 24/01/29,14:01:17,08,07,1, 11.9,1,1, 3.475, 10528.232, 357.373, 52806.496 24/01/29,14:01:17,09,07,1, 11.9,1,1, 3.475, 10528.236, 357.347, 52806.312 24/01/29,14:01:17,10,07,1, 11.9,1,1, 3.475, 10528.247, 357.369, 52806.445 24/01/29,14:01:17,11,07,1, 11.9,1,1, 3.475, 10528.251, 357.343, 52806.366 24/01/29,14:01:17,12,07,1, 11.9,1,1, 3.475, 10528.274, 357.335, 52806.417 24/01/29,14:01:17,13,07,1, 11.9,1,1, 3.475, 10528.255, 357.358, 52806.406 24/01/29,14:01:17,14,07,1, 11.9,1,1, 3.475, 10528.259, 357.348, 52806.389 24/01/29,14:01:17,15,07,1, 11.9,1,1, 3.475, 10528.234, 357.353, 52806.485 24/01/29,14:01:17,16,07,1, 11.9,1,1, 3.475, 10528.233, 357.369, 52806.442 24/01/29,14:01:17,17,07,1, 11.9,1,1, 3.475, 10528.231, 357.382, 52806.474 24/01/29,14:01:17,18,07,1, 11.9,1,1, 3.475, 10528.255, 357.363, 52806.248 24/01/29,14:01:17,19,07,1, 11.9,1,1, 3.475, 10528.209, 357.355, 52806.371 24/01/29,14:01:18,00,07,1, 11.9,1,1, 3.475, 10528.203, 357.355, 52806.371 24/01/29,14:01:18,01,07,1, 11.9,1,1, 3.475, 10528.245, 357.375, 52806.394 24/01/29,14:01:18,02,07,1, 11.9,1,1, 3.475, 10528.270, 357.382, 52806.423 24/01/29,14:01:18,03,07,1, 11.9,1,1, 3.475, 10528.267, 357.359, 52806.416 24/01/29,14:01:18,04,07,1, 11.9,1,1, 3.475, 10528.251, 357.390, 52806.387 24/01/29,14:01:18,05,07,1, 11.9,1,1, 3.475, 10528.296, 357.377, 52806.354 24/01/29,14:01:18,06,07,1, 11.9,1,1, 3.475, 10528.234, 357.395, 52806.460 24/01/29,14:01:18,07,07,1, 11.9,1,1, 3.475, 10528.263, 357.414, 52806.450 24/01/29,14:01:18,08,07,1, 11.9,1,1, 3.475, 10528.282, 357.382, 52806.425 24/01/29,14:01:18,09,07,1, 11.9,1,1, 3.475, 10528.292, 357.375, 52806.440 24/01/29,14:01:18,10,07,1, 11.9,1,1, 3.475, 10528.275, 357.353, 52806.357 24/01/29,14:01:18,11,07,1, 11.9,1,1, 3.475, 10528.273, 357.374, 52806.550 24/01/29,14:01:18,12,07,1, 11.9,1,1, 3.475, 10528.308, 357.403, 52806.504 24/01/29,14:01:18,13,07,1, 11.9,1,1, 3.475, 10528.308, 357.385, 52806.460 24/01/29,14:01:18,14,07,1, 11.9,1,1, 3.475, 10528.282, 357.384, 52806.438 24/01/29,14:01:18,15,07,1, 11.9,1,1, 3.475, 10528.274, 357.380, 52806.436 24/01/29,14:01:18,16,07,1, 11.9,1,1, 3.475, 10528.276, 357.384, 52806.394 24/01/29,14:01:18,17,07,1, 11.9,1,1, 3.475, 10528.302, 357.393, 52806.489 24/01/29,14:01:18,18,07,1, 11.9,1,1, 3.475, 10528.312, 357.388, 52806.483 24/01/29,14:01:18,19,07,1, 11.9,1,1, 3.475, 10528.303, 357.396, 52806.405 24/01/29,14:01:19,00,07,1, 11.8,1,1, 3.478, 10528.295, 357.396, 52806.405 24/01/29,14:01:19,01,07,1, 11.8,1,1, 3.478, 10528.326, 357.358, 52806.438 24/01/29,14:01:19,02,07,1, 11.8,1,1, 3.478, 10528.329, 357.390, 52806.423 24/01/29,14:01:19,03,07,1, 11.8,1,1, 3.478, 10528.318, 357.418, 52806.445 24/01/29,14:01:19,04,07,1, 11.8,1,1, 3.478, 10528.327, 357.407, 52806.402 24/01/29,14:01:19,05,07,1, 11.8,1,1, 3.478, 10528.312, 357.392, 52806.447 24/01/29,14:01:19,06,07,1, 11.8,1,1, 3.478, 10528.313, 357.402, 52806.461 24/01/29,14:01:19,07,07,1, 11.8,1,1, 3.478, 10528.297, 357.424, 52806.341 24/01/29,14:01:19,08,07,1, 11.8,1,1, 3.478, 10528.298, 357.424, 52806.383 24/01/29,14:01:19,09,07,1, 11.8,1,1, 3.478, 10528.322, 357.409, 52806.400 24/01/29,14:01:19,10,07,1, 11.8,1,1, 3.478, 10528.316, 357.416, 52806.377 24/01/29,14:01:19,11,07,1, 11.8,1,1, 3.478, 10528.346, 357.395, 52806.428 24/01/29,14:01:19,12,07,1, 11.8,1,1, 3.478, 10528.334, 357.428, 52806.349 24/01/29,14:01:19,13,07,1, 11.8,1,1, 3.478, 10528.342, 357.441, 52806.417 24/01/29,14:01:19,14,07,1, 11.8,1,1, 3.478, 10528.366, 357.432, 52806.391 24/01/29,14:01:19,15,07,1, 11.8,1,1, 3.478, 10528.336, 357.452, 52806.483 24/01/29,14:01:19,16,07,1, 11.8,1,1, 3.478, 10528.342, 357.450, 52806.391 24/01/29,14:01:19,17,07,1, 11.8,1,1, 3.478, 10528.359, 357.445, 52806.498 24/01/29,14:01:19,18,07,1, 11.8,1,1, 3.478, 10528.334, 357.472, 52806.400 24/01/29,14:01:19,19,07,1, 11.8,1,1, 3.478, 10528.378, 357.441, 52806.456 24/01/29,14:01:20,00,07,1, 11.9,1,1, 3.478, 10528.370, 357.441, 52806.456 24/01/29,14:01:20,01,07,1, 11.9,1,1, 3.478, 10528.337, 357.452, 52806.452 24/01/29,14:01:20,02,07,1, 11.9,1,1, 3.478, 10528.325, 357.458, 52806.415 24/01/29,14:01:20,03,07,1, 11.9,1,1, 3.478, 10528.364, 357.439, 52806.331 24/01/29,14:01:20,04,07,1, 11.9,1,1, 3.478, 10528.355, 357.477, 52806.383 24/01/29,14:01:20,05,07,1, 11.9,1,1, 3.478, 10528.364, 357.454, 52806.369 24/01/29,14:01:20,06,07,1, 11.9,1,1, 3.478, 10528.367, 357.445, 52806.368 24/01/29,14:01:20,07,07,1, 11.9,1,1, 3.478, 10528.364, 357.456, 52806.349 24/01/29,14:01:20,08,07,1, 11.9,1,1, 3.478, 10528.362, 357.447, 52806.310 24/01/29,14:01:20,09,07,1, 11.9,1,1, 3.478, 10528.364, 357.451, 52806.367 24/01/29,14:01:20,10,07,1, 11.9,1,1, 3.478, 10528.394, 357.463, 52806.395 24/01/29,14:01:20,11,07,1, 11.9,1,1, 3.478, 10528.370, 357.459, 52806.415 24/01/29,14:01:20,12,07,1, 11.9,1,1, 3.478, 10528.377, 357.465, 52806.408 24/01/29,14:01:20,13,07,1, 11.9,1,1, 3.478, 10528.385, 357.482, 52806.375 24/01/29,14:01:20,14,07,1, 11.9,1,1, 3.478, 10528.375, 357.467, 52806.413 24/01/29,14:01:20,15,07,1, 11.9,1,1, 3.478, 10528.375, 357.482, 52806.418 24/01/29,14:01:20,16,07,1, 11.9,1,1, 3.478, 10528.369, 357.477, 52806.396 24/01/29,14:01:20,17,07,1, 11.9,1,1, 3.478, 10528.392, 357.507, 52806.438 24/01/29,14:01:20,18,07,1, 11.9,1,1, 3.478, 10528.396, 357.492, 52806.408 24/01/29,14:01:20,19,07,1, 11.9,1,1, 3.478, 10528.396, 357.491, 52806.354 24/01/29,14:01:21,00,07,1, 12.0,1,1, 3.476, 10528.395, 357.491, 52806.354 24/01/29,14:01:21,01,07,1, 12.0,1,1, 3.476, 10528.398, 357.480, 52806.341 24/01/29,14:01:21,02,07,1, 12.0,1,1, 3.476, 10528.404, 357.481, 52806.446 24/01/29,14:01:21,03,07,1, 12.0,1,1, 3.476, 10528.435, 357.483, 52806.452 24/01/29,14:01:21,04,07,1, 12.0,1,1, 3.476, 10528.411, 357.492, 52806.477 24/01/29,14:01:21,05,07,1, 12.0,1,1, 3.476, 10528.420, 357.482, 52806.342 24/01/29,14:01:21,06,07,1, 12.0,1,1, 3.476, 10528.403, 357.490, 52806.365 24/01/29,14:01:21,07,07,1, 12.0,1,1, 3.476, 10528.439, 357.487, 52806.421 24/01/29,14:01:21,08,07,1, 12.0,1,1, 3.476, 10528.419, 357.506, 52806.379 24/01/29,14:01:21,09,07,1, 12.0,1,1, 3.476, 10528.424, 357.511, 52806.395 24/01/29,14:01:21,10,07,1, 12.0,1,1, 3.476, 10528.433, 357.509, 52806.434 24/01/29,14:01:21,11,07,1, 12.0,1,1, 3.476, 10528.461, 357.515, 52806.439 24/01/29,14:01:21,12,07,1, 12.0,1,1, 3.476, 10528.445, 357.498, 52806.421 24/01/29,14:01:21,13,07,1, 12.0,1,1, 3.476, 10528.436, 357.502, 52806.471 24/01/29,14:01:21,14,07,1, 12.0,1,1, 3.476, 10528.429, 357.516, 52806.404 24/01/29,14:01:21,15,07,1, 12.0,1,1, 3.476, 10528.443, 357.525, 52806.441 24/01/29,14:01:21,16,07,1, 12.0,1,1, 3.476, 10528.463, 357.502, 52806.373 24/01/29,14:01:21,17,07,1, 12.0,1,1, 3.476, 10528.433, 357.511, 52806.417 24/01/29,14:01:21,18,07,1, 12.0,1,1, 3.476, 10528.442, 357.514, 52806.445 24/01/29,14:01:21,19,07,1, 12.0,1,1, 3.476, 10528.455, 357.489, 52806.370 24/01/29,14:01:22,00,07,1, 11.9,1,1, 3.476, 10528.454, 357.489, 52806.370 24/01/29,14:01:22,01,07,1, 11.9,1,1, 3.476, 10528.429, 357.522, 52806.429 24/01/29,14:01:22,02,07,1, 11.9,1,1, 3.476, 10528.471, 357.539, 52806.420 24/01/29,14:01:22,03,07,1, 11.9,1,1, 3.476, 10528.445, 357.547, 52806.434 24/01/29,14:01:22,04,07,1, 11.9,1,1, 3.476, 10528.450, 357.521, 52806.393 24/01/29,14:01:22,05,07,1, 11.9,1,1, 3.476, 10528.449, 357.532, 52806.435 24/01/29,14:01:22,06,07,1, 11.9,1,1, 3.476, 10528.468, 357.548, 52806.418 24/01/29,14:01:22,07,07,1, 11.9,1,1, 3.476, 10528.440, 357.534, 52806.386 24/01/29,14:01:22,08,07,1, 11.9,1,1, 3.476, 10528.476, 357.552, 52806.378 24/01/29,14:01:22,09,07,1, 11.9,1,1, 3.476, 10528.491, 357.539, 52806.399 24/01/29,14:01:22,10,07,1, 11.9,1,1, 3.476, 10528.458, 357.548, 52806.382 24/01/29,14:01:22,11,07,1, 11.9,1,1, 3.476, 10528.496, 357.535, 52806.415 24/01/29,14:01:22,12,07,1, 11.9,1,1, 3.476, 10528.473, 357.538, 52806.453 24/01/29,14:01:22,13,07,1, 11.9,1,1, 3.476, 10528.501, 357.550, 52806.459 24/01/29,14:01:22,14,07,1, 11.9,1,1, 3.476, 10528.472, 357.563, 52806.426 24/01/29,14:01:22,15,07,1, 11.9,1,1, 3.476, 10528.468, 357.553, 52806.423 24/01/29,14:01:22,16,07,1, 11.9,1,1, 3.476, 10528.463, 357.537, 52806.369 24/01/29,14:01:22,17,07,1, 11.9,1,1, 3.476, 10528.466, 357.537, 52806.453 24/01/29,14:01:22,18,07,1, 11.9,1,1, 3.476, 10528.498, 357.521, 52806.481 24/01/29,14:01:22,19,07,1, 11.9,1,1, 3.476, 10528.511, 357.535, 52806.438 24/01/29,14:01:23,00,07,1, 11.9,1,1, 3.476, 10528.504, 357.535, 52806.438 24/01/29,14:01:23,01,07,1, 11.9,1,1, 3.476, 10528.487, 357.519, 52806.365 24/01/29,14:01:23,02,07,1, 11.9,1,1, 3.476, 10528.505, 357.510, 52806.392 24/01/29,14:01:23,03,07,1, 11.9,1,1, 3.476, 10528.483, 357.536, 52806.421 24/01/29,14:01:23,04,07,1, 11.9,1,1, 3.476, 10528.492, 357.535, 52806.411 24/01/29,14:01:23,05,07,1, 11.9,1,1, 3.476, 10528.509, 357.573, 52806.446 24/01/29,14:01:23,06,07,1, 11.9,1,1, 3.476, 10528.520, 357.564, 52806.455 24/01/29,14:01:23,07,07,1, 11.9,1,1, 3.476, 10528.516, 357.547, 52806.448 24/01/29,14:01:23,08,07,1, 11.9,1,1, 3.476, 10528.510, 357.542, 52806.394 24/01/29,14:01:23,09,07,1, 11.9,1,1, 3.476, 10528.495, 357.531, 52806.391 24/01/29,14:01:23,10,07,1, 11.9,1,1, 3.476, 10528.524, 357.553, 52806.434 24/01/29,14:01:23,11,07,1, 11.9,1,1, 3.476, 10528.534, 357.554, 52806.409 24/01/29,14:01:23,12,07,1, 11.9,1,1, 3.476, 10528.544, 357.556, 52806.391 24/01/29,14:01:23,13,07,1, 11.9,1,1, 3.476, 10528.549, 357.549, 52806.438 24/01/29,14:01:23,14,07,1, 11.9,1,1, 3.476, 10528.509, 357.576, 52806.382 24/01/29,14:01:23,15,07,1, 11.9,1,1, 3.476, 10528.543, 357.576, 52806.400 24/01/29,14:01:23,16,07,1, 11.9,1,1, 3.476, 10528.513, 357.546, 52806.408 24/01/29,14:01:23,17,07,1, 11.9,1,1, 3.476, 10528.556, 357.573, 52806.418 24/01/29,14:01:23,18,07,1, 11.9,1,1, 3.476, 10528.530, 357.570, 52806.435 24/01/29,14:01:23,19,07,1, 11.9,1,1, 3.476, 10528.560, 357.569, 52806.428 24/01/29,14:01:24,00,07,1, 11.9,1,1, 3.473, 10528.554, 357.569, 52806.428 24/01/29,14:01:24,01,07,1, 11.9,1,1, 3.473, 10528.537, 357.591, 52806.574 24/01/29,14:01:24,02,07,1, 11.9,1,1, 3.473, 10528.565, 357.584, 52806.521 24/01/29,14:01:24,03,07,1, 11.9,1,1, 3.473, 10528.559, 357.569, 52806.401 24/01/29,14:01:24,04,07,1, 11.9,1,1, 3.473, 10528.565, 357.578, 52806.462 24/01/29,14:01:24,05,07,1, 11.9,1,1, 3.473, 10528.567, 357.585, 52806.428 24/01/29,14:01:24,06,07,1, 11.9,1,1, 3.473, 10528.553, 357.590, 52806.467 24/01/29,14:01:24,07,07,1, 11.9,1,1, 3.473, 10528.544, 357.571, 52806.415 24/01/29,14:01:24,08,07,1, 11.9,1,1, 3.473, 10528.593, 357.568, 52806.252 24/01/29,14:01:24,09,07,1, 11.9,1,1, 3.473, 10528.568, 357.573, 52806.343 24/01/29,14:01:24,10,07,1, 11.9,1,1, 3.473, 10528.577, 357.580, 52806.364 24/01/29,14:01:24,11,07,1, 11.9,1,1, 3.473, 10528.561, 357.598, 52806.406 24/01/29,14:01:24,12,07,1, 11.9,1,1, 3.473, 10528.572, 357.610, 52806.466 24/01/29,14:01:24,13,07,1, 11.9,1,1, 3.473, 10528.567, 357.591, 52806.413 24/01/29,14:01:24,14,07,1, 11.9,1,1, 3.473, 10528.524, 357.596, 52806.448 24/01/29,14:01:24,15,07,1, 11.9,1,1, 3.473, 10528.589, 357.603, 52806.432 24/01/29,14:01:24,16,07,1, 11.9,1,1, 3.473, 10528.544, 357.614, 52806.562 24/01/29,14:01:24,17,07,1, 11.9,1,1, 3.473, 10528.565, 357.611, 52806.386 24/01/29,14:01:24,18,07,1, 11.9,1,1, 3.473, 10528.560, 357.611, 52806.367 24/01/29,14:01:24,19,07,1, 11.9,1,1, 3.473, 10528.554, 357.602, 52806.419 24/01/29,14:01:25,00,07,1, 11.9,1,1, 3.477, 10528.554, 357.602, 52806.419 24/01/29,14:01:25,01,07,1, 11.9,1,1, 3.477, 10528.566, 357.615, 52806.479 24/01/29,14:01:25,02,07,1, 11.9,1,1, 3.477, 10528.579, 357.628, 52806.506 24/01/29,14:01:25,03,07,1, 11.9,1,1, 3.477, 10528.588, 357.619, 52806.383 24/01/29,14:01:25,04,07,1, 11.9,1,1, 3.477, 10528.589, 357.631, 52806.468 24/01/29,14:01:25,05,07,1, 11.9,1,1, 3.477, 10528.596, 357.635, 52806.333 24/01/29,14:01:25,06,07,1, 11.9,1,1, 3.477, 10528.588, 357.619, 52806.380 24/01/29,14:01:25,07,07,1, 11.9,1,1, 3.477, 10528.600, 357.623, 52806.489 24/01/29,14:01:25,08,07,1, 11.9,1,1, 3.477, 10528.600, 357.623, 52806.489 24/01/29,14:01:25,09,07,1, 11.9,1,1, 3.477, 10528.591, 357.630, 52806.450 24/01/29,14:01:25,10,07,1, 11.9,1,1, 3.477, 10528.602, 357.636, 52806.363 24/01/29,14:01:25,11,07,1, 11.9,1,1, 3.477, 10528.615, 357.625, 52806.447 24/01/29,14:01:25,12,07,1, 11.9,1,1, 3.477, 10528.601, 357.642, 52806.457 24/01/29,14:01:25,13,07,1, 11.9,1,1, 3.477, 10528.584, 357.645, 52806.389 24/01/29,14:01:25,14,07,1, 11.9,1,1, 3.477, 10528.601, 357.652, 52806.400 24/01/29,14:01:25,15,07,1, 11.9,1,1, 3.477, 10528.596, 357.632, 52806.365 24/01/29,14:01:25,16,07,1, 11.9,1,1, 3.477, 10528.656, 357.639, 52806.396 24/01/29,14:01:25,17,07,1, 11.9,1,1, 3.477, 10528.598, 357.657, 52806.442 24/01/29,14:01:25,18,07,1, 11.9,1,1, 3.477, 10528.627, 357.656, 52806.406 24/01/29,14:01:25,19,07,1, 11.9,1,1, 3.477, 10528.613, 357.660, 52806.486 24/01/29,14:01:26,00,07,1, 11.9,1,1, 3.476, 10528.612, 357.660, 52806.486 24/01/29,14:01:26,01,07,1, 11.9,1,1, 3.476, 10528.627, 357.649, 52806.420 24/01/29,14:01:26,02,07,1, 11.9,1,1, 3.476, 10528.617, 357.646, 52806.411 24/01/29,14:01:26,03,07,1, 11.9,1,1, 3.476, 10528.626, 357.668, 52806.417 24/01/29,14:01:26,04,07,1, 11.9,1,1, 3.476, 10528.637, 357.658, 52806.492 24/01/29,14:01:26,05,07,1, 11.9,1,1, 3.476, 10528.653, 357.642, 52806.366 24/01/29,14:01:26,06,07,1, 11.9,1,1, 3.476, 10528.602, 357.647, 52806.422 24/01/29,14:01:26,07,07,1, 11.9,1,1, 3.476, 10528.615, 357.656, 52806.571 24/01/29,14:01:26,08,07,1, 11.9,1,1, 3.476, 10528.623, 357.649, 52806.414 24/01/29,14:01:26,09,07,1, 11.9,1,1, 3.476, 10528.628, 357.661, 52806.472 24/01/29,14:01:26,10,07,1, 11.9,1,1, 3.476, 10528.643, 357.654, 52806.363 24/01/29,14:01:26,11,07,1, 11.9,1,1, 3.476, 10528.650, 357.659, 52806.444 24/01/29,14:01:26,12,07,1, 11.9,1,1, 3.476, 10528.657, 357.664, 52806.459 24/01/29,14:01:26,13,07,1, 11.9,1,1, 3.476, 10528.673, 357.665, 52806.481 24/01/29,14:01:26,14,07,1, 11.9,1,1, 3.476, 10528.648, 357.652, 52806.433 24/01/29,14:01:26,15,07,1, 11.9,1,1, 3.476, 10528.665, 357.689, 52806.414 24/01/29,14:01:26,16,07,1, 11.9,1,1, 3.476, 10528.675, 357.690, 52806.400 24/01/29,14:01:26,17,07,1, 11.9,1,1, 3.476, 10528.634, 357.677, 52806.495 24/01/29,14:01:26,18,07,1, 11.9,1,1, 3.476, 10528.650, 357.688, 52806.428 24/01/29,14:01:26,19,07,1, 11.9,1,1, 3.476, 10528.662, 357.665, 52806.413 24/01/29,14:01:27,00,07,1, 11.8,1,1, 3.470, 10528.662, 357.665, 52806.413 24/01/29,14:01:27,01,07,1, 11.8,1,1, 3.470, 10528.667, 357.682, 52806.429 24/01/29,14:01:27,02,07,1, 11.8,1,1, 3.470, 10528.662, 357.680, 52806.457 24/01/29,14:01:27,03,07,1, 11.8,1,1, 3.470, 10528.701, 357.674, 52806.486 24/01/29,14:01:27,04,07,1, 11.8,1,1, 3.470, 10528.685, 357.677, 52806.401 24/01/29,14:01:27,05,07,1, 11.8,1,1, 3.470, 10528.691, 357.700, 52806.423 24/01/29,14:01:27,06,07,1, 11.8,1,1, 3.470, 10528.689, 357.688, 52806.422 24/01/29,14:01:27,07,07,1, 11.8,1,1, 3.470, 10528.674, 357.701, 52806.462 24/01/29,14:01:27,08,07,1, 11.8,1,1, 3.470, 10528.692, 357.694, 52806.439 24/01/29,14:01:27,09,07,1, 11.8,1,1, 3.470, 10528.700, 357.690, 52806.448 24/01/29,14:01:27,10,07,1, 11.8,1,1, 3.470, 10528.697, 357.677, 52806.377 24/01/29,14:01:27,11,07,1, 11.8,1,1, 3.470, 10528.675, 357.687, 52806.428 24/01/29,14:01:27,12,07,1, 11.8,1,1, 3.470, 10528.690, 357.689, 52806.369 24/01/29,14:01:27,13,07,1, 11.8,1,1, 3.470, 10528.704, 357.698, 52806.461 24/01/29,14:01:27,14,07,1, 11.8,1,1, 3.470, 10528.719, 357.679, 52806.383 24/01/29,14:01:27,15,07,1, 11.8,1,1, 3.470, 10528.698, 357.689, 52806.402 24/01/29,14:01:27,16,07,1, 11.8,1,1, 3.470, 10528.713, 357.704, 52806.449 24/01/29,14:01:27,17,07,1, 11.8,1,1, 3.470, 10528.711, 357.713, 52806.421 24/01/29,14:01:27,18,07,1, 11.8,1,1, 3.470, 10528.717, 357.712, 52806.462 24/01/29,14:01:27,19,07,1, 11.8,1,1, 3.470, 10528.690, 357.688, 52806.197 24/01/29,14:01:28,00,07,1, 11.9,1,1, 3.475, 10528.687, 357.688, 52806.197 24/01/29,14:01:28,01,07,1, 11.9,1,1, 3.475, 10528.707, 357.728, 52806.427 24/01/29,14:01:28,02,07,1, 11.9,1,1, 3.475, 10528.695, 357.696, 52806.470 24/01/29,14:01:28,03,07,1, 11.9,1,1, 3.475, 10528.733, 357.703, 52806.493 24/01/29,14:01:28,04,07,1, 11.9,1,1, 3.475, 10528.694, 357.712, 52806.467 24/01/29,14:01:28,05,07,1, 11.9,1,1, 3.475, 10528.743, 357.689, 52806.469 24/01/29,14:01:28,06,07,1, 11.9,1,1, 3.475, 10528.721, 357.716, 52806.557 24/01/29,14:01:28,07,07,1, 11.9,1,1, 3.475, 10528.713, 357.675, 52806.226 24/01/29,14:01:28,08,07,1, 11.9,1,1, 3.475, 10528.728, 357.720, 52806.542 24/01/29,14:01:28,09,07,1, 11.9,1,1, 3.475, 10528.766, 357.694, 52806.506 24/01/29,14:01:28,10,07,1, 11.9,1,1, 3.475, 10528.737, 357.706, 52806.487 24/01/29,14:01:28,11,07,1, 11.9,1,1, 3.475, 10528.739, 357.679, 52806.396 24/01/29,14:01:28,12,07,1, 11.9,1,1, 3.475, 10528.752, 357.700, 52806.414 24/01/29,14:01:28,13,07,1, 11.9,1,1, 3.475, 10528.755, 357.685, 52806.392 24/01/29,14:01:28,14,07,1, 11.9,1,1, 3.475, 10528.758, 357.712, 52806.514 24/01/29,14:01:28,15,07,1, 11.9,1,1, 3.475, 10528.751, 357.692, 52806.389 24/01/29,14:01:28,16,07,1, 11.9,1,1, 3.475, 10528.752, 357.693, 52806.440 24/01/29,14:01:28,17,07,1, 11.9,1,1, 3.475, 10528.737, 357.726, 52806.452 24/01/29,14:01:28,18,07,1, 11.9,1,1, 3.475, 10528.738, 357.691, 52806.418 24/01/29,14:01:28,19,07,1, 11.9,1,1, 3.475, 10528.757, 357.688, 52806.470 24/01/29,14:01:29,00,07,1, 11.9,1,1, 3.471, 10528.754, 357.688, 52806.470 24/01/29,14:01:29,01,07,1, 11.9,1,1, 3.471, 10528.770, 357.695, 52806.477 24/01/29,14:01:29,02,07,1, 11.9,1,1, 3.471, 10528.771, 357.686, 52806.400 24/01/29,14:01:29,03,07,1, 11.9,1,1, 3.471, 10528.779, 357.686, 52806.447 24/01/29,14:01:29,04,07,1, 11.9,1,1, 3.471, 10528.793, 357.667, 52806.378 24/01/29,14:01:29,05,07,1, 11.9,1,1, 3.471, 10528.770, 357.707, 52806.367 24/01/29,14:01:29,06,07,1, 11.9,1,1, 3.471, 10528.803, 357.688, 52806.447 24/01/29,14:01:29,07,07,1, 11.9,1,1, 3.471, 10528.791, 357.714, 52806.432 24/01/29,14:01:29,08,07,1, 11.9,1,1, 3.471, 10528.787, 357.712, 52806.386 24/01/29,14:01:29,09,07,1, 11.9,1,1, 3.471, 10528.799, 357.711, 52806.442 24/01/29,14:01:29,10,07,1, 11.9,1,1, 3.471, 10528.796, 357.706, 52806.395 24/01/29,14:01:29,11,07,1, 11.9,1,1, 3.471, 10528.780, 357.705, 52806.369 24/01/29,14:01:29,12,07,1, 11.9,1,1, 3.471, 10528.775, 357.734, 52806.425 24/01/29,14:01:29,13,07,1, 11.9,1,1, 3.471, 10528.813, 357.723, 52806.369 24/01/29,14:01:29,14,07,1, 11.9,1,1, 3.471, 10528.788, 357.713, 52806.451 24/01/29,14:01:29,15,07,1, 11.9,1,1, 3.471, 10528.811, 357.727, 52806.467 24/01/29,14:01:29,16,07,1, 11.9,1,1, 3.471, 10528.817, 357.727, 52806.472 24/01/29,14:01:29,17,07,1, 11.9,1,1, 3.471, 10528.803, 357.733, 52806.352 24/01/29,14:01:29,18,07,1, 11.9,1,1, 3.471, 10528.819, 357.724, 52806.437 24/01/29,14:01:29,19,07,1, 11.9,1,1, 3.471, 10528.809, 357.734, 52806.414 24/01/29,14:01:30,00,07,1, 11.9,1,1, 3.473, 10528.804, 357.734, 52806.414 24/01/29,14:01:30,01,07,1, 11.9,1,1, 3.473, 10528.801, 357.736, 52806.470 24/01/29,14:01:30,02,07,1, 11.9,1,1, 3.473, 10528.821, 357.729, 52806.460 24/01/29,14:01:30,03,07,1, 11.9,1,1, 3.473, 10528.827, 357.730, 52806.441 24/01/29,14:01:30,04,07,1, 11.9,1,1, 3.473, 10528.839, 357.746, 52806.509 24/01/29,14:01:30,05,07,1, 11.9,1,1, 3.473, 10528.843, 357.720, 52806.466 24/01/29,14:01:30,06,07,1, 11.9,1,1, 3.473, 10528.836, 357.732, 52806.420 24/01/29,14:01:30,07,07,1, 11.9,1,1, 3.473, 10528.826, 357.735, 52806.444 24/01/29,14:01:30,08,07,1, 11.9,1,1, 3.473, 10528.831, 357.752, 52806.523 24/01/29,14:01:30,09,07,1, 11.9,1,1, 3.473, 10528.836, 357.749, 52806.453 24/01/29,14:01:30,10,07,1, 11.9,1,1, 3.473, 10528.833, 357.723, 52806.407 24/01/29,14:01:30,11,07,1, 11.9,1,1, 3.473, 10528.840, 357.761, 52806.411 24/01/29,14:01:30,12,07,1, 11.9,1,1, 3.473, 10528.835, 357.723, 52806.453 24/01/29,14:01:30,13,07,1, 11.9,1,1, 3.473, 10528.844, 357.743, 52806.418 24/01/29,14:01:30,14,07,1, 11.9,1,1, 3.473, 10528.859, 357.722, 52806.426 24/01/29,14:01:30,15,07,1, 11.9,1,1, 3.473, 10528.837, 357.725, 52806.429 24/01/29,14:01:30,16,07,1, 11.9,1,1, 3.473, 10528.834, 357.740, 52806.403 24/01/29,14:01:30,17,07,1, 11.9,1,1, 3.473, 10528.822, 357.723, 52806.394 24/01/29,14:01:30,18,07,1, 11.9,1,1, 3.473, 10528.873, 357.750, 52806.357 24/01/29,14:01:30,19,07,1, 11.9,1,1, 3.473, 10528.867, 357.735, 52806.426 24/01/29,14:01:31,00,07,1, 11.9,1,1, 3.474, 10528.862, 357.735, 52806.426 24/01/29,14:01:31,01,07,1, 11.9,1,1, 3.474, 10528.882, 357.748, 52806.385 24/01/29,14:01:31,02,07,1, 11.9,1,1, 3.474, 10528.866, 357.767, 52806.465 24/01/29,14:01:31,03,07,1, 11.9,1,1, 3.474, 10528.868, 357.736, 52806.310 24/01/29,14:01:31,04,07,1, 11.9,1,1, 3.474, 10528.852, 357.745, 52806.448 24/01/29,14:01:31,05,07,1, 11.9,1,1, 3.474, 10528.911, 357.728, 52806.434 24/01/29,14:01:31,06,07,1, 11.9,1,1, 3.474, 10528.883, 357.760, 52806.391 24/01/29,14:01:31,07,07,1, 11.9,1,1, 3.474, 10528.884, 357.737, 52806.394 24/01/29,14:01:31,08,07,1, 11.9,1,1, 3.474, 10528.877, 357.758, 52806.516 24/01/29,14:01:31,09,07,1, 11.9,1,1, 3.474, 10528.860, 357.739, 52806.396 24/01/29,14:01:31,10,07,1, 11.9,1,1, 3.474, 10528.888, 357.739, 52806.415 24/01/29,14:01:31,11,07,1, 11.9,1,1, 3.474, 10528.890, 357.754, 52806.492 24/01/29,14:01:31,12,07,1, 11.9,1,1, 3.474, 10528.941, 357.737, 52806.605 24/01/29,14:01:31,13,07,1, 11.9,1,1, 3.474, 10528.826, 357.742, 52806.508 24/01/29,14:01:31,14,07,1, 11.9,1,1, 3.474, 10528.864, 357.747, 52806.599 24/01/29,14:01:31,15,07,1, 11.9,1,1, 3.474, 10528.888, 357.757, 52806.484 24/01/29,14:01:31,16,07,1, 11.9,1,1, 3.474, 10528.885, 357.738, 52806.396 24/01/29,14:01:31,17,07,1, 11.9,1,1, 3.474, 10528.868, 357.733, 52806.449 24/01/29,14:01:31,18,07,1, 11.9,1,1, 3.474, 10528.895, 357.737, 52806.463 24/01/29,14:01:31,19,07,1, 11.9,1,1, 3.474, 10528.891, 357.741, 52806.437 24/01/29,14:01:32,00,07,1, 11.9,1,1, 3.475, 10528.888, 357.741, 52806.437 24/01/29,14:01:32,01,07,1, 11.9,1,1, 3.475, 10528.911, 357.747, 52806.405 24/01/29,14:01:32,02,07,1, 11.9,1,1, 3.475, 10528.895, 357.738, 52806.364 24/01/29,14:01:32,03,07,1, 11.9,1,1, 3.475, 10528.940, 357.763, 52806.472 24/01/29,14:01:32,04,07,1, 11.9,1,1, 3.475, 10528.905, 357.766, 52806.449 24/01/29,14:01:32,05,07,1, 11.9,1,1, 3.475, 10528.915, 357.739, 52806.366 24/01/29,14:01:32,06,07,1, 11.9,1,1, 3.475, 10528.922, 357.743, 52806.397 24/01/29,14:01:32,07,07,1, 11.9,1,1, 3.475, 10528.894, 357.765, 52806.539 24/01/29,14:01:32,08,07,1, 11.9,1,1, 3.475, 10528.923, 357.760, 52806.409 24/01/29,14:01:32,09,07,1, 11.9,1,1, 3.475, 10528.960, 357.744, 52806.442 24/01/29,14:01:32,10,07,1, 11.9,1,1, 3.475, 10528.922, 357.768, 52806.408 24/01/29,14:01:32,11,07,1, 11.9,1,1, 3.475, 10528.955, 357.766, 52806.422 24/01/29,14:01:32,12,07,1, 11.9,1,1, 3.475, 10528.927, 357.760, 52806.409 24/01/29,14:01:32,13,07,1, 11.9,1,1, 3.475, 10528.922, 357.747, 52806.428 24/01/29,14:01:32,14,07,1, 11.9,1,1, 3.475, 10528.940, 357.746, 52806.413 24/01/29,14:01:32,15,07,1, 11.9,1,1, 3.475, 10528.957, 357.789, 52806.425 24/01/29,14:01:32,16,07,1, 11.9,1,1, 3.475, 10528.930, 357.763, 52806.424 24/01/29,14:01:32,17,07,1, 11.9,1,1, 3.475, 10528.942, 357.761, 52806.436 24/01/29,14:01:32,18,07,1, 11.9,1,1, 3.475, 10528.947, 357.741, 52806.464 24/01/29,14:01:32,19,07,1, 11.9,1,1, 3.475, 10528.951, 357.759, 52806.378 24/01/29,14:01:33,00,07,1, 11.9,1,1, 3.474, 10528.946, 357.759, 52806.378 24/01/29,14:01:33,01,07,1, 11.9,1,1, 3.474, 10528.951, 357.764, 52806.448 24/01/29,14:01:33,02,07,1, 11.9,1,1, 3.474, 10528.987, 357.784, 52806.363 24/01/29,14:01:33,03,07,1, 11.9,1,1, 3.474, 10528.972, 357.750, 52806.479 24/01/29,14:01:33,04,07,1, 11.9,1,1, 3.474, 10528.984, 357.770, 52806.410 24/01/29,14:01:33,05,07,1, 11.9,1,1, 3.474, 10528.977, 357.762, 52806.420 24/01/29,14:01:33,06,07,1, 11.9,1,1, 3.474, 10528.979, 357.769, 52806.462 24/01/29,14:01:33,07,07,1, 11.9,1,1, 3.474, 10528.979, 357.750, 52806.353 24/01/29,14:01:33,08,07,1, 11.9,1,1, 3.474, 10528.994, 357.775, 52806.424 24/01/29,14:01:33,09,07,1, 11.9,1,1, 3.474, 10528.966, 357.791, 52806.435 24/01/29,14:01:33,10,07,1, 11.9,1,1, 3.474, 10528.978, 357.775, 52806.448 24/01/29,14:01:33,11,07,1, 11.9,1,1, 3.474, 10528.977, 357.762, 52806.370 24/01/29,14:01:33,12,07,1, 11.9,1,1, 3.474, 10528.989, 357.753, 52806.414 24/01/29,14:01:33,13,07,1, 11.9,1,1, 3.474, 10529.006, 357.765, 52806.289 24/01/29,14:01:33,14,07,1, 11.9,1,1, 3.474, 10528.991, 357.761, 52806.529 24/01/29,14:01:33,15,07,1, 11.9,1,1, 3.474, 10529.002, 357.768, 52806.379 24/01/29,14:01:33,16,07,1, 11.9,1,1, 3.474, 10528.978, 357.761, 52806.399 24/01/29,14:01:33,17,07,1, 11.9,1,1, 3.474, 10528.998, 357.756, 52806.492 24/01/29,14:01:33,18,07,1, 11.9,1,1, 3.474, 10528.999, 357.748, 52806.402 24/01/29,14:01:33,19,07,1, 11.9,1,1, 3.474, 10529.002, 357.758, 52806.464 24/01/29,14:01:34,00,07,1, 11.9,1,1, 3.472, 10528.996, 357.758, 52806.464 24/01/29,14:01:34,01,07,1, 11.9,1,1, 3.472, 10528.998, 357.768, 52806.377 24/01/29,14:01:34,02,07,1, 11.9,1,1, 3.472, 10529.011, 357.775, 52806.433 24/01/29,14:01:34,03,07,1, 11.9,1,1, 3.472, 10529.006, 357.774, 52806.375 24/01/29,14:01:34,04,07,1, 11.9,1,1, 3.472, 10528.986, 357.766, 52806.369 24/01/29,14:01:34,05,07,1, 11.9,1,1, 3.472, 10529.023, 357.769, 52806.390 24/01/29,14:01:34,06,07,1, 11.9,1,1, 3.472, 10529.007, 357.770, 52806.422 24/01/29,14:01:34,07,07,1, 11.9,1,1, 3.472, 10528.992, 357.778, 52806.473 24/01/29,14:01:34,08,07,1, 11.9,1,1, 3.472, 10529.013, 357.777, 52806.437 24/01/29,14:01:34,09,07,1, 11.9,1,1, 3.472, 10529.035, 357.768, 52806.395 24/01/29,14:01:34,10,07,1, 11.9,1,1, 3.472, 10529.029, 357.784, 52806.502 24/01/29,14:01:34,11,07,1, 11.9,1,1, 3.472, 10529.048, 357.800, 52806.471 24/01/29,14:01:34,12,07,1, 11.9,1,1, 3.472, 10529.049, 357.780, 52806.470 24/01/29,14:01:34,13,07,1, 11.9,1,1, 3.472, 10529.049, 357.773, 52806.403 24/01/29,14:01:34,14,07,1, 11.9,1,1, 3.472, 10529.038, 357.795, 52806.378 24/01/29,14:01:34,15,07,1, 11.9,1,1, 3.472, 10529.032, 357.776, 52806.461 24/01/29,14:01:34,16,07,1, 11.9,1,1, 3.472, 10529.043, 357.779, 52806.439 24/01/29,14:01:34,17,07,1, 11.9,1,1, 3.472, 10529.034, 357.789, 52806.408 24/01/29,14:01:34,18,07,1, 11.9,1,1, 3.472, 10529.050, 357.767, 52806.410 24/01/29,14:01:34,19,07,1, 11.9,1,1, 3.472, 10529.018, 357.768, 52806.430 24/01/29,14:01:35,00,07,1, 11.9,1,1, 3.476, 10529.013, 357.768, 52806.430 24/01/29,14:01:35,01,07,1, 11.9,1,1, 3.476, 10529.034, 357.785, 52806.360 24/01/29,14:01:35,02,07,1, 11.9,1,1, 3.476, 10529.040, 357.769, 52806.450 24/01/29,14:01:35,03,07,1, 11.9,1,1, 3.476, 10529.043, 357.755, 52806.410 24/01/29,14:01:35,04,07,1, 11.9,1,1, 3.476, 10529.032, 357.787, 52806.645 24/01/29,14:01:35,05,07,1, 11.9,1,1, 3.476, 10529.072, 357.790, 52806.342 24/01/29,14:01:35,06,07,1, 11.9,1,1, 3.476, 10529.073, 357.774, 52806.387 24/01/29,14:01:35,07,07,1, 11.9,1,1, 3.476, 10529.048, 357.774, 52806.424 24/01/29,14:01:35,08,07,1, 11.9,1,1, 3.476, 10529.063, 357.755, 52806.359 24/01/29,14:01:35,09,07,1, 11.9,1,1, 3.476, 10529.038, 357.772, 52806.393 24/01/29,14:01:35,10,07,1, 11.9,1,1, 3.476, 10529.063, 357.734, 52806.364 24/01/29,14:01:35,11,07,1, 11.9,1,1, 3.476, 10529.043, 357.780, 52806.454 24/01/29,14:01:35,12,07,1, 11.9,1,1, 3.476, 10529.044, 357.759, 52806.373 24/01/29,14:01:35,13,07,1, 11.9,1,1, 3.476, 10529.090, 357.748, 52806.385 24/01/29,14:01:35,14,07,1, 11.9,1,1, 3.476, 10529.043, 357.757, 52806.371 24/01/29,14:01:35,15,07,1, 11.9,1,1, 3.476, 10529.064, 357.759, 52806.395 24/01/29,14:01:35,16,07,1, 11.9,1,1, 3.476, 10529.062, 357.754, 52806.396 24/01/29,14:01:35,17,07,1, 11.9,1,1, 3.476, 10529.050, 357.796, 52806.451 24/01/29,14:01:35,18,07,1, 11.9,1,1, 3.476, 10529.062, 357.765, 52806.405 24/01/29,14:01:35,19,07,1, 11.9,1,1, 3.476, 10529.060, 357.754, 52806.416 24/01/29,14:01:36,00,07,1, 11.9,1,1, 3.477, 10529.054, 357.754, 52806.416 24/01/29,14:01:36,01,07,1, 11.9,1,1, 3.477, 10529.071, 357.757, 52806.416 24/01/29,14:01:36,02,07,1, 11.9,1,1, 3.477, 10529.073, 357.770, 52806.446 24/01/29,14:01:36,03,07,1, 11.9,1,1, 3.477, 10529.068, 357.779, 52806.399 24/01/29,14:01:36,04,07,1, 11.9,1,1, 3.477, 10529.054, 357.752, 52806.406 24/01/29,14:01:36,05,07,1, 11.9,1,1, 3.477, 10529.080, 357.759, 52806.361 24/01/29,14:01:36,06,07,1, 11.9,1,1, 3.477, 10529.086, 357.752, 52806.364 24/01/29,14:01:36,07,07,1, 11.9,1,1, 3.477, 10529.071, 357.762, 52806.393 24/01/29,14:01:36,08,07,1, 11.9,1,1, 3.477, 10529.067, 357.773, 52806.390 24/01/29,14:01:36,09,07,1, 11.9,1,1, 3.477, 10529.077, 357.772, 52806.399 24/01/29,14:01:36,10,07,1, 11.9,1,1, 3.477, 10529.076, 357.758, 52806.382 24/01/29,14:01:36,11,07,1, 11.9,1,1, 3.477, 10529.080, 357.774, 52806.387 24/01/29,14:01:36,12,07,1, 11.9,1,1, 3.477, 10529.063, 357.765, 52806.378 24/01/29,14:01:36,13,07,1, 11.9,1,1, 3.477, 10529.073, 357.766, 52806.436 24/01/29,14:01:36,14,07,1, 11.9,1,1, 3.477, 10529.105, 357.772, 52806.417 24/01/29,14:01:36,15,07,1, 11.9,1,1, 3.477, 10529.090, 357.758, 52806.382 24/01/29,14:01:36,16,07,1, 11.9,1,1, 3.477, 10529.084, 357.773, 52806.401 24/01/29,14:01:36,17,07,1, 11.9,1,1, 3.477, 10529.122, 357.771, 52806.409 24/01/29,14:01:36,18,07,1, 11.9,1,1, 3.477, 10529.086, 357.769, 52806.435 24/01/29,14:01:36,19,07,1, 11.9,1,1, 3.477, 10529.080, 357.775, 52806.464 24/01/29,14:01:37,00,07,1, 12.0,1,1, 3.474, 10529.079, 357.775, 52806.464 24/01/29,14:01:37,01,07,1, 12.0,1,1, 3.474, 10529.103, 357.790, 52806.455 24/01/29,14:01:37,02,07,1, 12.0,1,1, 3.474, 10529.101, 357.794, 52806.379 24/01/29,14:01:37,03,07,1, 12.0,1,1, 3.474, 10529.108, 357.782, 52806.417 24/01/29,14:01:37,04,07,1, 12.0,1,1, 3.474, 10529.116, 357.770, 52806.482 24/01/29,14:01:37,05,07,1, 12.0,1,1, 3.474, 10529.098, 357.794, 52806.466 24/01/29,14:01:37,06,07,1, 12.0,1,1, 3.474, 10529.112, 357.769, 52806.470 24/01/29,14:01:37,07,07,1, 12.0,1,1, 3.474, 10529.118, 357.792, 52806.467 24/01/29,14:01:37,08,07,1, 12.0,1,1, 3.474, 10529.125, 357.802, 52806.482 24/01/29,14:01:37,09,07,1, 12.0,1,1, 3.474, 10529.101, 357.808, 52806.519 24/01/29,14:01:37,10,07,1, 12.0,1,1, 3.474, 10529.113, 357.783, 52806.412 24/01/29,14:01:37,11,07,1, 12.0,1,1, 3.474, 10529.105, 357.807, 52806.508 24/01/29,14:01:37,12,07,1, 12.0,1,1, 3.474, 10529.153, 357.784, 52806.467 24/01/29,14:01:37,13,07,1, 12.0,1,1, 3.474, 10529.132, 357.798, 52806.469 24/01/29,14:01:37,14,07,1, 12.0,1,1, 3.474, 10529.142, 357.811, 52806.443 24/01/29,14:01:37,15,07,1, 12.0,1,1, 3.474, 10529.143, 357.793, 52806.529 24/01/29,14:01:37,16,07,1, 12.0,1,1, 3.474, 10529.123, 357.771, 52806.423 24/01/29,14:01:37,17,07,1, 12.0,1,1, 3.474, 10529.128, 357.788, 52806.394 24/01/29,14:01:37,18,07,1, 12.0,1,1, 3.474, 10529.132, 357.771, 52806.401 24/01/29,14:01:37,19,07,1, 12.0,1,1, 3.474, 10529.162, 357.799, 52806.388 24/01/29,14:01:38,00,08,1, 11.9,1,1, 3.474, 10529.155, 357.799, 52806.388 24/01/29,14:01:38,01,08,1, 11.9,1,1, 3.474, 10529.139, 357.802, 52806.512 24/01/29,14:01:38,02,08,1, 11.9,1,1, 3.474, 10529.158, 357.797, 52806.516 24/01/29,14:01:38,03,08,1, 11.9,1,1, 3.474, 10529.153, 357.804, 52806.450 24/01/29,14:01:38,04,08,1, 11.9,1,1, 3.474, 10529.135, 357.801, 52806.398 24/01/29,14:01:38,05,08,1, 11.9,1,1, 3.474, 10529.138, 357.799, 52806.454 24/01/29,14:01:38,06,08,1, 11.9,1,1, 3.474, 10529.154, 357.806, 52806.514 24/01/29,14:01:38,07,08,1, 11.9,1,1, 3.474, 10529.148, 357.795, 52806.438 24/01/29,14:01:38,08,08,1, 11.9,1,1, 3.474, 10529.155, 357.807, 52806.464 24/01/29,14:01:38,09,08,1, 11.9,1,1, 3.474, 10529.154, 357.788, 52806.450 24/01/29,14:01:38,10,08,1, 11.9,1,1, 3.474, 10529.155, 357.776, 52806.416 24/01/29,14:01:38,11,08,1, 11.9,1,1, 3.474, 10529.161, 357.773, 52806.495 24/01/29,14:01:38,12,08,1, 11.9,1,1, 3.474, 10529.145, 357.791, 52806.507 24/01/29,14:01:38,13,08,1, 11.9,1,1, 3.474, 10529.179, 357.796, 52806.497 24/01/29,14:01:38,14,08,1, 11.9,1,1, 3.474, 10529.149, 357.792, 52806.400 24/01/29,14:01:38,15,08,1, 11.9,1,1, 3.474, 10529.187, 357.780, 52806.453 24/01/29,14:01:38,16,08,1, 11.9,1,1, 3.474, 10529.168, 357.790, 52806.535 24/01/29,14:01:38,17,08,1, 11.9,1,1, 3.474, 10529.181, 357.797, 52806.427 24/01/29,14:01:38,18,08,1, 11.9,1,1, 3.474, 10529.169, 357.797, 52806.494 24/01/29,14:01:38,19,08,1, 11.9,1,1, 3.474, 10529.180, 357.788, 52806.466 24/01/29,14:01:39,00,08,1, 11.9,1,1, 3.475, 10529.180, 357.788, 52806.466 24/01/29,14:01:39,01,08,1, 11.9,1,1, 3.475, 10529.173, 357.786, 52806.437 24/01/29,14:01:39,02,08,1, 11.9,1,1, 3.475, 10529.187, 357.789, 52806.442 24/01/29,14:01:39,03,08,1, 11.9,1,1, 3.475, 10529.215, 357.798, 52806.465 24/01/29,14:01:39,04,08,1, 11.9,1,1, 3.475, 10529.183, 357.797, 52806.410 24/01/29,14:01:39,05,08,1, 11.9,1,1, 3.475, 10529.204, 357.784, 52806.435 24/01/29,14:01:39,06,08,1, 11.9,1,1, 3.475, 10529.177, 357.792, 52806.479 24/01/29,14:01:39,07,08,1, 11.9,1,1, 3.475, 10529.179, 357.786, 52806.480 24/01/29,14:01:39,08,08,1, 11.9,1,1, 3.475, 10529.189, 357.781, 52806.528 24/01/29,14:01:39,09,08,1, 11.9,1,1, 3.475, 10529.208, 357.763, 52806.451 24/01/29,14:01:39,10,08,1, 11.9,1,1, 3.475, 10529.185, 357.802, 52806.516 24/01/29,14:01:39,11,08,1, 11.9,1,1, 3.475, 10529.209, 357.787, 52806.497 24/01/29,14:01:39,12,08,1, 11.9,1,1, 3.475, 10529.195, 357.803, 52806.497 24/01/29,14:01:39,13,08,1, 11.9,1,1, 3.475, 10529.185, 357.816, 52806.417 24/01/29,14:01:39,14,08,1, 11.9,1,1, 3.475, 10529.217, 357.806, 52806.447 24/01/29,14:01:39,15,08,1, 11.9,1,1, 3.475, 10529.191, 357.803, 52806.421 24/01/29,14:01:39,16,08,1, 11.9,1,1, 3.475, 10529.182, 357.800, 52806.454 24/01/29,14:01:39,17,08,1, 11.9,1,1, 3.475, 10529.171, 357.810, 52806.448 24/01/29,14:01:39,18,08,1, 11.9,1,1, 3.475, 10529.194, 357.782, 52806.477 24/01/29,14:01:39,19,08,1, 11.9,1,1, 3.475, 10529.204, 357.792, 52806.493 24/01/29,14:01:40,00,08,1, 11.9,1,1, 3.476, 10529.196, 357.792, 52806.493 24/01/29,14:01:40,01,08,1, 11.9,1,1, 3.476, 10529.192, 357.786, 52806.396 24/01/29,14:01:40,02,08,1, 11.9,1,1, 3.476, 10529.186, 357.792, 52806.504 24/01/29,14:01:40,03,08,1, 11.9,1,1, 3.476, 10529.200, 357.800, 52806.484 24/01/29,14:01:40,04,08,1, 11.9,1,1, 3.476, 10529.178, 357.811, 52806.439 24/01/29,14:01:40,05,08,1, 11.9,1,1, 3.476, 10529.190, 357.802, 52806.481 24/01/29,14:01:40,06,08,1, 11.9,1,1, 3.476, 10529.211, 357.796, 52806.513 24/01/29,14:01:40,07,08,1, 11.9,1,1, 3.476, 10529.185, 357.779, 52806.414 24/01/29,14:01:40,08,08,1, 11.9,1,1, 3.476, 10529.187, 357.795, 52806.477 24/01/29,14:01:40,09,08,1, 11.9,1,1, 3.476, 10529.204, 357.803, 52806.473 24/01/29,14:01:40,10,08,1, 11.9,1,1, 3.476, 10529.201, 357.821, 52806.446 24/01/29,14:01:40,11,08,1, 11.9,1,1, 3.476, 10529.207, 357.796, 52806.436 24/01/29,14:01:40,12,08,1, 11.9,1,1, 3.476, 10529.222, 357.815, 52806.455 24/01/29,14:01:40,13,08,1, 11.9,1,1, 3.476, 10529.213, 357.808, 52806.428 24/01/29,14:01:40,14,08,1, 11.9,1,1, 3.476, 10529.223, 357.784, 52806.441 24/01/29,14:01:40,15,08,1, 11.9,1,1, 3.476, 10529.199, 357.803, 52806.517 24/01/29,14:01:40,16,08,1, 11.9,1,1, 3.476, 10529.212, 357.810, 52806.411 24/01/29,14:01:40,17,08,1, 11.9,1,1, 3.476, 10529.199, 357.796, 52806.399 24/01/29,14:01:40,18,08,1, 11.9,1,1, 3.476, 10529.195, 357.794, 52806.435 24/01/29,14:01:40,19,08,1, 11.9,1,1, 3.476, 10529.242, 357.787, 52806.445 24/01/29,14:01:41,00,08,1, 11.9,1,1, 3.474, 10529.238, 357.787, 52806.445 24/01/29,14:01:41,01,08,1, 11.9,1,1, 3.474, 10529.210, 357.807, 52806.515 24/01/29,14:01:41,02,08,1, 11.9,1,1, 3.474, 10529.211, 357.810, 52806.457 24/01/29,14:01:41,03,08,1, 11.9,1,1, 3.474, 10529.206, 357.788, 52806.464 24/01/29,14:01:41,04,08,1, 11.9,1,1, 3.474, 10529.242, 357.793, 52806.474 24/01/29,14:01:41,05,08,1, 11.9,1,1, 3.474, 10529.197, 357.789, 52806.495 24/01/29,14:01:41,06,08,1, 11.9,1,1, 3.474, 10529.221, 357.830, 52806.490 24/01/29,14:01:41,07,08,1, 11.9,1,1, 3.474, 10529.211, 357.775, 52806.426 24/01/29,14:01:41,08,08,1, 11.9,1,1, 3.474, 10529.196, 357.782, 52806.500 24/01/29,14:01:41,09,08,1, 11.9,1,1, 3.474, 10529.226, 357.790, 52806.446 24/01/29,14:01:41,10,08,1, 11.9,1,1, 3.474, 10529.216, 357.811, 52806.521 24/01/29,14:01:41,11,08,1, 11.9,1,1, 3.474, 10529.207, 357.803, 52806.501 24/01/29,14:01:41,12,08,1, 11.9,1,1, 3.474, 10529.223, 357.790, 52806.475 24/01/29,14:01:41,13,08,1, 11.9,1,1, 3.474, 10529.233, 357.790, 52806.475 24/01/29,14:01:41,14,08,1, 11.9,1,1, 3.474, 10529.235, 357.785, 52806.517 24/01/29,14:01:41,15,08,1, 11.9,1,1, 3.474, 10529.243, 357.754, 52806.502 24/01/29,14:01:41,16,08,1, 11.9,1,1, 3.474, 10529.233, 357.782, 52806.411 24/01/29,14:01:41,17,08,1, 11.9,1,1, 3.474, 10529.256, 357.810, 52806.468 24/01/29,14:01:41,18,08,1, 11.9,1,1, 3.474, 10529.244, 357.786, 52806.444 24/01/29,14:01:41,19,08,1, 11.9,1,1, 3.474, 10529.209, 357.764, 52806.497 24/01/29,14:01:42,00,08,1, 11.9,1,1, 3.476, 10529.205, 357.764, 52806.497 24/01/29,14:01:42,01,08,1, 11.9,1,1, 3.476, 10529.246, 357.772, 52806.496 24/01/29,14:01:42,02,08,1, 11.9,1,1, 3.476, 10529.243, 357.803, 52806.482 24/01/29,14:01:42,03,08,1, 11.9,1,1, 3.476, 10529.230, 357.780, 52806.434 24/01/29,14:01:42,04,08,1, 11.9,1,1, 3.476, 10529.231, 357.793, 52806.416 24/01/29,14:01:42,05,08,1, 11.9,1,1, 3.476, 10529.208, 357.778, 52806.450 24/01/29,14:01:42,06,08,1, 11.9,1,1, 3.476, 10529.226, 357.773, 52806.496 24/01/29,14:01:42,07,08,1, 11.9,1,1, 3.476, 10529.233, 357.795, 52806.483 24/01/29,14:01:42,08,08,1, 11.9,1,1, 3.476, 10529.251, 357.795, 52806.485 24/01/29,14:01:42,09,08,1, 11.9,1,1, 3.476, 10529.257, 357.805, 52806.463 24/01/29,14:01:42,10,08,1, 11.9,1,1, 3.476, 10529.244, 357.797, 52806.465 24/01/29,14:01:42,11,08,1, 11.9,1,1, 3.476, 10529.246, 357.794, 52806.437 24/01/29,14:01:42,12,08,1, 11.9,1,1, 3.476, 10529.231, 357.795, 52806.466 24/01/29,14:01:42,13,08,1, 11.9,1,1, 3.476, 10529.231, 357.793, 52806.492 24/01/29,14:01:42,14,08,1, 11.9,1,1, 3.476, 10529.239, 357.807, 52806.490 24/01/29,14:01:42,15,08,1, 11.9,1,1, 3.476, 10529.225, 357.789, 52806.500 24/01/29,14:01:42,16,08,1, 11.9,1,1, 3.476, 10529.254, 357.800, 52806.480 24/01/29,14:01:42,17,08,1, 11.9,1,1, 3.476, 10529.233, 357.803, 52806.481 24/01/29,14:01:42,18,08,1, 11.9,1,1, 3.476, 10529.235, 357.783, 52806.558 24/01/29,14:01:42,19,08,1, 11.9,1,1, 3.476, 10529.234, 357.805, 52806.450 24/01/29,14:01:43,00,08,1, 11.9,1,1, 3.475, 10529.230, 357.805, 52806.450 24/01/29,14:01:43,01,08,1, 11.9,1,1, 3.475, 10529.249, 357.788, 52806.505 24/01/29,14:01:43,02,08,1, 11.9,1,1, 3.475, 10529.230, 357.821, 52806.485 24/01/29,14:01:43,03,08,1, 11.9,1,1, 3.475, 10529.258, 357.823, 52806.472 24/01/29,14:01:43,04,08,1, 11.9,1,1, 3.475, 10529.258, 357.775, 52806.488 24/01/29,14:01:43,05,08,1, 11.9,1,1, 3.475, 10529.255, 357.808, 52806.508 24/01/29,14:01:43,06,08,1, 11.9,1,1, 3.475, 10529.250, 357.803, 52806.467 24/01/29,14:01:43,07,08,1, 11.9,1,1, 3.475, 10529.266, 357.823, 52806.501 24/01/29,14:01:43,08,08,1, 11.9,1,1, 3.475, 10529.266, 357.802, 52806.511 24/01/29,14:01:43,09,08,1, 11.9,1,1, 3.475, 10529.256, 357.790, 52806.505 24/01/29,14:01:43,10,08,1, 11.9,1,1, 3.475, 10529.243, 357.817, 52806.477 24/01/29,14:01:43,11,08,1, 11.9,1,1, 3.475, 10529.248, 357.794, 52806.497 24/01/29,14:01:43,12,08,1, 11.9,1,1, 3.475, 10529.260, 357.797, 52806.483 24/01/29,14:01:43,13,08,1, 11.9,1,1, 3.475, 10529.236, 357.818, 52806.514 24/01/29,14:01:43,14,08,1, 11.9,1,1, 3.475, 10529.238, 357.800, 52806.513 24/01/29,14:01:43,15,08,1, 11.9,1,1, 3.475, 10529.247, 357.803, 52806.490 24/01/29,14:01:43,16,08,1, 11.9,1,1, 3.475, 10529.259, 357.812, 52806.492 24/01/29,14:01:43,17,08,1, 11.9,1,1, 3.475, 10529.271, 357.811, 52806.449 24/01/29,14:01:43,18,08,1, 11.9,1,1, 3.475, 10529.248, 357.829, 52806.486 24/01/29,14:01:43,19,08,1, 11.9,1,1, 3.475, 10529.245, 357.800, 52806.461 24/01/29,14:01:44,00,08,1, 11.9,1,1, 3.476, 10529.238, 357.800, 52806.461 24/01/29,14:01:44,01,08,1, 11.9,1,1, 3.476, 10529.229, 357.802, 52806.483 24/01/29,14:01:44,02,08,1, 11.9,1,1, 3.476, 10529.241, 357.784, 52806.438 24/01/29,14:01:44,03,08,1, 11.9,1,1, 3.476, 10529.266, 357.801, 52806.519 24/01/29,14:01:44,04,08,1, 11.9,1,1, 3.476, 10529.243, 357.805, 52806.478 24/01/29,14:01:44,05,08,1, 11.9,1,1, 3.476, 10529.275, 357.803, 52806.446 24/01/29,14:01:44,06,08,1, 11.9,1,1, 3.476, 10529.259, 357.814, 52806.484 24/01/29,14:01:44,07,08,1, 11.9,1,1, 3.476, 10529.272, 357.794, 52806.442 24/01/29,14:01:44,08,08,1, 11.9,1,1, 3.476, 10529.271, 357.791, 52806.498 24/01/29,14:01:44,09,08,1, 11.9,1,1, 3.476, 10529.247, 357.796, 52806.457 24/01/29,14:01:44,10,08,1, 11.9,1,1, 3.476, 10529.263, 357.784, 52806.486 24/01/29,14:01:44,11,08,1, 11.9,1,1, 3.476, 10529.269, 357.810, 52806.462 24/01/29,14:01:44,12,08,1, 11.9,1,1, 3.476, 10529.274, 357.791, 52806.530 24/01/29,14:01:44,13,08,1, 11.9,1,1, 3.476, 10529.251, 357.804, 52806.486 24/01/29,14:01:44,14,08,1, 11.9,1,1, 3.476, 10529.295, 357.833, 52806.486 24/01/29,14:01:44,15,08,1, 11.9,1,1, 3.476, 10529.260, 357.798, 52806.496 24/01/29,14:01:44,16,08,1, 11.9,1,1, 3.476, 10529.261, 357.813, 52806.495 24/01/29,14:01:44,17,08,1, 11.9,1,1, 3.476, 10529.241, 357.828, 52806.553 24/01/29,14:01:44,18,08,1, 11.9,1,1, 3.476, 10529.265, 357.833, 52806.542 24/01/29,14:01:44,19,08,1, 11.9,1,1, 3.476, 10529.249, 357.833, 52806.469 24/01/29,14:01:45,00,08,1, 11.9,1,1, 3.474, 10529.246, 357.833, 52806.469 24/01/29,14:01:45,01,08,1, 11.9,1,1, 3.474, 10529.255, 357.811, 52806.554 24/01/29,14:01:45,02,08,1, 11.9,1,1, 3.474, 10529.244, 357.807, 52806.446 24/01/29,14:01:45,03,08,1, 11.9,1,1, 3.474, 10529.244, 357.814, 52806.524 24/01/29,14:01:45,04,08,1, 11.9,1,1, 3.474, 10529.261, 357.817, 52806.557 24/01/29,14:01:45,05,08,1, 11.9,1,1, 3.474, 10529.260, 357.824, 52806.484 24/01/29,14:01:45,06,08,1, 11.9,1,1, 3.474, 10529.257, 357.819, 52806.491 24/01/29,14:01:45,07,08,1, 11.9,1,1, 3.474, 10529.275, 357.823, 52806.576 24/01/29,14:01:45,08,08,1, 11.9,1,1, 3.474, 10529.274, 357.837, 52806.567 24/01/29,14:01:45,09,08,1, 11.9,1,1, 3.474, 10529.262, 357.816, 52806.558 24/01/29,14:01:45,10,08,1, 11.9,1,1, 3.474, 10529.261, 357.821, 52806.550 24/01/29,14:01:45,11,08,1, 11.9,1,1, 3.474, 10529.268, 357.845, 52806.550 24/01/29,14:01:45,12,08,1, 11.9,1,1, 3.474, 10529.266, 357.837, 52806.481 24/01/29,14:01:45,13,08,1, 11.9,1,1, 3.474, 10529.274, 357.805, 52806.441 24/01/29,14:01:45,14,08,1, 11.9,1,1, 3.474, 10529.286, 357.830, 52806.482 24/01/29,14:01:45,15,08,1, 11.9,1,1, 3.474, 10529.283, 357.817, 52806.512 24/01/29,14:01:45,16,08,1, 11.9,1,1, 3.474, 10529.262, 357.814, 52806.532 24/01/29,14:01:45,17,08,1, 11.9,1,1, 3.474, 10529.276, 357.836, 52806.542 24/01/29,14:01:45,18,08,1, 11.9,1,1, 3.474, 10529.281, 357.815, 52806.501 24/01/29,14:01:45,19,08,1, 11.9,1,1, 3.474, 10529.279, 357.827, 52806.467 24/01/29,14:01:46,00,08,1, 11.9,1,1, 3.475, 10529.271, 357.827, 52806.467 24/01/29,14:01:46,01,08,1, 11.9,1,1, 3.475, 10529.285, 357.841, 52806.559 24/01/29,14:01:46,02,08,1, 11.9,1,1, 3.475, 10529.257, 357.857, 52806.774 24/01/29,14:01:46,03,08,1, 11.9,1,1, 3.475, 10529.257, 357.849, 52806.598 24/01/29,14:01:46,04,08,1, 11.9,1,1, 3.475, 10529.263, 357.851, 52806.521 24/01/29,14:01:46,05,08,1, 11.9,1,1, 3.475, 10529.301, 357.833, 52806.473 24/01/29,14:01:46,06,08,1, 11.9,1,1, 3.475, 10529.277, 357.850, 52806.536 24/01/29,14:01:46,07,08,1, 11.9,1,1, 3.475, 10529.286, 357.818, 52806.470 24/01/29,14:01:46,08,08,1, 11.9,1,1, 3.475, 10529.286, 357.813, 52806.506 24/01/29,14:01:46,09,08,1, 11.9,1,1, 3.475, 10529.295, 357.851, 52806.600 24/01/29,14:01:46,10,08,1, 11.9,1,1, 3.475, 10529.272, 357.822, 52806.464 24/01/29,14:01:46,11,08,1, 11.9,1,1, 3.475, 10529.257, 357.856, 52806.582 24/01/29,14:01:46,12,08,1, 11.9,1,1, 3.475, 10529.284, 357.846, 52806.588 24/01/29,14:01:46,13,08,1, 11.9,1,1, 3.475, 10529.274, 357.820, 52806.546 24/01/29,14:01:46,14,08,1, 11.9,1,1, 3.475, 10529.265, 357.849, 52806.548 24/01/29,14:01:46,15,08,1, 11.9,1,1, 3.475, 10529.284, 357.843, 52806.528 24/01/29,14:01:46,16,08,1, 11.9,1,1, 3.475, 10529.273, 357.812, 52806.526 24/01/29,14:01:46,17,08,1, 11.9,1,1, 3.475, 10529.277, 357.841, 52806.582 24/01/29,14:01:46,18,08,1, 11.9,1,1, 3.475, 10529.270, 357.821, 52806.467 24/01/29,14:01:46,19,08,1, 11.9,1,1, 3.475, 10529.269, 357.830, 52806.581 24/01/29,14:01:47,00,08,1, 11.9,1,1, 3.475, 10529.263, 357.830, 52806.581 24/01/29,14:01:47,01,08,1, 11.9,1,1, 3.475, 10529.267, 357.821, 52806.595 24/01/29,14:01:47,02,08,1, 11.9,1,1, 3.475, 10529.265, 357.823, 52806.457 24/01/29,14:01:47,03,08,1, 11.9,1,1, 3.475, 10529.279, 357.855, 52806.543 24/01/29,14:01:47,04,08,1, 11.9,1,1, 3.475, 10529.292, 357.852, 52806.512 24/01/29,14:01:47,05,08,1, 11.9,1,1, 3.475, 10529.272, 357.840, 52806.526 24/01/29,14:01:47,06,08,1, 11.9,1,1, 3.475, 10529.291, 357.864, 52806.575 24/01/29,14:01:47,07,08,1, 11.9,1,1, 3.475, 10529.283, 357.829, 52806.470 24/01/29,14:01:47,08,08,1, 11.9,1,1, 3.475, 10529.265, 357.841, 52806.599 24/01/29,14:01:47,09,08,1, 11.9,1,1, 3.475, 10529.290, 357.846, 52806.523 24/01/29,14:01:47,10,08,1, 11.9,1,1, 3.475, 10529.306, 357.830, 52806.485 24/01/29,14:01:47,11,08,1, 11.9,1,1, 3.475, 10529.288, 357.844, 52806.571 24/01/29,14:01:47,12,08,1, 11.9,1,1, 3.475, 10529.284, 357.845, 52806.557 24/01/29,14:01:47,13,08,1, 11.9,1,1, 3.475, 10529.274, 357.851, 52806.561 24/01/29,14:01:47,14,08,1, 11.9,1,1, 3.475, 10529.276, 357.860, 52806.591 24/01/29,14:01:47,15,08,1, 11.9,1,1, 3.475, 10529.305, 357.852, 52806.523 24/01/29,14:01:47,16,08,1, 11.9,1,1, 3.475, 10529.289, 357.846, 52806.541 24/01/29,14:01:47,17,08,1, 11.9,1,1, 3.475, 10529.262, 357.834, 52806.542 24/01/29,14:01:47,18,08,1, 11.9,1,1, 3.475, 10529.287, 357.853, 52806.560 24/01/29,14:01:47,19,08,1, 11.9,1,1, 3.475, 10529.295, 357.832, 52806.524 24/01/29,14:01:48,00,08,1, 11.9,1,1, 3.476, 10529.288, 357.832, 52806.524 24/01/29,14:01:48,01,08,1, 11.9,1,1, 3.476, 10529.288, 357.842, 52806.511 24/01/29,14:01:48,02,08,1, 11.9,1,1, 3.476, 10529.289, 357.858, 52806.532 24/01/29,14:01:48,03,08,1, 11.9,1,1, 3.476, 10529.273, 357.856, 52806.579 24/01/29,14:01:48,04,08,1, 11.9,1,1, 3.476, 10529.316, 357.868, 52806.627 24/01/29,14:01:48,05,08,1, 11.9,1,1, 3.476, 10529.248, 357.884, 52806.554 24/01/29,14:01:48,06,08,1, 11.9,1,1, 3.476, 10529.281, 357.879, 52806.618 24/01/29,14:01:48,07,08,1, 11.9,1,1, 3.476, 10529.271, 357.875, 52806.607 24/01/29,14:01:48,08,08,1, 11.9,1,1, 3.476, 10529.283, 357.862, 52806.573 24/01/29,14:01:48,09,08,1, 11.9,1,1, 3.476, 10529.291, 357.878, 52806.498 24/01/29,14:01:48,10,08,1, 11.9,1,1, 3.476, 10529.277, 357.859, 52806.536 24/01/29,14:01:48,11,08,1, 11.9,1,1, 3.476, 10529.282, 357.863, 52806.545 24/01/29,14:01:48,12,08,1, 11.9,1,1, 3.476, 10529.275, 357.853, 52806.554 24/01/29,14:01:48,13,08,1, 11.9,1,1, 3.476, 10529.297, 357.869, 52806.612 24/01/29,14:01:48,14,08,1, 11.9,1,1, 3.476, 10529.281, 357.867, 52806.598 24/01/29,14:01:48,15,08,1, 11.9,1,1, 3.476, 10529.288, 357.887, 52806.654 24/01/29,14:01:48,16,08,1, 11.9,1,1, 3.476, 10529.301, 357.856, 52806.543 24/01/29,14:01:48,17,08,1, 11.9,1,1, 3.476, 10529.294, 357.852, 52806.559 24/01/29,14:01:48,18,08,1, 11.9,1,1, 3.476, 10529.296, 357.842, 52806.583 24/01/29,14:01:48,19,08,1, 11.9,1,1, 3.476, 10529.279, 357.871, 52806.603 24/01/29,14:01:49,00,07,1, 11.9,1,1, 3.474, 10529.271, 357.871, 52806.603 24/01/29,14:01:49,01,07,1, 11.9,1,1, 3.474, 10529.280, 357.855, 52806.538 24/01/29,14:01:49,02,07,1, 11.9,1,1, 3.474, 10529.298, 357.872, 52806.582 24/01/29,14:01:49,03,07,1, 11.9,1,1, 3.474, 10529.279, 357.849, 52806.513 24/01/29,14:01:49,04,07,1, 11.9,1,1, 3.474, 10529.278, 357.872, 52806.666 24/01/29,14:01:49,05,07,1, 11.9,1,1, 3.474, 10529.285, 357.863, 52806.501 24/01/29,14:01:49,06,07,1, 11.9,1,1, 3.474, 10529.291, 357.853, 52806.509 24/01/29,14:01:49,07,07,1, 11.9,1,1, 3.474, 10529.282, 357.851, 52806.549 24/01/29,14:01:49,08,07,1, 11.9,1,1, 3.474, 10529.298, 357.849, 52806.530 24/01/29,14:01:49,09,07,1, 11.9,1,1, 3.474, 10529.302, 357.877, 52806.660 24/01/29,14:01:49,10,07,1, 11.9,1,1, 3.474, 10529.336, 357.839, 52806.364 24/01/29,14:01:49,11,07,1, 11.9,1,1, 3.474, 10529.346, 357.870, 52806.612 24/01/29,14:01:49,12,07,1, 11.9,1,1, 3.474, 10529.307, 357.854, 52806.560 24/01/29,14:01:49,13,07,1, 11.9,1,1, 3.474, 10529.317, 357.862, 52806.637 24/01/29,14:01:49,14,07,1, 11.9,1,1, 3.474, 10529.299, 357.873, 52806.651 24/01/29,14:01:49,15,07,1, 11.9,1,1, 3.474, 10529.305, 357.844, 52806.622 24/01/29,14:01:49,16,07,1, 11.9,1,1, 3.474, 10529.295, 357.876, 52806.558 24/01/29,14:01:49,17,07,1, 11.9,1,1, 3.474, 10529.270, 357.857, 52806.352 24/01/29,14:01:49,18,07,1, 11.9,1,1, 3.474, 10529.266, 357.872, 52806.711 24/01/29,14:01:49,19,07,1, 11.9,1,1, 3.474, 10529.293, 357.881, 52806.604 24/01/29,14:01:50,00,08,1, 11.9,1,1, 3.471, 10529.288, 357.881, 52806.604 24/01/29,14:01:50,01,08,1, 11.9,1,1, 3.471, 10529.298, 357.879, 52806.653 24/01/29,14:01:50,02,08,1, 11.9,1,1, 3.471, 10529.291, 357.870, 52806.531 24/01/29,14:01:50,03,08,1, 11.9,1,1, 3.471, 10529.270, 357.866, 52806.559 24/01/29,14:01:50,04,08,1, 11.9,1,1, 3.471, 10529.292, 357.879, 52806.651 24/01/29,14:01:50,05,08,1, 11.9,1,1, 3.471, 10529.289, 357.877, 52806.658 24/01/29,14:01:50,06,08,1, 11.9,1,1, 3.471, 10529.299, 357.852, 52806.510 24/01/29,14:01:50,07,08,1, 11.9,1,1, 3.471, 10529.284, 357.875, 52806.670 24/01/29,14:01:50,08,08,1, 11.9,1,1, 3.471, 10529.299, 357.884, 52806.575 24/01/29,14:01:50,09,08,1, 11.9,1,1, 3.471, 10529.283, 357.879, 52806.584 24/01/29,14:01:50,10,08,1, 11.9,1,1, 3.471, 10529.281, 357.895, 52806.610 24/01/29,14:01:50,11,08,1, 11.9,1,1, 3.471, 10529.267, 357.896, 52806.524 24/01/29,14:01:50,12,08,1, 11.9,1,1, 3.471, 10529.281, 357.918, 52806.556 24/01/29,14:01:50,13,08,1, 11.9,1,1, 3.471, 10529.287, 357.896, 52806.641 24/01/29,14:01:50,14,08,1, 11.9,1,1, 3.471, 10529.299, 357.885, 52806.555 24/01/29,14:01:50,15,08,1, 11.9,1,1, 3.471, 10529.302, 357.911, 52806.649 24/01/29,14:01:50,16,08,1, 11.9,1,1, 3.471, 10529.276, 357.897, 52806.569 24/01/29,14:01:50,17,08,1, 11.9,1,1, 3.471, 10529.277, 357.906, 52806.634 24/01/29,14:01:50,18,08,1, 11.9,1,1, 3.471, 10529.304, 357.916, 52806.576 24/01/29,14:01:50,19,08,1, 11.9,1,1, 3.471, 10529.295, 357.893, 52806.615 24/01/29,14:01:51,00,08,1, 11.8,1,1, 3.477, 10529.288, 357.893, 52806.615 24/01/29,14:01:51,01,08,1, 11.8,1,1, 3.477, 10529.324, 357.860, 52806.402 24/01/29,14:01:51,02,08,1, 11.8,1,1, 3.477, 10529.268, 357.869, 52806.503 24/01/29,14:01:51,03,08,1, 11.8,1,1, 3.477, 10529.298, 357.874, 52806.612 24/01/29,14:01:51,04,08,1, 11.8,1,1, 3.477, 10529.272, 357.881, 52806.587 24/01/29,14:01:51,05,08,1, 11.8,1,1, 3.477, 10529.294, 357.897, 52806.608 24/01/29,14:01:51,06,08,1, 11.8,1,1, 3.477, 10529.280, 357.903, 52806.561 24/01/29,14:01:51,07,08,1, 11.8,1,1, 3.477, 10529.261, 357.867, 52806.623 24/01/29,14:01:51,08,08,1, 11.8,1,1, 3.477, 10529.266, 357.865, 52806.612 24/01/29,14:01:51,09,08,1, 11.8,1,1, 3.477, 10529.285, 357.909, 52806.589 24/01/29,14:01:51,10,08,1, 11.8,1,1, 3.477, 10529.291, 357.896, 52806.658 24/01/29,14:01:51,11,08,1, 11.8,1,1, 3.477, 10529.284, 357.883, 52806.624 24/01/29,14:01:51,12,08,1, 11.8,1,1, 3.477, 10529.302, 357.897, 52806.613 24/01/29,14:01:51,13,08,1, 11.8,1,1, 3.477, 10529.280, 357.896, 52806.481 24/01/29,14:01:51,14,08,1, 11.8,1,1, 3.477, 10529.260, 357.909, 52806.747 24/01/29,14:01:51,15,08,1, 11.8,1,1, 3.477, 10529.319, 357.927, 52806.578 24/01/29,14:01:51,16,08,1, 11.8,1,1, 3.477, 10529.301, 357.915, 52806.663 24/01/29,14:01:51,17,08,1, 11.8,1,1, 3.477, 10529.281, 357.914, 52806.648 24/01/29,14:01:51,18,08,1, 11.8,1,1, 3.477, 10529.271, 357.908, 52806.678 24/01/29,14:01:51,19,08,1, 11.8,1,1, 3.477, 10529.269, 357.912, 52806.658 24/01/29,14:01:52,00,08,1, 11.9,1,1, 3.470, 10529.263, 357.912, 52806.658 24/01/29,14:01:52,01,08,1, 11.9,1,1, 3.470, 10529.266, 357.912, 52806.646 24/01/29,14:01:52,02,08,1, 11.9,1,1, 3.470, 10529.285, 357.906, 52806.639 24/01/29,14:01:52,03,08,1, 11.9,1,1, 3.470, 10529.287, 357.906, 52806.628 24/01/29,14:01:52,04,08,1, 11.9,1,1, 3.470, 10529.291, 357.892, 52806.598 24/01/29,14:01:52,05,08,1, 11.9,1,1, 3.470, 10529.276, 357.949, 52806.718 24/01/29,14:01:52,06,08,1, 11.9,1,1, 3.470, 10529.283, 357.919, 52806.582 24/01/29,14:01:52,07,08,1, 11.9,1,1, 3.470, 10529.290, 357.913, 52806.590 24/01/29,14:01:52,08,08,1, 11.9,1,1, 3.470, 10529.279, 357.930, 52806.668 24/01/29,14:01:52,09,08,1, 11.9,1,1, 3.470, 10529.263, 357.919, 52806.606 24/01/29,14:01:52,10,08,1, 11.9,1,1, 3.470, 10529.276, 357.918, 52806.634 24/01/29,14:01:52,11,08,1, 11.9,1,1, 3.470, 10529.272, 357.922, 52806.534 24/01/29,14:01:52,12,08,1, 11.9,1,1, 3.470, 10529.273, 357.916, 52806.678 24/01/29,14:01:52,13,08,1, 11.9,1,1, 3.470, 10529.268, 357.934, 52806.700 24/01/29,14:01:52,14,08,1, 11.9,1,1, 3.470, 10529.262, 357.920, 52806.580 24/01/29,14:01:52,15,08,1, 11.9,1,1, 3.470, 10529.256, 357.923, 52806.608 24/01/29,14:01:52,16,08,1, 11.9,1,1, 3.470, 10529.287, 357.903, 52806.608 24/01/29,14:01:52,17,08,1, 11.9,1,1, 3.470, 10529.299, 357.901, 52806.604 24/01/29,14:01:52,18,08,1, 11.9,1,1, 3.470, 10529.272, 357.933, 52806.693 24/01/29,14:01:52,19,08,1, 11.9,1,1, 3.470, 10529.273, 357.939, 52806.644 24/01/29,14:01:53,00,08,1, 11.9,1,1, 3.475, 10529.271, 357.939, 52806.644 24/01/29,14:01:53,01,08,1, 11.9,1,1, 3.475, 10529.298, 357.931, 52806.682 24/01/29,14:01:53,02,08,1, 11.9,1,1, 3.475, 10529.279, 357.937, 52806.673 24/01/29,14:01:53,03,08,1, 11.9,1,1, 3.475, 10529.276, 357.926, 52806.658 24/01/29,14:01:53,04,08,1, 11.9,1,1, 3.475, 10529.293, 357.914, 52806.613 24/01/29,14:01:53,05,08,1, 11.9,1,1, 3.475, 10529.287, 357.938, 52806.700 24/01/29,14:01:53,06,08,1, 11.9,1,1, 3.475, 10529.288, 357.930, 52806.715 24/01/29,14:01:53,07,08,1, 11.9,1,1, 3.475, 10529.286, 357.931, 52806.648 24/01/29,14:01:53,08,08,1, 11.9,1,1, 3.475, 10529.287, 357.937, 52806.650 24/01/29,14:01:53,09,08,1, 11.9,1,1, 3.475, 10529.281, 357.932, 52806.679 24/01/29,14:01:53,10,08,1, 11.9,1,1, 3.475, 10529.293, 357.935, 52806.635 24/01/29,14:01:53,11,08,1, 11.9,1,1, 3.475, 10529.257, 357.945, 52806.664 24/01/29,14:01:53,12,08,1, 11.9,1,1, 3.475, 10529.277, 357.910, 52806.684 24/01/29,14:01:53,13,08,1, 11.9,1,1, 3.475, 10529.293, 357.932, 52806.656 24/01/29,14:01:53,14,08,1, 11.9,1,1, 3.475, 10529.261, 357.925, 52806.713 24/01/29,14:01:53,15,08,1, 11.9,1,1, 3.475, 10529.277, 357.940, 52806.674 24/01/29,14:01:53,16,08,1, 11.9,1,1, 3.475, 10529.273, 357.956, 52806.648 24/01/29,14:01:53,17,08,1, 11.9,1,1, 3.475, 10529.279, 357.940, 52806.698 24/01/29,14:01:53,18,08,1, 11.9,1,1, 3.475, 10529.285, 357.929, 52806.640 24/01/29,14:01:53,19,08,1, 11.9,1,1, 3.475, 10529.273, 357.933, 52806.600 24/01/29,14:01:54,00,08,1, 11.8,1,1, 3.474, 10529.271, 357.933, 52806.600 24/01/29,14:01:54,01,08,1, 11.8,1,1, 3.474, 10529.270, 357.944, 52806.652 24/01/29,14:01:54,02,08,1, 11.8,1,1, 3.474, 10529.278, 357.961, 52806.672 24/01/29,14:01:54,03,08,1, 11.8,1,1, 3.474, 10529.289, 357.940, 52806.657 24/01/29,14:01:54,04,08,1, 11.8,1,1, 3.474, 10529.289, 357.953, 52806.680 24/01/29,14:01:54,05,08,1, 11.8,1,1, 3.474, 10529.291, 357.934, 52806.622 24/01/29,14:01:54,06,08,1, 11.8,1,1, 3.474, 10529.259, 357.959, 52806.673 24/01/29,14:01:54,07,08,1, 11.8,1,1, 3.474, 10529.252, 357.959, 52806.683 24/01/29,14:01:54,08,08,1, 11.8,1,1, 3.474, 10529.262, 357.935, 52806.706 24/01/29,14:01:54,09,08,1, 11.8,1,1, 3.474, 10529.250, 357.929, 52806.675 24/01/29,14:01:54,10,08,1, 11.8,1,1, 3.474, 10529.270, 357.932, 52806.702 24/01/29,14:01:54,11,08,1, 11.8,1,1, 3.474, 10529.279, 357.933, 52806.691 24/01/29,14:01:54,12,08,1, 11.8,1,1, 3.474, 10529.281, 357.935, 52806.651 24/01/29,14:01:54,13,08,1, 11.8,1,1, 3.474, 10529.261, 357.944, 52806.629 24/01/29,14:01:54,14,08,1, 11.8,1,1, 3.474, 10529.277, 357.940, 52806.639 24/01/29,14:01:54,15,08,1, 11.8,1,1, 3.474, 10529.278, 357.941, 52806.664 24/01/29,14:01:54,16,08,1, 11.8,1,1, 3.474, 10529.251, 357.958, 52806.700 24/01/29,14:01:54,17,08,1, 11.8,1,1, 3.474, 10529.260, 357.947, 52806.662 24/01/29,14:01:54,18,08,1, 11.8,1,1, 3.474, 10529.265, 357.948, 52806.662 24/01/29,14:01:54,19,08,1, 11.8,1,1, 3.474, 10529.290, 357.949, 52806.719 24/01/29,14:01:55,00,08,1, 11.9,1,1, 3.472, 10529.288, 357.949, 52806.719 24/01/29,14:01:55,01,08,1, 11.9,1,1, 3.472, 10529.274, 357.955, 52806.682 24/01/29,14:01:55,02,08,1, 11.9,1,1, 3.472, 10529.257, 357.954, 52806.750 24/01/29,14:01:55,03,08,1, 11.9,1,1, 3.472, 10529.272, 357.952, 52806.671 24/01/29,14:01:55,04,08,1, 11.9,1,1, 3.472, 10529.261, 357.931, 52806.686 24/01/29,14:01:55,05,08,1, 11.9,1,1, 3.472, 10529.263, 357.956, 52806.644 24/01/29,14:01:55,06,08,1, 11.9,1,1, 3.472, 10529.279, 357.944, 52806.725 24/01/29,14:01:55,07,08,1, 11.9,1,1, 3.472, 10529.263, 357.937, 52806.706 24/01/29,14:01:55,08,08,1, 11.9,1,1, 3.472, 10529.265, 357.959, 52806.671 24/01/29,14:01:55,09,08,1, 11.9,1,1, 3.472, 10529.265, 357.972, 52806.712 24/01/29,14:01:55,10,08,1, 11.9,1,1, 3.472, 10529.282, 357.952, 52806.658 24/01/29,14:01:55,11,08,1, 11.9,1,1, 3.472, 10529.249, 357.941, 52806.665 24/01/29,14:01:55,12,08,1, 11.9,1,1, 3.472, 10529.291, 357.958, 52806.687 24/01/29,14:01:55,13,08,1, 11.9,1,1, 3.472, 10529.260, 357.968, 52806.698 24/01/29,14:01:55,14,08,1, 11.9,1,1, 3.472, 10529.249, 357.955, 52806.677 24/01/29,14:01:55,15,08,1, 11.9,1,1, 3.472, 10529.273, 357.965, 52806.698 24/01/29,14:01:55,16,08,1, 11.9,1,1, 3.472, 10529.258, 357.977, 52806.641 24/01/29,14:01:55,17,08,1, 11.9,1,1, 3.472, 10529.255, 357.965, 52806.668 24/01/29,14:01:55,18,08,1, 11.9,1,1, 3.472, 10529.257, 357.950, 52806.620 24/01/29,14:01:55,19,08,1, 11.9,1,1, 3.472, 10529.272, 357.960, 52806.653 24/01/29,14:01:56,00,08,1, 11.9,1,1, 3.477, 10529.271, 357.960, 52806.653 24/01/29,14:01:56,01,08,1, 11.9,1,1, 3.477, 10529.273, 357.958, 52806.641 24/01/29,14:01:56,02,08,1, 11.9,1,1, 3.477, 10529.271, 357.941, 52806.635 24/01/29,14:01:56,03,08,1, 11.9,1,1, 3.477, 10529.245, 357.954, 52806.668 24/01/29,14:01:56,04,08,1, 11.9,1,1, 3.477, 10529.276, 357.962, 52806.732 24/01/29,14:01:56,05,08,1, 11.9,1,1, 3.477, 10529.291, 357.973, 52806.660 24/01/29,14:01:56,06,08,1, 11.9,1,1, 3.477, 10529.268, 357.976, 52806.674 24/01/29,14:01:56,07,08,1, 11.9,1,1, 3.477, 10529.241, 357.953, 52806.712 24/01/29,14:01:56,08,08,1, 11.9,1,1, 3.477, 10529.249, 357.975, 52806.948 24/01/29,14:01:56,09,08,1, 11.9,1,1, 3.477, 10529.236, 357.979, 52806.716 24/01/29,14:01:56,10,08,1, 11.9,1,1, 3.477, 10529.257, 357.977, 52806.804 24/01/29,14:01:56,11,08,1, 11.9,1,1, 3.477, 10529.282, 357.980, 52806.682 24/01/29,14:01:56,12,08,1, 11.9,1,1, 3.477, 10529.268, 357.975, 52806.717 24/01/29,14:01:56,13,08,1, 11.9,1,1, 3.477, 10529.270, 357.969, 52806.694 24/01/29,14:01:56,14,08,1, 11.9,1,1, 3.477, 10529.272, 357.950, 52806.695 24/01/29,14:01:56,15,08,1, 11.9,1,1, 3.477, 10529.263, 357.978, 52806.673 24/01/29,14:01:56,16,08,1, 11.9,1,1, 3.477, 10529.270, 357.972, 52806.662 24/01/29,14:01:56,17,08,1, 11.9,1,1, 3.477, 10529.261, 357.961, 52806.704 24/01/29,14:01:56,18,08,1, 11.9,1,1, 3.477, 10529.261, 357.969, 52806.695 24/01/29,14:01:56,19,08,1, 11.9,1,1, 3.477, 10529.277, 357.952, 52806.661 24/01/29,14:01:57,00,08,1, 11.9,1,1, 3.474, 10529.271, 357.952, 52806.661 24/01/29,14:01:57,01,08,1, 11.9,1,1, 3.474, 10529.283, 357.960, 52806.764 24/01/29,14:01:57,02,08,1, 11.9,1,1, 3.474, 10529.240, 357.959, 52806.663 24/01/29,14:01:57,03,08,1, 11.9,1,1, 3.474, 10529.257, 357.965, 52806.681 24/01/29,14:01:57,04,08,1, 11.9,1,1, 3.474, 10529.249, 357.977, 52806.753 24/01/29,14:01:57,05,08,1, 11.9,1,1, 3.474, 10529.268, 357.972, 52806.678 24/01/29,14:01:57,06,08,1, 11.9,1,1, 3.474, 10529.250, 357.973, 52806.708 24/01/29,14:01:57,07,08,1, 11.9,1,1, 3.474, 10529.263, 357.956, 52806.685 24/01/29,14:01:57,08,08,1, 11.9,1,1, 3.474, 10529.241, 357.985, 52806.754 24/01/29,14:01:57,09,08,1, 11.9,1,1, 3.474, 10529.251, 357.976, 52806.719 24/01/29,14:01:57,10,08,1, 11.9,1,1, 3.474, 10529.262, 357.974, 52806.677 24/01/29,14:01:57,11,08,1, 11.9,1,1, 3.474, 10529.246, 357.979, 52806.686 24/01/29,14:01:57,12,08,1, 11.9,1,1, 3.474, 10529.231, 357.984, 52806.710 24/01/29,14:01:57,13,08,1, 11.9,1,1, 3.474, 10529.246, 357.974, 52806.769 24/01/29,14:01:57,14,08,1, 11.9,1,1, 3.474, 10529.251, 357.962, 52806.716 24/01/29,14:01:57,15,08,1, 11.9,1,1, 3.474, 10529.258, 357.982, 52806.712 24/01/29,14:01:57,16,08,1, 11.9,1,1, 3.474, 10529.244, 357.970, 52806.704 24/01/29,14:01:57,17,08,1, 11.9,1,1, 3.474, 10529.231, 357.957, 52806.766 24/01/29,14:01:57,18,08,1, 11.9,1,1, 3.474, 10529.239, 357.966, 52806.764 24/01/29,14:01:57,19,08,1, 11.9,1,1, 3.474, 10529.233, 357.970, 52806.704 24/01/29,14:01:58,00,08,1, 11.9,1,1, 3.475, 10529.230, 357.970, 52806.704 24/01/29,14:01:58,01,08,1, 11.9,1,1, 3.475, 10529.251, 357.964, 52806.834 24/01/29,14:01:58,02,08,1, 11.9,1,1, 3.475, 10529.270, 357.965, 52806.686 24/01/29,14:01:58,03,08,1, 11.9,1,1, 3.475, 10529.259, 357.981, 52806.736 24/01/29,14:01:58,04,08,1, 11.9,1,1, 3.475, 10529.286, 357.963, 52806.741 24/01/29,14:01:58,05,08,1, 11.9,1,1, 3.475, 10529.254, 357.969, 52806.669 24/01/29,14:01:58,06,08,1, 11.9,1,1, 3.475, 10529.231, 357.954, 52806.690 24/01/29,14:01:58,07,08,1, 11.9,1,1, 3.475, 10529.251, 357.985, 52806.714 24/01/29,14:01:58,08,08,1, 11.9,1,1, 3.475, 10529.254, 357.985, 52806.785 24/01/29,14:01:58,09,08,1, 11.9,1,1, 3.475, 10529.256, 357.983, 52806.690 24/01/29,14:01:58,10,08,1, 11.9,1,1, 3.475, 10529.244, 357.970, 52806.731 24/01/29,14:01:58,11,08,1, 11.9,1,1, 3.475, 10529.256, 357.989, 52806.683 24/01/29,14:01:58,12,08,1, 11.9,1,1, 3.475, 10529.247, 357.982, 52806.786 24/01/29,14:01:58,13,08,1, 11.9,1,1, 3.475, 10529.227, 357.966, 52806.691 24/01/29,14:01:58,14,08,1, 11.9,1,1, 3.475, 10529.242, 357.965, 52806.733 24/01/29,14:01:58,15,08,1, 11.9,1,1, 3.475, 10529.258, 357.979, 52806.653 24/01/29,14:01:58,16,08,1, 11.9,1,1, 3.475, 10529.240, 357.979, 52806.726 24/01/29,14:01:58,17,08,1, 11.9,1,1, 3.475, 10529.253, 357.968, 52806.695 24/01/29,14:01:58,18,08,1, 11.9,1,1, 3.475, 10529.261, 357.974, 52806.725 24/01/29,14:01:58,19,08,1, 11.9,1,1, 3.475, 10529.242, 357.953, 52806.674 24/01/29,14:01:59,00,08,1, 11.9,1,1, 3.474, 10529.238, 357.953, 52806.674 24/01/29,14:01:59,01,08,1, 11.9,1,1, 3.474, 10529.262, 357.997, 52806.684 24/01/29,14:01:59,02,08,1, 11.9,1,1, 3.474, 10529.234, 357.973, 52806.693 24/01/29,14:01:59,03,08,1, 11.9,1,1, 3.474, 10529.254, 357.966, 52806.670 24/01/29,14:01:59,04,08,1, 11.9,1,1, 3.474, 10529.241, 357.968, 52806.778 24/01/29,14:01:59,05,08,1, 11.9,1,1, 3.474, 10529.241, 357.975, 52806.738 24/01/29,14:01:59,06,08,1, 11.9,1,1, 3.474, 10529.253, 357.964, 52806.707 24/01/29,14:01:59,07,08,1, 11.9,1,1, 3.474, 10529.266, 357.964, 52806.754 24/01/29,14:01:59,08,08,1, 11.9,1,1, 3.474, 10529.242, 357.966, 52806.745 24/01/29,14:01:59,09,08,1, 11.9,1,1, 3.474, 10529.245, 357.973, 52806.774 24/01/29,14:01:59,10,08,1, 11.9,1,1, 3.474, 10529.252, 357.962, 52806.738 24/01/29,14:01:59,11,08,1, 11.9,1,1, 3.474, 10529.250, 357.939, 52806.436 24/01/29,14:01:59,12,08,1, 11.9,1,1, 3.474, 10529.230, 357.981, 52806.727 24/01/29,14:01:59,13,08,1, 11.9,1,1, 3.474, 10529.211, 357.993, 52806.755 24/01/29,14:01:59,14,08,1, 11.9,1,1, 3.474, 10529.165, 357.995, 52806.860 24/01/29,14:01:59,15,08,1, 11.9,1,1, 3.474, 10529.198, 357.968, 52806.751 24/01/29,14:01:59,16,08,1, 11.9,1,1, 3.474, 10529.216, 358.003, 52806.771 24/01/29,14:01:59,17,08,1, 11.9,1,1, 3.474, 10529.239, 357.979, 52806.749 24/01/29,14:01:59,18,08,1, 11.9,1,1, 3.474, 10529.238, 357.971, 52806.758 24/01/29,14:01:59,19,08,1, 11.9,1,1, 3.474, 10529.269, 357.998, 52806.719 24/01/29,14:02:00,00,08,1, 11.8,1,1, 3.474, 10529.263, 357.998, 52806.719 24/01/29,14:02:00,01,08,1, 11.8,1,1, 3.474, 10529.243, 357.987, 52806.745 24/01/29,14:02:00,02,08,1, 11.8,1,1, 3.474, 10529.236, 357.988, 52806.694 24/01/29,14:02:00,03,08,1, 11.8,1,1, 3.474, 10529.228, 357.966, 52806.791 24/01/29,14:02:00,04,08,1, 11.8,1,1, 3.474, 10529.245, 357.968, 52806.778 24/01/29,14:02:00,05,08,1, 11.8,1,1, 3.474, 10529.239, 357.990, 52806.782 24/01/29,14:02:00,06,08,1, 11.8,1,1, 3.474, 10529.225, 357.968, 52806.874 24/01/29,14:02:00,07,08,1, 11.8,1,1, 3.474, 10529.255, 357.975, 52806.711 24/01/29,14:02:00,08,08,1, 11.8,1,1, 3.474, 10529.236, 357.968, 52806.691 24/01/29,14:02:00,09,08,1, 11.8,1,1, 3.474, 10529.235, 357.958, 52806.713 24/01/29,14:02:00,10,08,1, 11.8,1,1, 3.474, 10529.252, 357.986, 52806.759 24/01/29,14:02:00,11,08,1, 11.8,1,1, 3.474, 10529.218, 357.974, 52806.720 24/01/29,14:02:00,12,08,1, 11.8,1,1, 3.474, 10529.241, 357.967, 52806.706 24/01/29,14:02:00,13,08,1, 11.8,1,1, 3.474, 10529.215, 357.958, 52806.756 24/01/29,14:02:00,14,08,1, 11.8,1,1, 3.474, 10529.223, 357.973, 52806.788 24/01/29,14:02:00,15,08,1, 11.8,1,1, 3.474, 10529.214, 357.966, 52806.655 24/01/29,14:02:00,16,08,1, 11.8,1,1, 3.474, 10529.264, 357.932, 52806.762 24/01/29,14:02:00,17,08,1, 11.8,1,1, 3.474, 10529.250, 357.975, 52806.672 24/01/29,14:02:00,18,08,1, 11.8,1,1, 3.474, 10529.254, 357.980, 52806.726 24/01/29,14:02:00,19,08,1, 11.8,1,1, 3.474, 10529.223, 357.990, 52806.800 24/01/29,14:02:01,00,08,1, 11.8,1,1, 3.470, 10529.221, 357.990, 52806.800 24/01/29,14:02:01,01,08,1, 11.8,1,1, 3.470, 10529.251, 357.930, 52806.785 24/01/29,14:02:01,02,08,1, 11.8,1,1, 3.470, 10529.200, 357.957, 52806.849 24/01/29,14:02:01,03,08,1, 11.8,1,1, 3.470, 10529.228, 357.978, 52806.807 24/01/29,14:02:01,04,08,1, 11.8,1,1, 3.470, 10529.222, 357.967, 52806.790 24/01/29,14:02:01,05,08,1, 11.8,1,1, 3.470, 10529.216, 357.943, 52806.821 24/01/29,14:02:01,06,08,1, 11.8,1,1, 3.470, 10529.231, 357.957, 52806.708 24/01/29,14:02:01,07,08,1, 11.8,1,1, 3.470, 10529.210, 357.954, 52806.711 24/01/29,14:02:01,08,08,1, 11.8,1,1, 3.470, 10529.216, 357.981, 52806.753 24/01/29,14:02:01,09,08,1, 11.8,1,1, 3.470, 10529.213, 357.956, 52806.733 24/01/29,14:02:01,10,08,1, 11.8,1,1, 3.470, 10529.204, 357.984, 52806.806 24/01/29,14:02:01,11,08,1, 11.8,1,1, 3.470, 10529.208, 357.969, 52806.759 24/01/29,14:02:01,12,08,1, 11.8,1,1, 3.470, 10529.243, 357.975, 52806.734 24/01/29,14:02:01,13,08,1, 11.8,1,1, 3.470, 10529.213, 357.984, 52806.731 24/01/29,14:02:01,14,08,1, 11.8,1,1, 3.470, 10529.200, 357.947, 52806.792 24/01/29,14:02:01,15,08,1, 11.8,1,1, 3.470, 10529.213, 357.969, 52806.753 24/01/29,14:02:01,16,08,1, 11.8,1,1, 3.470, 10529.220, 357.971, 52806.735 24/01/29,14:02:01,17,08,1, 11.8,1,1, 3.470, 10529.198, 357.965, 52806.779 24/01/29,14:02:01,18,08,1, 11.8,1,1, 3.470, 10529.209, 357.977, 52806.742 24/01/29,14:02:01,19,08,1, 11.8,1,1, 3.470, 10529.215, 357.972, 52806.838 24/01/29,14:02:02,00,08,1, 11.9,1,1, 3.473, 10529.213, 357.972, 52806.838 24/01/29,14:02:02,01,08,1, 11.9,1,1, 3.473, 10529.198, 357.972, 52806.793 24/01/29,14:02:02,02,08,1, 11.9,1,1, 3.473, 10529.244, 357.991, 52806.728 24/01/29,14:02:02,03,08,1, 11.9,1,1, 3.473, 10529.204, 357.971, 52806.790 24/01/29,14:02:02,04,08,1, 11.9,1,1, 3.473, 10529.206, 357.968, 52806.751 24/01/29,14:02:02,05,08,1, 11.9,1,1, 3.473, 10529.255, 357.962, 52806.671 24/01/29,14:02:02,06,08,1, 11.9,1,1, 3.473, 10529.195, 357.980, 52806.871 24/01/29,14:02:02,07,08,1, 11.9,1,1, 3.473, 10529.232, 357.982, 52806.817 24/01/29,14:02:02,08,08,1, 11.9,1,1, 3.473, 10529.227, 357.956, 52806.777 24/01/29,14:02:02,09,08,1, 11.9,1,1, 3.473, 10529.195, 357.954, 52806.777 24/01/29,14:02:02,10,08,1, 11.9,1,1, 3.473, 10529.206, 357.979, 52806.915 24/01/29,14:02:02,11,08,1, 11.9,1,1, 3.473, 10529.196, 357.992, 52806.857 24/01/29,14:02:02,12,08,1, 11.9,1,1, 3.473, 10529.154, 357.976, 52806.831 24/01/29,14:02:02,13,08,1, 11.9,1,1, 3.473, 10529.231, 357.992, 52806.856 24/01/29,14:02:02,14,08,1, 11.9,1,1, 3.473, 10529.223, 357.968, 52806.828 24/01/29,14:02:02,15,08,1, 11.9,1,1, 3.473, 10529.202, 357.962, 52806.748 24/01/29,14:02:02,16,08,1, 11.9,1,1, 3.473, 10529.197, 357.982, 52806.836 24/01/29,14:02:02,17,08,1, 11.9,1,1, 3.473, 10529.200, 357.967, 52806.770 24/01/29,14:02:02,18,08,1, 11.9,1,1, 3.473, 10529.208, 357.971, 52806.795 24/01/29,14:02:02,19,08,1, 11.9,1,1, 3.473, 10529.212, 357.982, 52806.856 24/01/29,14:02:03,00,08,1, 11.9,1,1, 3.474, 10529.205, 357.982, 52806.856 24/01/29,14:02:03,01,08,1, 11.9,1,1, 3.474, 10529.206, 358.003, 52806.871 24/01/29,14:02:03,02,08,1, 11.9,1,1, 3.474, 10529.218, 357.985, 52806.793 24/01/29,14:02:03,03,08,1, 11.9,1,1, 3.474, 10529.209, 357.997, 52806.809 24/01/29,14:02:03,04,08,1, 11.9,1,1, 3.474, 10529.208, 357.968, 52806.762 24/01/29,14:02:03,05,08,1, 11.9,1,1, 3.474, 10529.218, 357.970, 52806.792 24/01/29,14:02:03,06,08,1, 11.9,1,1, 3.474, 10529.209, 357.959, 52806.833 24/01/29,14:02:03,07,08,1, 11.9,1,1, 3.474, 10529.216, 357.966, 52806.768 24/01/29,14:02:03,08,08,1, 11.9,1,1, 3.474, 10529.227, 357.968, 52806.787 24/01/29,14:02:03,09,08,1, 11.9,1,1, 3.474, 10529.224, 357.974, 52806.766 24/01/29,14:02:03,10,08,1, 11.9,1,1, 3.474, 10529.209, 357.968, 52806.843 24/01/29,14:02:03,11,08,1, 11.9,1,1, 3.474, 10529.213, 357.984, 52806.836 24/01/29,14:02:03,12,08,1, 11.9,1,1, 3.474, 10529.224, 357.996, 52806.810 24/01/29,14:02:03,13,08,1, 11.9,1,1, 3.474, 10529.214, 357.990, 52806.816 24/01/29,14:02:03,14,08,1, 11.9,1,1, 3.474, 10529.218, 357.989, 52806.869 24/01/29,14:02:03,15,08,1, 11.9,1,1, 3.474, 10529.209, 357.944, 52806.783 24/01/29,14:02:03,16,08,1, 11.9,1,1, 3.474, 10529.215, 357.957, 52806.799 24/01/29,14:02:03,17,08,1, 11.9,1,1, 3.474, 10529.211, 357.948, 52806.751 24/01/29,14:02:03,18,08,1, 11.9,1,1, 3.474, 10529.209, 357.979, 52806.814 24/01/29,14:02:03,19,08,1, 11.9,1,1, 3.474, 10529.195, 357.973, 52806.859 24/01/29,14:02:04,00,08,1, 11.9,1,1, 3.473, 10529.188, 357.973, 52806.859 24/01/29,14:02:04,01,08,1, 11.9,1,1, 3.473, 10529.217, 357.993, 52806.756 24/01/29,14:02:04,02,08,1, 11.9,1,1, 3.473, 10529.240, 357.980, 52806.748 24/01/29,14:02:04,03,08,1, 11.9,1,1, 3.473, 10529.201, 357.944, 52806.814 24/01/29,14:02:04,04,08,1, 11.9,1,1, 3.473, 10529.217, 357.963, 52806.849 24/01/29,14:02:04,05,08,1, 11.9,1,1, 3.473, 10529.207, 357.972, 52806.846 24/01/29,14:02:04,06,08,1, 11.9,1,1, 3.473, 10529.222, 357.982, 52806.866 24/01/29,14:02:04,07,08,1, 11.9,1,1, 3.473, 10529.210, 357.939, 52806.764 24/01/29,14:02:04,08,08,1, 11.9,1,1, 3.473, 10529.214, 357.988, 52806.873 24/01/29,14:02:04,09,08,1, 11.9,1,1, 3.473, 10529.187, 357.959, 52806.801 24/01/29,14:02:04,10,08,1, 11.9,1,1, 3.473, 10529.208, 357.972, 52806.772 24/01/29,14:02:04,11,08,1, 11.9,1,1, 3.473, 10529.182, 357.945, 52806.778 24/01/29,14:02:04,12,08,1, 11.9,1,1, 3.473, 10529.218, 357.958, 52806.807 24/01/29,14:02:04,13,08,1, 11.9,1,1, 3.473, 10529.224, 357.970, 52806.796 24/01/29,14:02:04,14,08,1, 11.9,1,1, 3.473, 10529.190, 357.978, 52806.865 24/01/29,14:02:04,15,08,1, 11.9,1,1, 3.473, 10529.218, 357.947, 52806.818 24/01/29,14:02:04,16,08,1, 11.9,1,1, 3.473, 10529.198, 357.985, 52806.846 24/01/29,14:02:04,17,08,1, 11.9,1,1, 3.473, 10529.178, 357.960, 52806.927 24/01/29,14:02:04,18,08,1, 11.9,1,1, 3.473, 10529.208, 357.959, 52806.812 24/01/29,14:02:04,19,08,1, 11.9,1,1, 3.473, 10529.199, 357.971, 52806.908 24/01/29,14:02:05,00,08,1, 12.0,1,1, 3.475, 10529.196, 357.971, 52806.908 24/01/29,14:02:05,01,08,1, 12.0,1,1, 3.475, 10529.184, 357.940, 52806.755 24/01/29,14:02:05,02,08,1, 12.0,1,1, 3.475, 10529.202, 357.948, 52806.765 24/01/29,14:02:05,03,08,1, 12.0,1,1, 3.475, 10529.196, 357.950, 52806.756 24/01/29,14:02:05,04,08,1, 12.0,1,1, 3.475, 10529.183, 357.964, 52806.818 24/01/29,14:02:05,05,08,1, 12.0,1,1, 3.475, 10529.195, 357.964, 52806.787 24/01/29,14:02:05,06,08,1, 12.0,1,1, 3.475, 10529.191, 357.976, 52806.809 24/01/29,14:02:05,07,08,1, 12.0,1,1, 3.475, 10529.192, 357.972, 52806.817 24/01/29,14:02:05,08,08,1, 12.0,1,1, 3.475, 10529.191, 357.980, 52806.894 24/01/29,14:02:05,09,08,1, 12.0,1,1, 3.475, 10529.182, 357.943, 52806.790 24/01/29,14:02:05,10,08,1, 12.0,1,1, 3.475, 10529.203, 357.938, 52806.816 24/01/29,14:02:05,11,08,1, 12.0,1,1, 3.475, 10529.195, 357.928, 52806.874 24/01/29,14:02:05,12,08,1, 12.0,1,1, 3.475, 10529.198, 357.931, 52806.902 24/01/29,14:02:05,13,08,1, 12.0,1,1, 3.475, 10529.209, 357.926, 52806.833 24/01/29,14:02:05,14,08,1, 12.0,1,1, 3.475, 10529.200, 357.937, 52806.857 24/01/29,14:02:05,15,08,1, 12.0,1,1, 3.475, 10529.197, 357.941, 52806.860 24/01/29,14:02:05,16,08,1, 12.0,1,1, 3.475, 10529.207, 357.949, 52806.828 24/01/29,14:02:05,17,08,1, 12.0,1,1, 3.475, 10529.178, 357.943, 52806.826 24/01/29,14:02:05,18,08,1, 12.0,1,1, 3.475, 10529.185, 357.931, 52806.787 24/01/29,14:02:05,19,08,1, 12.0,1,1, 3.475, 10529.184, 357.943, 52806.791 24/01/29,14:02:06,00,08,1, 11.9,1,1, 3.476, 10529.180, 357.943, 52806.791 24/01/29,14:02:06,01,08,1, 11.9,1,1, 3.476, 10529.204, 357.930, 52806.798 24/01/29,14:02:06,02,08,1, 11.9,1,1, 3.476, 10529.179, 357.949, 52806.825 24/01/29,14:02:06,03,08,1, 11.9,1,1, 3.476, 10529.176, 357.943, 52806.875 24/01/29,14:02:06,04,08,1, 11.9,1,1, 3.476, 10529.170, 357.950, 52806.820 24/01/29,14:02:06,05,08,1, 11.9,1,1, 3.476, 10529.172, 357.943, 52806.780 24/01/29,14:02:06,06,08,1, 11.9,1,1, 3.476, 10529.180, 357.954, 52806.863 24/01/29,14:02:06,07,08,1, 11.9,1,1, 3.476, 10529.197, 357.914, 52806.679 24/01/29,14:02:06,08,08,1, 11.9,1,1, 3.476, 10529.199, 357.918, 52806.736 24/01/29,14:02:06,09,08,1, 11.9,1,1, 3.476, 10529.205, 357.960, 52806.780 24/01/29,14:02:06,10,08,1, 11.9,1,1, 3.476, 10529.183, 357.951, 52806.815 24/01/29,14:02:06,11,08,1, 11.9,1,1, 3.476, 10529.191, 357.951, 52806.845 24/01/29,14:02:06,12,08,1, 11.9,1,1, 3.476, 10529.173, 357.946, 52806.863 24/01/29,14:02:06,13,08,1, 11.9,1,1, 3.476, 10529.206, 357.963, 52806.794 24/01/29,14:02:06,14,08,1, 11.9,1,1, 3.476, 10529.168, 357.948, 52806.833 24/01/29,14:02:06,15,08,1, 11.9,1,1, 3.476, 10529.182, 357.954, 52806.901 24/01/29,14:02:06,16,08,1, 11.9,1,1, 3.476, 10529.165, 357.946, 52806.884 24/01/29,14:02:06,17,08,1, 11.9,1,1, 3.476, 10529.154, 357.960, 52806.906 24/01/29,14:02:06,18,08,1, 11.9,1,1, 3.476, 10529.187, 357.968, 52806.900 24/01/29,14:02:06,19,08,1, 11.9,1,1, 3.476, 10529.177, 357.959, 52806.863 24/01/29,14:02:07,00,08,1, 11.9,1,1, 3.477, 10529.171, 357.959, 52806.863 24/01/29,14:02:07,01,08,1, 11.9,1,1, 3.477, 10529.186, 357.977, 52806.902 24/01/29,14:02:07,02,08,1, 11.9,1,1, 3.477, 10529.200, 357.962, 52806.853 24/01/29,14:02:07,03,08,1, 11.9,1,1, 3.477, 10529.183, 357.950, 52806.848 24/01/29,14:02:07,04,08,1, 11.9,1,1, 3.477, 10529.186, 357.949, 52806.867 24/01/29,14:02:07,05,08,1, 11.9,1,1, 3.477, 10529.202, 357.965, 52806.864 24/01/29,14:02:07,06,08,1, 11.9,1,1, 3.477, 10529.200, 357.929, 52806.881 24/01/29,14:02:07,07,08,1, 11.9,1,1, 3.477, 10529.176, 357.945, 52806.875 24/01/29,14:02:07,08,08,1, 11.9,1,1, 3.477, 10529.193, 357.959, 52806.848 24/01/29,14:02:07,09,08,1, 11.9,1,1, 3.477, 10529.171, 357.969, 52806.800 24/01/29,14:02:07,10,08,1, 11.9,1,1, 3.477, 10529.178, 357.945, 52806.811 24/01/29,14:02:07,11,08,1, 11.9,1,1, 3.477, 10529.168, 357.934, 52806.890 24/01/29,14:02:07,12,08,1, 11.9,1,1, 3.477, 10529.185, 357.929, 52806.795 24/01/29,14:02:07,13,08,1, 11.9,1,1, 3.477, 10529.208, 357.941, 52806.876 24/01/29,14:02:07,14,08,1, 11.9,1,1, 3.477, 10529.170, 357.953, 52806.888 24/01/29,14:02:07,15,08,1, 11.9,1,1, 3.477, 10529.160, 357.945, 52806.800 24/01/29,14:02:07,16,08,1, 11.9,1,1, 3.477, 10529.177, 357.931, 52806.821 24/01/29,14:02:07,17,08,1, 11.9,1,1, 3.477, 10529.170, 357.964, 52806.910 24/01/29,14:02:07,18,08,1, 11.9,1,1, 3.477, 10529.164, 357.924, 52806.857 24/01/29,14:02:07,19,08,1, 11.9,1,1, 3.477, 10529.182, 357.953, 52806.935 24/01/29,14:02:08,00,08,1, 12.0,1,1, 3.477, 10529.180, 357.953, 52806.935 24/01/29,14:02:08,01,08,1, 12.0,1,1, 3.477, 10529.180, 357.928, 52806.925 24/01/29,14:02:08,02,08,1, 12.0,1,1, 3.477, 10529.156, 357.912, 52806.856 24/01/29,14:02:08,03,08,1, 12.0,1,1, 3.477, 10529.150, 357.938, 52806.914 24/01/29,14:02:08,04,08,1, 12.0,1,1, 3.477, 10529.180, 357.922, 52806.868 24/01/29,14:02:08,05,08,1, 12.0,1,1, 3.477, 10529.184, 357.957, 52806.897 24/01/29,14:02:08,06,08,1, 12.0,1,1, 3.477, 10529.160, 357.959, 52806.940 24/01/29,14:02:08,07,08,1, 12.0,1,1, 3.477, 10529.172, 357.927, 52806.864 24/01/29,14:02:08,08,08,1, 12.0,1,1, 3.477, 10529.204, 357.923, 52806.822 24/01/29,14:02:08,09,08,1, 12.0,1,1, 3.477, 10529.180, 357.937, 52806.876 24/01/29,14:02:08,10,08,1, 12.0,1,1, 3.477, 10529.175, 357.930, 52806.817 24/01/29,14:02:08,11,08,1, 12.0,1,1, 3.477, 10529.159, 357.947, 52806.805 24/01/29,14:02:08,12,08,1, 12.0,1,1, 3.477, 10529.170, 357.954, 52806.881 24/01/29,14:02:08,13,08,1, 12.0,1,1, 3.477, 10529.173, 357.927, 52806.919 24/01/29,14:02:08,14,08,1, 12.0,1,1, 3.477, 10529.181, 357.908, 52806.837 24/01/29,14:02:08,15,08,1, 12.0,1,1, 3.477, 10529.171, 357.929, 52806.863 24/01/29,14:02:08,16,08,1, 12.0,1,1, 3.477, 10529.158, 357.934, 52806.848 24/01/29,14:02:08,17,08,1, 12.0,1,1, 3.477, 10529.187, 357.927, 52806.851 24/01/29,14:02:08,18,08,1, 12.0,1,1, 3.477, 10529.180, 357.928, 52806.789 24/01/29,14:02:08,19,08,1, 12.0,1,1, 3.477, 10529.194, 357.956, 52806.897 24/01/29,14:02:09,00,08,1, 11.9,1,1, 3.473, 10529.188, 357.956, 52806.897 24/01/29,14:02:09,01,08,1, 11.9,1,1, 3.473, 10529.175, 357.959, 52806.901 24/01/29,14:02:09,02,08,1, 11.9,1,1, 3.473, 10529.148, 357.945, 52806.907 24/01/29,14:02:09,03,08,1, 11.9,1,1, 3.473, 10529.177, 357.945, 52806.870 24/01/29,14:02:09,04,08,1, 11.9,1,1, 3.473, 10529.175, 357.951, 52806.951 24/01/29,14:02:09,05,08,1, 11.9,1,1, 3.473, 10529.149, 357.946, 52806.855 24/01/29,14:02:09,06,08,1, 11.9,1,1, 3.473, 10529.162, 357.932, 52806.867 24/01/29,14:02:09,07,08,1, 11.9,1,1, 3.473, 10529.151, 357.919, 52806.842 24/01/29,14:02:09,08,08,1, 11.9,1,1, 3.473, 10529.172, 357.943, 52806.875 24/01/29,14:02:09,09,08,1, 11.9,1,1, 3.473, 10529.161, 357.947, 52806.936 24/01/29,14:02:09,10,08,1, 11.9,1,1, 3.473, 10529.176, 357.950, 52806.888 24/01/29,14:02:09,11,08,1, 11.9,1,1, 3.473, 10529.202, 357.950, 52806.918 24/01/29,14:02:09,12,08,1, 11.9,1,1, 3.473, 10529.168, 357.935, 52806.872 24/01/29,14:02:09,13,08,1, 11.9,1,1, 3.473, 10529.169, 357.940, 52806.876 24/01/29,14:02:09,14,08,1, 11.9,1,1, 3.473, 10529.170, 357.950, 52806.879 24/01/29,14:02:09,15,08,1, 11.9,1,1, 3.473, 10529.164, 357.922, 52806.888 24/01/29,14:02:09,16,08,1, 11.9,1,1, 3.473, 10529.167, 357.928, 52806.860 24/01/29,14:02:09,17,08,1, 11.9,1,1, 3.473, 10529.150, 357.945, 52806.846 24/01/29,14:02:09,18,08,1, 11.9,1,1, 3.473, 10529.132, 357.946, 52806.892 24/01/29,14:02:09,19,08,1, 11.9,1,1, 3.473, 10529.162, 357.940, 52806.877 24/01/29,14:02:10,00,08,1, 11.9,1,1, 3.478, 10529.155, 357.940, 52806.877 24/01/29,14:02:10,01,08,1, 11.9,1,1, 3.478, 10529.171, 357.944, 52806.950 24/01/29,14:02:10,02,08,1, 11.9,1,1, 3.478, 10529.167, 357.932, 52806.862 24/01/29,14:02:10,03,08,1, 11.9,1,1, 3.478, 10529.178, 357.930, 52806.728 24/01/29,14:02:10,04,08,1, 11.9,1,1, 3.478, 10529.165, 357.930, 52806.974 24/01/29,14:02:10,05,08,1, 11.9,1,1, 3.478, 10529.161, 357.907, 52806.886 24/01/29,14:02:10,06,08,1, 11.9,1,1, 3.478, 10529.133, 357.961, 52806.897 24/01/29,14:02:10,07,08,1, 11.9,1,1, 3.478, 10529.150, 357.943, 52806.897 24/01/29,14:02:10,08,08,1, 11.9,1,1, 3.478, 10529.158, 357.959, 52807.020 24/01/29,14:02:10,09,08,1, 11.9,1,1, 3.478, 10529.145, 357.957, 52806.861 24/01/29,14:02:10,10,08,1, 11.9,1,1, 3.478, 10529.145, 357.943, 52806.859 24/01/29,14:02:10,11,08,1, 11.9,1,1, 3.478, 10529.169, 357.960, 52806.874 24/01/29,14:02:10,12,08,1, 11.9,1,1, 3.478, 10529.120, 357.957, 52806.876 24/01/29,14:02:10,13,08,1, 11.9,1,1, 3.478, 10529.148, 357.933, 52806.919 24/01/29,14:02:10,14,08,1, 11.9,1,1, 3.478, 10529.166, 357.953, 52806.874 24/01/29,14:02:10,15,08,1, 11.9,1,1, 3.478, 10529.141, 357.943, 52806.896 24/01/29,14:02:10,16,08,1, 11.9,1,1, 3.478, 10529.138, 357.949, 52806.905 24/01/29,14:02:10,17,08,1, 11.9,1,1, 3.478, 10529.170, 357.953, 52806.882 24/01/29,14:02:10,18,08,1, 11.9,1,1, 3.478, 10529.152, 357.942, 52806.856 24/01/29,14:02:10,19,08,1, 11.9,1,1, 3.478, 10529.152, 357.944, 52806.894 24/01/29,14:02:11,00,08,1, 12.0,1,1, 3.477, 10529.146, 357.944, 52806.894 24/01/29,14:02:11,01,08,1, 12.0,1,1, 3.477, 10529.144, 357.933, 52806.960 24/01/29,14:02:11,02,08,1, 12.0,1,1, 3.477, 10529.159, 357.945, 52806.884 24/01/29,14:02:11,03,08,1, 12.0,1,1, 3.477, 10529.144, 357.951, 52806.950 24/01/29,14:02:11,04,08,1, 12.0,1,1, 3.477, 10529.137, 357.920, 52806.878 24/01/29,14:02:11,05,08,1, 12.0,1,1, 3.477, 10529.159, 357.922, 52806.906 24/01/29,14:02:11,06,08,1, 12.0,1,1, 3.477, 10529.159, 357.925, 52806.918 24/01/29,14:02:11,07,08,1, 12.0,1,1, 3.477, 10529.149, 357.943, 52806.917 24/01/29,14:02:11,08,08,1, 12.0,1,1, 3.477, 10529.160, 357.935, 52806.902 24/01/29,14:02:11,09,08,1, 12.0,1,1, 3.477, 10529.158, 357.928, 52806.909 24/01/29,14:02:11,10,08,1, 12.0,1,1, 3.477, 10529.156, 357.935, 52806.911 24/01/29,14:02:11,11,08,1, 12.0,1,1, 3.477, 10529.157, 357.942, 52806.958 24/01/29,14:02:11,12,08,1, 12.0,1,1, 3.477, 10529.148, 357.935, 52806.885 24/01/29,14:02:11,13,08,1, 12.0,1,1, 3.477, 10529.161, 357.926, 52806.915 24/01/29,14:02:11,14,08,1, 12.0,1,1, 3.477, 10529.140, 357.920, 52806.920 24/01/29,14:02:11,15,08,1, 12.0,1,1, 3.477, 10529.144, 357.929, 52806.931 24/01/29,14:02:11,16,08,1, 12.0,1,1, 3.477, 10529.143, 357.940, 52806.878 24/01/29,14:02:11,17,08,1, 12.0,1,1, 3.477, 10529.129, 357.928, 52806.915 24/01/29,14:02:11,18,08,1, 12.0,1,1, 3.477, 10529.116, 357.952, 52806.886 24/01/29,14:02:11,19,08,1, 12.0,1,1, 3.477, 10529.164, 357.958, 52806.918 24/01/29,14:02:12,00,08,1, 11.9,1,1, 3.477, 10529.163, 357.958, 52806.918 24/01/29,14:02:12,01,08,1, 11.9,1,1, 3.477, 10529.147, 357.965, 52806.957 24/01/29,14:02:12,02,08,1, 11.9,1,1, 3.477, 10529.149, 357.955, 52806.950 24/01/29,14:02:12,03,08,1, 11.9,1,1, 3.477, 10529.145, 357.941, 52806.974 24/01/29,14:02:12,04,08,1, 11.9,1,1, 3.477, 10529.139, 357.927, 52806.969 24/01/29,14:02:12,05,08,1, 11.9,1,1, 3.477, 10529.139, 357.940, 52806.842 24/01/29,14:02:12,06,08,1, 11.9,1,1, 3.477, 10529.116, 357.935, 52806.973 24/01/29,14:02:12,07,08,1, 11.9,1,1, 3.477, 10529.135, 357.952, 52806.946 24/01/29,14:02:12,08,08,1, 11.9,1,1, 3.477, 10529.152, 357.945, 52806.911 24/01/29,14:02:12,09,08,1, 11.9,1,1, 3.477, 10529.144, 357.944, 52806.916 24/01/29,14:02:12,10,08,1, 11.9,1,1, 3.477, 10529.138, 357.930, 52806.942 24/01/29,14:02:12,11,08,1, 11.9,1,1, 3.477, 10529.146, 357.971, 52806.883 24/01/29,14:02:12,12,08,1, 11.9,1,1, 3.477, 10529.140, 357.977, 52806.951 24/01/29,14:02:12,13,08,1, 11.9,1,1, 3.477, 10529.118, 357.961, 52806.919 24/01/29,14:02:12,14,08,1, 11.9,1,1, 3.477, 10529.136, 357.937, 52806.962 24/01/29,14:02:12,15,08,1, 11.9,1,1, 3.477, 10529.090, 357.955, 52806.905 24/01/29,14:02:12,16,08,1, 11.9,1,1, 3.477, 10529.113, 357.928, 52806.842 24/01/29,14:02:12,17,08,1, 11.9,1,1, 3.477, 10529.102, 357.952, 52806.868 24/01/29,14:02:12,18,08,1, 11.9,1,1, 3.477, 10529.133, 357.951, 52806.883 24/01/29,14:02:12,19,08,1, 11.9,1,1, 3.477, 10529.124, 357.946, 52806.848 24/01/29,14:02:13,00,08,1, 11.9,1,1, 3.477, 10529.121, 357.946, 52806.848 24/01/29,14:02:13,01,08,1, 11.9,1,1, 3.477, 10529.097, 357.948, 52806.873 24/01/29,14:02:13,02,08,1, 11.9,1,1, 3.477, 10529.111, 357.957, 52806.899 24/01/29,14:02:13,03,08,1, 11.9,1,1, 3.477, 10529.106, 357.954, 52806.881 24/01/29,14:02:13,04,08,1, 11.9,1,1, 3.477, 10529.113, 357.953, 52806.944 24/01/29,14:02:13,05,08,1, 11.9,1,1, 3.477, 10529.098, 357.973, 52806.958 24/01/29,14:02:13,06,08,1, 11.9,1,1, 3.477, 10529.119, 357.968, 52806.949 24/01/29,14:02:13,07,08,1, 11.9,1,1, 3.477, 10529.124, 357.970, 52806.935 24/01/29,14:02:13,08,08,1, 11.9,1,1, 3.477, 10529.116, 357.952, 52806.952 24/01/29,14:02:13,09,08,1, 11.9,1,1, 3.477, 10529.117, 357.954, 52806.954 24/01/29,14:02:13,10,08,1, 11.9,1,1, 3.477, 10529.125, 357.956, 52806.894 24/01/29,14:02:13,11,08,1, 11.9,1,1, 3.477, 10529.109, 357.944, 52806.883 24/01/29,14:02:13,12,08,1, 11.9,1,1, 3.477, 10529.092, 357.958, 52806.977 24/01/29,14:02:13,13,08,1, 11.9,1,1, 3.477, 10529.123, 357.960, 52806.946 24/01/29,14:02:13,14,08,1, 11.9,1,1, 3.477, 10529.090, 357.953, 52806.930 24/01/29,14:02:13,15,08,1, 11.9,1,1, 3.477, 10529.136, 357.954, 52806.938 24/01/29,14:02:13,16,08,1, 11.9,1,1, 3.477, 10529.140, 357.945, 52806.781 24/01/29,14:02:13,17,08,1, 11.9,1,1, 3.477, 10529.120, 357.963, 52806.922 24/01/29,14:02:13,18,08,1, 11.9,1,1, 3.477, 10529.109, 357.949, 52806.908 24/01/29,14:02:13,19,08,1, 11.9,1,1, 3.477, 10529.112, 357.955, 52806.949 24/01/29,14:02:14,00,08,1, 12.0,1,1, 3.474, 10529.104, 357.955, 52806.949 24/01/29,14:02:14,01,08,1, 12.0,1,1, 3.474, 10529.154, 357.945, 52806.839 24/01/29,14:02:14,02,08,1, 12.0,1,1, 3.474, 10529.086, 357.958, 52806.883 24/01/29,14:02:14,03,08,1, 12.0,1,1, 3.474, 10529.087, 357.953, 52806.925 24/01/29,14:02:14,04,08,1, 12.0,1,1, 3.474, 10529.109, 357.945, 52806.961 24/01/29,14:02:14,05,08,1, 12.0,1,1, 3.474, 10529.128, 357.979, 52806.955 24/01/29,14:02:14,06,08,1, 12.0,1,1, 3.474, 10529.110, 357.969, 52806.946 24/01/29,14:02:14,07,08,1, 12.0,1,1, 3.474, 10529.111, 357.970, 52806.975 24/01/29,14:02:14,08,08,1, 12.0,1,1, 3.474, 10529.107, 357.959, 52806.939 24/01/29,14:02:14,09,08,1, 12.0,1,1, 3.474, 10529.115, 357.964, 52806.936 24/01/29,14:02:14,10,08,1, 12.0,1,1, 3.474, 10529.122, 357.939, 52806.925 24/01/29,14:02:14,11,08,1, 12.0,1,1, 3.474, 10529.105, 357.946, 52806.914 24/01/29,14:02:14,12,08,1, 12.0,1,1, 3.474, 10529.085, 357.951, 52806.947 24/01/29,14:02:14,13,08,1, 12.0,1,1, 3.474, 10529.100, 357.970, 52806.961 24/01/29,14:02:14,14,08,1, 12.0,1,1, 3.474, 10529.102, 357.968, 52807.057 24/01/29,14:02:14,15,08,1, 12.0,1,1, 3.474, 10529.107, 357.987, 52806.935 24/01/29,14:02:14,16,08,1, 12.0,1,1, 3.474, 10529.106, 357.956, 52806.925 24/01/29,14:02:14,17,08,1, 12.0,1,1, 3.474, 10529.106, 357.946, 52806.971 24/01/29,14:02:14,18,08,1, 12.0,1,1, 3.474, 10529.080, 357.982, 52806.923 24/01/29,14:02:14,19,08,1, 12.0,1,1, 3.474, 10529.104, 357.975, 52807.046 24/01/29,14:02:15,00,08,1, 11.8,1,1, 3.474, 10529.096, 357.975, 52807.046 24/01/29,14:02:15,01,08,1, 11.8,1,1, 3.474, 10529.111, 357.996, 52807.023 24/01/29,14:02:15,02,08,1, 11.8,1,1, 3.474, 10529.093, 357.966, 52806.958 24/01/29,14:02:15,03,08,1, 11.8,1,1, 3.474, 10529.088, 357.961, 52806.940 24/01/29,14:02:15,04,08,1, 11.8,1,1, 3.474, 10529.098, 357.983, 52807.011 24/01/29,14:02:15,05,08,1, 11.8,1,1, 3.474, 10529.099, 357.960, 52807.024 24/01/29,14:02:15,06,08,1, 11.8,1,1, 3.474, 10529.107, 357.986, 52806.976 24/01/29,14:02:15,07,08,1, 11.8,1,1, 3.474, 10529.082, 357.995, 52806.977 24/01/29,14:02:15,08,08,1, 11.8,1,1, 3.474, 10529.095, 358.002, 52806.953 24/01/29,14:02:15,09,08,1, 11.8,1,1, 3.474, 10529.086, 357.986, 52806.997 24/01/29,14:02:15,10,08,1, 11.8,1,1, 3.474, 10529.080, 357.985, 52807.027 24/01/29,14:02:15,11,08,1, 11.8,1,1, 3.474, 10529.096, 357.981, 52806.942 24/01/29,14:02:15,12,08,1, 11.8,1,1, 3.474, 10529.101, 357.974, 52807.017 24/01/29,14:02:15,13,08,1, 11.8,1,1, 3.474, 10529.108, 357.965, 52806.960 24/01/29,14:02:15,14,08,1, 11.8,1,1, 3.474, 10529.099, 358.009, 52806.974 24/01/29,14:02:15,15,08,1, 11.8,1,1, 3.474, 10529.099, 357.998, 52806.949 24/01/29,14:02:15,16,08,1, 11.8,1,1, 3.474, 10529.100, 357.997, 52806.981 24/01/29,14:02:15,17,08,1, 11.8,1,1, 3.474, 10529.074, 357.992, 52806.953 24/01/29,14:02:15,18,08,1, 11.8,1,1, 3.474, 10529.059, 357.968, 52806.964 24/01/29,14:02:15,19,08,1, 11.8,1,1, 3.474, 10529.084, 357.979, 52807.044 24/01/29,14:02:16,00,08,1, 11.9,1,1, 3.475, 10529.079, 357.979, 52807.044 24/01/29,14:02:16,01,08,1, 11.9,1,1, 3.475, 10529.070, 358.018, 52807.010 24/01/29,14:02:16,02,08,1, 11.9,1,1, 3.475, 10529.076, 358.020, 52806.961 24/01/29,14:02:16,03,08,1, 11.9,1,1, 3.475, 10529.076, 358.007, 52807.004 24/01/29,14:02:16,04,08,1, 11.9,1,1, 3.475, 10529.070, 357.982, 52806.964 24/01/29,14:02:16,05,08,1, 11.9,1,1, 3.475, 10529.089, 358.008, 52806.970 24/01/29,14:02:16,06,08,1, 11.9,1,1, 3.475, 10529.095, 357.980, 52807.002 24/01/29,14:02:16,07,08,1, 11.9,1,1, 3.475, 10529.091, 357.994, 52806.975 24/01/29,14:02:16,08,08,1, 11.9,1,1, 3.475, 10529.087, 358.008, 52807.025 24/01/29,14:02:16,09,08,1, 11.9,1,1, 3.475, 10529.077, 358.005, 52806.941 24/01/29,14:02:16,10,08,1, 11.9,1,1, 3.475, 10529.089, 357.997, 52807.036 24/01/29,14:02:16,11,08,1, 11.9,1,1, 3.475, 10529.094, 357.987, 52807.003 24/01/29,14:02:16,12,08,1, 11.9,1,1, 3.475, 10529.078, 358.015, 52807.025 24/01/29,14:02:16,13,08,1, 11.9,1,1, 3.475, 10529.088, 358.000, 52807.003 24/01/29,14:02:16,14,08,1, 11.9,1,1, 3.475, 10529.074, 358.012, 52807.058 24/01/29,14:02:16,15,08,1, 11.9,1,1, 3.475, 10529.088, 358.024, 52806.935 24/01/29,14:02:16,16,08,1, 11.9,1,1, 3.475, 10529.086, 358.003, 52806.958 24/01/29,14:02:16,17,08,1, 11.9,1,1, 3.475, 10529.083, 358.012, 52807.010 24/01/29,14:02:16,18,08,1, 11.9,1,1, 3.475, 10529.065, 358.009, 52807.011 24/01/29,14:02:16,19,08,1, 11.9,1,1, 3.475, 10529.070, 357.999, 52806.928 24/01/29,14:02:17,00,08,1, 11.9,1,1, 3.471, 10529.063, 357.999, 52806.928 24/01/29,14:02:17,01,08,1, 11.9,1,1, 3.471, 10529.089, 358.027, 52807.109 24/01/29,14:02:17,02,08,1, 11.9,1,1, 3.471, 10529.068, 358.004, 52807.009 24/01/29,14:02:17,03,08,1, 11.9,1,1, 3.471, 10529.096, 358.013, 52806.972 24/01/29,14:02:17,04,08,1, 11.9,1,1, 3.471, 10529.084, 357.997, 52806.984 24/01/29,14:02:17,05,08,1, 11.9,1,1, 3.471, 10529.088, 358.002, 52806.986 24/01/29,14:02:17,06,08,1, 11.9,1,1, 3.471, 10529.089, 358.022, 52807.054 24/01/29,14:02:17,07,08,1, 11.9,1,1, 3.471, 10529.070, 358.013, 52807.002 24/01/29,14:02:17,08,08,1, 11.9,1,1, 3.471, 10529.095, 358.014, 52807.038 24/01/29,14:02:17,09,08,1, 11.9,1,1, 3.471, 10529.081, 358.017, 52807.042 24/01/29,14:02:17,10,08,1, 11.9,1,1, 3.471, 10529.077, 358.009, 52806.949 24/01/29,14:02:17,11,08,1, 11.9,1,1, 3.471, 10529.051, 358.025, 52807.096 24/01/29,14:02:17,12,08,1, 11.9,1,1, 3.471, 10529.077, 358.012, 52806.948 24/01/29,14:02:17,13,08,1, 11.9,1,1, 3.471, 10529.072, 358.025, 52807.075 24/01/29,14:02:17,14,08,1, 11.9,1,1, 3.471, 10529.057, 358.008, 52806.998 24/01/29,14:02:17,15,08,1, 11.9,1,1, 3.471, 10529.063, 358.028, 52807.012 24/01/29,14:02:17,16,08,1, 11.9,1,1, 3.471, 10529.047, 358.038, 52807.029 24/01/29,14:02:17,17,08,1, 11.9,1,1, 3.471, 10529.079, 358.027, 52807.022 24/01/29,14:02:17,18,08,1, 11.9,1,1, 3.471, 10529.027, 358.013, 52807.074 24/01/29,14:02:17,19,08,1, 11.9,1,1, 3.471, 10529.089, 358.018, 52807.028 24/01/29,14:02:18,00,08,1, 11.8,1,1, 3.477, 10529.088, 358.018, 52807.028 24/01/29,14:02:18,01,08,1, 11.8,1,1, 3.477, 10529.059, 358.037, 52807.023 24/01/29,14:02:18,02,08,1, 11.8,1,1, 3.477, 10529.078, 358.035, 52807.036 24/01/29,14:02:18,03,08,1, 11.8,1,1, 3.477, 10529.056, 358.005, 52806.987 24/01/29,14:02:18,04,08,1, 11.8,1,1, 3.477, 10529.056, 358.007, 52806.965 24/01/29,14:02:18,05,08,1, 11.8,1,1, 3.477, 10529.064, 358.019, 52807.085 24/01/29,14:02:18,06,08,1, 11.8,1,1, 3.477, 10529.026, 358.021, 52807.097 24/01/29,14:02:18,07,08,1, 11.8,1,1, 3.477, 10529.027, 358.017, 52806.968 24/01/29,14:02:18,08,08,1, 11.8,1,1, 3.477, 10529.098, 358.010, 52806.940 24/01/29,14:02:18,09,08,1, 11.8,1,1, 3.477, 10529.063, 358.017, 52807.087 24/01/29,14:02:18,10,08,1, 11.8,1,1, 3.477, 10529.034, 358.035, 52807.086 24/01/29,14:02:18,11,08,1, 11.8,1,1, 3.477, 10529.068, 358.018, 52807.002 24/01/29,14:02:18,12,08,1, 11.8,1,1, 3.477, 10529.068, 358.039, 52807.028 24/01/29,14:02:18,13,08,1, 11.8,1,1, 3.477, 10529.072, 358.044, 52807.109 24/01/29,14:02:18,14,08,1, 11.8,1,1, 3.477, 10529.040, 358.022, 52807.063 24/01/29,14:02:18,15,08,1, 11.8,1,1, 3.477, 10529.070, 358.032, 52807.047 24/01/29,14:02:18,16,08,1, 11.8,1,1, 3.477, 10529.072, 358.030, 52807.060 24/01/29,14:02:18,17,08,1, 11.8,1,1, 3.477, 10529.054, 358.005, 52807.040 24/01/29,14:02:18,18,08,1, 11.8,1,1, 3.477, 10529.046, 358.024, 52807.073 24/01/29,14:02:18,19,08,1, 11.8,1,1, 3.477, 10529.047, 358.046, 52807.057 24/01/29,14:02:19,00,08,1, 11.9,1,1, 3.476, 10529.046, 358.046, 52807.057 24/01/29,14:02:19,01,08,1, 11.9,1,1, 3.476, 10529.036, 358.019, 52807.059 24/01/29,14:02:19,02,08,1, 11.9,1,1, 3.476, 10529.059, 358.015, 52807.049 24/01/29,14:02:19,03,08,1, 11.9,1,1, 3.476, 10529.042, 358.021, 52807.013 24/01/29,14:02:19,04,08,1, 11.9,1,1, 3.476, 10529.042, 358.010, 52807.040 24/01/29,14:02:19,05,08,1, 11.9,1,1, 3.476, 10529.058, 358.022, 52807.025 24/01/29,14:02:19,06,08,1, 11.9,1,1, 3.476, 10529.049, 358.040, 52807.059 24/01/29,14:02:19,07,08,1, 11.9,1,1, 3.476, 10529.046, 358.029, 52807.021 24/01/29,14:02:19,08,08,1, 11.9,1,1, 3.476, 10529.054, 358.025, 52807.022 24/01/29,14:02:19,09,08,1, 11.9,1,1, 3.476, 10529.042, 358.031, 52807.107 24/01/29,14:02:19,10,08,1, 11.9,1,1, 3.476, 10529.051, 358.032, 52807.039 24/01/29,14:02:19,11,08,1, 11.9,1,1, 3.476, 10529.038, 358.033, 52807.120 24/01/29,14:02:19,12,08,1, 11.9,1,1, 3.476, 10529.058, 358.019, 52806.976 24/01/29,14:02:19,13,08,1, 11.9,1,1, 3.476, 10529.055, 358.014, 52807.020 24/01/29,14:02:19,14,08,1, 11.9,1,1, 3.476, 10529.060, 358.051, 52807.109 24/01/29,14:02:19,15,08,1, 11.9,1,1, 3.476, 10529.075, 358.020, 52807.032 24/01/29,14:02:19,16,08,1, 11.9,1,1, 3.476, 10529.046, 358.031, 52807.080 24/01/29,14:02:19,17,08,1, 11.9,1,1, 3.476, 10529.043, 358.006, 52807.089 24/01/29,14:02:19,18,08,1, 11.9,1,1, 3.476, 10529.044, 358.039, 52807.103 24/01/29,14:02:19,19,08,1, 11.9,1,1, 3.476, 10529.036, 358.029, 52807.086 24/01/29,14:02:20,00,08,1, 11.8,1,1, 3.477, 10529.029, 358.029, 52807.086 24/01/29,14:02:20,01,08,1, 11.8,1,1, 3.477, 10529.056, 358.027, 52806.990 24/01/29,14:02:20,02,08,1, 11.8,1,1, 3.477, 10529.044, 358.047, 52807.031 24/01/29,14:02:20,03,08,1, 11.8,1,1, 3.477, 10529.026, 358.032, 52807.061 24/01/29,14:02:20,04,08,1, 11.8,1,1, 3.477, 10529.058, 358.053, 52807.030 24/01/29,14:02:20,05,08,1, 11.8,1,1, 3.477, 10529.062, 358.042, 52807.110 24/01/29,14:02:20,06,08,1, 11.8,1,1, 3.477, 10529.045, 358.053, 52807.039 24/01/29,14:02:20,07,08,1, 11.8,1,1, 3.477, 10529.054, 358.037, 52807.017 24/01/29,14:02:20,08,08,1, 11.8,1,1, 3.477, 10529.017, 358.045, 52807.113 24/01/29,14:02:20,09,08,1, 11.8,1,1, 3.477, 10529.030, 358.049, 52807.018 24/01/29,14:02:20,10,08,1, 11.8,1,1, 3.477, 10529.046, 358.061, 52807.155 24/01/29,14:02:20,11,08,1, 11.8,1,1, 3.477, 10529.049, 358.058, 52807.139 24/01/29,14:02:20,12,08,1, 11.8,1,1, 3.477, 10529.047, 358.041, 52807.020 24/01/29,14:02:20,13,08,1, 11.8,1,1, 3.477, 10529.045, 358.041, 52807.046 24/01/29,14:02:20,14,08,1, 11.8,1,1, 3.477, 10529.028, 358.034, 52807.099 24/01/29,14:02:20,15,08,1, 11.8,1,1, 3.477, 10529.048, 358.067, 52807.149 24/01/29,14:02:20,16,08,1, 11.8,1,1, 3.477, 10529.015, 358.046, 52807.096 24/01/29,14:02:20,17,08,1, 11.8,1,1, 3.477, 10529.047, 358.045, 52807.075 24/01/29,14:02:20,18,08,1, 11.8,1,1, 3.477, 10529.033, 358.046, 52807.117 24/01/29,14:02:20,19,08,1, 11.8,1,1, 3.477, 10529.044, 358.042, 52807.083 24/01/29,14:02:21,00,08,1, 11.9,1,1, 3.474, 10529.038, 358.042, 52807.083 24/01/29,14:02:21,01,08,1, 11.9,1,1, 3.474, 10528.967, 358.064, 52807.134 24/01/29,14:02:21,02,08,1, 11.9,1,1, 3.474, 10529.050, 358.057, 52806.999 24/01/29,14:02:21,03,08,1, 11.9,1,1, 3.474, 10529.036, 358.047, 52806.974 24/01/29,14:02:21,04,08,1, 11.9,1,1, 3.474, 10529.039, 358.058, 52807.034 24/01/29,14:02:21,05,08,1, 11.9,1,1, 3.474, 10529.043, 358.044, 52807.003 24/01/29,14:02:21,06,08,1, 11.9,1,1, 3.474, 10529.046, 358.078, 52807.089 24/01/29,14:02:21,07,08,1, 11.9,1,1, 3.474, 10529.021, 358.071, 52807.129 24/01/29,14:02:21,08,08,1, 11.9,1,1, 3.474, 10529.039, 358.066, 52807.173 24/01/29,14:02:21,09,08,1, 11.9,1,1, 3.474, 10529.054, 358.087, 52807.036 24/01/29,14:02:21,10,08,1, 11.9,1,1, 3.474, 10529.035, 358.065, 52806.999 24/01/29,14:02:21,11,08,1, 11.9,1,1, 3.474, 10529.017, 358.078, 52807.157 24/01/29,14:02:21,12,08,1, 11.9,1,1, 3.474, 10529.009, 358.084, 52807.186 24/01/29,14:02:21,13,08,1, 11.9,1,1, 3.474, 10529.019, 358.084, 52807.158 24/01/29,14:02:21,14,08,1, 11.9,1,1, 3.474, 10529.018, 358.060, 52807.064 24/01/29,14:02:21,15,08,1, 11.9,1,1, 3.474, 10529.024, 358.073, 52807.158 24/01/29,14:02:21,16,08,1, 11.9,1,1, 3.474, 10529.039, 358.073, 52807.126 24/01/29,14:02:21,17,08,1, 11.9,1,1, 3.474, 10529.041, 358.093, 52807.104 24/01/29,14:02:21,18,08,1, 11.9,1,1, 3.474, 10529.018, 358.081, 52807.108 24/01/29,14:02:21,19,08,1, 11.9,1,1, 3.474, 10529.014, 358.066, 52807.161 24/01/29,14:02:22,00,08,1, 11.8,1,1, 3.472, 10529.013, 358.066, 52807.161 24/01/29,14:02:22,01,08,1, 11.8,1,1, 3.472, 10529.017, 358.074, 52807.170 24/01/29,14:02:22,02,08,1, 11.8,1,1, 3.472, 10529.007, 358.084, 52807.113 24/01/29,14:02:22,03,08,1, 11.8,1,1, 3.472, 10529.012, 358.083, 52807.137 24/01/29,14:02:22,04,08,1, 11.8,1,1, 3.472, 10529.033, 358.071, 52807.130 24/01/29,14:02:22,05,08,1, 11.8,1,1, 3.472, 10529.027, 358.090, 52807.133 24/01/29,14:02:22,06,08,1, 11.8,1,1, 3.472, 10529.032, 358.099, 52807.282 24/01/29,14:02:22,07,08,1, 11.8,1,1, 3.472, 10529.047, 358.085, 52807.093 24/01/29,14:02:22,08,08,1, 11.8,1,1, 3.472, 10529.016, 358.073, 52807.101 24/01/29,14:02:22,09,08,1, 11.8,1,1, 3.472, 10529.015, 358.103, 52807.117 24/01/29,14:02:22,10,08,1, 11.8,1,1, 3.472, 10529.009, 358.072, 52807.082 24/01/29,14:02:22,11,08,1, 11.8,1,1, 3.472, 10529.025, 358.078, 52807.093 24/01/29,14:02:22,12,08,1, 11.8,1,1, 3.472, 10529.018, 358.085, 52807.104 24/01/29,14:02:22,13,08,1, 11.8,1,1, 3.472, 10529.026, 358.083, 52807.172 24/01/29,14:02:22,14,08,1, 11.8,1,1, 3.472, 10529.013, 358.106, 52807.111 24/01/29,14:02:22,15,08,1, 11.8,1,1, 3.472, 10529.007, 358.094, 52807.097 24/01/29,14:02:22,16,08,1, 11.8,1,1, 3.472, 10529.016, 358.116, 52807.057 24/01/29,14:02:22,17,08,1, 11.8,1,1, 3.472, 10529.041, 358.094, 52807.269 24/01/29,14:02:22,18,08,1, 11.8,1,1, 3.472, 10529.034, 358.098, 52807.084 24/01/29,14:02:22,19,08,1, 11.8,1,1, 3.472, 10529.032, 358.119, 52807.097 24/01/29,14:02:23,00,08,1, 11.9,1,1, 3.472, 10529.029, 358.119, 52807.097 24/01/29,14:02:23,01,08,1, 11.9,1,1, 3.472, 10529.023, 358.100, 52807.157 24/01/29,14:02:23,02,08,1, 11.9,1,1, 3.472, 10529.012, 358.088, 52807.076 24/01/29,14:02:23,03,08,1, 11.9,1,1, 3.472, 10528.997, 358.117, 52807.139 24/01/29,14:02:23,04,08,1, 11.9,1,1, 3.472, 10529.015, 358.073, 52807.118 24/01/29,14:02:23,05,08,1, 11.9,1,1, 3.472, 10529.019, 358.092, 52807.198 24/01/29,14:02:23,06,08,1, 11.9,1,1, 3.472, 10529.031, 358.073, 52807.105 24/01/29,14:02:23,07,08,1, 11.9,1,1, 3.472, 10529.012, 358.105, 52807.193 24/01/29,14:02:23,08,08,1, 11.9,1,1, 3.472, 10529.014, 358.112, 52807.169 24/01/29,14:02:23,09,08,1, 11.9,1,1, 3.472, 10529.045, 358.122, 52807.179 24/01/29,14:02:23,10,08,1, 11.9,1,1, 3.472, 10528.992, 358.095, 52807.157 24/01/29,14:02:23,11,08,1, 11.9,1,1, 3.472, 10529.014, 358.090, 52807.103 24/01/29,14:02:23,12,08,1, 11.9,1,1, 3.472, 10529.019, 358.110, 52807.209 24/01/29,14:02:23,13,08,1, 11.9,1,1, 3.472, 10529.011, 358.077, 52807.131 24/01/29,14:02:23,14,08,1, 11.9,1,1, 3.472, 10529.018, 358.107, 52807.118 24/01/29,14:02:23,15,08,1, 11.9,1,1, 3.472, 10529.028, 358.099, 52807.104 24/01/29,14:02:23,16,08,1, 11.9,1,1, 3.472, 10529.037, 358.129, 52807.166 24/01/29,14:02:23,17,08,1, 11.9,1,1, 3.472, 10529.011, 358.109, 52807.147 24/01/29,14:02:23,18,08,1, 11.9,1,1, 3.472, 10529.030, 358.104, 52807.194 24/01/29,14:02:23,19,08,1, 11.9,1,1, 3.472, 10528.992, 358.098, 52807.140 24/01/29,14:02:24,00,08,1, 11.9,1,1, 3.479, 10528.988, 358.098, 52807.140 24/01/29,14:02:24,01,08,1, 11.9,1,1, 3.479, 10529.034, 358.123, 52807.166 24/01/29,14:02:24,02,08,1, 11.9,1,1, 3.479, 10529.012, 358.115, 52807.167 24/01/29,14:02:24,03,08,1, 11.9,1,1, 3.479, 10529.015, 358.121, 52807.213 24/01/29,14:02:24,04,08,1, 11.9,1,1, 3.479, 10528.997, 358.109, 52807.106 24/01/29,14:02:24,05,08,1, 11.9,1,1, 3.479, 10529.000, 358.093, 52807.157 24/01/29,14:02:24,06,08,1, 11.9,1,1, 3.479, 10529.001, 358.088, 52807.179 24/01/29,14:02:24,07,08,1, 11.9,1,1, 3.479, 10529.028, 358.090, 52807.021 24/01/29,14:02:24,08,08,1, 11.9,1,1, 3.479, 10528.996, 358.105, 52806.989 24/01/29,14:02:24,09,08,1, 11.9,1,1, 3.479, 10529.013, 358.121, 52807.246 24/01/29,14:02:24,10,08,1, 11.9,1,1, 3.479, 10529.039, 358.081, 52807.086 24/01/29,14:02:24,11,08,1, 11.9,1,1, 3.479, 10529.039, 358.108, 52807.171 24/01/29,14:02:24,12,08,1, 11.9,1,1, 3.479, 10529.044, 358.121, 52807.219 24/01/29,14:02:24,13,08,1, 11.9,1,1, 3.479, 10529.042, 358.123, 52807.168 24/01/29,14:02:24,14,08,1, 11.9,1,1, 3.479, 10529.032, 358.114, 52807.173 24/01/29,14:02:24,15,08,1, 11.9,1,1, 3.479, 10529.000, 358.115, 52807.213 24/01/29,14:02:24,16,08,1, 11.9,1,1, 3.479, 10528.991, 358.129, 52807.111 24/01/29,14:02:24,17,08,1, 11.9,1,1, 3.479, 10529.012, 358.130, 52807.035 24/01/29,14:02:24,18,08,1, 11.9,1,1, 3.479, 10528.996, 358.134, 52807.175 24/01/29,14:02:24,19,08,1, 11.9,1,1, 3.479, 10528.994, 358.141, 52807.232 24/01/29,14:02:25,00,08,1, 11.9,1,1, 3.475, 10528.988, 358.141, 52807.232 24/01/29,14:02:25,01,08,1, 11.9,1,1, 3.475, 10529.024, 358.134, 52807.180 24/01/29,14:02:25,02,08,1, 11.9,1,1, 3.475, 10529.034, 358.123, 52807.123 24/01/29,14:02:25,03,08,1, 11.9,1,1, 3.475, 10529.025, 358.146, 52807.188 24/01/29,14:02:25,04,08,1, 11.9,1,1, 3.475, 10529.001, 358.112, 52807.191 24/01/29,14:02:25,05,08,1, 11.9,1,1, 3.475, 10528.998, 358.120, 52807.185 24/01/29,14:02:25,06,08,1, 11.9,1,1, 3.475, 10529.007, 358.143, 52807.202 24/01/29,14:02:25,07,08,1, 11.9,1,1, 3.475, 10528.992, 358.142, 52807.275 24/01/29,14:02:25,08,08,1, 11.9,1,1, 3.475, 10529.038, 358.138, 52807.160 24/01/29,14:02:25,09,08,1, 11.9,1,1, 3.475, 10529.033, 358.119, 52807.195 24/01/29,14:02:25,10,08,1, 11.9,1,1, 3.475, 10529.015, 358.137, 52807.245 24/01/29,14:02:25,11,08,1, 11.9,1,1, 3.475, 10529.033, 358.121, 52807.222 24/01/29,14:02:25,12,08,1, 11.9,1,1, 3.475, 10529.005, 358.113, 52807.152 24/01/29,14:02:25,13,08,1, 11.9,1,1, 3.475, 10529.006, 358.119, 52807.156 24/01/29,14:02:25,14,08,1, 11.9,1,1, 3.475, 10529.022, 358.114, 52807.163 24/01/29,14:02:25,15,08,1, 11.9,1,1, 3.475, 10529.034, 358.149, 52807.201 24/01/29,14:02:25,16,08,1, 11.9,1,1, 3.475, 10529.026, 358.131, 52807.202 24/01/29,14:02:25,17,08,1, 11.9,1,1, 3.475, 10529.030, 358.126, 52807.206 24/01/29,14:02:25,18,08,1, 11.9,1,1, 3.475, 10529.016, 358.131, 52807.158 24/01/29,14:02:25,19,08,1, 11.9,1,1, 3.475, 10529.014, 358.141, 52807.201 24/01/29,14:02:26,00,08,1, 11.9,1,1, 3.474, 10529.013, 358.141, 52807.201 24/01/29,14:02:26,01,08,1, 11.9,1,1, 3.474, 10529.022, 358.118, 52807.174 24/01/29,14:02:26,02,08,1, 11.9,1,1, 3.474, 10529.018, 358.132, 52807.182 24/01/29,14:02:26,03,08,1, 11.9,1,1, 3.474, 10529.011, 358.122, 52807.146 24/01/29,14:02:26,04,08,1, 11.9,1,1, 3.474, 10529.040, 358.140, 52807.273 24/01/29,14:02:26,05,08,1, 11.9,1,1, 3.474, 10529.030, 358.110, 52807.187 24/01/29,14:02:26,06,08,1, 11.9,1,1, 3.474, 10529.026, 358.133, 52807.221 24/01/29,14:02:26,07,08,1, 11.9,1,1, 3.474, 10529.035, 358.145, 52807.190 24/01/29,14:02:26,08,08,1, 11.9,1,1, 3.474, 10529.038, 358.136, 52807.278 24/01/29,14:02:26,09,08,1, 11.9,1,1, 3.474, 10529.017, 358.164, 52807.262 24/01/29,14:02:26,10,08,1, 11.9,1,1, 3.474, 10529.041, 358.134, 52807.202 24/01/29,14:02:26,11,08,1, 11.9,1,1, 3.474, 10529.006, 358.145, 52807.199 24/01/29,14:02:26,12,08,1, 11.9,1,1, 3.474, 10529.020, 358.181, 52807.225 24/01/29,14:02:26,13,08,1, 11.9,1,1, 3.474, 10529.044, 358.177, 52807.250 24/01/29,14:02:26,14,08,1, 11.9,1,1, 3.474, 10529.038, 358.142, 52807.203 24/01/29,14:02:26,15,08,1, 11.9,1,1, 3.474, 10529.010, 358.156, 52807.198 24/01/29,14:02:26,16,08,1, 11.9,1,1, 3.474, 10529.020, 358.156, 52807.207 24/01/29,14:02:26,17,08,1, 11.9,1,1, 3.474, 10529.031, 358.162, 52807.181 24/01/29,14:02:26,18,08,1, 11.9,1,1, 3.474, 10529.017, 358.160, 52807.269 24/01/29,14:02:26,19,08,1, 11.9,1,1, 3.474, 10529.040, 358.155, 52807.244 24/01/29,14:02:27,00,08,1, 11.9,1,1, 3.475, 10529.038, 358.155, 52807.244 24/01/29,14:02:27,01,08,1, 11.9,1,1, 3.475, 10529.007, 358.126, 52807.205 24/01/29,14:02:27,02,08,1, 11.9,1,1, 3.475, 10529.011, 358.129, 52807.254 24/01/29,14:02:27,03,08,1, 11.9,1,1, 3.475, 10529.040, 358.148, 52807.212 24/01/29,14:02:27,04,08,1, 11.9,1,1, 3.475, 10529.004, 358.141, 52807.238 24/01/29,14:02:27,05,08,1, 11.9,1,1, 3.475, 10529.006, 358.148, 52807.192 24/01/29,14:02:27,06,08,1, 11.9,1,1, 3.475, 10529.023, 358.139, 52807.218 24/01/29,14:02:27,07,08,1, 11.9,1,1, 3.475, 10529.014, 358.152, 52807.210 24/01/29,14:02:27,08,08,1, 11.9,1,1, 3.475, 10529.009, 358.147, 52807.167 24/01/29,14:02:27,09,08,1, 11.9,1,1, 3.475, 10529.018, 358.141, 52807.241 24/01/29,14:02:27,10,08,1, 11.9,1,1, 3.475, 10529.024, 358.137, 52807.201 24/01/29,14:02:27,11,08,1, 11.9,1,1, 3.475, 10529.021, 358.143, 52807.269 24/01/29,14:02:27,12,08,1, 11.9,1,1, 3.475, 10529.036, 358.148, 52807.212 24/01/29,14:02:27,13,08,1, 11.9,1,1, 3.475, 10529.029, 358.159, 52807.232 24/01/29,14:02:27,14,08,1, 11.9,1,1, 3.475, 10529.036, 358.120, 52807.264 24/01/29,14:02:27,15,08,1, 11.9,1,1, 3.475, 10529.025, 358.121, 52807.253 24/01/29,14:02:27,16,08,1, 11.9,1,1, 3.475, 10529.017, 358.138, 52807.238 24/01/29,14:02:27,17,08,1, 11.9,1,1, 3.475, 10529.045, 358.136, 52807.180 24/01/29,14:02:27,18,08,1, 11.9,1,1, 3.475, 10529.026, 358.157, 52807.291 24/01/29,14:02:27,19,08,1, 11.9,1,1, 3.475, 10529.035, 358.167, 52807.345 24/01/29,14:02:28,00,08,1, 11.9,1,1, 3.476, 10529.029, 358.167, 52807.345 24/01/29,14:02:28,01,08,1, 11.9,1,1, 3.476, 10529.040, 358.150, 52807.239 24/01/29,14:02:28,02,08,1, 11.9,1,1, 3.476, 10529.033, 358.142, 52807.179 24/01/29,14:02:28,03,08,1, 11.9,1,1, 3.476, 10529.040, 358.126, 52807.229 24/01/29,14:02:28,04,08,1, 11.9,1,1, 3.476, 10529.058, 358.137, 52807.294 24/01/29,14:02:28,05,08,1, 11.9,1,1, 3.476, 10529.037, 358.133, 52807.300 24/01/29,14:02:28,06,08,1, 11.9,1,1, 3.476, 10528.994, 358.151, 52807.530 24/01/29,14:02:28,07,08,1, 11.9,1,1, 3.476, 10529.035, 358.117, 52807.283 24/01/29,14:02:28,08,08,1, 11.9,1,1, 3.476, 10529.030, 358.119, 52807.298 24/01/29,14:02:28,09,08,1, 11.9,1,1, 3.476, 10529.029, 358.143, 52807.255 24/01/29,14:02:28,10,08,1, 11.9,1,1, 3.476, 10529.051, 358.131, 52807.195 24/01/29,14:02:28,11,08,1, 11.9,1,1, 3.476, 10529.033, 358.137, 52807.205 24/01/29,14:02:28,12,08,1, 11.9,1,1, 3.476, 10529.020, 358.141, 52807.281 24/01/29,14:02:28,13,08,1, 11.9,1,1, 3.476, 10529.049, 358.154, 52807.247 24/01/29,14:02:28,14,08,1, 11.9,1,1, 3.476, 10529.031, 358.174, 52807.310 24/01/29,14:02:28,15,08,1, 11.9,1,1, 3.476, 10529.047, 358.140, 52807.251 24/01/29,14:02:28,16,08,1, 11.9,1,1, 3.476, 10529.039, 358.134, 52807.288 24/01/29,14:02:28,17,08,1, 11.9,1,1, 3.476, 10529.040, 358.153, 52807.298 24/01/29,14:02:28,18,08,1, 11.9,1,1, 3.476, 10529.032, 358.130, 52807.280 24/01/29,14:02:28,19,08,1, 11.9,1,1, 3.476, 10529.044, 358.141, 52807.261 24/01/29,14:02:29,00,08,1, 11.8,1,1, 3.474, 10529.038, 358.141, 52807.261 24/01/29,14:02:29,01,08,1, 11.8,1,1, 3.474, 10529.047, 358.121, 52807.311 24/01/29,14:02:29,02,08,1, 11.8,1,1, 3.474, 10529.031, 358.133, 52807.292 24/01/29,14:02:29,03,08,1, 11.8,1,1, 3.474, 10529.035, 358.140, 52807.274 24/01/29,14:02:29,04,08,1, 11.8,1,1, 3.474, 10529.053, 358.154, 52807.253 24/01/29,14:02:29,05,08,1, 11.8,1,1, 3.474, 10529.045, 358.118, 52807.237 24/01/29,14:02:29,06,08,1, 11.8,1,1, 3.474, 10529.059, 358.148, 52807.303 24/01/29,14:02:29,07,08,1, 11.8,1,1, 3.474, 10529.056, 358.154, 52807.308 24/01/29,14:02:29,08,08,1, 11.8,1,1, 3.474, 10529.060, 358.148, 52807.296 24/01/29,14:02:29,09,08,1, 11.8,1,1, 3.474, 10529.058, 358.119, 52807.326 24/01/29,14:02:29,10,08,1, 11.8,1,1, 3.474, 10529.040, 358.114, 52807.272 24/01/29,14:02:29,11,08,1, 11.8,1,1, 3.474, 10529.038, 358.161, 52807.361 24/01/29,14:02:29,12,08,1, 11.8,1,1, 3.474, 10529.071, 358.112, 52807.308 24/01/29,14:02:29,13,08,1, 11.8,1,1, 3.474, 10529.058, 358.148, 52807.282 24/01/29,14:02:29,14,08,1, 11.8,1,1, 3.474, 10529.043, 358.160, 52807.268 24/01/29,14:02:29,15,08,1, 11.8,1,1, 3.474, 10529.057, 358.160, 52807.276 24/01/29,14:02:29,16,08,1, 11.8,1,1, 3.474, 10529.063, 358.146, 52807.343 24/01/29,14:02:29,17,08,1, 11.8,1,1, 3.474, 10529.059, 358.166, 52807.270 24/01/29,14:02:29,18,08,1, 11.8,1,1, 3.474, 10529.053, 358.143, 52807.276 24/01/29,14:02:29,19,08,1, 11.8,1,1, 3.474, 10529.041, 358.159, 52807.301 24/01/29,14:02:30,00,08,1, 11.9,1,1, 3.476, 10529.038, 358.159, 52807.301 24/01/29,14:02:30,01,08,1, 11.9,1,1, 3.476, 10529.079, 358.148, 52807.374 24/01/29,14:02:30,02,08,1, 11.9,1,1, 3.476, 10529.050, 358.145, 52807.279 24/01/29,14:02:30,03,08,1, 11.9,1,1, 3.476, 10529.054, 358.134, 52807.291 24/01/29,14:02:30,04,08,1, 11.9,1,1, 3.476, 10529.066, 358.144, 52807.334 24/01/29,14:02:30,05,08,1, 11.9,1,1, 3.476, 10529.058, 358.154, 52807.330 24/01/29,14:02:30,06,08,1, 11.9,1,1, 3.476, 10529.047, 358.134, 52807.286 24/01/29,14:02:30,07,08,1, 11.9,1,1, 3.476, 10529.079, 358.139, 52807.246 24/01/29,14:02:30,08,08,1, 11.9,1,1, 3.476, 10529.075, 358.139, 52807.307 24/01/29,14:02:30,09,08,1, 11.9,1,1, 3.476, 10529.055, 358.162, 52807.314 24/01/29,14:02:30,10,08,1, 11.9,1,1, 3.476, 10529.077, 358.142, 52807.332 24/01/29,14:02:30,11,08,1, 11.9,1,1, 3.476, 10529.065, 358.158, 52807.343 24/01/29,14:02:30,12,08,1, 11.9,1,1, 3.476, 10529.038, 358.156, 52807.332 24/01/29,14:02:30,13,08,1, 11.9,1,1, 3.476, 10529.081, 358.161, 52807.292 24/01/29,14:02:30,14,08,1, 11.9,1,1, 3.476, 10529.082, 358.167, 52807.287 24/01/29,14:02:30,15,08,1, 11.9,1,1, 3.476, 10529.093, 358.151, 52807.068 24/01/29,14:02:30,16,08,1, 11.9,1,1, 3.476, 10529.065, 358.119, 52807.312 24/01/29,14:02:30,17,08,1, 11.9,1,1, 3.476, 10529.052, 358.147, 52807.313 24/01/29,14:02:30,18,08,1, 11.9,1,1, 3.476, 10529.069, 358.136, 52807.325 24/01/29,14:02:30,19,08,1, 11.9,1,1, 3.476, 10529.056, 358.152, 52807.312 24/01/29,14:02:31,00,08,1, 11.9,1,1, 3.480, 10529.054, 358.152, 52807.312 24/01/29,14:02:31,01,08,1, 11.9,1,1, 3.480, 10529.083, 358.153, 52807.312 24/01/29,14:02:31,02,08,1, 11.9,1,1, 3.480, 10529.069, 358.128, 52807.302 24/01/29,14:02:31,03,08,1, 11.9,1,1, 3.480, 10529.066, 358.154, 52807.287 24/01/29,14:02:31,04,08,1, 11.9,1,1, 3.480, 10529.061, 358.157, 52807.356 24/01/29,14:02:31,05,08,1, 11.9,1,1, 3.480, 10529.079, 358.151, 52807.336 24/01/29,14:02:31,06,08,1, 11.9,1,1, 3.480, 10529.071, 358.158, 52807.387 24/01/29,14:02:31,07,08,1, 11.9,1,1, 3.480, 10529.079, 358.138, 52807.296 24/01/29,14:02:31,08,08,1, 11.9,1,1, 3.480, 10529.087, 358.141, 52807.314 24/01/29,14:02:31,09,08,1, 11.9,1,1, 3.480, 10529.063, 358.152, 52807.334 24/01/29,14:02:31,10,08,1, 11.9,1,1, 3.480, 10529.082, 358.144, 52807.288 24/01/29,14:02:31,11,08,1, 11.9,1,1, 3.480, 10529.079, 358.155, 52807.347 24/01/29,14:02:31,12,08,1, 11.9,1,1, 3.480, 10529.090, 358.166, 52807.321 24/01/29,14:02:31,13,08,1, 11.9,1,1, 3.480, 10529.083, 358.140, 52807.400 24/01/29,14:02:31,14,08,1, 11.9,1,1, 3.480, 10529.092, 358.146, 52807.317 24/01/29,14:02:31,15,08,1, 11.9,1,1, 3.480, 10529.089, 358.166, 52807.318 24/01/29,14:02:31,16,08,1, 11.9,1,1, 3.480, 10529.065, 358.121, 52807.361 24/01/29,14:02:31,17,08,1, 11.9,1,1, 3.480, 10529.114, 358.152, 52807.386 24/01/29,14:02:31,18,08,1, 11.9,1,1, 3.480, 10529.104, 358.167, 52807.424 24/01/29,14:02:31,19,08,1, 11.9,1,1, 3.480, 10529.075, 358.177, 52807.365 24/01/29,14:02:32,00,08,1, 12.0,1,1, 3.474, 10529.071, 358.177, 52807.365 24/01/29,14:02:32,01,08,1, 12.0,1,1, 3.474, 10529.098, 358.146, 52807.336 24/01/29,14:02:32,02,08,1, 12.0,1,1, 3.474, 10529.049, 358.157, 52807.347 24/01/29,14:02:32,03,08,1, 12.0,1,1, 3.474, 10529.085, 358.126, 52807.301 24/01/29,14:02:32,04,08,1, 12.0,1,1, 3.474, 10529.080, 358.173, 52807.390 24/01/29,14:02:32,05,08,1, 12.0,1,1, 3.474, 10529.063, 358.155, 52807.310 24/01/29,14:02:32,06,08,1, 12.0,1,1, 3.474, 10529.080, 358.160, 52807.325 24/01/29,14:02:32,07,08,1, 12.0,1,1, 3.474, 10529.080, 358.153, 52807.326 24/01/29,14:02:32,08,08,1, 12.0,1,1, 3.474, 10529.072, 358.167, 52807.366 24/01/29,14:02:32,09,08,1, 12.0,1,1, 3.474, 10529.086, 358.162, 52807.383 24/01/29,14:02:32,10,08,1, 12.0,1,1, 3.474, 10529.083, 358.163, 52807.460 24/01/29,14:02:32,11,08,1, 12.0,1,1, 3.474, 10529.059, 358.161, 52807.329 24/01/29,14:02:32,12,08,1, 12.0,1,1, 3.474, 10529.089, 358.138, 52807.385 24/01/29,14:02:32,13,08,1, 12.0,1,1, 3.474, 10529.075, 358.174, 52807.368 24/01/29,14:02:32,14,08,1, 12.0,1,1, 3.474, 10529.068, 358.144, 52807.364 24/01/29,14:02:32,15,08,1, 12.0,1,1, 3.474, 10529.096, 358.152, 52807.328 24/01/29,14:02:32,16,08,1, 12.0,1,1, 3.474, 10529.089, 358.140, 52807.387 24/01/29,14:02:32,17,08,1, 12.0,1,1, 3.474, 10529.088, 358.139, 52807.387 24/01/29,14:02:32,18,08,1, 12.0,1,1, 3.474, 10529.090, 358.121, 52807.370 24/01/29,14:02:32,19,08,1, 12.0,1,1, 3.474, 10529.092, 358.158, 52807.395 24/01/29,14:02:33,00,08,1, 11.8,1,1, 3.478, 10529.088, 358.158, 52807.395 24/01/29,14:02:33,01,08,1, 11.8,1,1, 3.478, 10529.083, 358.138, 52807.526 24/01/29,14:02:33,02,08,1, 11.8,1,1, 3.478, 10529.079, 358.127, 52807.286 24/01/29,14:02:33,03,08,1, 11.8,1,1, 3.478, 10529.038, 358.139, 52807.400 24/01/29,14:02:33,04,08,1, 11.8,1,1, 3.478, 10529.072, 358.151, 52807.408 24/01/29,14:02:33,05,08,1, 11.8,1,1, 3.478, 10529.087, 358.159, 52807.386 24/01/29,14:02:33,06,08,1, 11.8,1,1, 3.478, 10529.095, 358.145, 52807.349 24/01/29,14:02:33,07,08,1, 11.8,1,1, 3.478, 10529.106, 358.127, 52807.174 24/01/29,14:02:33,08,08,1, 11.8,1,1, 3.478, 10529.103, 358.146, 52807.306 24/01/29,14:02:33,09,08,1, 11.8,1,1, 3.478, 10529.055, 358.154, 52807.342 24/01/29,14:02:33,10,08,1, 11.8,1,1, 3.478, 10529.070, 358.136, 52807.340 24/01/29,14:02:33,11,08,1, 11.8,1,1, 3.478, 10529.129, 358.157, 52807.177 24/01/29,14:02:33,12,08,1, 11.8,1,1, 3.478, 10529.104, 358.130, 52807.373 24/01/29,14:02:33,13,08,1, 11.8,1,1, 3.478, 10529.102, 358.130, 52807.362 24/01/29,14:02:33,14,08,1, 11.8,1,1, 3.478, 10529.055, 358.137, 52807.481 24/01/29,14:02:33,15,08,1, 11.8,1,1, 3.478, 10529.068, 358.115, 52807.297 24/01/29,14:02:33,16,08,1, 11.8,1,1, 3.478, 10529.063, 358.129, 52807.354 24/01/29,14:02:33,17,08,1, 11.8,1,1, 3.478, 10529.104, 358.125, 52807.454 24/01/29,14:02:33,18,08,1, 11.8,1,1, 3.478, 10529.072, 358.125, 52807.412 24/01/29,14:02:33,19,08,1, 11.8,1,1, 3.478, 10529.081, 358.146, 52807.361 24/01/29,14:02:34,00,07,1, 11.9,1,1, 3.475, 10529.079, 358.146, 52807.361 24/01/29,14:02:34,01,07,1, 11.9,1,1, 3.475, 10529.081, 358.148, 52807.375 24/01/29,14:02:34,02,07,1, 11.9,1,1, 3.475, 10529.080, 358.143, 52807.413 24/01/29,14:02:34,03,07,1, 11.9,1,1, 3.475, 10529.052, 358.164, 52807.684 24/01/29,14:02:34,04,07,1, 11.9,1,1, 3.475, 10529.082, 358.164, 52807.413 24/01/29,14:02:34,05,07,1, 11.9,1,1, 3.475, 10529.057, 358.154, 52807.487 24/01/29,14:02:34,06,07,1, 11.9,1,1, 3.475, 10529.084, 358.138, 52807.399 24/01/29,14:02:34,07,07,1, 11.9,1,1, 3.475, 10529.073, 358.129, 52807.439 24/01/29,14:02:34,08,07,1, 11.9,1,1, 3.475, 10529.081, 358.147, 52807.328 24/01/29,14:02:34,09,07,1, 11.9,1,1, 3.475, 10529.076, 358.138, 52807.331 24/01/29,14:02:34,10,07,1, 11.9,1,1, 3.475, 10529.088, 358.136, 52807.370 24/01/29,14:02:34,11,07,1, 11.9,1,1, 3.475, 10529.079, 358.136, 52807.392 24/01/29,14:02:34,12,07,1, 11.9,1,1, 3.475, 10529.088, 358.148, 52807.431 24/01/29,14:02:34,13,07,1, 11.9,1,1, 3.475, 10529.082, 358.134, 52807.366 24/01/29,14:02:34,14,07,1, 11.9,1,1, 3.475, 10529.085, 358.134, 52807.465 24/01/29,14:02:34,15,07,1, 11.9,1,1, 3.475, 10529.080, 358.130, 52807.430 24/01/29,14:02:34,16,07,1, 11.9,1,1, 3.475, 10529.072, 358.130, 52807.388 24/01/29,14:02:34,17,07,1, 11.9,1,1, 3.475, 10529.108, 358.132, 52807.467 24/01/29,14:02:34,18,07,1, 11.9,1,1, 3.475, 10529.087, 358.114, 52807.438 24/01/29,14:02:34,19,07,1, 11.9,1,1, 3.475, 10529.090, 358.130, 52807.377 24/01/29,14:02:35,00,07,1, 12.0,1,1, 3.473, 10529.088, 358.130, 52807.377 24/01/29,14:02:35,01,07,1, 12.0,1,1, 3.473, 10529.075, 358.100, 52807.382 24/01/29,14:02:35,02,07,1, 12.0,1,1, 3.473, 10529.110, 358.115, 52807.474 24/01/29,14:02:35,03,07,1, 12.0,1,1, 3.473, 10529.089, 358.141, 52807.434 24/01/29,14:02:35,04,07,1, 12.0,1,1, 3.473, 10529.103, 358.138, 52807.395 24/01/29,14:02:35,05,07,1, 12.0,1,1, 3.473, 10529.093, 358.150, 52807.462 24/01/29,14:02:35,06,07,1, 12.0,1,1, 3.473, 10529.085, 358.145, 52807.437 24/01/29,14:02:35,07,07,1, 12.0,1,1, 3.473, 10529.073, 358.158, 52807.457 24/01/29,14:02:35,08,07,1, 12.0,1,1, 3.473, 10529.107, 358.165, 52807.473 24/01/29,14:02:35,09,07,1, 12.0,1,1, 3.473, 10529.100, 358.136, 52807.412 24/01/29,14:02:35,10,07,1, 12.0,1,1, 3.473, 10529.081, 358.147, 52807.430 24/01/29,14:02:35,11,07,1, 12.0,1,1, 3.473, 10529.076, 358.156, 52807.436 24/01/29,14:02:35,12,07,1, 12.0,1,1, 3.473, 10529.106, 358.160, 52807.468 24/01/29,14:02:35,13,07,1, 12.0,1,1, 3.473, 10529.087, 358.143, 52807.376 24/01/29,14:02:35,14,07,1, 12.0,1,1, 3.473, 10529.073, 358.137, 52807.457 24/01/29,14:02:35,15,07,1, 12.0,1,1, 3.473, 10529.098, 358.131, 52807.432 24/01/29,14:02:35,16,07,1, 12.0,1,1, 3.473, 10529.093, 358.133, 52807.430 24/01/29,14:02:35,17,07,1, 12.0,1,1, 3.473, 10529.094, 358.148, 52807.484 24/01/29,14:02:35,18,07,1, 12.0,1,1, 3.473, 10529.077, 358.109, 52807.465 24/01/29,14:02:35,19,07,1, 12.0,1,1, 3.473, 10529.081, 358.121, 52807.440 24/01/29,14:02:36,00,07,1, 11.9,1,1, 3.477, 10529.079, 358.121, 52807.440 24/01/29,14:02:36,01,07,1, 11.9,1,1, 3.477, 10529.081, 358.108, 52807.485 24/01/29,14:02:36,02,07,1, 11.9,1,1, 3.477, 10529.066, 358.093, 52807.410 24/01/29,14:02:36,03,07,1, 11.9,1,1, 3.477, 10529.073, 358.125, 52807.455 24/01/29,14:02:36,04,07,1, 11.9,1,1, 3.477, 10529.103, 358.128, 52807.456 24/01/29,14:02:36,05,07,1, 11.9,1,1, 3.477, 10529.073, 358.149, 52807.524 24/01/29,14:02:36,06,07,1, 11.9,1,1, 3.477, 10529.060, 358.128, 52807.440 24/01/29,14:02:36,07,07,1, 11.9,1,1, 3.477, 10529.087, 358.132, 52807.491 24/01/29,14:02:36,08,07,1, 11.9,1,1, 3.477, 10529.065, 358.116, 52807.452 24/01/29,14:02:36,09,07,1, 11.9,1,1, 3.477, 10529.077, 358.125, 52807.436 24/01/29,14:02:36,10,07,1, 11.9,1,1, 3.477, 10529.088, 358.146, 52807.450 24/01/29,14:02:36,11,07,1, 11.9,1,1, 3.477, 10529.092, 358.144, 52807.463 24/01/29,14:02:36,12,07,1, 11.9,1,1, 3.477, 10529.097, 358.142, 52807.462 24/01/29,14:02:36,13,07,1, 11.9,1,1, 3.477, 10529.095, 358.127, 52807.528 24/01/29,14:02:36,14,07,1, 11.9,1,1, 3.477, 10529.102, 358.122, 52807.440 24/01/29,14:02:36,15,07,1, 11.9,1,1, 3.477, 10529.066, 358.117, 52807.472 24/01/29,14:02:36,16,07,1, 11.9,1,1, 3.477, 10529.078, 358.114, 52807.482 24/01/29,14:02:36,17,07,1, 11.9,1,1, 3.477, 10529.074, 358.137, 52807.511 24/01/29,14:02:36,18,07,1, 11.9,1,1, 3.477, 10529.082, 358.133, 52807.519 24/01/29,14:02:36,19,07,1, 11.9,1,1, 3.477, 10529.074, 358.129, 52807.530 24/01/29,14:02:37,00,07,1, 11.9,1,1, 3.473, 10529.071, 358.129, 52807.530 24/01/29,14:02:37,01,07,1, 11.9,1,1, 3.473, 10529.067, 358.120, 52807.423 24/01/29,14:02:37,02,07,1, 11.9,1,1, 3.473, 10529.073, 358.130, 52807.511 24/01/29,14:02:37,03,07,1, 11.9,1,1, 3.473, 10529.049, 358.137, 52807.488 24/01/29,14:02:37,04,07,1, 11.9,1,1, 3.473, 10529.079, 358.136, 52807.415 24/01/29,14:02:37,05,07,1, 11.9,1,1, 3.473, 10529.099, 358.112, 52807.437 24/01/29,14:02:37,06,07,1, 11.9,1,1, 3.473, 10529.072, 358.107, 52807.460 24/01/29,14:02:37,07,07,1, 11.9,1,1, 3.473, 10529.051, 358.121, 52807.467 24/01/29,14:02:37,08,07,1, 11.9,1,1, 3.473, 10529.083, 358.107, 52807.516 24/01/29,14:02:37,09,07,1, 11.9,1,1, 3.473, 10529.072, 358.094, 52807.444 24/01/29,14:02:37,10,07,1, 11.9,1,1, 3.473, 10529.067, 358.131, 52807.444 24/01/29,14:02:37,11,07,1, 11.9,1,1, 3.473, 10529.081, 358.105, 52807.455 24/01/29,14:02:37,12,07,1, 11.9,1,1, 3.473, 10529.074, 358.128, 52807.487 24/01/29,14:02:37,13,07,1, 11.9,1,1, 3.473, 10529.080, 358.120, 52807.492 24/01/29,14:02:37,14,07,1, 11.9,1,1, 3.473, 10529.064, 358.133, 52807.486 24/01/29,14:02:37,15,07,1, 11.9,1,1, 3.473, 10529.074, 358.127, 52807.503 24/01/29,14:02:37,16,07,1, 11.9,1,1, 3.473, 10529.062, 358.110, 52807.448 24/01/29,14:02:37,17,07,1, 11.9,1,1, 3.473, 10529.079, 358.129, 52807.535 24/01/29,14:02:37,18,07,1, 11.9,1,1, 3.473, 10529.082, 358.130, 52807.504 24/01/29,14:02:37,19,07,1, 11.9,1,1, 3.473, 10529.069, 358.115, 52807.490 24/01/29,14:02:38,00,07,1, 11.8,1,1, 3.474, 10529.063, 358.115, 52807.490 24/01/29,14:02:38,01,07,1, 11.8,1,1, 3.474, 10529.062, 358.116, 52807.549 24/01/29,14:02:38,02,07,1, 11.8,1,1, 3.474, 10529.055, 358.093, 52807.441 24/01/29,14:02:38,03,07,1, 11.8,1,1, 3.474, 10529.068, 358.106, 52807.467 24/01/29,14:02:38,04,07,1, 11.8,1,1, 3.474, 10529.060, 358.087, 52807.349 24/01/29,14:02:38,05,07,1, 11.8,1,1, 3.474, 10529.052, 358.104, 52807.594 24/01/29,14:02:38,06,07,1, 11.8,1,1, 3.474, 10529.084, 358.107, 52807.490 24/01/29,14:02:38,07,07,1, 11.8,1,1, 3.474, 10529.075, 358.103, 52807.496 24/01/29,14:02:38,08,07,1, 11.8,1,1, 3.474, 10529.061, 358.113, 52807.534 24/01/29,14:02:38,09,07,1, 11.8,1,1, 3.474, 10529.068, 358.105, 52807.488 24/01/29,14:02:38,10,07,1, 11.8,1,1, 3.474, 10529.070, 358.092, 52807.542 24/01/29,14:02:38,11,07,1, 11.8,1,1, 3.474, 10529.071, 358.138, 52807.539 24/01/29,14:02:38,12,07,1, 11.8,1,1, 3.474, 10529.072, 358.112, 52807.461 24/01/29,14:02:38,13,07,1, 11.8,1,1, 3.474, 10529.041, 358.130, 52807.562 24/01/29,14:02:38,14,07,1, 11.8,1,1, 3.474, 10529.058, 358.110, 52807.529 24/01/29,14:02:38,15,07,1, 11.8,1,1, 3.474, 10529.076, 358.111, 52807.549 24/01/29,14:02:38,16,07,1, 11.8,1,1, 3.474, 10529.048, 358.123, 52807.518 24/01/29,14:02:38,17,07,1, 11.8,1,1, 3.474, 10529.056, 358.117, 52807.489 24/01/29,14:02:38,18,07,1, 11.8,1,1, 3.474, 10529.063, 358.109, 52807.529 24/01/29,14:02:38,19,07,1, 11.8,1,1, 3.474, 10529.082, 358.130, 52807.577 24/01/29,14:02:39,00,07,1, 11.9,1,1, 3.472, 10529.079, 358.130, 52807.577 24/01/29,14:02:39,01,07,1, 11.9,1,1, 3.472, 10529.029, 358.115, 52807.481 24/01/29,14:02:39,02,07,1, 11.9,1,1, 3.472, 10529.046, 358.132, 52807.483 24/01/29,14:02:39,03,07,1, 11.9,1,1, 3.472, 10529.062, 358.135, 52807.601 24/01/29,14:02:39,04,07,1, 11.9,1,1, 3.472, 10529.071, 358.120, 52807.499 24/01/29,14:02:39,05,07,1, 11.9,1,1, 3.472, 10529.060, 358.118, 52807.464 24/01/29,14:02:39,06,07,1, 11.9,1,1, 3.472, 10529.060, 358.123, 52807.553 24/01/29,14:02:39,07,07,1, 11.9,1,1, 3.472, 10529.044, 358.094, 52807.468 24/01/29,14:02:39,08,07,1, 11.9,1,1, 3.472, 10529.053, 358.103, 52807.530 24/01/29,14:02:39,09,07,1, 11.9,1,1, 3.472, 10529.050, 358.128, 52807.593 24/01/29,14:02:39,10,07,1, 11.9,1,1, 3.472, 10529.055, 358.097, 52807.455 24/01/29,14:02:39,11,07,1, 11.9,1,1, 3.472, 10529.053, 358.113, 52807.552 24/01/29,14:02:39,12,07,1, 11.9,1,1, 3.472, 10529.057, 358.104, 52807.465 24/01/29,14:02:39,13,07,1, 11.9,1,1, 3.472, 10529.049, 358.120, 52807.486 24/01/29,14:02:39,14,07,1, 11.9,1,1, 3.472, 10529.040, 358.128, 52807.522 24/01/29,14:02:39,15,07,1, 11.9,1,1, 3.472, 10529.032, 358.115, 52807.572 24/01/29,14:02:39,16,07,1, 11.9,1,1, 3.472, 10529.021, 358.102, 52807.483 24/01/29,14:02:39,17,07,1, 11.9,1,1, 3.472, 10529.048, 358.091, 52807.521 24/01/29,14:02:39,18,07,1, 11.9,1,1, 3.472, 10529.017, 358.092, 52807.547 24/01/29,14:02:39,19,07,1, 11.9,1,1, 3.472, 10529.026, 358.108, 52807.585 24/01/29,14:02:40,00,07,1, 11.9,1,1, 3.473, 10529.021, 358.108, 52807.585 24/01/29,14:02:40,01,07,1, 11.9,1,1, 3.473, 10529.030, 358.093, 52807.548 24/01/29,14:02:40,02,07,1, 11.9,1,1, 3.473, 10529.014, 358.090, 52807.567 24/01/29,14:02:40,03,07,1, 11.9,1,1, 3.473, 10529.047, 358.084, 52807.556 24/01/29,14:02:40,04,07,1, 11.9,1,1, 3.473, 10529.034, 358.095, 52807.602 24/01/29,14:02:40,05,07,1, 11.9,1,1, 3.473, 10529.012, 358.094, 52807.523 24/01/29,14:02:40,06,07,1, 11.9,1,1, 3.473, 10529.012, 358.124, 52807.604 24/01/29,14:02:40,07,07,1, 11.9,1,1, 3.473, 10529.032, 358.106, 52807.553 24/01/29,14:02:40,08,07,1, 11.9,1,1, 3.473, 10529.020, 358.099, 52807.542 24/01/29,14:02:40,09,07,1, 11.9,1,1, 3.473, 10529.010, 358.100, 52807.593 24/01/29,14:02:40,10,07,1, 11.9,1,1, 3.473, 10529.027, 358.105, 52807.538 24/01/29,14:02:40,11,07,1, 11.9,1,1, 3.473, 10529.024, 358.110, 52807.541 24/01/29,14:02:40,12,07,1, 11.9,1,1, 3.473, 10529.014, 358.096, 52807.550 24/01/29,14:02:40,13,07,1, 11.9,1,1, 3.473, 10528.998, 358.097, 52807.586 24/01/29,14:02:40,14,07,1, 11.9,1,1, 3.473, 10529.012, 358.085, 52807.500 24/01/29,14:02:40,15,07,1, 11.9,1,1, 3.473, 10528.976, 358.098, 52807.540 24/01/29,14:02:40,16,07,1, 11.9,1,1, 3.473, 10529.005, 358.077, 52807.531 24/01/29,14:02:40,17,07,1, 11.9,1,1, 3.473, 10529.021, 358.083, 52807.607 24/01/29,14:02:40,18,07,1, 11.9,1,1, 3.473, 10528.989, 358.106, 52807.610 24/01/29,14:02:40,19,07,1, 11.9,1,1, 3.473, 10529.021, 358.084, 52807.546 24/01/29,14:02:41,00,07,1, 11.8,1,1, 3.476, 10529.013, 358.084, 52807.546 24/01/29,14:02:41,01,07,1, 11.8,1,1, 3.476, 10529.028, 358.101, 52807.572 24/01/29,14:02:41,02,07,1, 11.8,1,1, 3.476, 10529.016, 358.097, 52807.614 24/01/29,14:02:41,03,07,1, 11.8,1,1, 3.476, 10529.002, 358.097, 52807.616 24/01/29,14:02:41,04,07,1, 11.8,1,1, 3.476, 10529.021, 358.088, 52807.623 24/01/29,14:02:41,05,07,1, 11.8,1,1, 3.476, 10528.999, 358.101, 52807.660 24/01/29,14:02:41,06,07,1, 11.8,1,1, 3.476, 10528.991, 358.107, 52807.609 24/01/29,14:02:41,07,07,1, 11.8,1,1, 3.476, 10529.019, 358.088, 52807.576 24/01/29,14:02:41,08,07,1, 11.8,1,1, 3.476, 10529.021, 358.091, 52807.583 24/01/29,14:02:41,09,07,1, 11.8,1,1, 3.476, 10529.009, 358.082, 52807.555 24/01/29,14:02:41,10,07,1, 11.8,1,1, 3.476, 10528.997, 358.110, 52807.649 24/01/29,14:02:41,11,07,1, 11.8,1,1, 3.476, 10529.012, 358.090, 52807.646 24/01/29,14:02:41,12,07,1, 11.8,1,1, 3.476, 10528.998, 358.088, 52807.600 24/01/29,14:02:41,13,07,1, 11.8,1,1, 3.476, 10528.984, 358.087, 52807.579 24/01/29,14:02:41,14,07,1, 11.8,1,1, 3.476, 10528.971, 358.082, 52807.629 24/01/29,14:02:41,15,07,1, 11.8,1,1, 3.476, 10528.993, 358.083, 52807.571 24/01/29,14:02:41,16,07,1, 11.8,1,1, 3.476, 10528.979, 358.101, 52807.632 24/01/29,14:02:41,17,07,1, 11.8,1,1, 3.476, 10529.011, 358.100, 52807.592 24/01/29,14:02:41,18,07,1, 11.8,1,1, 3.476, 10528.991, 358.099, 52807.602 24/01/29,14:02:41,19,07,1, 11.8,1,1, 3.476, 10528.989, 358.085, 52807.630 24/01/29,14:02:42,00,07,1, 11.9,1,1, 3.475, 10528.988, 358.085, 52807.630 24/01/29,14:02:42,01,07,1, 11.9,1,1, 3.475, 10528.970, 358.094, 52807.610 24/01/29,14:02:42,02,07,1, 11.9,1,1, 3.475, 10528.992, 358.074, 52807.600 24/01/29,14:02:42,03,07,1, 11.9,1,1, 3.475, 10528.968, 358.062, 52807.557 24/01/29,14:02:42,04,07,1, 11.9,1,1, 3.475, 10528.972, 358.068, 52807.614 24/01/29,14:02:42,05,07,1, 11.9,1,1, 3.475, 10528.967, 358.053, 52807.548 24/01/29,14:02:42,06,07,1, 11.9,1,1, 3.475, 10528.946, 358.070, 52807.560 24/01/29,14:02:42,07,07,1, 11.9,1,1, 3.475, 10528.940, 358.047, 52807.658 24/01/29,14:02:42,08,07,1, 11.9,1,1, 3.475, 10528.964, 358.071, 52807.672 24/01/29,14:02:42,09,07,1, 11.9,1,1, 3.475, 10528.970, 358.080, 52807.563 24/01/29,14:02:42,10,07,1, 11.9,1,1, 3.475, 10528.962, 358.070, 52807.648 24/01/29,14:02:42,11,07,1, 11.9,1,1, 3.475, 10528.950, 358.085, 52807.578 24/01/29,14:02:42,12,07,1, 11.9,1,1, 3.475, 10528.981, 358.071, 52807.600 24/01/29,14:02:42,13,07,1, 11.9,1,1, 3.475, 10528.957, 358.096, 52807.657 24/01/29,14:02:42,14,07,1, 11.9,1,1, 3.475, 10528.928, 358.066, 52807.623 24/01/29,14:02:42,15,07,1, 11.9,1,1, 3.475, 10528.992, 358.082, 52807.661 24/01/29,14:02:42,16,07,1, 11.9,1,1, 3.475, 10528.948, 358.075, 52807.658 24/01/29,14:02:42,17,07,1, 11.9,1,1, 3.475, 10528.947, 358.066, 52807.625 24/01/29,14:02:42,18,07,1, 11.9,1,1, 3.475, 10528.976, 358.066, 52807.675 24/01/29,14:02:42,19,07,1, 11.9,1,1, 3.475, 10528.923, 358.097, 52807.701 24/01/29,14:02:43,00,08,1, 11.9,1,1, 3.475, 10528.921, 358.097, 52807.701 24/01/29,14:02:43,01,08,1, 11.9,1,1, 3.475, 10528.969, 358.059, 52807.612 24/01/29,14:02:43,02,08,1, 11.9,1,1, 3.475, 10528.957, 358.076, 52807.636 24/01/29,14:02:43,03,08,1, 11.9,1,1, 3.475, 10528.940, 358.057, 52807.599 24/01/29,14:02:43,04,08,1, 11.9,1,1, 3.475, 10528.938, 358.060, 52807.694 24/01/29,14:02:43,05,08,1, 11.9,1,1, 3.475, 10528.939, 358.062, 52807.720 24/01/29,14:02:43,06,08,1, 11.9,1,1, 3.475, 10528.945, 358.056, 52807.700 24/01/29,14:02:43,07,08,1, 11.9,1,1, 3.475, 10528.941, 358.065, 52807.645 24/01/29,14:02:43,08,08,1, 11.9,1,1, 3.475, 10528.960, 358.039, 52807.622 24/01/29,14:02:43,09,08,1, 11.9,1,1, 3.475, 10528.929, 358.067, 52807.651 24/01/29,14:02:43,10,08,1, 11.9,1,1, 3.475, 10528.932, 358.086, 52807.653 24/01/29,14:02:43,11,08,1, 11.9,1,1, 3.475, 10528.957, 358.072, 52807.688 24/01/29,14:02:43,12,08,1, 11.9,1,1, 3.475, 10528.943, 358.079, 52807.675 24/01/29,14:02:43,13,08,1, 11.9,1,1, 3.475, 10528.925, 358.064, 52807.641 24/01/29,14:02:43,14,08,1, 11.9,1,1, 3.475, 10528.922, 358.081, 52807.675 24/01/29,14:02:43,15,08,1, 11.9,1,1, 3.475, 10528.936, 358.091, 52807.704 24/01/29,14:02:43,16,08,1, 11.9,1,1, 3.475, 10528.941, 358.084, 52807.705 24/01/29,14:02:43,17,08,1, 11.9,1,1, 3.475, 10528.913, 358.066, 52807.669 24/01/29,14:02:43,18,08,1, 11.9,1,1, 3.475, 10528.929, 358.057, 52807.711 24/01/29,14:02:43,19,08,1, 11.9,1,1, 3.475, 10528.921, 358.062, 52807.741 24/01/29,14:02:44,00,08,1, 12.0,1,1, 3.476, 10528.921, 358.062, 52807.741 24/01/29,14:02:44,01,08,1, 12.0,1,1, 3.476, 10528.933, 358.060, 52807.689 24/01/29,14:02:44,02,08,1, 12.0,1,1, 3.476, 10528.949, 358.069, 52807.678 24/01/29,14:02:44,03,08,1, 12.0,1,1, 3.476, 10528.948, 358.069, 52807.698 24/01/29,14:02:44,04,08,1, 12.0,1,1, 3.476, 10528.915, 358.073, 52807.734 24/01/29,14:02:44,05,08,1, 12.0,1,1, 3.476, 10528.923, 358.087, 52807.653 24/01/29,14:02:44,06,08,1, 12.0,1,1, 3.476, 10528.903, 358.083, 52807.778 24/01/29,14:02:44,07,08,1, 12.0,1,1, 3.476, 10528.914, 358.044, 52807.734 24/01/29,14:02:44,08,08,1, 12.0,1,1, 3.476, 10528.911, 358.065, 52807.732 24/01/29,14:02:44,09,08,1, 12.0,1,1, 3.476, 10528.909, 358.065, 52807.724 24/01/29,14:02:44,10,08,1, 12.0,1,1, 3.476, 10528.917, 358.074, 52807.713 24/01/29,14:02:44,11,08,1, 12.0,1,1, 3.476, 10528.886, 358.078, 52807.722 24/01/29,14:02:44,12,08,1, 12.0,1,1, 3.476, 10528.915, 358.055, 52807.645 24/01/29,14:02:44,13,08,1, 12.0,1,1, 3.476, 10528.902, 358.078, 52807.753 24/01/29,14:02:44,14,08,1, 12.0,1,1, 3.476, 10528.923, 358.071, 52807.661 24/01/29,14:02:44,15,08,1, 12.0,1,1, 3.476, 10528.913, 358.081, 52807.755 24/01/29,14:02:44,16,08,1, 12.0,1,1, 3.476, 10528.912, 358.057, 52807.671 24/01/29,14:02:44,17,08,1, 12.0,1,1, 3.476, 10528.895, 358.062, 52807.770 24/01/29,14:02:44,18,08,1, 12.0,1,1, 3.476, 10528.902, 358.059, 52807.731 24/01/29,14:02:44,19,08,1, 12.0,1,1, 3.476, 10528.912, 358.058, 52807.664 24/01/29,14:02:45,00,08,1, 11.9,1,1, 3.475, 10528.904, 358.058, 52807.664 24/01/29,14:02:45,01,08,1, 11.9,1,1, 3.475, 10528.914, 358.051, 52807.672 24/01/29,14:02:45,02,08,1, 11.9,1,1, 3.475, 10528.906, 358.074, 52807.637 24/01/29,14:02:45,03,08,1, 11.9,1,1, 3.475, 10528.889, 358.055, 52807.684 24/01/29,14:02:45,04,08,1, 11.9,1,1, 3.475, 10528.881, 358.055, 52807.691 24/01/29,14:02:45,05,08,1, 11.9,1,1, 3.475, 10528.914, 358.062, 52807.713 24/01/29,14:02:45,06,08,1, 11.9,1,1, 3.475, 10528.860, 358.066, 52807.734 24/01/29,14:02:45,07,08,1, 11.9,1,1, 3.475, 10528.894, 358.073, 52807.755 24/01/29,14:02:45,08,08,1, 11.9,1,1, 3.475, 10528.892, 358.040, 52807.724 24/01/29,14:02:45,09,08,1, 11.9,1,1, 3.475, 10528.882, 358.058, 52807.669 24/01/29,14:02:45,10,08,1, 11.9,1,1, 3.475, 10528.885, 358.057, 52807.736 24/01/29,14:02:45,11,08,1, 11.9,1,1, 3.475, 10528.888, 358.049, 52807.697 24/01/29,14:02:45,12,08,1, 11.9,1,1, 3.475, 10528.883, 358.040, 52807.769 24/01/29,14:02:45,13,08,1, 11.9,1,1, 3.475, 10528.874, 358.044, 52807.750 24/01/29,14:02:45,14,08,1, 11.9,1,1, 3.475, 10528.880, 358.041, 52807.768 24/01/29,14:02:45,15,08,1, 11.9,1,1, 3.475, 10528.874, 358.070, 52807.786 24/01/29,14:02:45,16,08,1, 11.9,1,1, 3.475, 10528.885, 358.031, 52807.718 24/01/29,14:02:45,17,08,1, 11.9,1,1, 3.475, 10528.841, 358.039, 52807.760 24/01/29,14:02:45,18,08,1, 11.9,1,1, 3.475, 10528.866, 358.054, 52807.734 24/01/29,14:02:45,19,08,1, 11.9,1,1, 3.475, 10528.867, 358.046, 52807.750 24/01/29,14:02:46,00,08,1, 11.9,1,1, 3.477, 10528.862, 358.046, 52807.750 24/01/29,14:02:46,01,08,1, 11.9,1,1, 3.477, 10528.849, 358.042, 52807.770 24/01/29,14:02:46,02,08,1, 11.9,1,1, 3.477, 10528.851, 358.042, 52807.766 24/01/29,14:02:46,03,08,1, 11.9,1,1, 3.477, 10528.861, 358.065, 52807.748 24/01/29,14:02:46,04,08,1, 11.9,1,1, 3.477, 10528.874, 358.051, 52807.728 24/01/29,14:02:46,05,08,1, 11.9,1,1, 3.477, 10528.888, 358.053, 52807.722 24/01/29,14:02:46,06,08,1, 11.9,1,1, 3.477, 10528.862, 358.023, 52807.701 24/01/29,14:02:46,07,08,1, 11.9,1,1, 3.477, 10528.851, 358.034, 52807.777 24/01/29,14:02:46,08,08,1, 11.9,1,1, 3.477, 10528.831, 358.044, 52807.784 24/01/29,14:02:46,09,08,1, 11.9,1,1, 3.477, 10528.871, 358.044, 52807.712 24/01/29,14:02:46,10,08,1, 11.9,1,1, 3.477, 10528.849, 358.044, 52807.733 24/01/29,14:02:46,11,08,1, 11.9,1,1, 3.477, 10528.836, 358.056, 52807.803 24/01/29,14:02:46,12,08,1, 11.9,1,1, 3.477, 10528.868, 358.068, 52807.816 24/01/29,14:02:46,13,08,1, 11.9,1,1, 3.477, 10528.846, 358.053, 52807.707 24/01/29,14:02:46,14,08,1, 11.9,1,1, 3.477, 10528.839, 358.019, 52807.668 24/01/29,14:02:46,15,08,1, 11.9,1,1, 3.477, 10528.853, 358.024, 52807.724 24/01/29,14:02:46,16,08,1, 11.9,1,1, 3.477, 10528.832, 358.039, 52807.688 24/01/29,14:02:46,17,08,1, 11.9,1,1, 3.477, 10528.836, 358.013, 52807.726 24/01/29,14:02:46,18,08,1, 11.9,1,1, 3.477, 10528.855, 358.020, 52807.704 24/01/29,14:02:46,19,08,1, 11.9,1,1, 3.477, 10528.831, 358.014, 52807.743 24/01/29,14:02:47,00,08,1, 12.0,1,1, 3.475, 10528.829, 358.014, 52807.743 24/01/29,14:02:47,01,08,1, 12.0,1,1, 3.475, 10528.848, 358.035, 52807.765 24/01/29,14:02:47,02,08,1, 12.0,1,1, 3.475, 10528.836, 358.036, 52807.752 24/01/29,14:02:47,03,08,1, 12.0,1,1, 3.475, 10528.823, 358.015, 52807.725 24/01/29,14:02:47,04,08,1, 12.0,1,1, 3.475, 10528.803, 358.017, 52807.690 24/01/29,14:02:47,05,08,1, 12.0,1,1, 3.475, 10528.825, 358.017, 52807.765 24/01/29,14:02:47,06,08,1, 12.0,1,1, 3.475, 10528.822, 358.002, 52807.815 24/01/29,14:02:47,07,08,1, 12.0,1,1, 3.475, 10528.816, 358.045, 52807.785 24/01/29,14:02:47,08,08,1, 12.0,1,1, 3.475, 10528.815, 358.022, 52807.729 24/01/29,14:02:47,09,08,1, 12.0,1,1, 3.475, 10528.822, 358.008, 52807.728 24/01/29,14:02:47,10,08,1, 12.0,1,1, 3.475, 10528.805, 358.024, 52807.720 24/01/29,14:02:47,11,08,1, 12.0,1,1, 3.475, 10528.797, 358.019, 52807.706 24/01/29,14:02:47,12,08,1, 12.0,1,1, 3.475, 10528.787, 358.029, 52807.822 24/01/29,14:02:47,13,08,1, 12.0,1,1, 3.475, 10528.786, 358.012, 52807.751 24/01/29,14:02:47,14,08,1, 12.0,1,1, 3.475, 10528.806, 358.008, 52807.765 24/01/29,14:02:47,15,08,1, 12.0,1,1, 3.475, 10528.799, 358.025, 52807.768 24/01/29,14:02:47,16,08,1, 12.0,1,1, 3.475, 10528.795, 358.021, 52807.724 24/01/29,14:02:47,17,08,1, 12.0,1,1, 3.475, 10528.800, 357.986, 52807.690 24/01/29,14:02:47,18,08,1, 12.0,1,1, 3.475, 10528.786, 358.024, 52807.745 24/01/29,14:02:47,19,08,1, 12.0,1,1, 3.475, 10528.807, 358.035, 52807.775 24/01/29,14:02:48,00,08,1, 11.9,1,1, 3.475, 10528.804, 358.035, 52807.775 24/01/29,14:02:48,01,08,1, 11.9,1,1, 3.475, 10528.788, 358.000, 52807.763 24/01/29,14:02:48,02,08,1, 11.9,1,1, 3.475, 10528.788, 358.003, 52807.744 24/01/29,14:02:48,03,08,1, 11.9,1,1, 3.475, 10528.783, 358.032, 52807.757 24/01/29,14:02:48,04,08,1, 11.9,1,1, 3.475, 10528.796, 358.007, 52807.792 24/01/29,14:02:48,05,08,1, 11.9,1,1, 3.475, 10528.794, 358.017, 52807.854 24/01/29,14:02:48,06,08,1, 11.9,1,1, 3.475, 10528.815, 358.002, 52807.748 24/01/29,14:02:48,07,08,1, 11.9,1,1, 3.475, 10528.809, 358.024, 52807.755 24/01/29,14:02:48,08,08,1, 11.9,1,1, 3.475, 10528.799, 357.985, 52807.745 24/01/29,14:02:48,09,08,1, 11.9,1,1, 3.475, 10528.750, 358.013, 52807.707 24/01/29,14:02:48,10,08,1, 11.9,1,1, 3.475, 10528.776, 357.996, 52807.776 24/01/29,14:02:48,11,08,1, 11.9,1,1, 3.475, 10528.764, 358.011, 52807.781 24/01/29,14:02:48,12,08,1, 11.9,1,1, 3.475, 10528.790, 358.007, 52807.822 24/01/29,14:02:48,13,08,1, 11.9,1,1, 3.475, 10528.760, 358.027, 52807.783 24/01/29,14:02:48,14,08,1, 11.9,1,1, 3.475, 10528.769, 358.032, 52807.797 24/01/29,14:02:48,15,08,1, 11.9,1,1, 3.475, 10528.778, 357.988, 52807.775 24/01/29,14:02:48,16,08,1, 11.9,1,1, 3.475, 10528.784, 358.000, 52807.760 24/01/29,14:02:48,17,08,1, 11.9,1,1, 3.475, 10528.759, 357.994, 52807.764 24/01/29,14:02:48,18,08,1, 11.9,1,1, 3.475, 10528.762, 358.029, 52807.767 24/01/29,14:02:48,19,08,1, 11.9,1,1, 3.475, 10528.768, 357.995, 52807.770 24/01/29,14:02:49,00,08,1, 11.9,1,1, 3.473, 10528.762, 357.995, 52807.770 24/01/29,14:02:49,01,08,1, 11.9,1,1, 3.473, 10528.749, 358.051, 52807.780 24/01/29,14:02:49,02,08,1, 11.9,1,1, 3.473, 10528.762, 358.002, 52807.744 24/01/29,14:02:49,03,08,1, 11.9,1,1, 3.473, 10528.760, 358.008, 52807.756 24/01/29,14:02:49,04,08,1, 11.9,1,1, 3.473, 10528.764, 358.010, 52807.822 24/01/29,14:02:49,05,08,1, 11.9,1,1, 3.473, 10528.762, 357.985, 52807.784 24/01/29,14:02:49,06,08,1, 11.9,1,1, 3.473, 10528.789, 358.004, 52807.884 24/01/29,14:02:49,07,08,1, 11.9,1,1, 3.473, 10528.710, 358.021, 52807.801 24/01/29,14:02:49,08,08,1, 11.9,1,1, 3.473, 10528.761, 358.022, 52807.848 24/01/29,14:02:49,09,08,1, 11.9,1,1, 3.473, 10528.746, 358.007, 52807.811 24/01/29,14:02:49,10,08,1, 11.9,1,1, 3.473, 10528.740, 358.040, 52807.821 24/01/29,14:02:49,11,08,1, 11.9,1,1, 3.473, 10528.779, 358.014, 52807.824 24/01/29,14:02:49,12,08,1, 11.9,1,1, 3.473, 10528.718, 358.029, 52807.848 24/01/29,14:02:49,13,08,1, 11.9,1,1, 3.473, 10528.752, 358.009, 52807.891 24/01/29,14:02:49,14,08,1, 11.9,1,1, 3.473, 10528.757, 358.016, 52807.733 24/01/29,14:02:49,15,08,1, 11.9,1,1, 3.473, 10528.763, 358.014, 52807.775 24/01/29,14:02:49,16,08,1, 11.9,1,1, 3.473, 10528.732, 358.023, 52807.844 24/01/29,14:02:49,17,08,1, 11.9,1,1, 3.473, 10528.724, 358.014, 52807.840 24/01/29,14:02:49,18,08,1, 11.9,1,1, 3.473, 10528.726, 358.018, 52807.803 24/01/29,14:02:49,19,08,1, 11.9,1,1, 3.473, 10528.732, 358.009, 52807.797 24/01/29,14:02:50,00,08,1, 11.9,1,1, 3.474, 10528.729, 358.009, 52807.797 24/01/29,14:02:50,01,08,1, 11.9,1,1, 3.474, 10528.720, 358.015, 52807.830 24/01/29,14:02:50,02,08,1, 11.9,1,1, 3.474, 10528.710, 358.003, 52807.810 24/01/29,14:02:50,03,08,1, 11.9,1,1, 3.474, 10528.716, 358.015, 52807.803 24/01/29,14:02:50,04,08,1, 11.9,1,1, 3.474, 10528.714, 358.022, 52807.756 24/01/29,14:02:50,05,08,1, 11.9,1,1, 3.474, 10528.715, 358.013, 52807.846 24/01/29,14:02:50,06,08,1, 11.9,1,1, 3.474, 10528.690, 358.047, 52808.061 24/01/29,14:02:50,07,08,1, 11.9,1,1, 3.474, 10528.727, 358.016, 52807.791 24/01/29,14:02:50,08,08,1, 11.9,1,1, 3.474, 10528.733, 358.016, 52807.766 24/01/29,14:02:50,09,08,1, 11.9,1,1, 3.474, 10528.699, 358.014, 52807.814 24/01/29,14:02:50,10,08,1, 11.9,1,1, 3.474, 10528.729, 358.020, 52807.801 24/01/29,14:02:50,11,08,1, 11.9,1,1, 3.474, 10528.697, 358.021, 52807.863 24/01/29,14:02:50,12,08,1, 11.9,1,1, 3.474, 10528.686, 358.007, 52807.882 24/01/29,14:02:50,13,08,1, 11.9,1,1, 3.474, 10528.713, 358.016, 52807.881 24/01/29,14:02:50,14,08,1, 11.9,1,1, 3.474, 10528.677, 358.010, 52807.863 24/01/29,14:02:50,15,08,1, 11.9,1,1, 3.474, 10528.662, 358.012, 52807.807 24/01/29,14:02:50,16,08,1, 11.9,1,1, 3.474, 10528.705, 358.029, 52807.785 24/01/29,14:02:50,17,08,1, 11.9,1,1, 3.474, 10528.704, 358.014, 52807.911 24/01/29,14:02:50,18,08,1, 11.9,1,1, 3.474, 10528.667, 358.030, 52807.874 24/01/29,14:02:50,19,08,1, 11.9,1,1, 3.474, 10528.670, 358.021, 52807.820 24/01/29,14:02:51,00,08,1, 11.9,1,1, 3.476, 10528.662, 358.021, 52807.820 24/01/29,14:02:51,01,08,1, 11.9,1,1, 3.476, 10528.694, 358.039, 52807.832 24/01/29,14:02:51,02,08,1, 11.9,1,1, 3.476, 10528.669, 358.036, 52807.902 24/01/29,14:02:51,03,08,1, 11.9,1,1, 3.476, 10528.684, 358.012, 52807.849 24/01/29,14:02:51,04,08,1, 11.9,1,1, 3.476, 10528.686, 358.026, 52807.785 24/01/29,14:02:51,05,08,1, 11.9,1,1, 3.476, 10528.685, 358.025, 52807.893 24/01/29,14:02:51,06,08,1, 11.9,1,1, 3.476, 10528.675, 358.012, 52807.810 24/01/29,14:02:51,07,08,1, 11.9,1,1, 3.476, 10528.664, 358.024, 52807.839 24/01/29,14:02:51,08,08,1, 11.9,1,1, 3.476, 10528.681, 357.995, 52807.824 24/01/29,14:02:51,09,08,1, 11.9,1,1, 3.476, 10528.686, 358.010, 52807.830 24/01/29,14:02:51,10,08,1, 11.9,1,1, 3.476, 10528.667, 358.022, 52807.875 24/01/29,14:02:51,11,08,1, 11.9,1,1, 3.476, 10528.680, 358.005, 52807.864 24/01/29,14:02:51,12,08,1, 11.9,1,1, 3.476, 10528.668, 358.013, 52807.803 24/01/29,14:02:51,13,08,1, 11.9,1,1, 3.476, 10528.698, 357.998, 52807.878 24/01/29,14:02:51,14,08,1, 11.9,1,1, 3.476, 10528.646, 358.018, 52807.869 24/01/29,14:02:51,15,08,1, 11.9,1,1, 3.476, 10528.644, 357.988, 52807.898 24/01/29,14:02:51,16,08,1, 11.9,1,1, 3.476, 10528.658, 357.992, 52807.804 24/01/29,14:02:51,17,08,1, 11.9,1,1, 3.476, 10528.642, 357.987, 52807.840 24/01/29,14:02:51,18,08,1, 11.9,1,1, 3.476, 10528.630, 357.990, 52807.811 24/01/29,14:02:51,19,08,1, 11.9,1,1, 3.476, 10528.631, 358.009, 52807.813 24/01/29,14:02:52,00,08,1, 11.9,1,1, 3.474, 10528.629, 358.009, 52807.813 24/01/29,14:02:52,01,08,1, 11.9,1,1, 3.474, 10528.638, 357.990, 52807.858 24/01/29,14:02:52,02,08,1, 11.9,1,1, 3.474, 10528.646, 357.987, 52807.887 24/01/29,14:02:52,03,08,1, 11.9,1,1, 3.474, 10528.638, 357.997, 52807.871 24/01/29,14:02:52,04,08,1, 11.9,1,1, 3.474, 10528.626, 358.016, 52807.899 24/01/29,14:02:52,05,08,1, 11.9,1,1, 3.474, 10528.644, 358.020, 52807.838 24/01/29,14:02:52,06,08,1, 11.9,1,1, 3.474, 10528.637, 358.025, 52807.836 24/01/29,14:02:52,07,08,1, 11.9,1,1, 3.474, 10528.643, 358.028, 52807.924 24/01/29,14:02:52,08,08,1, 11.9,1,1, 3.474, 10528.650, 358.031, 52807.924 24/01/29,14:02:52,09,08,1, 11.9,1,1, 3.474, 10528.642, 358.016, 52807.841 24/01/29,14:02:52,10,08,1, 11.9,1,1, 3.474, 10528.642, 358.018, 52807.834 24/01/29,14:02:52,11,08,1, 11.9,1,1, 3.474, 10528.637, 358.027, 52807.847 24/01/29,14:02:52,12,08,1, 11.9,1,1, 3.474, 10528.628, 358.029, 52807.882 24/01/29,14:02:52,13,08,1, 11.9,1,1, 3.474, 10528.641, 357.987, 52807.871 24/01/29,14:02:52,14,08,1, 11.9,1,1, 3.474, 10528.645, 357.987, 52807.937 24/01/29,14:02:52,15,08,1, 11.9,1,1, 3.474, 10528.617, 358.019, 52807.875 24/01/29,14:02:52,16,08,1, 11.9,1,1, 3.474, 10528.643, 358.001, 52807.755 24/01/29,14:02:52,17,08,1, 11.9,1,1, 3.474, 10528.631, 358.037, 52807.923 24/01/29,14:02:52,18,08,1, 11.9,1,1, 3.474, 10528.606, 358.033, 52807.891 24/01/29,14:02:52,19,08,1, 11.9,1,1, 3.474, 10528.602, 358.040, 52807.882 24/01/29,14:02:53,00,08,1, 11.9,1,1, 3.473, 10528.595, 358.040, 52807.882 24/01/29,14:02:53,01,08,1, 11.9,1,1, 3.473, 10528.605, 358.023, 52807.945 24/01/29,14:02:53,02,08,1, 11.9,1,1, 3.473, 10528.601, 358.009, 52807.689 24/01/29,14:02:53,03,08,1, 11.9,1,1, 3.473, 10528.558, 358.041, 52807.971 24/01/29,14:02:53,04,08,1, 11.9,1,1, 3.473, 10528.605, 358.029, 52807.902 24/01/29,14:02:53,05,08,1, 11.9,1,1, 3.473, 10528.613, 358.041, 52807.916 24/01/29,14:02:53,06,08,1, 11.9,1,1, 3.473, 10528.586, 358.051, 52807.936 24/01/29,14:02:53,07,08,1, 11.9,1,1, 3.473, 10528.603, 358.031, 52807.923 24/01/29,14:02:53,08,08,1, 11.9,1,1, 3.473, 10528.609, 358.013, 52807.926 24/01/29,14:02:53,09,08,1, 11.9,1,1, 3.473, 10528.592, 358.012, 52807.916 24/01/29,14:02:53,10,08,1, 11.9,1,1, 3.473, 10528.607, 358.005, 52807.907 24/01/29,14:02:53,11,08,1, 11.9,1,1, 3.473, 10528.622, 358.022, 52807.932 24/01/29,14:02:53,12,08,1, 11.9,1,1, 3.473, 10528.620, 358.022, 52807.894 24/01/29,14:02:53,13,08,1, 11.9,1,1, 3.473, 10528.600, 358.025, 52807.935 24/01/29,14:02:53,14,08,1, 11.9,1,1, 3.473, 10528.581, 358.036, 52807.936 24/01/29,14:02:53,15,08,1, 11.9,1,1, 3.473, 10528.584, 358.013, 52807.866 24/01/29,14:02:53,16,08,1, 11.9,1,1, 3.473, 10528.584, 358.024, 52807.831 24/01/29,14:02:53,17,08,1, 11.9,1,1, 3.473, 10528.541, 358.035, 52808.100 24/01/29,14:02:53,18,08,1, 11.9,1,1, 3.473, 10528.572, 358.022, 52807.948 24/01/29,14:02:53,19,08,1, 11.9,1,1, 3.473, 10528.593, 358.027, 52807.974 24/01/29,14:02:54,00,08,1, 11.9,1,1, 3.473, 10528.587, 358.027, 52807.974 24/01/29,14:02:54,01,08,1, 11.9,1,1, 3.473, 10528.602, 358.016, 52807.923 24/01/29,14:02:54,02,08,1, 11.9,1,1, 3.473, 10528.571, 358.023, 52807.909 24/01/29,14:02:54,03,08,1, 11.9,1,1, 3.473, 10528.576, 358.031, 52807.949 24/01/29,14:02:54,04,08,1, 11.9,1,1, 3.473, 10528.592, 358.003, 52807.928 24/01/29,14:02:54,05,08,1, 11.9,1,1, 3.473, 10528.571, 358.021, 52807.900 24/01/29,14:02:54,06,08,1, 11.9,1,1, 3.473, 10528.560, 358.030, 52807.867 24/01/29,14:02:54,07,08,1, 11.9,1,1, 3.473, 10528.550, 358.023, 52807.935 24/01/29,14:02:54,08,08,1, 11.9,1,1, 3.473, 10528.575, 358.025, 52807.899 24/01/29,14:02:54,09,08,1, 11.9,1,1, 3.473, 10528.552, 358.015, 52807.872 24/01/29,14:02:54,10,08,1, 11.9,1,1, 3.473, 10528.560, 358.048, 52807.940 24/01/29,14:02:54,11,08,1, 11.9,1,1, 3.473, 10528.550, 358.015, 52807.841 24/01/29,14:02:54,12,08,1, 11.9,1,1, 3.473, 10528.539, 358.038, 52807.984 24/01/29,14:02:54,13,08,1, 11.9,1,1, 3.473, 10528.570, 358.024, 52807.860 24/01/29,14:02:54,14,08,1, 11.9,1,1, 3.473, 10528.523, 358.044, 52807.878 24/01/29,14:02:54,15,08,1, 11.9,1,1, 3.473, 10528.531, 358.033, 52807.964 24/01/29,14:02:54,16,08,1, 11.9,1,1, 3.473, 10528.558, 358.045, 52807.948 24/01/29,14:02:54,17,08,1, 11.9,1,1, 3.473, 10528.542, 358.016, 52807.872 24/01/29,14:02:54,18,08,1, 11.9,1,1, 3.473, 10528.538, 358.046, 52807.952 24/01/29,14:02:54,19,08,1, 11.9,1,1, 3.473, 10528.532, 358.025, 52807.872 24/01/29,14:02:55,00,08,1, 11.9,1,1, 3.475, 10528.529, 358.025, 52807.872 24/01/29,14:02:55,01,08,1, 11.9,1,1, 3.475, 10528.522, 358.035, 52807.929 24/01/29,14:02:55,02,08,1, 11.9,1,1, 3.475, 10528.510, 358.019, 52807.929 24/01/29,14:02:55,03,08,1, 11.9,1,1, 3.475, 10528.501, 358.039, 52807.912 24/01/29,14:02:55,04,08,1, 11.9,1,1, 3.475, 10528.520, 358.056, 52807.876 24/01/29,14:02:55,05,08,1, 11.9,1,1, 3.475, 10528.497, 358.051, 52807.955 24/01/29,14:02:55,06,08,1, 11.9,1,1, 3.475, 10528.508, 358.038, 52807.887 24/01/29,14:02:55,07,08,1, 11.9,1,1, 3.475, 10528.520, 358.012, 52807.915 24/01/29,14:02:55,08,08,1, 11.9,1,1, 3.475, 10528.524, 358.016, 52807.940 24/01/29,14:02:55,09,08,1, 11.9,1,1, 3.475, 10528.511, 358.052, 52808.039 24/01/29,14:02:55,10,08,1, 11.9,1,1, 3.475, 10528.529, 358.034, 52807.957 24/01/29,14:02:55,11,08,1, 11.9,1,1, 3.475, 10528.530, 358.025, 52807.854 24/01/29,14:02:55,12,08,1, 11.9,1,1, 3.475, 10528.509, 358.044, 52807.938 24/01/29,14:02:55,13,08,1, 11.9,1,1, 3.475, 10528.539, 358.015, 52807.921 24/01/29,14:02:55,14,08,1, 11.9,1,1, 3.475, 10528.513, 358.043, 52807.923 24/01/29,14:02:55,15,08,1, 11.9,1,1, 3.475, 10528.516, 358.019, 52807.998 24/01/29,14:02:55,16,08,1, 11.9,1,1, 3.475, 10528.528, 358.044, 52807.956 24/01/29,14:02:55,17,08,1, 11.9,1,1, 3.475, 10528.519, 358.043, 52807.927 24/01/29,14:02:55,18,08,1, 11.9,1,1, 3.475, 10528.489, 358.034, 52807.939 24/01/29,14:02:55,19,08,1, 11.9,1,1, 3.475, 10528.511, 358.068, 52807.892 24/01/29,14:02:56,00,08,1, 11.9,1,1, 3.474, 10528.504, 358.068, 52807.892 24/01/29,14:02:56,01,08,1, 11.9,1,1, 3.474, 10528.500, 358.062, 52808.004 24/01/29,14:02:56,02,08,1, 11.9,1,1, 3.474, 10528.520, 358.048, 52807.975 24/01/29,14:02:56,03,08,1, 11.9,1,1, 3.474, 10528.501, 358.054, 52807.929 24/01/29,14:02:56,04,08,1, 11.9,1,1, 3.474, 10528.478, 358.041, 52807.895 24/01/29,14:02:56,05,08,1, 11.9,1,1, 3.474, 10528.483, 358.050, 52807.990 24/01/29,14:02:56,06,08,1, 11.9,1,1, 3.474, 10528.475, 358.056, 52807.915 24/01/29,14:02:56,07,08,1, 11.9,1,1, 3.474, 10528.494, 358.060, 52808.000 24/01/29,14:02:56,08,08,1, 11.9,1,1, 3.474, 10528.487, 358.045, 52807.944 24/01/29,14:02:56,09,08,1, 11.9,1,1, 3.474, 10528.475, 358.054, 52807.934 24/01/29,14:02:56,10,08,1, 11.9,1,1, 3.474, 10528.486, 358.059, 52807.940 24/01/29,14:02:56,11,08,1, 11.9,1,1, 3.474, 10528.484, 358.044, 52807.989 24/01/29,14:02:56,12,08,1, 11.9,1,1, 3.474, 10528.478, 358.058, 52807.955 24/01/29,14:02:56,13,08,1, 11.9,1,1, 3.474, 10528.473, 358.057, 52807.947 24/01/29,14:02:56,14,08,1, 11.9,1,1, 3.474, 10528.482, 358.048, 52808.005 24/01/29,14:02:56,15,08,1, 11.9,1,1, 3.474, 10528.472, 358.074, 52807.991 24/01/29,14:02:56,16,08,1, 11.9,1,1, 3.474, 10528.457, 358.063, 52808.019 24/01/29,14:02:56,17,08,1, 11.9,1,1, 3.474, 10528.488, 358.060, 52807.955 24/01/29,14:02:56,18,08,1, 11.9,1,1, 3.474, 10528.486, 358.071, 52808.006 24/01/29,14:02:56,19,08,1, 11.9,1,1, 3.474, 10528.447, 358.039, 52807.959 24/01/29,14:02:57,00,08,1, 11.9,1,1, 3.473, 10528.445, 358.039, 52807.959 24/01/29,14:02:57,01,08,1, 11.9,1,1, 3.473, 10528.454, 358.061, 52808.021 24/01/29,14:02:57,02,08,1, 11.9,1,1, 3.473, 10528.471, 358.055, 52807.964 24/01/29,14:02:57,03,08,1, 11.9,1,1, 3.473, 10528.433, 358.066, 52807.811 24/01/29,14:02:57,04,08,1, 11.9,1,1, 3.473, 10528.439, 358.095, 52807.983 24/01/29,14:02:57,05,08,1, 11.9,1,1, 3.473, 10528.456, 358.083, 52807.988 24/01/29,14:02:57,06,08,1, 11.9,1,1, 3.473, 10528.447, 358.050, 52808.027 24/01/29,14:02:57,07,08,1, 11.9,1,1, 3.473, 10528.445, 358.078, 52807.995 24/01/29,14:02:57,08,08,1, 11.9,1,1, 3.473, 10528.440, 358.072, 52807.984 24/01/29,14:02:57,09,08,1, 11.9,1,1, 3.473, 10528.463, 358.047, 52807.833 24/01/29,14:02:57,10,08,1, 11.9,1,1, 3.473, 10528.458, 358.081, 52807.897 24/01/29,14:02:57,11,08,1, 11.9,1,1, 3.473, 10528.453, 358.061, 52807.967 24/01/29,14:02:57,12,08,1, 11.9,1,1, 3.473, 10528.418, 358.069, 52807.889 24/01/29,14:02:57,13,08,1, 11.9,1,1, 3.473, 10528.467, 358.069, 52807.920 24/01/29,14:02:57,14,08,1, 11.9,1,1, 3.473, 10528.422, 358.087, 52808.045 24/01/29,14:02:57,15,08,1, 11.9,1,1, 3.473, 10528.439, 358.065, 52807.938 24/01/29,14:02:57,16,08,1, 11.9,1,1, 3.473, 10528.452, 358.068, 52807.943 24/01/29,14:02:57,17,08,1, 11.9,1,1, 3.473, 10528.465, 358.078, 52807.922 24/01/29,14:02:57,18,08,1, 11.9,1,1, 3.473, 10528.435, 358.066, 52807.925 24/01/29,14:02:57,19,08,1, 11.9,1,1, 3.473, 10528.469, 358.075, 52807.940 24/01/29,14:02:58,00,08,1, 12.0,1,1, 3.476, 10528.462, 358.075, 52807.940 24/01/29,14:02:58,01,08,1, 12.0,1,1, 3.476, 10528.446, 358.098, 52808.009 24/01/29,14:02:58,02,08,1, 12.0,1,1, 3.476, 10528.436, 358.103, 52807.968 24/01/29,14:02:58,03,08,1, 12.0,1,1, 3.476, 10528.456, 358.080, 52808.009 24/01/29,14:02:58,04,08,1, 12.0,1,1, 3.476, 10528.422, 358.094, 52807.945 24/01/29,14:02:58,05,08,1, 12.0,1,1, 3.476, 10528.459, 358.070, 52808.009 24/01/29,14:02:58,06,08,1, 12.0,1,1, 3.476, 10528.453, 358.100, 52807.962 24/01/29,14:02:58,07,08,1, 12.0,1,1, 3.476, 10528.442, 358.094, 52808.013 24/01/29,14:02:58,08,08,1, 12.0,1,1, 3.476, 10528.447, 358.104, 52808.034 24/01/29,14:02:58,09,08,1, 12.0,1,1, 3.476, 10528.448, 358.101, 52808.019 24/01/29,14:02:58,10,08,1, 12.0,1,1, 3.476, 10528.459, 358.110, 52807.976 24/01/29,14:02:58,11,08,1, 12.0,1,1, 3.476, 10528.404, 358.100, 52808.028 24/01/29,14:02:58,12,08,1, 12.0,1,1, 3.476, 10528.456, 358.116, 52807.954 24/01/29,14:02:58,13,08,1, 12.0,1,1, 3.476, 10528.415, 358.113, 52808.029 24/01/29,14:02:58,14,08,1, 12.0,1,1, 3.476, 10528.405, 358.123, 52807.934 24/01/29,14:02:58,15,08,1, 12.0,1,1, 3.476, 10528.452, 358.099, 52808.017 24/01/29,14:02:58,16,08,1, 12.0,1,1, 3.476, 10528.425, 358.098, 52807.997 24/01/29,14:02:58,17,08,1, 12.0,1,1, 3.476, 10528.443, 358.112, 52808.037 24/01/29,14:02:58,18,08,1, 12.0,1,1, 3.476, 10528.430, 358.103, 52808.053 24/01/29,14:02:58,19,08,1, 12.0,1,1, 3.476, 10528.434, 358.080, 52807.976 24/01/29,14:02:59,00,08,1, 11.9,1,1, 3.474, 10528.429, 358.080, 52807.976 24/01/29,14:02:59,01,08,1, 11.9,1,1, 3.474, 10528.453, 358.121, 52808.040 24/01/29,14:02:59,02,08,1, 11.9,1,1, 3.474, 10528.429, 358.104, 52807.973 24/01/29,14:02:59,03,08,1, 11.9,1,1, 3.474, 10528.438, 358.113, 52808.007 24/01/29,14:02:59,04,08,1, 11.9,1,1, 3.474, 10528.423, 358.121, 52808.043 24/01/29,14:02:59,05,08,1, 11.9,1,1, 3.474, 10528.447, 358.124, 52807.995 24/01/29,14:02:59,06,08,1, 11.9,1,1, 3.474, 10528.437, 358.095, 52807.995 24/01/29,14:02:59,07,08,1, 11.9,1,1, 3.474, 10528.424, 358.118, 52808.005 24/01/29,14:02:59,08,08,1, 11.9,1,1, 3.474, 10528.417, 358.114, 52808.001 24/01/29,14:02:59,09,08,1, 11.9,1,1, 3.474, 10528.420, 358.109, 52808.012 24/01/29,14:02:59,10,08,1, 11.9,1,1, 3.474, 10528.415, 358.093, 52807.970 24/01/29,14:02:59,11,08,1, 11.9,1,1, 3.474, 10528.391, 358.112, 52807.973 24/01/29,14:02:59,12,08,1, 11.9,1,1, 3.474, 10528.422, 358.130, 52808.024 24/01/29,14:02:59,13,08,1, 11.9,1,1, 3.474, 10528.411, 358.103, 52807.971 24/01/29,14:02:59,14,08,1, 11.9,1,1, 3.474, 10528.407, 358.113, 52807.962 24/01/29,14:02:59,15,08,1, 11.9,1,1, 3.474, 10528.441, 358.148, 52808.216 24/01/29,14:02:59,16,08,1, 11.9,1,1, 3.474, 10528.385, 358.119, 52807.940 24/01/29,14:02:59,17,08,1, 11.9,1,1, 3.474, 10528.360, 358.136, 52808.076 24/01/29,14:02:59,18,08,1, 11.9,1,1, 3.474, 10528.390, 358.132, 52808.058 24/01/29,14:02:59,19,08,1, 11.9,1,1, 3.474, 10528.384, 358.129, 52808.050 24/01/29,14:03:00,00,08,1, 11.8,1,1, 3.474, 10528.378, 358.129, 52808.050 24/01/29,14:03:00,01,08,1, 11.8,1,1, 3.474, 10528.381, 358.118, 52807.961 24/01/29,14:03:00,02,08,1, 11.8,1,1, 3.474, 10528.388, 358.126, 52807.949 24/01/29,14:03:00,03,08,1, 11.8,1,1, 3.474, 10528.376, 358.139, 52808.063 24/01/29,14:03:00,04,08,1, 11.8,1,1, 3.474, 10528.379, 358.146, 52807.979 24/01/29,14:03:00,05,08,1, 11.8,1,1, 3.474, 10528.378, 358.147, 52808.021 24/01/29,14:03:00,06,08,1, 11.8,1,1, 3.474, 10528.386, 358.116, 52808.103 24/01/29,14:03:00,07,08,1, 11.8,1,1, 3.474, 10528.377, 358.116, 52808.055 24/01/29,14:03:00,08,08,1, 11.8,1,1, 3.474, 10528.358, 358.109, 52807.962 24/01/29,14:03:00,09,08,1, 11.8,1,1, 3.474, 10528.435, 358.130, 52808.013 24/01/29,14:03:00,10,08,1, 11.8,1,1, 3.474, 10528.391, 358.116, 52807.963 24/01/29,14:03:00,11,08,1, 11.8,1,1, 3.474, 10528.354, 358.150, 52808.054 24/01/29,14:03:00,12,08,1, 11.8,1,1, 3.474, 10528.360, 358.125, 52808.058 24/01/29,14:03:00,13,08,1, 11.8,1,1, 3.474, 10528.357, 358.132, 52808.042 24/01/29,14:03:00,14,08,1, 11.8,1,1, 3.474, 10528.337, 358.164, 52808.112 24/01/29,14:03:00,15,08,1, 11.8,1,1, 3.474, 10528.381, 358.140, 52808.100 24/01/29,14:03:00,16,08,1, 11.8,1,1, 3.474, 10528.373, 358.163, 52808.098 24/01/29,14:03:00,17,08,1, 11.8,1,1, 3.474, 10528.370, 358.164, 52808.083 24/01/29,14:03:00,18,08,1, 11.8,1,1, 3.474, 10528.357, 358.142, 52808.035 24/01/29,14:03:00,19,08,1, 11.8,1,1, 3.474, 10528.365, 358.148, 52808.075 24/01/29,14:03:01,00,08,1, 11.9,1,1, 3.471, 10528.362, 358.148, 52808.075 24/01/29,14:03:01,01,08,1, 11.9,1,1, 3.471, 10528.353, 358.147, 52808.058 24/01/29,14:03:01,02,08,1, 11.9,1,1, 3.471, 10528.344, 358.135, 52808.066 24/01/29,14:03:01,03,08,1, 11.9,1,1, 3.471, 10528.341, 358.140, 52808.004 24/01/29,14:03:01,04,08,1, 11.9,1,1, 3.471, 10528.346, 358.143, 52808.087 24/01/29,14:03:01,05,08,1, 11.9,1,1, 3.471, 10528.351, 358.159, 52808.111 24/01/29,14:03:01,06,08,1, 11.9,1,1, 3.471, 10528.355, 358.144, 52808.112 24/01/29,14:03:01,07,08,1, 11.9,1,1, 3.471, 10528.351, 358.171, 52808.098 24/01/29,14:03:01,08,08,1, 11.9,1,1, 3.471, 10528.359, 358.163, 52808.084 24/01/29,14:03:01,09,08,1, 11.9,1,1, 3.471, 10528.381, 358.164, 52808.023 24/01/29,14:03:01,10,08,1, 11.9,1,1, 3.471, 10528.369, 358.155, 52808.046 24/01/29,14:03:01,11,08,1, 11.9,1,1, 3.471, 10528.364, 358.156, 52808.098 24/01/29,14:03:01,12,08,1, 11.9,1,1, 3.471, 10528.343, 358.177, 52808.118 24/01/29,14:03:01,13,08,1, 11.9,1,1, 3.471, 10528.372, 358.176, 52808.168 24/01/29,14:03:01,14,08,1, 11.9,1,1, 3.471, 10528.335, 358.153, 52808.100 24/01/29,14:03:01,15,08,1, 11.9,1,1, 3.471, 10528.343, 358.173, 52808.076 24/01/29,14:03:01,16,08,1, 11.9,1,1, 3.471, 10528.355, 358.186, 52808.129 24/01/29,14:03:01,17,08,1, 11.9,1,1, 3.471, 10528.348, 358.189, 52808.095 24/01/29,14:03:01,18,08,1, 11.9,1,1, 3.471, 10528.346, 358.162, 52808.075 24/01/29,14:03:01,19,08,1, 11.9,1,1, 3.471, 10528.346, 358.187, 52808.114 24/01/29,14:03:02,00,08,1, 11.9,1,1, 3.474, 10528.345, 358.187, 52808.114 24/01/29,14:03:02,01,08,1, 11.9,1,1, 3.474, 10528.325, 358.167, 52808.091 24/01/29,14:03:02,02,08,1, 11.9,1,1, 3.474, 10528.372, 358.156, 52808.055 24/01/29,14:03:02,03,08,1, 11.9,1,1, 3.474, 10528.343, 358.174, 52808.066 24/01/29,14:03:02,04,08,1, 11.9,1,1, 3.474, 10528.322, 358.167, 52808.057 24/01/29,14:03:02,05,08,1, 11.9,1,1, 3.474, 10528.355, 358.170, 52808.091 24/01/29,14:03:02,06,08,1, 11.9,1,1, 3.474, 10528.350, 358.144, 52807.885 24/01/29,14:03:02,07,08,1, 11.9,1,1, 3.474, 10528.310, 358.191, 52808.001 24/01/29,14:03:02,08,08,1, 11.9,1,1, 3.474, 10528.294, 358.191, 52808.114 24/01/29,14:03:02,09,08,1, 11.9,1,1, 3.474, 10528.328, 358.185, 52808.071 24/01/29,14:03:02,10,08,1, 11.9,1,1, 3.474, 10528.319, 358.195, 52808.110 24/01/29,14:03:02,11,08,1, 11.9,1,1, 3.474, 10528.325, 358.184, 52808.085 24/01/29,14:03:02,12,08,1, 11.9,1,1, 3.474, 10528.339, 358.202, 52808.125 24/01/29,14:03:02,13,08,1, 11.9,1,1, 3.474, 10528.321, 358.202, 52808.076 24/01/29,14:03:02,14,08,1, 11.9,1,1, 3.474, 10528.321, 358.187, 52808.020 24/01/29,14:03:02,15,08,1, 11.9,1,1, 3.474, 10528.328, 358.200, 52808.104 24/01/29,14:03:02,16,08,1, 11.9,1,1, 3.474, 10528.317, 358.224, 52808.076 24/01/29,14:03:02,17,08,1, 11.9,1,1, 3.474, 10528.298, 358.194, 52808.077 24/01/29,14:03:02,18,08,1, 11.9,1,1, 3.474, 10528.311, 358.209, 52808.054 24/01/29,14:03:02,19,08,1, 11.9,1,1, 3.474, 10528.305, 358.192, 52808.050 24/01/29,14:03:03,00,08,1, 11.9,1,1, 3.470, 10528.303, 358.192, 52808.050 24/01/29,14:03:03,01,08,1, 11.9,1,1, 3.470, 10528.332, 358.198, 52808.060 24/01/29,14:03:03,02,08,1, 11.9,1,1, 3.470, 10528.308, 358.201, 52808.050 24/01/29,14:03:03,03,08,1, 11.9,1,1, 3.470, 10528.304, 358.211, 52808.109 24/01/29,14:03:03,04,08,1, 11.9,1,1, 3.470, 10528.310, 358.209, 52808.115 24/01/29,14:03:03,05,08,1, 11.9,1,1, 3.470, 10528.294, 358.207, 52808.151 24/01/29,14:03:03,06,08,1, 11.9,1,1, 3.470, 10528.293, 358.210, 52808.120 24/01/29,14:03:03,07,08,1, 11.9,1,1, 3.470, 10528.285, 358.203, 52808.116 24/01/29,14:03:03,08,08,1, 11.9,1,1, 3.470, 10528.303, 358.213, 52808.081 24/01/29,14:03:03,09,08,1, 11.9,1,1, 3.470, 10528.311, 358.209, 52808.169 24/01/29,14:03:03,10,08,1, 11.9,1,1, 3.470, 10528.305, 358.220, 52808.110 24/01/29,14:03:03,11,08,1, 11.9,1,1, 3.470, 10528.295, 358.202, 52808.083 24/01/29,14:03:03,12,08,1, 11.9,1,1, 3.470, 10528.298, 358.211, 52808.112 24/01/29,14:03:03,13,08,1, 11.9,1,1, 3.470, 10528.302, 358.188, 52808.069 24/01/29,14:03:03,14,08,1, 11.9,1,1, 3.470, 10528.301, 358.211, 52808.185 24/01/29,14:03:03,15,08,1, 11.9,1,1, 3.470, 10528.298, 358.196, 52808.059 24/01/29,14:03:03,16,08,1, 11.9,1,1, 3.470, 10528.318, 358.215, 52808.050 24/01/29,14:03:03,17,08,1, 11.9,1,1, 3.470, 10528.269, 358.207, 52808.108 24/01/29,14:03:03,18,08,1, 11.9,1,1, 3.470, 10528.290, 358.205, 52808.048 24/01/29,14:03:03,19,08,1, 11.9,1,1, 3.470, 10528.294, 358.225, 52808.080 24/01/29,14:03:04,00,08,1, 11.8,1,1, 3.474, 10528.287, 358.225, 52808.080 24/01/29,14:03:04,01,08,1, 11.8,1,1, 3.474, 10528.301, 358.197, 52808.160 24/01/29,14:03:04,02,08,1, 11.8,1,1, 3.474, 10528.279, 358.209, 52808.133 24/01/29,14:03:04,03,08,1, 11.8,1,1, 3.474, 10528.295, 358.228, 52808.130 24/01/29,14:03:04,04,08,1, 11.8,1,1, 3.474, 10528.288, 358.222, 52808.218 24/01/29,14:03:04,05,08,1, 11.8,1,1, 3.474, 10528.261, 358.202, 52808.140 24/01/29,14:03:04,06,08,1, 11.8,1,1, 3.474, 10528.262, 358.214, 52808.088 24/01/29,14:03:04,07,08,1, 11.8,1,1, 3.474, 10528.268, 358.211, 52808.163 24/01/29,14:03:04,08,08,1, 11.8,1,1, 3.474, 10528.245, 358.221, 52808.154 24/01/29,14:03:04,09,08,1, 11.8,1,1, 3.474, 10528.307, 358.187, 52807.997 24/01/29,14:03:04,10,08,1, 11.8,1,1, 3.474, 10528.308, 358.207, 52808.142 24/01/29,14:03:04,11,08,1, 11.8,1,1, 3.474, 10528.292, 358.210, 52808.116 24/01/29,14:03:04,12,08,1, 11.8,1,1, 3.474, 10528.284, 358.210, 52808.140 24/01/29,14:03:04,13,08,1, 11.8,1,1, 3.474, 10528.276, 358.202, 52808.142 24/01/29,14:03:04,14,08,1, 11.8,1,1, 3.474, 10528.312, 358.216, 52808.245 24/01/29,14:03:04,15,08,1, 11.8,1,1, 3.474, 10528.238, 358.222, 52808.189 24/01/29,14:03:04,16,08,1, 11.8,1,1, 3.474, 10528.249, 358.221, 52808.190 24/01/29,14:03:04,17,08,1, 11.8,1,1, 3.474, 10528.252, 358.231, 52808.145 24/01/29,14:03:04,18,08,1, 11.8,1,1, 3.474, 10528.260, 358.207, 52808.103 24/01/29,14:03:04,19,08,1, 11.8,1,1, 3.474, 10528.256, 358.244, 52808.162 24/01/29,14:03:05,00,08,1, 11.9,1,1, 3.474, 10528.253, 358.244, 52808.162 24/01/29,14:03:05,01,08,1, 11.9,1,1, 3.474, 10528.240, 358.205, 52808.160 24/01/29,14:03:05,02,08,1, 11.9,1,1, 3.474, 10528.272, 358.213, 52808.144 24/01/29,14:03:05,03,08,1, 11.9,1,1, 3.474, 10528.237, 358.212, 52808.091 24/01/29,14:03:05,04,08,1, 11.9,1,1, 3.474, 10528.256, 358.215, 52808.240 24/01/29,14:03:05,05,08,1, 11.9,1,1, 3.474, 10528.242, 358.240, 52808.228 24/01/29,14:03:05,06,08,1, 11.9,1,1, 3.474, 10528.247, 358.224, 52808.206 24/01/29,14:03:05,07,08,1, 11.9,1,1, 3.474, 10528.232, 358.230, 52808.075 24/01/29,14:03:05,08,08,1, 11.9,1,1, 3.474, 10528.224, 358.233, 52808.222 24/01/29,14:03:05,09,08,1, 11.9,1,1, 3.474, 10528.247, 358.223, 52808.061 24/01/29,14:03:05,10,08,1, 11.9,1,1, 3.474, 10528.255, 358.205, 52808.050 24/01/29,14:03:05,11,08,1, 11.9,1,1, 3.474, 10528.255, 358.231, 52808.141 24/01/29,14:03:05,12,08,1, 11.9,1,1, 3.474, 10528.236, 358.243, 52808.211 24/01/29,14:03:05,13,08,1, 11.9,1,1, 3.474, 10528.206, 358.242, 52808.172 24/01/29,14:03:05,14,08,1, 11.9,1,1, 3.474, 10528.223, 358.235, 52808.174 24/01/29,14:03:05,15,08,1, 11.9,1,1, 3.474, 10528.218, 358.258, 52808.212 24/01/29,14:03:05,16,08,1, 11.9,1,1, 3.474, 10528.246, 358.209, 52808.128 24/01/29,14:03:05,17,08,1, 11.9,1,1, 3.474, 10528.220, 358.242, 52808.183 24/01/29,14:03:05,18,08,1, 11.9,1,1, 3.474, 10528.226, 358.226, 52808.127 24/01/29,14:03:05,19,08,1, 11.9,1,1, 3.474, 10528.236, 358.243, 52808.123 24/01/29,14:03:06,00,08,1, 11.9,1,1, 3.473, 10528.228, 358.243, 52808.123 24/01/29,14:03:06,01,08,1, 11.9,1,1, 3.473, 10528.217, 358.234, 52808.149 24/01/29,14:03:06,02,08,1, 11.9,1,1, 3.473, 10528.220, 358.243, 52808.145 24/01/29,14:03:06,03,08,1, 11.9,1,1, 3.473, 10528.215, 358.269, 52808.223 24/01/29,14:03:06,04,08,1, 11.9,1,1, 3.473, 10528.207, 358.220, 52808.105 24/01/29,14:03:06,05,08,1, 11.9,1,1, 3.473, 10528.215, 358.228, 52808.140 24/01/29,14:03:06,06,08,1, 11.9,1,1, 3.473, 10528.230, 358.240, 52808.157 24/01/29,14:03:06,07,08,1, 11.9,1,1, 3.473, 10528.227, 358.224, 52808.104 24/01/29,14:03:06,08,08,1, 11.9,1,1, 3.473, 10528.232, 358.230, 52808.241 24/01/29,14:03:06,09,08,1, 11.9,1,1, 3.473, 10528.219, 358.246, 52808.387 24/01/29,14:03:06,10,08,1, 11.9,1,1, 3.473, 10528.171, 358.228, 52808.161 24/01/29,14:03:06,11,08,1, 11.9,1,1, 3.473, 10528.197, 358.232, 52808.225 24/01/29,14:03:06,12,08,1, 11.9,1,1, 3.473, 10528.208, 358.227, 52808.133 24/01/29,14:03:06,13,08,1, 11.9,1,1, 3.473, 10528.205, 358.245, 52808.180 24/01/29,14:03:06,14,08,1, 11.9,1,1, 3.473, 10528.196, 358.226, 52808.166 24/01/29,14:03:06,15,08,1, 11.9,1,1, 3.473, 10528.209, 358.232, 52808.184 24/01/29,14:03:06,16,08,1, 11.9,1,1, 3.473, 10528.178, 358.224, 52808.178 24/01/29,14:03:06,17,08,1, 11.9,1,1, 3.473, 10528.200, 358.211, 52808.158 24/01/29,14:03:06,18,08,1, 11.9,1,1, 3.473, 10528.213, 358.235, 52808.216 24/01/29,14:03:06,19,08,1, 11.9,1,1, 3.473, 10528.215, 358.247, 52808.260 24/01/29,14:03:07,00,08,1, 11.9,1,1, 3.470, 10528.212, 358.247, 52808.260 24/01/29,14:03:07,01,08,1, 11.9,1,1, 3.470, 10528.213, 358.251, 52808.125 24/01/29,14:03:07,02,08,1, 11.9,1,1, 3.470, 10528.174, 358.249, 52808.216 24/01/29,14:03:07,03,08,1, 11.9,1,1, 3.470, 10528.193, 358.253, 52808.218 24/01/29,14:03:07,04,08,1, 11.9,1,1, 3.470, 10528.195, 358.250, 52808.133 24/01/29,14:03:07,05,08,1, 11.9,1,1, 3.470, 10528.176, 358.213, 52808.158 24/01/29,14:03:07,06,08,1, 11.9,1,1, 3.470, 10528.203, 358.245, 52808.201 24/01/29,14:03:07,07,08,1, 11.9,1,1, 3.470, 10528.185, 358.252, 52808.215 24/01/29,14:03:07,08,08,1, 11.9,1,1, 3.470, 10528.184, 358.249, 52808.221 24/01/29,14:03:07,09,08,1, 11.9,1,1, 3.470, 10528.191, 358.221, 52808.196 24/01/29,14:03:07,10,08,1, 11.9,1,1, 3.470, 10528.186, 358.227, 52808.240 24/01/29,14:03:07,11,08,1, 11.9,1,1, 3.470, 10528.172, 358.250, 52808.235 24/01/29,14:03:07,12,08,1, 11.9,1,1, 3.470, 10528.178, 358.262, 52808.197 24/01/29,14:03:07,13,08,1, 11.9,1,1, 3.470, 10528.168, 358.259, 52808.210 24/01/29,14:03:07,14,08,1, 11.9,1,1, 3.470, 10528.173, 358.256, 52808.245 24/01/29,14:03:07,15,08,1, 11.9,1,1, 3.470, 10528.157, 358.241, 52808.156 24/01/29,14:03:07,16,08,1, 11.9,1,1, 3.470, 10528.172, 358.262, 52808.171 24/01/29,14:03:07,17,08,1, 11.9,1,1, 3.470, 10528.173, 358.238, 52808.196 24/01/29,14:03:07,18,08,1, 11.9,1,1, 3.470, 10528.182, 358.251, 52808.245 24/01/29,14:03:07,19,08,1, 11.9,1,1, 3.470, 10528.150, 358.246, 52808.199 24/01/29,14:03:08,00,08,1, 11.8,1,1, 3.474, 10528.145, 358.246, 52808.199 24/01/29,14:03:08,01,08,1, 11.8,1,1, 3.474, 10528.152, 358.254, 52808.164 24/01/29,14:03:08,02,08,1, 11.8,1,1, 3.474, 10528.115, 358.252, 52808.302 24/01/29,14:03:08,03,08,1, 11.8,1,1, 3.474, 10528.128, 358.241, 52808.215 24/01/29,14:03:08,04,08,1, 11.8,1,1, 3.474, 10528.119, 358.253, 52808.285 24/01/29,14:03:08,05,08,1, 11.8,1,1, 3.474, 10528.147, 358.251, 52808.180 24/01/29,14:03:08,06,08,1, 11.8,1,1, 3.474, 10528.145, 358.247, 52808.280 24/01/29,14:03:08,07,08,1, 11.8,1,1, 3.474, 10528.143, 358.262, 52808.187 24/01/29,14:03:08,08,08,1, 11.8,1,1, 3.474, 10528.148, 358.260, 52808.247 24/01/29,14:03:08,09,08,1, 11.8,1,1, 3.474, 10528.133, 358.246, 52808.270 24/01/29,14:03:08,10,08,1, 11.8,1,1, 3.474, 10528.155, 358.258, 52808.251 24/01/29,14:03:08,11,08,1, 11.8,1,1, 3.474, 10528.146, 358.272, 52808.253 24/01/29,14:03:08,12,08,1, 11.8,1,1, 3.474, 10528.156, 358.247, 52808.234 24/01/29,14:03:08,13,08,1, 11.8,1,1, 3.474, 10528.159, 358.254, 52808.284 24/01/29,14:03:08,14,08,1, 11.8,1,1, 3.474, 10528.136, 358.278, 52808.295 24/01/29,14:03:08,15,08,1, 11.8,1,1, 3.474, 10528.146, 358.244, 52808.236 24/01/29,14:03:08,16,08,1, 11.8,1,1, 3.474, 10528.139, 358.241, 52808.258 24/01/29,14:03:08,17,08,1, 11.8,1,1, 3.474, 10528.144, 358.257, 52808.211 24/01/29,14:03:08,18,08,1, 11.8,1,1, 3.474, 10528.112, 358.251, 52808.231 24/01/29,14:03:08,19,08,1, 11.8,1,1, 3.474, 10528.131, 358.266, 52808.231 24/01/29,14:03:09,00,09,1, 11.9,1,1, 3.474, 10528.128, 358.266, 52808.231 24/01/29,14:03:09,01,09,1, 11.9,1,1, 3.474, 10528.143, 358.267, 52808.303 24/01/29,14:03:09,02,09,1, 11.9,1,1, 3.474, 10528.135, 358.266, 52808.263 24/01/29,14:03:09,03,09,1, 11.9,1,1, 3.474, 10528.140, 358.267, 52808.299 24/01/29,14:03:09,04,09,1, 11.9,1,1, 3.474, 10528.128, 358.270, 52808.271 24/01/29,14:03:09,05,09,1, 11.9,1,1, 3.474, 10528.140, 358.264, 52808.240 24/01/29,14:03:09,06,09,1, 11.9,1,1, 3.474, 10528.128, 358.244, 52808.209 24/01/29,14:03:09,07,09,1, 11.9,1,1, 3.474, 10528.110, 358.276, 52808.300 24/01/29,14:03:09,08,09,1, 11.9,1,1, 3.474, 10528.117, 358.288, 52808.306 24/01/29,14:03:09,09,09,1, 11.9,1,1, 3.474, 10528.100, 358.258, 52808.200 24/01/29,14:03:09,10,09,1, 11.9,1,1, 3.474, 10528.107, 358.279, 52808.278 24/01/29,14:03:09,11,09,1, 11.9,1,1, 3.474, 10528.099, 358.259, 52808.211 24/01/29,14:03:09,12,09,1, 11.9,1,1, 3.474, 10528.088, 358.260, 52808.283 24/01/29,14:03:09,13,09,1, 11.9,1,1, 3.474, 10528.116, 358.282, 52808.298 24/01/29,14:03:09,14,09,1, 11.9,1,1, 3.474, 10528.112, 358.264, 52808.206 24/01/29,14:03:09,15,09,1, 11.9,1,1, 3.474, 10528.114, 358.257, 52808.243 24/01/29,14:03:09,16,09,1, 11.9,1,1, 3.474, 10528.107, 358.263, 52808.313 24/01/29,14:03:09,17,09,1, 11.9,1,1, 3.474, 10528.101, 358.281, 52808.262 24/01/29,14:03:09,18,09,1, 11.9,1,1, 3.474, 10528.104, 358.266, 52808.349 24/01/29,14:03:09,19,09,1, 11.9,1,1, 3.474, 10528.089, 358.268, 52808.256 24/01/29,14:03:10,00,09,1, 11.9,1,1, 3.469, 10528.086, 358.268, 52808.256 24/01/29,14:03:10,01,09,1, 11.9,1,1, 3.469, 10528.101, 358.284, 52808.254 24/01/29,14:03:10,02,09,1, 11.9,1,1, 3.469, 10528.101, 358.278, 52808.276 24/01/29,14:03:10,03,09,1, 11.9,1,1, 3.469, 10528.077, 358.293, 52808.271 24/01/29,14:03:10,04,09,1, 11.9,1,1, 3.469, 10528.069, 358.278, 52808.248 24/01/29,14:03:10,05,09,1, 11.9,1,1, 3.469, 10528.079, 358.274, 52808.345 24/01/29,14:03:10,06,09,1, 11.9,1,1, 3.469, 10528.084, 358.275, 52808.192 24/01/29,14:03:10,07,09,1, 11.9,1,1, 3.469, 10528.064, 358.286, 52808.280 24/01/29,14:03:10,08,09,1, 11.9,1,1, 3.469, 10528.079, 358.284, 52808.285 24/01/29,14:03:10,09,09,1, 11.9,1,1, 3.469, 10528.095, 358.269, 52808.265 24/01/29,14:03:10,10,09,1, 11.9,1,1, 3.469, 10528.051, 358.287, 52808.279 24/01/29,14:03:10,11,09,1, 11.9,1,1, 3.469, 10528.091, 358.273, 52808.300 24/01/29,14:03:10,12,09,1, 11.9,1,1, 3.469, 10528.063, 358.264, 52808.195 24/01/29,14:03:10,13,09,1, 11.9,1,1, 3.469, 10528.086, 358.289, 52808.226 24/01/29,14:03:10,14,09,1, 11.9,1,1, 3.469, 10528.079, 358.293, 52808.310 24/01/29,14:03:10,15,09,1, 11.9,1,1, 3.469, 10528.086, 358.276, 52808.270 24/01/29,14:03:10,16,09,1, 11.9,1,1, 3.469, 10528.048, 358.292, 52808.213 24/01/29,14:03:10,17,09,1, 11.9,1,1, 3.469, 10528.061, 358.289, 52808.270 24/01/29,14:03:10,18,09,1, 11.9,1,1, 3.469, 10528.064, 358.271, 52808.290 24/01/29,14:03:10,19,09,1, 11.9,1,1, 3.469, 10528.053, 358.295, 52808.378 24/01/29,14:03:11,00,09,1, 11.8,1,1, 3.473, 10528.045, 358.295, 52808.378 24/01/29,14:03:11,01,09,1, 11.8,1,1, 3.473, 10528.043, 358.266, 52808.304 24/01/29,14:03:11,02,09,1, 11.8,1,1, 3.473, 10528.029, 358.278, 52808.266 24/01/29,14:03:11,03,09,1, 11.8,1,1, 3.473, 10528.028, 358.266, 52808.276 24/01/29,14:03:11,04,09,1, 11.8,1,1, 3.473, 10528.064, 358.288, 52808.275 24/01/29,14:03:11,05,09,1, 11.8,1,1, 3.473, 10528.039, 358.296, 52808.272 24/01/29,14:03:11,06,09,1, 11.8,1,1, 3.473, 10528.034, 358.269, 52808.322 24/01/29,14:03:11,07,09,1, 11.8,1,1, 3.473, 10528.027, 358.259, 52808.329 24/01/29,14:03:11,08,09,1, 11.8,1,1, 3.473, 10528.039, 358.283, 52808.268 24/01/29,14:03:11,09,09,1, 11.8,1,1, 3.473, 10528.010, 358.289, 52808.290 24/01/29,14:03:11,10,09,1, 11.8,1,1, 3.473, 10528.021, 358.282, 52808.271 24/01/29,14:03:11,11,09,1, 11.8,1,1, 3.473, 10528.035, 358.297, 52808.261 24/01/29,14:03:11,12,09,1, 11.8,1,1, 3.473, 10528.024, 358.295, 52808.359 24/01/29,14:03:11,13,09,1, 11.8,1,1, 3.473, 10528.019, 358.304, 52808.340 24/01/29,14:03:11,14,09,1, 11.8,1,1, 3.473, 10528.006, 358.275, 52808.352 24/01/29,14:03:11,15,09,1, 11.8,1,1, 3.473, 10528.002, 358.267, 52808.296 24/01/29,14:03:11,16,09,1, 11.8,1,1, 3.473, 10528.015, 358.280, 52808.310 24/01/29,14:03:11,17,09,1, 11.8,1,1, 3.473, 10528.002, 358.299, 52808.375 24/01/29,14:03:11,18,09,1, 11.8,1,1, 3.473, 10528.011, 358.283, 52808.355 24/01/29,14:03:11,19,09,1, 11.8,1,1, 3.473, 10528.023, 358.268, 52808.284 24/01/29,14:03:12,00,08,1, 11.9,1,1, 3.475, 10528.020, 358.268, 52808.284 24/01/29,14:03:12,01,08,1, 11.9,1,1, 3.475, 10528.003, 358.264, 52808.261 24/01/29,14:03:12,02,08,1, 11.9,1,1, 3.475, 10528.008, 358.279, 52808.348 24/01/29,14:03:12,03,08,1, 11.9,1,1, 3.475, 10527.998, 358.285, 52808.246 24/01/29,14:03:12,04,08,1, 11.9,1,1, 3.475, 10527.992, 358.270, 52808.233 24/01/29,14:03:12,05,08,1, 11.9,1,1, 3.475, 10527.990, 358.258, 52808.326 24/01/29,14:03:12,06,08,1, 11.9,1,1, 3.475, 10527.975, 358.280, 52808.273 24/01/29,14:03:12,07,08,1, 11.9,1,1, 3.475, 10528.001, 358.277, 52808.294 24/01/29,14:03:12,08,08,1, 11.9,1,1, 3.475, 10527.953, 358.304, 52808.372 24/01/29,14:03:12,09,08,1, 11.9,1,1, 3.475, 10527.988, 358.278, 52808.336 24/01/29,14:03:12,10,08,1, 11.9,1,1, 3.475, 10527.978, 358.255, 52808.337 24/01/29,14:03:12,11,08,1, 11.9,1,1, 3.475, 10527.987, 358.286, 52808.309 24/01/29,14:03:12,12,08,1, 11.9,1,1, 3.475, 10527.959, 358.261, 52808.277 24/01/29,14:03:12,13,08,1, 11.9,1,1, 3.475, 10527.941, 358.283, 52808.320 24/01/29,14:03:12,14,08,1, 11.9,1,1, 3.475, 10527.943, 358.285, 52808.290 24/01/29,14:03:12,15,08,1, 11.9,1,1, 3.475, 10527.966, 358.286, 52808.310 24/01/29,14:03:12,16,08,1, 11.9,1,1, 3.475, 10527.960, 358.281, 52808.302 24/01/29,14:03:12,17,08,1, 11.9,1,1, 3.475, 10527.962, 358.279, 52808.330 24/01/29,14:03:12,18,08,1, 11.9,1,1, 3.475, 10527.958, 358.288, 52808.323 24/01/29,14:03:12,19,08,1, 11.9,1,1, 3.475, 10527.938, 358.285, 52808.382 24/01/29,14:03:13,00,08,1, 11.8,1,1, 3.477, 10527.936, 358.285, 52808.382 24/01/29,14:03:13,01,08,1, 11.8,1,1, 3.477, 10527.943, 358.295, 52808.273 24/01/29,14:03:13,02,08,1, 11.8,1,1, 3.477, 10527.961, 358.294, 52808.285 24/01/29,14:03:13,03,08,1, 11.8,1,1, 3.477, 10527.944, 358.296, 52808.297 24/01/29,14:03:13,04,08,1, 11.8,1,1, 3.477, 10527.958, 358.293, 52808.404 24/01/29,14:03:13,05,08,1, 11.8,1,1, 3.477, 10527.923, 358.279, 52808.319 24/01/29,14:03:13,06,08,1, 11.8,1,1, 3.477, 10527.934, 358.274, 52808.379 24/01/29,14:03:13,07,08,1, 11.8,1,1, 3.477, 10527.938, 358.301, 52808.414 24/01/29,14:03:13,08,08,1, 11.8,1,1, 3.477, 10527.953, 358.281, 52808.365 24/01/29,14:03:13,09,08,1, 11.8,1,1, 3.477, 10527.923, 358.280, 52808.391 24/01/29,14:03:13,10,08,1, 11.8,1,1, 3.477, 10527.924, 358.280, 52808.268 24/01/29,14:03:13,11,08,1, 11.8,1,1, 3.477, 10527.900, 358.290, 52808.349 24/01/29,14:03:13,12,08,1, 11.8,1,1, 3.477, 10527.909, 358.291, 52808.309 24/01/29,14:03:13,13,08,1, 11.8,1,1, 3.477, 10527.945, 358.286, 52808.301 24/01/29,14:03:13,14,08,1, 11.8,1,1, 3.477, 10527.925, 358.287, 52808.322 24/01/29,14:03:13,15,08,1, 11.8,1,1, 3.477, 10527.915, 358.294, 52808.371 24/01/29,14:03:13,16,08,1, 11.8,1,1, 3.477, 10527.931, 358.292, 52808.398 24/01/29,14:03:13,17,08,1, 11.8,1,1, 3.477, 10527.908, 358.298, 52808.375 24/01/29,14:03:13,18,08,1, 11.8,1,1, 3.477, 10527.881, 358.288, 52808.371 24/01/29,14:03:13,19,08,1, 11.8,1,1, 3.477, 10527.883, 358.318, 52808.378 24/01/29,14:03:14,00,08,1, 11.9,1,1, 3.474, 10527.878, 358.318, 52808.378 24/01/29,14:03:14,01,08,1, 11.9,1,1, 3.474, 10527.877, 358.296, 52808.354 24/01/29,14:03:14,02,08,1, 11.9,1,1, 3.474, 10527.889, 358.282, 52808.412 24/01/29,14:03:14,03,08,1, 11.9,1,1, 3.474, 10527.870, 358.276, 52808.319 24/01/29,14:03:14,04,08,1, 11.9,1,1, 3.474, 10527.860, 358.274, 52808.309 24/01/29,14:03:14,05,08,1, 11.9,1,1, 3.474, 10527.883, 358.305, 52808.406 24/01/29,14:03:14,06,08,1, 11.9,1,1, 3.474, 10527.880, 358.319, 52808.418 24/01/29,14:03:14,07,08,1, 11.9,1,1, 3.474, 10527.872, 358.302, 52808.442 24/01/29,14:03:14,08,08,1, 11.9,1,1, 3.474, 10527.861, 358.304, 52808.349 24/01/29,14:03:14,09,08,1, 11.9,1,1, 3.474, 10527.877, 358.303, 52808.360 24/01/29,14:03:14,10,08,1, 11.9,1,1, 3.474, 10527.866, 358.309, 52808.426 24/01/29,14:03:14,11,08,1, 11.9,1,1, 3.474, 10527.844, 358.316, 52808.424 24/01/29,14:03:14,12,08,1, 11.9,1,1, 3.474, 10527.839, 358.309, 52808.406 24/01/29,14:03:14,13,08,1, 11.9,1,1, 3.474, 10527.844, 358.328, 52808.447 24/01/29,14:03:14,14,08,1, 11.9,1,1, 3.474, 10527.847, 358.310, 52808.454 24/01/29,14:03:14,15,08,1, 11.9,1,1, 3.474, 10527.849, 358.320, 52808.392 24/01/29,14:03:14,16,08,1, 11.9,1,1, 3.474, 10527.858, 358.329, 52808.378 24/01/29,14:03:14,17,08,1, 11.9,1,1, 3.474, 10527.860, 358.331, 52808.322 24/01/29,14:03:14,18,08,1, 11.9,1,1, 3.474, 10527.846, 358.327, 52808.422 24/01/29,14:03:14,19,08,1, 11.9,1,1, 3.474, 10527.818, 358.319, 52808.427 24/01/29,14:03:15,00,08,1, 11.8,1,1, 3.473, 10527.811, 358.319, 52808.427 24/01/29,14:03:15,01,08,1, 11.8,1,1, 3.473, 10527.822, 358.314, 52808.396 24/01/29,14:03:15,02,08,1, 11.8,1,1, 3.473, 10527.815, 358.297, 52808.360 24/01/29,14:03:15,03,08,1, 11.8,1,1, 3.473, 10527.804, 358.329, 52808.419 24/01/29,14:03:15,04,08,1, 11.8,1,1, 3.473, 10527.822, 358.300, 52808.393 24/01/29,14:03:15,05,08,1, 11.8,1,1, 3.473, 10527.807, 358.307, 52808.417 24/01/29,14:03:15,06,08,1, 11.8,1,1, 3.473, 10527.822, 358.298, 52808.431 24/01/29,14:03:15,07,08,1, 11.8,1,1, 3.473, 10527.840, 358.299, 52808.380 24/01/29,14:03:15,08,08,1, 11.8,1,1, 3.473, 10527.813, 358.310, 52808.398 24/01/29,14:03:15,09,08,1, 11.8,1,1, 3.473, 10527.795, 358.326, 52808.361 24/01/29,14:03:15,10,08,1, 11.8,1,1, 3.473, 10527.804, 358.304, 52808.458 24/01/29,14:03:15,11,08,1, 11.8,1,1, 3.473, 10527.805, 358.337, 52808.488 24/01/29,14:03:15,12,08,1, 11.8,1,1, 3.473, 10527.828, 358.320, 52808.406 24/01/29,14:03:15,13,08,1, 11.8,1,1, 3.473, 10527.783, 358.337, 52808.483 24/01/29,14:03:15,14,08,1, 11.8,1,1, 3.473, 10527.795, 358.334, 52808.459 24/01/29,14:03:15,15,08,1, 11.8,1,1, 3.473, 10527.776, 358.313, 52808.419 24/01/29,14:03:15,16,08,1, 11.8,1,1, 3.473, 10527.786, 358.329, 52808.452 24/01/29,14:03:15,17,08,1, 11.8,1,1, 3.473, 10527.786, 358.296, 52808.451 24/01/29,14:03:15,18,08,1, 11.8,1,1, 3.473, 10527.780, 358.320, 52808.454 24/01/29,14:03:15,19,08,1, 11.8,1,1, 3.473, 10527.793, 358.319, 52808.408 24/01/29,14:03:16,00,08,1, 11.9,1,1, 3.473, 10527.786, 358.319, 52808.408 24/01/29,14:03:16,01,08,1, 11.9,1,1, 3.473, 10527.754, 358.313, 52808.494 24/01/29,14:03:16,02,08,1, 11.9,1,1, 3.473, 10527.757, 358.321, 52808.384 24/01/29,14:03:16,03,08,1, 11.9,1,1, 3.473, 10527.765, 358.327, 52808.353 24/01/29,14:03:16,04,08,1, 11.9,1,1, 3.473, 10527.743, 358.329, 52808.385 24/01/29,14:03:16,05,08,1, 11.9,1,1, 3.473, 10527.740, 358.345, 52808.386 24/01/29,14:03:16,06,08,1, 11.9,1,1, 3.473, 10527.769, 358.318, 52808.449 24/01/29,14:03:16,07,08,1, 11.9,1,1, 3.473, 10527.739, 358.329, 52808.375 24/01/29,14:03:16,08,08,1, 11.9,1,1, 3.473, 10527.740, 358.342, 52808.659 24/01/29,14:03:16,09,08,1, 11.9,1,1, 3.473, 10527.763, 358.323, 52808.336 24/01/29,14:03:16,10,08,1, 11.9,1,1, 3.473, 10527.720, 358.342, 52808.355 24/01/29,14:03:16,11,08,1, 11.9,1,1, 3.473, 10527.739, 358.321, 52808.375 24/01/29,14:03:16,12,08,1, 11.9,1,1, 3.473, 10527.734, 358.329, 52808.395 24/01/29,14:03:16,13,08,1, 11.9,1,1, 3.473, 10527.730, 358.335, 52808.361 24/01/29,14:03:16,14,08,1, 11.9,1,1, 3.473, 10527.712, 358.314, 52808.450 24/01/29,14:03:16,15,08,1, 11.9,1,1, 3.473, 10527.717, 358.319, 52808.391 24/01/29,14:03:16,16,08,1, 11.9,1,1, 3.473, 10527.730, 358.317, 52808.402 24/01/29,14:03:16,17,08,1, 11.9,1,1, 3.473, 10527.699, 358.328, 52808.464 24/01/29,14:03:16,18,08,1, 11.9,1,1, 3.473, 10527.721, 358.329, 52808.373 24/01/29,14:03:16,19,08,1, 11.9,1,1, 3.473, 10527.707, 358.305, 52808.362 24/01/29,14:03:17,00,08,1, 11.8,1,1, 3.475, 10527.703, 358.305, 52808.362 24/01/29,14:03:17,01,08,1, 11.8,1,1, 3.475, 10527.719, 358.324, 52808.375 24/01/29,14:03:17,02,08,1, 11.8,1,1, 3.475, 10527.689, 358.333, 52808.423 24/01/29,14:03:17,03,08,1, 11.8,1,1, 3.475, 10527.670, 358.330, 52808.396 24/01/29,14:03:17,04,08,1, 11.8,1,1, 3.475, 10527.683, 358.347, 52808.463 24/01/29,14:03:17,05,08,1, 11.8,1,1, 3.475, 10527.677, 358.342, 52808.463 24/01/29,14:03:17,06,08,1, 11.8,1,1, 3.475, 10527.667, 358.326, 52808.473 24/01/29,14:03:17,07,08,1, 11.8,1,1, 3.475, 10527.687, 358.330, 52808.457 24/01/29,14:03:17,08,08,1, 11.8,1,1, 3.475, 10527.674, 358.354, 52808.510 24/01/29,14:03:17,09,08,1, 11.8,1,1, 3.475, 10527.670, 358.346, 52808.399 24/01/29,14:03:17,10,08,1, 11.8,1,1, 3.475, 10527.669, 358.331, 52808.411 24/01/29,14:03:17,11,08,1, 11.8,1,1, 3.475, 10527.663, 358.323, 52808.408 24/01/29,14:03:17,12,08,1, 11.8,1,1, 3.475, 10527.651, 358.357, 52808.427 24/01/29,14:03:17,13,08,1, 11.8,1,1, 3.475, 10527.654, 358.340, 52808.443 24/01/29,14:03:17,14,08,1, 11.8,1,1, 3.475, 10527.660, 358.371, 52808.384 24/01/29,14:03:17,15,08,1, 11.8,1,1, 3.475, 10527.636, 358.369, 52808.513 24/01/29,14:03:17,16,08,1, 11.8,1,1, 3.475, 10527.628, 358.340, 52808.469 24/01/29,14:03:17,17,08,1, 11.8,1,1, 3.475, 10527.645, 358.333, 52808.455 24/01/29,14:03:17,18,08,1, 11.8,1,1, 3.475, 10527.617, 358.345, 52808.473 24/01/29,14:03:17,19,08,1, 11.8,1,1, 3.475, 10527.657, 358.337, 52808.456 24/01/29,14:03:18,00,08,1, 11.9,1,1, 3.472, 10527.653, 358.337, 52808.456 24/01/29,14:03:18,01,08,1, 11.9,1,1, 3.472, 10527.639, 358.369, 52808.433 24/01/29,14:03:18,02,08,1, 11.9,1,1, 3.472, 10527.609, 358.337, 52808.474 24/01/29,14:03:18,03,08,1, 11.9,1,1, 3.472, 10527.624, 358.345, 52808.431 24/01/29,14:03:18,04,08,1, 11.9,1,1, 3.472, 10527.625, 358.354, 52808.515 24/01/29,14:03:18,05,08,1, 11.9,1,1, 3.472, 10527.603, 358.382, 52808.527 24/01/29,14:03:18,06,08,1, 11.9,1,1, 3.472, 10527.613, 358.372, 52808.534 24/01/29,14:03:18,07,08,1, 11.9,1,1, 3.472, 10527.643, 358.360, 52808.462 24/01/29,14:03:18,08,08,1, 11.9,1,1, 3.472, 10527.599, 358.332, 52808.456 24/01/29,14:03:18,09,08,1, 11.9,1,1, 3.472, 10527.626, 358.373, 52808.474 24/01/29,14:03:18,10,08,1, 11.9,1,1, 3.472, 10527.602, 358.350, 52808.499 24/01/29,14:03:18,11,08,1, 11.9,1,1, 3.472, 10527.584, 358.364, 52808.479 24/01/29,14:03:18,12,08,1, 11.9,1,1, 3.472, 10527.602, 358.378, 52808.483 24/01/29,14:03:18,13,08,1, 11.9,1,1, 3.472, 10527.578, 358.366, 52808.495 24/01/29,14:03:18,14,08,1, 11.9,1,1, 3.472, 10527.586, 358.376, 52808.522 24/01/29,14:03:18,15,08,1, 11.9,1,1, 3.472, 10527.562, 358.363, 52808.511 24/01/29,14:03:18,16,08,1, 11.9,1,1, 3.472, 10527.573, 358.368, 52808.407 24/01/29,14:03:18,17,08,1, 11.9,1,1, 3.472, 10527.581, 358.371, 52808.467 24/01/29,14:03:18,18,08,1, 11.9,1,1, 3.472, 10527.591, 358.385, 52808.493 24/01/29,14:03:18,19,08,1, 11.9,1,1, 3.472, 10527.563, 358.418, 52808.475 24/01/29,14:03:19,00,08,1, 11.9,1,1, 3.473, 10527.561, 358.418, 52808.475 24/01/29,14:03:19,01,08,1, 11.9,1,1, 3.473, 10527.550, 358.382, 52808.500 24/01/29,14:03:19,02,08,1, 11.9,1,1, 3.473, 10527.538, 358.393, 52808.534 24/01/29,14:03:19,03,08,1, 11.9,1,1, 3.473, 10527.564, 358.377, 52808.501 24/01/29,14:03:19,04,08,1, 11.9,1,1, 3.473, 10527.562, 358.371, 52808.495 24/01/29,14:03:19,05,08,1, 11.9,1,1, 3.473, 10527.560, 358.378, 52808.485 24/01/29,14:03:19,06,08,1, 11.9,1,1, 3.473, 10527.533, 358.387, 52808.501 24/01/29,14:03:19,07,08,1, 11.9,1,1, 3.473, 10527.540, 358.402, 52808.511 24/01/29,14:03:19,08,08,1, 11.9,1,1, 3.473, 10527.536, 358.400, 52808.496 24/01/29,14:03:19,09,08,1, 11.9,1,1, 3.473, 10527.519, 358.382, 52808.475 24/01/29,14:03:19,10,08,1, 11.9,1,1, 3.473, 10527.523, 358.401, 52808.576 24/01/29,14:03:19,11,08,1, 11.9,1,1, 3.473, 10527.522, 358.400, 52808.552 24/01/29,14:03:19,12,08,1, 11.9,1,1, 3.473, 10527.522, 358.393, 52808.456 24/01/29,14:03:19,13,08,1, 11.9,1,1, 3.473, 10527.524, 358.393, 52808.493 24/01/29,14:03:19,14,08,1, 11.9,1,1, 3.473, 10527.517, 358.407, 52808.548 24/01/29,14:03:19,15,08,1, 11.9,1,1, 3.473, 10527.515, 358.392, 52808.543 24/01/29,14:03:19,16,08,1, 11.9,1,1, 3.473, 10527.514, 358.405, 52808.554 24/01/29,14:03:19,17,08,1, 11.9,1,1, 3.473, 10527.504, 358.396, 52808.588 24/01/29,14:03:19,18,08,1, 11.9,1,1, 3.473, 10527.508, 358.419, 52808.498 24/01/29,14:03:19,19,08,1, 11.9,1,1, 3.473, 10527.511, 358.427, 52808.566 24/01/29,14:03:20,00,08,1, 11.9,1,1, 3.474, 10527.511, 358.427, 52808.566 24/01/29,14:03:20,01,08,1, 11.9,1,1, 3.474, 10527.492, 358.425, 52808.529 24/01/29,14:03:20,02,08,1, 11.9,1,1, 3.474, 10527.495, 358.401, 52808.450 24/01/29,14:03:20,03,08,1, 11.9,1,1, 3.474, 10527.497, 358.425, 52808.553 24/01/29,14:03:20,04,08,1, 11.9,1,1, 3.474, 10527.462, 358.414, 52808.537 24/01/29,14:03:20,05,08,1, 11.9,1,1, 3.474, 10527.494, 358.423, 52808.537 24/01/29,14:03:20,06,08,1, 11.9,1,1, 3.474, 10527.482, 358.414, 52808.497 24/01/29,14:03:20,07,08,1, 11.9,1,1, 3.474, 10527.465, 358.409, 52808.519 24/01/29,14:03:20,08,08,1, 11.9,1,1, 3.474, 10527.458, 358.426, 52808.585 24/01/29,14:03:20,09,08,1, 11.9,1,1, 3.474, 10527.459, 358.419, 52808.589 24/01/29,14:03:20,10,08,1, 11.9,1,1, 3.474, 10527.450, 358.427, 52808.525 24/01/29,14:03:20,11,08,1, 11.9,1,1, 3.474, 10527.464, 358.428, 52808.580 24/01/29,14:03:20,12,08,1, 11.9,1,1, 3.474, 10527.443, 358.422, 52808.533 24/01/29,14:03:20,13,08,1, 11.9,1,1, 3.474, 10527.431, 358.399, 52808.546 24/01/29,14:03:20,14,08,1, 11.9,1,1, 3.474, 10527.431, 358.439, 52808.565 24/01/29,14:03:20,15,08,1, 11.9,1,1, 3.474, 10527.427, 358.434, 52808.568 24/01/29,14:03:20,16,08,1, 11.9,1,1, 3.474, 10527.435, 358.430, 52808.493 24/01/29,14:03:20,17,08,1, 11.9,1,1, 3.474, 10527.447, 358.418, 52808.558 24/01/29,14:03:20,18,08,1, 11.9,1,1, 3.474, 10527.401, 358.433, 52808.573 24/01/29,14:03:20,19,08,1, 11.9,1,1, 3.474, 10527.444, 358.438, 52808.592 24/01/29,14:03:21,00,08,1, 11.9,1,1, 3.475, 10527.436, 358.438, 52808.592 24/01/29,14:03:21,01,08,1, 11.9,1,1, 3.475, 10527.429, 358.431, 52808.622 24/01/29,14:03:21,02,08,1, 11.9,1,1, 3.475, 10527.461, 358.437, 52808.557 24/01/29,14:03:21,03,08,1, 11.9,1,1, 3.475, 10527.394, 358.464, 52808.684 24/01/29,14:03:21,04,08,1, 11.9,1,1, 3.475, 10527.422, 358.439, 52808.534 24/01/29,14:03:21,05,08,1, 11.9,1,1, 3.475, 10527.429, 358.427, 52808.506 24/01/29,14:03:21,06,08,1, 11.9,1,1, 3.475, 10527.415, 358.452, 52808.571 24/01/29,14:03:21,07,08,1, 11.9,1,1, 3.475, 10527.404, 358.449, 52808.588 24/01/29,14:03:21,08,08,1, 11.9,1,1, 3.475, 10527.389, 358.469, 52808.611 24/01/29,14:03:21,09,08,1, 11.9,1,1, 3.475, 10527.398, 358.465, 52808.584 24/01/29,14:03:21,10,08,1, 11.9,1,1, 3.475, 10527.388, 358.457, 52808.570 24/01/29,14:03:21,11,08,1, 11.9,1,1, 3.475, 10527.368, 358.451, 52808.622 24/01/29,14:03:21,12,08,1, 11.9,1,1, 3.475, 10527.388, 358.447, 52808.484 24/01/29,14:03:21,13,08,1, 11.9,1,1, 3.475, 10527.376, 358.447, 52808.529 24/01/29,14:03:21,14,08,1, 11.9,1,1, 3.475, 10527.383, 358.454, 52808.558 24/01/29,14:03:21,15,08,1, 11.9,1,1, 3.475, 10527.366, 358.446, 52808.575 24/01/29,14:03:21,16,08,1, 11.9,1,1, 3.475, 10527.372, 358.432, 52808.540 24/01/29,14:03:21,17,08,1, 11.9,1,1, 3.475, 10527.331, 358.455, 52808.533 24/01/29,14:03:21,18,08,1, 11.9,1,1, 3.475, 10527.377, 358.473, 52808.582 24/01/29,14:03:21,19,08,1, 11.9,1,1, 3.475, 10527.335, 358.460, 52808.658 24/01/29,14:03:22,00,08,1, 11.9,1,1, 3.473, 10527.327, 358.460, 52808.658 24/01/29,14:03:22,01,08,1, 11.9,1,1, 3.473, 10527.333, 358.454, 52808.610 24/01/29,14:03:22,02,08,1, 11.9,1,1, 3.473, 10527.347, 358.465, 52808.560 24/01/29,14:03:22,03,08,1, 11.9,1,1, 3.473, 10527.335, 358.444, 52808.569 24/01/29,14:03:22,04,08,1, 11.9,1,1, 3.473, 10527.331, 358.462, 52808.543 24/01/29,14:03:22,05,08,1, 11.9,1,1, 3.473, 10527.336, 358.461, 52808.571 24/01/29,14:03:22,06,08,1, 11.9,1,1, 3.473, 10527.333, 358.468, 52808.583 24/01/29,14:03:22,07,08,1, 11.9,1,1, 3.473, 10527.334, 358.456, 52808.587 24/01/29,14:03:22,08,08,1, 11.9,1,1, 3.473, 10527.342, 358.474, 52808.608 24/01/29,14:03:22,09,08,1, 11.9,1,1, 3.473, 10527.311, 358.446, 52808.614 24/01/29,14:03:22,10,08,1, 11.9,1,1, 3.473, 10527.327, 358.470, 52808.620 24/01/29,14:03:22,11,08,1, 11.9,1,1, 3.473, 10527.303, 358.492, 52808.632 24/01/29,14:03:22,12,08,1, 11.9,1,1, 3.473, 10527.314, 358.499, 52808.584 24/01/29,14:03:22,13,08,1, 11.9,1,1, 3.473, 10527.294, 358.481, 52808.570 24/01/29,14:03:22,14,08,1, 11.9,1,1, 3.473, 10527.312, 358.482, 52808.585 24/01/29,14:03:22,15,08,1, 11.9,1,1, 3.473, 10527.321, 358.477, 52808.604 24/01/29,14:03:22,16,08,1, 11.9,1,1, 3.473, 10527.288, 358.516, 52808.639 24/01/29,14:03:22,17,08,1, 11.9,1,1, 3.473, 10527.296, 358.491, 52808.610 24/01/29,14:03:22,18,08,1, 11.9,1,1, 3.473, 10527.315, 358.486, 52808.638 24/01/29,14:03:22,19,08,1, 11.9,1,1, 3.473, 10527.296, 358.503, 52808.644 24/01/29,14:03:23,00,08,1, 11.9,1,1, 3.471, 10527.294, 358.503, 52808.644 24/01/29,14:03:23,01,08,1, 11.9,1,1, 3.471, 10527.310, 358.494, 52808.623 24/01/29,14:03:23,02,08,1, 11.9,1,1, 3.471, 10527.275, 358.513, 52808.645 24/01/29,14:03:23,03,08,1, 11.9,1,1, 3.471, 10527.294, 358.499, 52808.604 24/01/29,14:03:23,04,08,1, 11.9,1,1, 3.471, 10527.268, 358.524, 52808.605 24/01/29,14:03:23,05,08,1, 11.9,1,1, 3.471, 10527.289, 358.511, 52808.650 24/01/29,14:03:23,06,08,1, 11.9,1,1, 3.471, 10527.279, 358.503, 52808.584 24/01/29,14:03:23,07,08,1, 11.9,1,1, 3.471, 10527.303, 358.504, 52808.608 24/01/29,14:03:23,08,08,1, 11.9,1,1, 3.471, 10527.274, 358.504, 52808.618 24/01/29,14:03:23,09,08,1, 11.9,1,1, 3.471, 10527.277, 358.513, 52808.572 24/01/29,14:03:23,10,08,1, 11.9,1,1, 3.471, 10527.260, 358.503, 52808.712 24/01/29,14:03:23,11,08,1, 11.9,1,1, 3.471, 10527.246, 358.510, 52808.592 24/01/29,14:03:23,12,08,1, 11.9,1,1, 3.471, 10527.264, 358.515, 52808.639 24/01/29,14:03:23,13,08,1, 11.9,1,1, 3.471, 10527.238, 358.527, 52808.659 24/01/29,14:03:23,14,08,1, 11.9,1,1, 3.471, 10527.244, 358.530, 52808.603 24/01/29,14:03:23,15,08,1, 11.9,1,1, 3.471, 10527.244, 358.534, 52808.664 24/01/29,14:03:23,16,08,1, 11.9,1,1, 3.471, 10527.238, 358.538, 52808.637 24/01/29,14:03:23,17,08,1, 11.9,1,1, 3.471, 10527.207, 358.521, 52808.644 24/01/29,14:03:23,18,08,1, 11.9,1,1, 3.471, 10527.203, 358.530, 52808.673 24/01/29,14:03:23,19,08,1, 11.9,1,1, 3.471, 10527.222, 358.532, 52808.609 24/01/29,14:03:24,00,08,1, 11.9,1,1, 3.475, 10527.219, 358.532, 52808.609 24/01/29,14:03:24,01,08,1, 11.9,1,1, 3.475, 10527.200, 358.524, 52808.570 24/01/29,14:03:24,02,08,1, 11.9,1,1, 3.475, 10527.209, 358.511, 52808.584 24/01/29,14:03:24,03,08,1, 11.9,1,1, 3.475, 10527.215, 358.537, 52808.630 24/01/29,14:03:24,04,08,1, 11.9,1,1, 3.475, 10527.198, 358.548, 52808.662 24/01/29,14:03:24,05,08,1, 11.9,1,1, 3.475, 10527.237, 358.541, 52808.654 24/01/29,14:03:24,06,08,1, 11.9,1,1, 3.475, 10527.216, 358.538, 52808.648 24/01/29,14:03:24,07,08,1, 11.9,1,1, 3.475, 10527.203, 358.545, 52808.602 24/01/29,14:03:24,08,08,1, 11.9,1,1, 3.475, 10527.163, 358.541, 52808.642 24/01/29,14:03:24,09,08,1, 11.9,1,1, 3.475, 10527.180, 358.541, 52808.680 24/01/29,14:03:24,10,08,1, 11.9,1,1, 3.475, 10527.187, 358.532, 52808.607 24/01/29,14:03:24,11,08,1, 11.9,1,1, 3.475, 10527.201, 358.554, 52808.653 24/01/29,14:03:24,12,08,1, 11.9,1,1, 3.475, 10527.214, 358.547, 52808.629 24/01/29,14:03:24,13,08,1, 11.9,1,1, 3.475, 10527.172, 358.555, 52808.686 24/01/29,14:03:24,14,08,1, 11.9,1,1, 3.475, 10527.196, 358.522, 52808.552 24/01/29,14:03:24,15,08,1, 11.9,1,1, 3.475, 10527.205, 358.538, 52808.550 24/01/29,14:03:24,16,08,1, 11.9,1,1, 3.475, 10527.190, 358.531, 52808.635 24/01/29,14:03:24,17,08,1, 11.9,1,1, 3.475, 10527.178, 358.548, 52808.639 24/01/29,14:03:24,18,08,1, 11.9,1,1, 3.475, 10527.182, 358.556, 52808.709 24/01/29,14:03:24,19,08,1, 11.9,1,1, 3.475, 10527.155, 358.535, 52808.676 24/01/29,14:03:25,00,08,1, 11.9,1,1, 3.474, 10527.152, 358.535, 52808.676 24/01/29,14:03:25,01,08,1, 11.9,1,1, 3.474, 10527.155, 358.578, 52808.664 24/01/29,14:03:25,02,08,1, 11.9,1,1, 3.474, 10527.156, 358.556, 52808.700 24/01/29,14:03:25,03,08,1, 11.9,1,1, 3.474, 10527.144, 358.563, 52808.676 24/01/29,14:03:25,04,08,1, 11.9,1,1, 3.474, 10527.144, 358.561, 52808.642 24/01/29,14:03:25,05,08,1, 11.9,1,1, 3.474, 10527.169, 358.544, 52808.608 24/01/29,14:03:25,06,08,1, 11.9,1,1, 3.474, 10527.157, 358.552, 52808.606 24/01/29,14:03:25,07,08,1, 11.9,1,1, 3.474, 10527.141, 358.556, 52808.665 24/01/29,14:03:25,08,08,1, 11.9,1,1, 3.474, 10527.152, 358.569, 52808.724 24/01/29,14:03:25,09,08,1, 11.9,1,1, 3.474, 10527.155, 358.541, 52808.747 24/01/29,14:03:25,10,08,1, 11.9,1,1, 3.474, 10527.170, 358.566, 52808.699 24/01/29,14:03:25,11,08,1, 11.9,1,1, 3.474, 10527.120, 358.553, 52808.648 24/01/29,14:03:25,12,08,1, 11.9,1,1, 3.474, 10527.125, 358.570, 52808.722 24/01/29,14:03:25,13,08,1, 11.9,1,1, 3.474, 10527.133, 358.575, 52808.670 24/01/29,14:03:25,14,08,1, 11.9,1,1, 3.474, 10527.127, 358.548, 52808.646 24/01/29,14:03:25,15,08,1, 11.9,1,1, 3.474, 10527.142, 358.555, 52808.630 24/01/29,14:03:25,16,08,1, 11.9,1,1, 3.474, 10527.141, 358.549, 52808.655 24/01/29,14:03:25,17,08,1, 11.9,1,1, 3.474, 10527.124, 358.588, 52808.707 24/01/29,14:03:25,18,08,1, 11.9,1,1, 3.474, 10527.142, 358.545, 52808.629 24/01/29,14:03:25,19,08,1, 11.9,1,1, 3.474, 10527.111, 358.577, 52808.654 24/01/29,14:03:26,00,08,1, 11.8,1,1, 3.472, 10527.110, 358.577, 52808.654 24/01/29,14:03:26,01,08,1, 11.8,1,1, 3.472, 10527.092, 358.554, 52808.648 24/01/29,14:03:26,02,08,1, 11.8,1,1, 3.472, 10527.127, 358.551, 52808.730 24/01/29,14:03:26,03,08,1, 11.8,1,1, 3.472, 10527.107, 358.572, 52808.625 24/01/29,14:03:26,04,08,1, 11.8,1,1, 3.472, 10527.107, 358.601, 52808.727 24/01/29,14:03:26,05,08,1, 11.8,1,1, 3.472, 10527.102, 358.594, 52808.737 24/01/29,14:03:26,06,08,1, 11.8,1,1, 3.472, 10527.103, 358.589, 52808.734 24/01/29,14:03:26,07,08,1, 11.8,1,1, 3.472, 10527.105, 358.595, 52808.707 24/01/29,14:03:26,08,08,1, 11.8,1,1, 3.472, 10527.087, 358.596, 52808.689 24/01/29,14:03:26,09,08,1, 11.8,1,1, 3.472, 10527.110, 358.597, 52808.693 24/01/29,14:03:26,10,08,1, 11.8,1,1, 3.472, 10527.098, 358.593, 52808.703 24/01/29,14:03:26,11,08,1, 11.8,1,1, 3.472, 10527.108, 358.606, 52808.705 24/01/29,14:03:26,12,08,1, 11.8,1,1, 3.472, 10527.084, 358.578, 52808.678 24/01/29,14:03:26,13,08,1, 11.8,1,1, 3.472, 10527.102, 358.583, 52808.702 24/01/29,14:03:26,14,08,1, 11.8,1,1, 3.472, 10527.071, 358.618, 52808.836 24/01/29,14:03:26,15,08,1, 11.8,1,1, 3.472, 10527.122, 358.566, 52808.716 24/01/29,14:03:26,16,08,1, 11.8,1,1, 3.472, 10527.097, 358.589, 52808.709 24/01/29,14:03:26,17,08,1, 11.8,1,1, 3.472, 10527.093, 358.579, 52808.746 24/01/29,14:03:26,18,08,1, 11.8,1,1, 3.472, 10527.083, 358.603, 52808.718 24/01/29,14:03:26,19,08,1, 11.8,1,1, 3.472, 10527.063, 358.582, 52808.636 24/01/29,14:03:27,00,08,1, 11.8,1,1, 3.473, 10527.060, 358.582, 52808.636 24/01/29,14:03:27,01,08,1, 11.8,1,1, 3.473, 10527.082, 358.620, 52808.672 24/01/29,14:03:27,02,08,1, 11.8,1,1, 3.473, 10527.066, 358.581, 52808.697 24/01/29,14:03:27,03,08,1, 11.8,1,1, 3.473, 10527.078, 358.604, 52808.748 24/01/29,14:03:27,04,08,1, 11.8,1,1, 3.473, 10527.065, 358.601, 52808.696 24/01/29,14:03:27,05,08,1, 11.8,1,1, 3.473, 10527.070, 358.617, 52808.688 24/01/29,14:03:27,06,08,1, 11.8,1,1, 3.473, 10527.075, 358.638, 52808.749 24/01/29,14:03:27,07,08,1, 11.8,1,1, 3.473, 10527.079, 358.606, 52808.736 24/01/29,14:03:27,08,08,1, 11.8,1,1, 3.473, 10527.081, 358.604, 52808.738 24/01/29,14:03:27,09,08,1, 11.8,1,1, 3.473, 10527.077, 358.633, 52808.729 24/01/29,14:03:27,10,08,1, 11.8,1,1, 3.473, 10527.057, 358.597, 52808.754 24/01/29,14:03:27,11,08,1, 11.8,1,1, 3.473, 10527.070, 358.622, 52808.722 24/01/29,14:03:27,12,08,1, 11.8,1,1, 3.473, 10527.053, 358.622, 52808.714 24/01/29,14:03:27,13,08,1, 11.8,1,1, 3.473, 10527.031, 358.639, 52808.710 24/01/29,14:03:27,14,08,1, 11.8,1,1, 3.473, 10527.060, 358.627, 52808.686 24/01/29,14:03:27,15,08,1, 11.8,1,1, 3.473, 10527.048, 358.642, 52808.730 24/01/29,14:03:27,16,08,1, 11.8,1,1, 3.473, 10527.060, 358.622, 52808.754 24/01/29,14:03:27,17,08,1, 11.8,1,1, 3.473, 10527.032, 358.638, 52808.647 24/01/29,14:03:27,18,08,1, 11.8,1,1, 3.473, 10527.053, 358.639, 52808.662 24/01/29,14:03:27,19,08,1, 11.8,1,1, 3.473, 10527.028, 358.649, 52808.738 24/01/29,14:03:28,00,08,1, 12.0,1,1, 3.471, 10527.027, 358.649, 52808.738 24/01/29,14:03:28,01,08,1, 12.0,1,1, 3.471, 10527.012, 358.654, 52808.751 24/01/29,14:03:28,02,08,1, 12.0,1,1, 3.471, 10527.022, 358.637, 52808.688 24/01/29,14:03:28,03,08,1, 12.0,1,1, 3.471, 10527.010, 358.663, 52808.784 24/01/29,14:03:28,04,08,1, 12.0,1,1, 3.471, 10527.013, 358.657, 52808.762 24/01/29,14:03:28,05,08,1, 12.0,1,1, 3.471, 10527.030, 358.657, 52808.758 24/01/29,14:03:28,06,08,1, 12.0,1,1, 3.471, 10527.031, 358.659, 52808.787 24/01/29,14:03:28,07,08,1, 12.0,1,1, 3.471, 10527.017, 358.626, 52808.766 24/01/29,14:03:28,08,08,1, 12.0,1,1, 3.471, 10526.998, 358.639, 52808.805 24/01/29,14:03:28,09,08,1, 12.0,1,1, 3.471, 10526.995, 358.649, 52808.791 24/01/29,14:03:28,10,08,1, 12.0,1,1, 3.471, 10526.997, 358.655, 52808.783 24/01/29,14:03:28,11,08,1, 12.0,1,1, 3.471, 10527.012, 358.675, 52808.917 24/01/29,14:03:28,12,08,1, 12.0,1,1, 3.471, 10527.021, 358.652, 52808.739 24/01/29,14:03:28,13,08,1, 12.0,1,1, 3.471, 10526.989, 358.660, 52808.714 24/01/29,14:03:28,14,08,1, 12.0,1,1, 3.471, 10527.001, 358.656, 52808.696 24/01/29,14:03:28,15,08,1, 12.0,1,1, 3.471, 10527.007, 358.640, 52808.760 24/01/29,14:03:28,16,08,1, 12.0,1,1, 3.471, 10526.982, 358.673, 52808.766 24/01/29,14:03:28,17,08,1, 12.0,1,1, 3.471, 10526.993, 358.666, 52808.733 24/01/29,14:03:28,18,08,1, 12.0,1,1, 3.471, 10526.976, 358.676, 52808.765 24/01/29,14:03:28,19,08,1, 12.0,1,1, 3.471, 10526.981, 358.668, 52808.811 24/01/29,14:03:29,00,08,1, 11.9,1,1, 3.476, 10526.977, 358.668, 52808.811 24/01/29,14:03:29,01,08,1, 11.9,1,1, 3.476, 10526.985, 358.664, 52808.820 24/01/29,14:03:29,02,08,1, 11.9,1,1, 3.476, 10526.996, 358.689, 52808.719 24/01/29,14:03:29,03,08,1, 11.9,1,1, 3.476, 10526.980, 358.682, 52808.741 24/01/29,14:03:29,04,08,1, 11.9,1,1, 3.476, 10527.000, 358.683, 52808.802 24/01/29,14:03:29,05,08,1, 11.9,1,1, 3.476, 10526.970, 358.686, 52808.764 24/01/29,14:03:29,06,08,1, 11.9,1,1, 3.476, 10526.986, 358.666, 52808.730 24/01/29,14:03:29,07,08,1, 11.9,1,1, 3.476, 10526.971, 358.673, 52808.775 24/01/29,14:03:29,08,08,1, 11.9,1,1, 3.476, 10526.960, 358.666, 52808.756 24/01/29,14:03:29,09,08,1, 11.9,1,1, 3.476, 10526.998, 358.682, 52808.788 24/01/29,14:03:29,10,08,1, 11.9,1,1, 3.476, 10527.003, 358.650, 52808.408 24/01/29,14:03:29,11,08,1, 11.9,1,1, 3.476, 10526.957, 358.691, 52808.831 24/01/29,14:03:29,12,08,1, 11.9,1,1, 3.476, 10526.954, 358.694, 52808.881 24/01/29,14:03:29,13,08,1, 11.9,1,1, 3.476, 10526.954, 358.699, 52808.742 24/01/29,14:03:29,14,08,1, 11.9,1,1, 3.476, 10526.944, 358.681, 52808.827 24/01/29,14:03:29,15,08,1, 11.9,1,1, 3.476, 10526.966, 358.698, 52808.813 24/01/29,14:03:29,16,08,1, 11.9,1,1, 3.476, 10526.958, 358.706, 52808.734 24/01/29,14:03:29,17,08,1, 11.9,1,1, 3.476, 10526.976, 358.707, 52808.743 24/01/29,14:03:29,18,08,1, 11.9,1,1, 3.476, 10526.958, 358.696, 52808.760 24/01/29,14:03:29,19,08,1, 11.9,1,1, 3.476, 10526.948, 358.698, 52808.799 24/01/29,14:03:30,00,08,1, 11.9,1,1, 3.477, 10526.943, 358.698, 52808.799 24/01/29,14:03:30,01,08,1, 11.9,1,1, 3.477, 10526.972, 358.689, 52808.828 24/01/29,14:03:30,02,08,1, 11.9,1,1, 3.477, 10526.958, 358.711, 52808.790 24/01/29,14:03:30,03,08,1, 11.9,1,1, 3.477, 10526.967, 358.697, 52808.748 24/01/29,14:03:30,04,08,1, 11.9,1,1, 3.477, 10526.936, 358.714, 52808.707 24/01/29,14:03:30,05,08,1, 11.9,1,1, 3.477, 10526.938, 358.709, 52808.765 24/01/29,14:03:30,06,08,1, 11.9,1,1, 3.477, 10526.971, 358.729, 52808.790 24/01/29,14:03:30,07,08,1, 11.9,1,1, 3.477, 10526.964, 358.720, 52808.816 24/01/29,14:03:30,08,08,1, 11.9,1,1, 3.477, 10526.956, 358.741, 52808.854 24/01/29,14:03:30,09,08,1, 11.9,1,1, 3.477, 10526.942, 358.734, 52808.857 24/01/29,14:03:30,10,08,1, 11.9,1,1, 3.477, 10526.964, 358.752, 52808.766 24/01/29,14:03:30,11,08,1, 11.9,1,1, 3.477, 10526.946, 358.713, 52808.776 24/01/29,14:03:30,12,08,1, 11.9,1,1, 3.477, 10526.915, 358.738, 52808.800 24/01/29,14:03:30,13,08,1, 11.9,1,1, 3.477, 10526.921, 358.723, 52808.764 24/01/29,14:03:30,14,08,1, 11.9,1,1, 3.477, 10526.934, 358.731, 52808.795 24/01/29,14:03:30,15,08,1, 11.9,1,1, 3.477, 10526.929, 358.715, 52808.727 24/01/29,14:03:30,16,08,1, 11.9,1,1, 3.477, 10526.949, 358.739, 52808.755 24/01/29,14:03:30,17,08,1, 11.9,1,1, 3.477, 10526.942, 358.732, 52808.733 24/01/29,14:03:30,18,08,1, 11.9,1,1, 3.477, 10526.959, 358.722, 52808.795 24/01/29,14:03:30,19,08,1, 11.9,1,1, 3.477, 10526.899, 358.728, 52808.682 24/01/29,14:03:31,00,08,1, 11.9,1,1, 3.475, 10526.893, 358.728, 52808.682 24/01/29,14:03:31,01,08,1, 11.9,1,1, 3.475, 10526.898, 358.736, 52808.836 24/01/29,14:03:31,02,08,1, 11.9,1,1, 3.475, 10526.944, 358.732, 52808.849 24/01/29,14:03:31,03,08,1, 11.9,1,1, 3.475, 10526.924, 358.743, 52808.815 24/01/29,14:03:31,04,08,1, 11.9,1,1, 3.475, 10526.928, 358.740, 52808.825 24/01/29,14:03:31,05,08,1, 11.9,1,1, 3.475, 10526.915, 358.742, 52808.850 24/01/29,14:03:31,06,08,1, 11.9,1,1, 3.475, 10526.923, 358.723, 52808.616 24/01/29,14:03:31,07,08,1, 11.9,1,1, 3.475, 10526.928, 358.717, 52808.808 24/01/29,14:03:31,08,08,1, 11.9,1,1, 3.475, 10526.917, 358.739, 52808.732 24/01/29,14:03:31,09,08,1, 11.9,1,1, 3.475, 10526.919, 358.729, 52808.824 24/01/29,14:03:31,10,08,1, 11.9,1,1, 3.475, 10526.915, 358.722, 52808.758 24/01/29,14:03:31,11,08,1, 11.9,1,1, 3.475, 10526.926, 358.721, 52808.756 24/01/29,14:03:31,12,08,1, 11.9,1,1, 3.475, 10526.925, 358.743, 52808.817 24/01/29,14:03:31,13,08,1, 11.9,1,1, 3.475, 10526.906, 358.755, 52808.814 24/01/29,14:03:31,14,08,1, 11.9,1,1, 3.475, 10526.911, 358.737, 52808.798 24/01/29,14:03:31,15,08,1, 11.9,1,1, 3.475, 10526.936, 358.733, 52808.802 24/01/29,14:03:31,16,08,1, 11.9,1,1, 3.475, 10526.939, 358.739, 52808.810 24/01/29,14:03:31,17,08,1, 11.9,1,1, 3.475, 10526.941, 358.738, 52808.902 24/01/29,14:03:31,18,08,1, 11.9,1,1, 3.475, 10526.875, 358.764, 52808.918 24/01/29,14:03:31,19,08,1, 11.9,1,1, 3.475, 10526.924, 358.734, 52808.788 24/01/29,14:03:32,00,08,1, 12.0,1,1, 3.477, 10526.918, 358.734, 52808.788 24/01/29,14:03:32,01,08,1, 12.0,1,1, 3.477, 10526.901, 358.721, 52808.781 24/01/29,14:03:32,02,08,1, 12.0,1,1, 3.477, 10526.901, 358.748, 52808.779 24/01/29,14:03:32,03,08,1, 12.0,1,1, 3.477, 10526.924, 358.761, 52808.836 24/01/29,14:03:32,04,08,1, 12.0,1,1, 3.477, 10526.908, 358.757, 52808.790 24/01/29,14:03:32,05,08,1, 12.0,1,1, 3.477, 10526.905, 358.744, 52808.817 24/01/29,14:03:32,06,08,1, 12.0,1,1, 3.477, 10526.888, 358.768, 52808.829 24/01/29,14:03:32,07,08,1, 12.0,1,1, 3.477, 10526.891, 358.757, 52808.790 24/01/29,14:03:32,08,08,1, 12.0,1,1, 3.477, 10526.904, 358.751, 52808.848 24/01/29,14:03:32,09,08,1, 12.0,1,1, 3.477, 10526.904, 358.742, 52808.740 24/01/29,14:03:32,10,08,1, 12.0,1,1, 3.477, 10526.889, 358.774, 52808.844 24/01/29,14:03:32,11,08,1, 12.0,1,1, 3.477, 10526.891, 358.775, 52808.865 24/01/29,14:03:32,12,08,1, 12.0,1,1, 3.477, 10526.899, 358.762, 52808.811 24/01/29,14:03:32,13,08,1, 12.0,1,1, 3.477, 10526.904, 358.751, 52808.839 24/01/29,14:03:32,14,08,1, 12.0,1,1, 3.477, 10526.907, 358.777, 52808.854 24/01/29,14:03:32,15,08,1, 12.0,1,1, 3.477, 10526.905, 358.795, 52808.761 24/01/29,14:03:32,16,08,1, 12.0,1,1, 3.477, 10526.889, 358.784, 52808.871 24/01/29,14:03:32,17,08,1, 12.0,1,1, 3.477, 10526.889, 358.773, 52808.832 24/01/29,14:03:32,18,08,1, 12.0,1,1, 3.477, 10526.901, 358.783, 52808.843 24/01/29,14:03:32,19,08,1, 12.0,1,1, 3.477, 10526.910, 358.785, 52808.844 24/01/29,14:03:33,00,08,1, 11.9,1,1, 3.472, 10526.910, 358.785, 52808.844 24/01/29,14:03:33,01,08,1, 11.9,1,1, 3.472, 10526.895, 358.796, 52808.855 24/01/29,14:03:33,02,08,1, 11.9,1,1, 3.472, 10526.906, 358.767, 52808.780 24/01/29,14:03:33,03,08,1, 11.9,1,1, 3.472, 10526.938, 358.788, 52808.862 24/01/29,14:03:33,04,08,1, 11.9,1,1, 3.472, 10526.896, 358.801, 52808.918 24/01/29,14:03:33,05,08,1, 11.9,1,1, 3.472, 10526.912, 358.776, 52808.812 24/01/29,14:03:33,06,08,1, 11.9,1,1, 3.472, 10526.889, 358.794, 52808.910 24/01/29,14:03:33,07,08,1, 11.9,1,1, 3.472, 10526.889, 358.804, 52808.880 24/01/29,14:03:33,08,08,1, 11.9,1,1, 3.472, 10526.902, 358.810, 52808.904 24/01/29,14:03:33,09,08,1, 11.9,1,1, 3.472, 10526.890, 358.817, 52808.856 24/01/29,14:03:33,10,08,1, 11.9,1,1, 3.472, 10526.920, 358.815, 52808.712 24/01/29,14:03:33,11,08,1, 11.9,1,1, 3.472, 10526.907, 358.800, 52808.858 24/01/29,14:03:33,12,08,1, 11.9,1,1, 3.472, 10526.904, 358.800, 52808.735 24/01/29,14:03:33,13,08,1, 11.9,1,1, 3.472, 10526.903, 358.787, 52808.775 24/01/29,14:03:33,14,08,1, 11.9,1,1, 3.472, 10526.897, 358.776, 52808.802 24/01/29,14:03:33,15,08,1, 11.9,1,1, 3.472, 10526.907, 358.816, 52808.822 24/01/29,14:03:33,16,08,1, 11.9,1,1, 3.472, 10526.869, 358.811, 52808.877 24/01/29,14:03:33,17,08,1, 11.9,1,1, 3.472, 10526.897, 358.846, 52808.889 24/01/29,14:03:33,18,08,1, 11.9,1,1, 3.472, 10526.898, 358.817, 52808.859 24/01/29,14:03:33,19,08,1, 11.9,1,1, 3.472, 10526.889, 358.817, 52808.798 24/01/29,14:03:34,00,08,1, 11.9,1,1, 3.472, 10526.885, 358.817, 52808.798 24/01/29,14:03:34,01,08,1, 11.9,1,1, 3.472, 10526.887, 358.824, 52808.903 24/01/29,14:03:34,02,08,1, 11.9,1,1, 3.472, 10526.877, 358.813, 52808.819 24/01/29,14:03:34,03,08,1, 11.9,1,1, 3.472, 10526.914, 358.820, 52808.873 24/01/29,14:03:34,04,08,1, 11.9,1,1, 3.472, 10526.894, 358.815, 52808.798 24/01/29,14:03:34,05,08,1, 11.9,1,1, 3.472, 10526.884, 358.823, 52808.906 24/01/29,14:03:34,06,08,1, 11.9,1,1, 3.472, 10526.877, 358.819, 52808.817 24/01/29,14:03:34,07,08,1, 11.9,1,1, 3.472, 10526.907, 358.834, 52808.904 24/01/29,14:03:34,08,08,1, 11.9,1,1, 3.472, 10526.909, 358.813, 52808.793 24/01/29,14:03:34,09,08,1, 11.9,1,1, 3.472, 10526.911, 358.823, 52808.815 24/01/29,14:03:34,10,08,1, 11.9,1,1, 3.472, 10526.893, 358.836, 52808.807 24/01/29,14:03:34,11,08,1, 11.9,1,1, 3.472, 10526.873, 358.835, 52808.855 24/01/29,14:03:34,12,08,1, 11.9,1,1, 3.472, 10526.900, 358.859, 52808.864 24/01/29,14:03:34,13,08,1, 11.9,1,1, 3.472, 10526.901, 358.836, 52808.765 24/01/29,14:03:34,14,08,1, 11.9,1,1, 3.472, 10526.896, 358.811, 52808.834 24/01/29,14:03:34,15,08,1, 11.9,1,1, 3.472, 10526.885, 358.845, 52808.801 24/01/29,14:03:34,16,08,1, 11.9,1,1, 3.472, 10526.894, 358.832, 52808.847 24/01/29,14:03:34,17,08,1, 11.9,1,1, 3.472, 10526.899, 358.845, 52808.813 24/01/29,14:03:34,18,08,1, 11.9,1,1, 3.472, 10526.890, 358.839, 52808.805 24/01/29,14:03:34,19,08,1, 11.9,1,1, 3.472, 10526.922, 358.865, 52808.857 24/01/29,14:03:35,00,08,1, 12.0,1,1, 3.473, 10526.918, 358.865, 52808.857 24/01/29,14:03:35,01,08,1, 12.0,1,1, 3.473, 10526.862, 358.879, 52808.904 24/01/29,14:03:35,02,08,1, 12.0,1,1, 3.473, 10526.867, 358.829, 52808.825 24/01/29,14:03:35,03,08,1, 12.0,1,1, 3.473, 10526.893, 358.852, 52808.879 24/01/29,14:03:35,04,08,1, 12.0,1,1, 3.473, 10526.895, 358.858, 52808.855 24/01/29,14:03:35,05,08,1, 12.0,1,1, 3.473, 10526.886, 358.850, 52808.829 24/01/29,14:03:35,06,08,1, 12.0,1,1, 3.473, 10526.895, 358.847, 52808.807 24/01/29,14:03:35,07,08,1, 12.0,1,1, 3.473, 10526.889, 358.842, 52808.894 24/01/29,14:03:35,08,08,1, 12.0,1,1, 3.473, 10526.901, 358.868, 52808.820 24/01/29,14:03:35,09,08,1, 12.0,1,1, 3.473, 10526.914, 358.858, 52808.801 24/01/29,14:03:35,10,08,1, 12.0,1,1, 3.473, 10526.893, 358.864, 52808.810 24/01/29,14:03:35,11,08,1, 12.0,1,1, 3.473, 10526.870, 358.868, 52808.742 24/01/29,14:03:35,12,08,1, 12.0,1,1, 3.473, 10526.967, 358.837, 52808.770 24/01/29,14:03:35,13,08,1, 12.0,1,1, 3.473, 10526.905, 358.854, 52808.776 24/01/29,14:03:35,14,08,1, 12.0,1,1, 3.473, 10526.884, 358.860, 52808.783 24/01/29,14:03:35,15,08,1, 12.0,1,1, 3.473, 10526.887, 358.868, 52808.883 24/01/29,14:03:35,16,08,1, 12.0,1,1, 3.473, 10526.897, 358.847, 52808.816 24/01/29,14:03:35,17,08,1, 12.0,1,1, 3.473, 10526.876, 358.877, 52809.156 24/01/29,14:03:35,18,08,1, 12.0,1,1, 3.473, 10526.935, 358.841, 52808.848 24/01/29,14:03:35,19,08,1, 12.0,1,1, 3.473, 10526.903, 358.862, 52808.828 24/01/29,14:03:36,00,08,1, 11.9,1,1, 3.478, 10526.901, 358.862, 52808.828 24/01/29,14:03:36,01,08,1, 11.9,1,1, 3.478, 10526.891, 358.851, 52808.784 24/01/29,14:03:36,02,08,1, 11.9,1,1, 3.478, 10526.899, 358.872, 52808.872 24/01/29,14:03:36,03,08,1, 11.9,1,1, 3.478, 10526.882, 358.913, 52808.907 24/01/29,14:03:36,04,08,1, 11.9,1,1, 3.478, 10526.896, 358.885, 52808.823 24/01/29,14:03:36,05,08,1, 11.9,1,1, 3.478, 10526.907, 358.890, 52808.893 24/01/29,14:03:36,06,08,1, 11.9,1,1, 3.478, 10526.895, 358.874, 52808.927 24/01/29,14:03:36,07,08,1, 11.9,1,1, 3.478, 10526.898, 358.887, 52808.819 24/01/29,14:03:36,08,08,1, 11.9,1,1, 3.478, 10526.902, 358.893, 52808.882 24/01/29,14:03:36,09,08,1, 11.9,1,1, 3.478, 10526.893, 358.887, 52808.858 24/01/29,14:03:36,10,08,1, 11.9,1,1, 3.478, 10526.887, 358.904, 52808.873 24/01/29,14:03:36,11,08,1, 11.9,1,1, 3.478, 10526.900, 358.877, 52808.940 24/01/29,14:03:36,12,08,1, 11.9,1,1, 3.478, 10526.890, 358.912, 52808.886 24/01/29,14:03:36,13,08,1, 11.9,1,1, 3.478, 10526.891, 358.897, 52808.813 24/01/29,14:03:36,14,08,1, 11.9,1,1, 3.478, 10526.870, 358.903, 52809.038 24/01/29,14:03:36,15,08,1, 11.9,1,1, 3.478, 10526.864, 358.913, 52808.816 24/01/29,14:03:36,16,08,1, 11.9,1,1, 3.478, 10526.878, 358.900, 52808.861 24/01/29,14:03:36,17,08,1, 11.9,1,1, 3.478, 10526.889, 358.890, 52808.864 24/01/29,14:03:36,18,08,1, 11.9,1,1, 3.478, 10526.899, 358.888, 52808.850 24/01/29,14:03:36,19,08,1, 11.9,1,1, 3.478, 10526.907, 358.908, 52808.916 24/01/29,14:03:37,00,08,1, 11.9,1,1, 3.475, 10526.901, 358.908, 52808.916 24/01/29,14:03:37,01,08,1, 11.9,1,1, 3.475, 10526.893, 358.911, 52808.840 24/01/29,14:03:37,02,08,1, 11.9,1,1, 3.475, 10526.906, 358.899, 52808.808 24/01/29,14:03:37,03,08,1, 11.9,1,1, 3.475, 10526.885, 358.922, 52808.893 24/01/29,14:03:37,04,08,1, 11.9,1,1, 3.475, 10526.906, 358.908, 52808.855 24/01/29,14:03:37,05,08,1, 11.9,1,1, 3.475, 10526.888, 358.895, 52808.879 24/01/29,14:03:37,06,08,1, 11.9,1,1, 3.475, 10526.904, 358.900, 52808.860 24/01/29,14:03:37,07,08,1, 11.9,1,1, 3.475, 10526.898, 358.916, 52808.857 24/01/29,14:03:37,08,08,1, 11.9,1,1, 3.475, 10526.896, 358.915, 52808.901 24/01/29,14:03:37,09,08,1, 11.9,1,1, 3.475, 10526.927, 358.913, 52808.844 24/01/29,14:03:37,10,08,1, 11.9,1,1, 3.475, 10526.904, 358.909, 52808.821 24/01/29,14:03:37,11,08,1, 11.9,1,1, 3.475, 10526.905, 358.906, 52808.869 24/01/29,14:03:37,12,08,1, 11.9,1,1, 3.475, 10526.909, 358.915, 52808.909 24/01/29,14:03:37,13,08,1, 11.9,1,1, 3.475, 10526.887, 358.934, 52808.909 24/01/29,14:03:37,14,08,1, 11.9,1,1, 3.475, 10526.914, 358.915, 52808.862 24/01/29,14:03:37,15,08,1, 11.9,1,1, 3.475, 10526.906, 358.928, 52808.776 24/01/29,14:03:37,16,08,1, 11.9,1,1, 3.475, 10526.896, 358.932, 52808.921 24/01/29,14:03:37,17,08,1, 11.9,1,1, 3.475, 10526.902, 358.932, 52808.802 24/01/29,14:03:37,18,08,1, 11.9,1,1, 3.475, 10526.897, 358.934, 52808.861 24/01/29,14:03:37,19,08,1, 11.9,1,1, 3.475, 10526.887, 358.916, 52808.929 24/01/29,14:03:38,00,08,1, 11.9,1,1, 3.478, 10526.885, 358.916, 52808.929 24/01/29,14:03:38,01,08,1, 11.9,1,1, 3.478, 10526.914, 358.926, 52808.852 24/01/29,14:03:38,02,08,1, 11.9,1,1, 3.478, 10526.919, 358.899, 52808.827 24/01/29,14:03:38,03,08,1, 11.9,1,1, 3.478, 10526.887, 358.922, 52808.876 24/01/29,14:03:38,04,08,1, 11.9,1,1, 3.478, 10526.903, 358.918, 52808.851 24/01/29,14:03:38,05,08,1, 11.9,1,1, 3.478, 10526.889, 358.916, 52808.831 24/01/29,14:03:38,06,08,1, 11.9,1,1, 3.478, 10526.890, 358.929, 52808.921 24/01/29,14:03:38,07,08,1, 11.9,1,1, 3.478, 10526.891, 358.915, 52808.918 24/01/29,14:03:38,08,08,1, 11.9,1,1, 3.478, 10526.895, 358.934, 52808.944 24/01/29,14:03:38,09,08,1, 11.9,1,1, 3.478, 10526.861, 358.948, 52809.062 24/01/29,14:03:38,10,08,1, 11.9,1,1, 3.478, 10526.900, 358.949, 52808.959 24/01/29,14:03:38,11,08,1, 11.9,1,1, 3.478, 10526.887, 358.933, 52808.887 24/01/29,14:03:38,12,08,1, 11.9,1,1, 3.478, 10526.896, 358.957, 52808.938 24/01/29,14:03:38,13,08,1, 11.9,1,1, 3.478, 10526.900, 358.951, 52808.970 24/01/29,14:03:38,14,08,1, 11.9,1,1, 3.478, 10526.913, 358.922, 52808.907 24/01/29,14:03:38,15,08,1, 11.9,1,1, 3.478, 10526.905, 358.926, 52808.864 24/01/29,14:03:38,16,08,1, 11.9,1,1, 3.478, 10526.901, 358.930, 52808.869 24/01/29,14:03:38,17,08,1, 11.9,1,1, 3.478, 10526.921, 358.940, 52808.903 24/01/29,14:03:38,18,08,1, 11.9,1,1, 3.478, 10526.919, 358.959, 52808.913 24/01/29,14:03:38,19,08,1, 11.9,1,1, 3.478, 10526.922, 358.945, 52808.959 24/01/29,14:03:39,00,08,1, 11.8,1,1, 3.475, 10526.918, 358.945, 52808.959 24/01/29,14:03:39,01,08,1, 11.8,1,1, 3.475, 10526.911, 358.965, 52808.823 24/01/29,14:03:39,02,08,1, 11.8,1,1, 3.475, 10526.907, 358.938, 52808.875 24/01/29,14:03:39,03,08,1, 11.8,1,1, 3.475, 10526.868, 358.935, 52808.706 24/01/29,14:03:39,04,08,1, 11.8,1,1, 3.475, 10526.955, 358.958, 52808.944 24/01/29,14:03:39,05,08,1, 11.8,1,1, 3.475, 10526.948, 358.960, 52808.883 24/01/29,14:03:39,06,08,1, 11.8,1,1, 3.475, 10526.938, 358.936, 52808.932 24/01/29,14:03:39,07,08,1, 11.8,1,1, 3.475, 10526.927, 358.968, 52808.934 24/01/29,14:03:39,08,08,1, 11.8,1,1, 3.475, 10526.911, 358.967, 52808.932 24/01/29,14:03:39,09,08,1, 11.8,1,1, 3.475, 10526.917, 358.929, 52808.908 24/01/29,14:03:39,10,08,1, 11.8,1,1, 3.475, 10526.936, 358.935, 52808.932 24/01/29,14:03:39,11,08,1, 11.8,1,1, 3.475, 10526.929, 358.981, 52808.932 24/01/29,14:03:39,12,08,1, 11.8,1,1, 3.475, 10526.925, 358.973, 52808.898 24/01/29,14:03:39,13,08,1, 11.8,1,1, 3.475, 10526.922, 358.973, 52808.953 24/01/29,14:03:39,14,08,1, 11.8,1,1, 3.475, 10526.913, 358.957, 52808.921 24/01/29,14:03:39,15,08,1, 11.8,1,1, 3.475, 10526.904, 358.966, 52808.977 24/01/29,14:03:39,16,08,1, 11.8,1,1, 3.475, 10526.932, 358.953, 52809.203 24/01/29,14:03:39,17,08,1, 11.8,1,1, 3.475, 10526.938, 358.954, 52808.855 24/01/29,14:03:39,18,08,1, 11.8,1,1, 3.475, 10526.945, 358.952, 52808.864 24/01/29,14:03:39,19,08,1, 11.8,1,1, 3.475, 10526.942, 358.949, 52808.880 24/01/29,14:03:40,00,08,1, 11.9,1,1, 3.478, 10526.935, 358.949, 52808.880 24/01/29,14:03:40,01,08,1, 11.9,1,1, 3.478, 10526.936, 358.961, 52808.914 24/01/29,14:03:40,02,08,1, 11.9,1,1, 3.478, 10526.958, 358.977, 52808.978 24/01/29,14:03:40,03,08,1, 11.9,1,1, 3.478, 10526.925, 358.973, 52808.971 24/01/29,14:03:40,04,08,1, 11.9,1,1, 3.478, 10526.930, 358.958, 52808.910 24/01/29,14:03:40,05,08,1, 11.9,1,1, 3.478, 10526.943, 358.964, 52808.943 24/01/29,14:03:40,06,08,1, 11.9,1,1, 3.478, 10526.908, 358.964, 52808.903 24/01/29,14:03:40,07,08,1, 11.9,1,1, 3.478, 10526.929, 358.987, 52808.994 24/01/29,14:03:40,08,08,1, 11.9,1,1, 3.478, 10526.948, 358.963, 52808.893 24/01/29,14:03:40,09,08,1, 11.9,1,1, 3.478, 10526.927, 358.991, 52808.905 24/01/29,14:03:40,10,08,1, 11.9,1,1, 3.478, 10526.947, 358.998, 52808.883 24/01/29,14:03:40,11,08,1, 11.9,1,1, 3.478, 10526.941, 358.983, 52808.898 24/01/29,14:03:40,12,08,1, 11.9,1,1, 3.478, 10526.940, 358.997, 52808.879 24/01/29,14:03:40,13,08,1, 11.9,1,1, 3.478, 10526.957, 358.998, 52808.962 24/01/29,14:03:40,14,08,1, 11.9,1,1, 3.478, 10526.956, 358.976, 52808.890 24/01/29,14:03:40,15,08,1, 11.9,1,1, 3.478, 10526.944, 358.991, 52808.988 24/01/29,14:03:40,16,08,1, 11.9,1,1, 3.478, 10526.945, 358.967, 52808.894 24/01/29,14:03:40,17,08,1, 11.9,1,1, 3.478, 10526.944, 358.975, 52808.905 24/01/29,14:03:40,18,08,1, 11.9,1,1, 3.478, 10526.941, 359.000, 52808.952 24/01/29,14:03:40,19,08,1, 11.9,1,1, 3.478, 10526.960, 358.981, 52808.949 24/01/29,14:03:41,00,08,1, 11.9,1,1, 3.475, 10526.960, 358.981, 52808.949 24/01/29,14:03:41,01,08,1, 11.9,1,1, 3.475, 10526.967, 358.994, 52808.974 24/01/29,14:03:41,02,08,1, 11.9,1,1, 3.475, 10526.930, 359.011, 52808.969 24/01/29,14:03:41,03,08,1, 11.9,1,1, 3.475, 10526.968, 359.012, 52808.917 24/01/29,14:03:41,04,08,1, 11.9,1,1, 3.475, 10526.979, 358.998, 52808.962 24/01/29,14:03:41,05,08,1, 11.9,1,1, 3.475, 10526.961, 358.998, 52808.853 24/01/29,14:03:41,06,08,1, 11.9,1,1, 3.475, 10526.985, 359.019, 52808.892 24/01/29,14:03:41,07,08,1, 11.9,1,1, 3.475, 10526.970, 358.985, 52808.871 24/01/29,14:03:41,08,08,1, 11.9,1,1, 3.475, 10526.973, 359.007, 52808.972 24/01/29,14:03:41,09,08,1, 11.9,1,1, 3.475, 10526.995, 359.006, 52808.939 24/01/29,14:03:41,10,08,1, 11.9,1,1, 3.475, 10526.974, 359.020, 52808.944 24/01/29,14:03:41,11,08,1, 11.9,1,1, 3.475, 10526.960, 358.994, 52808.909 24/01/29,14:03:41,12,08,1, 11.9,1,1, 3.475, 10526.976, 359.012, 52808.956 24/01/29,14:03:41,13,08,1, 11.9,1,1, 3.475, 10526.969, 359.023, 52808.951 24/01/29,14:03:41,14,08,1, 11.9,1,1, 3.475, 10526.985, 359.034, 52808.941 24/01/29,14:03:41,15,08,1, 11.9,1,1, 3.475, 10527.001, 359.020, 52808.970 24/01/29,14:03:41,16,08,1, 11.9,1,1, 3.475, 10527.031, 359.002, 52808.670 24/01/29,14:03:41,17,08,1, 11.9,1,1, 3.475, 10527.008, 359.006, 52808.979 24/01/29,14:03:41,18,08,1, 11.9,1,1, 3.475, 10527.002, 359.013, 52808.934 24/01/29,14:03:41,19,08,1, 11.9,1,1, 3.475, 10526.992, 359.031, 52808.906 24/01/29,14:03:42,00,08,1, 11.9,1,1, 3.474, 10526.985, 359.031, 52808.906 24/01/29,14:03:42,01,08,1, 11.9,1,1, 3.474, 10526.979, 359.018, 52808.887 24/01/29,14:03:42,02,08,1, 11.9,1,1, 3.474, 10526.980, 359.010, 52808.902 24/01/29,14:03:42,03,08,1, 11.9,1,1, 3.474, 10526.972, 359.017, 52808.923 24/01/29,14:03:42,04,08,1, 11.9,1,1, 3.474, 10526.974, 359.026, 52808.941 24/01/29,14:03:42,05,08,1, 11.9,1,1, 3.474, 10526.977, 359.031, 52808.892 24/01/29,14:03:42,06,08,1, 11.9,1,1, 3.474, 10526.958, 359.043, 52808.901 24/01/29,14:03:42,07,08,1, 11.9,1,1, 3.474, 10526.975, 359.030, 52808.931 24/01/29,14:03:42,08,08,1, 11.9,1,1, 3.474, 10526.963, 359.031, 52808.935 24/01/29,14:03:42,09,08,1, 11.9,1,1, 3.474, 10526.996, 359.041, 52808.942 24/01/29,14:03:42,10,08,1, 11.9,1,1, 3.474, 10526.964, 359.041, 52808.955 24/01/29,14:03:42,11,08,1, 11.9,1,1, 3.474, 10526.999, 359.022, 52808.913 24/01/29,14:03:42,12,08,1, 11.9,1,1, 3.474, 10527.002, 359.027, 52808.957 24/01/29,14:03:42,13,08,1, 11.9,1,1, 3.474, 10526.991, 359.034, 52808.956 24/01/29,14:03:42,14,08,1, 11.9,1,1, 3.474, 10527.006, 359.020, 52808.898 24/01/29,14:03:42,15,08,1, 11.9,1,1, 3.474, 10526.986, 359.042, 52808.985 24/01/29,14:03:42,16,08,1, 11.9,1,1, 3.474, 10526.982, 359.037, 52808.990 24/01/29,14:03:42,17,08,1, 11.9,1,1, 3.474, 10527.008, 359.044, 52808.960 24/01/29,14:03:42,18,08,1, 11.9,1,1, 3.474, 10526.988, 359.037, 52808.998 24/01/29,14:03:42,19,08,1, 11.9,1,1, 3.474, 10527.001, 359.023, 52808.889 24/01/29,14:03:43,00,08,1, 11.9,1,1, 3.476, 10526.993, 359.023, 52808.889 24/01/29,14:03:43,01,08,1, 11.9,1,1, 3.476, 10526.991, 359.028, 52808.953 24/01/29,14:03:43,02,08,1, 11.9,1,1, 3.476, 10527.019, 359.066, 52808.974 24/01/29,14:03:43,03,08,1, 11.9,1,1, 3.476, 10527.005, 359.051, 52808.994 24/01/29,14:03:43,04,08,1, 11.9,1,1, 3.476, 10526.991, 359.040, 52809.022 24/01/29,14:03:43,05,08,1, 11.9,1,1, 3.476, 10526.984, 359.042, 52808.902 24/01/29,14:03:43,06,08,1, 11.9,1,1, 3.476, 10527.028, 359.052, 52808.991 24/01/29,14:03:43,07,08,1, 11.9,1,1, 3.476, 10527.020, 359.062, 52808.964 24/01/29,14:03:43,08,08,1, 11.9,1,1, 3.476, 10527.003, 359.063, 52809.040 24/01/29,14:03:43,09,08,1, 11.9,1,1, 3.476, 10527.012, 359.034, 52808.910 24/01/29,14:03:43,10,08,1, 11.9,1,1, 3.476, 10527.021, 359.038, 52808.928 24/01/29,14:03:43,11,08,1, 11.9,1,1, 3.476, 10526.996, 359.074, 52808.963 24/01/29,14:03:43,12,08,1, 11.9,1,1, 3.476, 10527.041, 359.054, 52808.946 24/01/29,14:03:43,13,08,1, 11.9,1,1, 3.476, 10527.029, 359.055, 52808.924 24/01/29,14:03:43,14,08,1, 11.9,1,1, 3.476, 10527.015, 359.046, 52808.923 24/01/29,14:03:43,15,08,1, 11.9,1,1, 3.476, 10527.037, 359.054, 52808.945 24/01/29,14:03:43,16,08,1, 11.9,1,1, 3.476, 10527.024, 359.068, 52808.921 24/01/29,14:03:43,17,08,1, 11.9,1,1, 3.476, 10527.010, 359.078, 52808.952 24/01/29,14:03:43,18,08,1, 11.9,1,1, 3.476, 10527.021, 359.076, 52808.901 24/01/29,14:03:43,19,08,1, 11.9,1,1, 3.476, 10527.017, 359.075, 52808.942 24/01/29,14:03:44,00,08,1, 11.9,1,1, 3.475, 10527.010, 359.075, 52808.942 24/01/29,14:03:44,01,08,1, 11.9,1,1, 3.475, 10527.045, 359.080, 52808.962 24/01/29,14:03:44,02,08,1, 11.9,1,1, 3.475, 10527.039, 359.070, 52808.999 24/01/29,14:03:44,03,08,1, 11.9,1,1, 3.475, 10527.032, 359.084, 52809.003 24/01/29,14:03:44,04,08,1, 11.9,1,1, 3.475, 10527.021, 359.082, 52808.910 24/01/29,14:03:44,05,08,1, 11.9,1,1, 3.475, 10527.043, 359.077, 52809.019 24/01/29,14:03:44,06,08,1, 11.9,1,1, 3.475, 10527.011, 359.070, 52808.957 24/01/29,14:03:44,07,08,1, 11.9,1,1, 3.475, 10527.049, 359.087, 52808.946 24/01/29,14:03:44,08,08,1, 11.9,1,1, 3.475, 10527.029, 359.084, 52809.022 24/01/29,14:03:44,09,08,1, 11.9,1,1, 3.475, 10527.009, 359.070, 52808.954 24/01/29,14:03:44,10,08,1, 11.9,1,1, 3.475, 10527.058, 359.082, 52808.967 24/01/29,14:03:44,11,08,1, 11.9,1,1, 3.475, 10527.048, 359.103, 52809.040 24/01/29,14:03:44,12,08,1, 11.9,1,1, 3.475, 10527.046, 359.079, 52808.924 24/01/29,14:03:44,13,08,1, 11.9,1,1, 3.475, 10527.041, 359.087, 52808.960 24/01/29,14:03:44,14,08,1, 11.9,1,1, 3.475, 10527.046, 359.081, 52808.944 24/01/29,14:03:44,15,08,1, 11.9,1,1, 3.475, 10527.061, 359.109, 52809.005 24/01/29,14:03:44,16,08,1, 11.9,1,1, 3.475, 10527.071, 359.105, 52808.954 24/01/29,14:03:44,17,08,1, 11.9,1,1, 3.475, 10527.054, 359.096, 52808.973 24/01/29,14:03:44,18,08,1, 11.9,1,1, 3.475, 10527.041, 359.109, 52808.946 24/01/29,14:03:44,19,08,1, 11.9,1,1, 3.475, 10527.062, 359.104, 52808.935 24/01/29,14:03:45,00,08,1, 11.9,1,1, 3.472, 10527.060, 359.104, 52808.935 24/01/29,14:03:45,01,08,1, 11.9,1,1, 3.472, 10527.065, 359.110, 52808.955 24/01/29,14:03:45,02,08,1, 11.9,1,1, 3.472, 10527.061, 359.091, 52808.962 24/01/29,14:03:45,03,08,1, 11.9,1,1, 3.472, 10527.058, 359.108, 52808.897 24/01/29,14:03:45,04,08,1, 11.9,1,1, 3.472, 10527.060, 359.097, 52809.012 24/01/29,14:03:45,05,08,1, 11.9,1,1, 3.472, 10527.067, 359.117, 52808.926 24/01/29,14:03:45,06,08,1, 11.9,1,1, 3.472, 10527.056, 359.133, 52809.004 24/01/29,14:03:45,07,08,1, 11.9,1,1, 3.472, 10527.064, 359.132, 52808.984 24/01/29,14:03:45,08,08,1, 11.9,1,1, 3.472, 10527.059, 359.110, 52808.987 24/01/29,14:03:45,09,08,1, 11.9,1,1, 3.472, 10527.071, 359.116, 52809.001 24/01/29,14:03:45,10,08,1, 11.9,1,1, 3.472, 10527.076, 359.121, 52808.960 24/01/29,14:03:45,11,08,1, 11.9,1,1, 3.472, 10527.048, 359.116, 52808.971 24/01/29,14:03:45,12,08,1, 11.9,1,1, 3.472, 10527.079, 359.137, 52808.899 24/01/29,14:03:45,13,08,1, 11.9,1,1, 3.472, 10527.057, 359.126, 52808.998 24/01/29,14:03:45,14,08,1, 11.9,1,1, 3.472, 10527.075, 359.156, 52809.015 24/01/29,14:03:45,15,08,1, 11.9,1,1, 3.472, 10527.068, 359.109, 52808.962 24/01/29,14:03:45,16,08,1, 11.9,1,1, 3.472, 10527.093, 359.132, 52808.956 24/01/29,14:03:45,17,08,1, 11.9,1,1, 3.472, 10527.085, 359.140, 52808.923 24/01/29,14:03:45,18,08,1, 11.9,1,1, 3.472, 10527.089, 359.155, 52809.059 24/01/29,14:03:45,19,08,1, 11.9,1,1, 3.472, 10527.116, 359.123, 52808.903 24/01/29,14:03:46,00,08,1, 11.8,1,1, 3.474, 10527.110, 359.123, 52808.903 24/01/29,14:03:46,01,08,1, 11.8,1,1, 3.474, 10527.073, 359.117, 52808.939 24/01/29,14:03:46,02,08,1, 11.8,1,1, 3.474, 10527.085, 359.146, 52809.004 24/01/29,14:03:46,03,08,1, 11.8,1,1, 3.474, 10527.087, 359.154, 52808.940 24/01/29,14:03:46,04,08,1, 11.8,1,1, 3.474, 10527.095, 359.144, 52808.975 24/01/29,14:03:46,05,08,1, 11.8,1,1, 3.474, 10527.089, 359.143, 52808.957 24/01/29,14:03:46,06,08,1, 11.8,1,1, 3.474, 10527.097, 359.174, 52809.031 24/01/29,14:03:46,07,08,1, 11.8,1,1, 3.474, 10527.107, 359.162, 52809.000 24/01/29,14:03:46,08,08,1, 11.8,1,1, 3.474, 10527.101, 359.161, 52808.980 24/01/29,14:03:46,09,08,1, 11.8,1,1, 3.474, 10527.085, 359.158, 52808.970 24/01/29,14:03:46,10,08,1, 11.8,1,1, 3.474, 10527.084, 359.167, 52808.916 24/01/29,14:03:46,11,08,1, 11.8,1,1, 3.474, 10527.088, 359.154, 52808.898 24/01/29,14:03:46,12,08,1, 11.8,1,1, 3.474, 10527.123, 359.150, 52808.984 24/01/29,14:03:46,13,08,1, 11.8,1,1, 3.474, 10527.090, 359.156, 52808.943 24/01/29,14:03:46,14,08,1, 11.8,1,1, 3.474, 10527.113, 359.163, 52808.865 24/01/29,14:03:46,15,08,1, 11.8,1,1, 3.474, 10527.119, 359.153, 52808.952 24/01/29,14:03:46,16,08,1, 11.8,1,1, 3.474, 10527.121, 359.166, 52808.984 24/01/29,14:03:46,17,08,1, 11.8,1,1, 3.474, 10527.113, 359.129, 52808.603 24/01/29,14:03:46,18,08,1, 11.8,1,1, 3.474, 10527.072, 359.193, 52809.053 24/01/29,14:03:46,19,08,1, 11.8,1,1, 3.474, 10527.096, 359.179, 52808.968 24/01/29,14:03:47,00,08,1, 11.9,1,1, 3.473, 10527.093, 359.179, 52808.968 24/01/29,14:03:47,01,08,1, 11.9,1,1, 3.473, 10527.095, 359.174, 52808.978 24/01/29,14:03:47,02,08,1, 11.9,1,1, 3.473, 10527.102, 359.175, 52808.972 24/01/29,14:03:47,03,08,1, 11.9,1,1, 3.473, 10527.114, 359.176, 52808.986 24/01/29,14:03:47,04,08,1, 11.9,1,1, 3.473, 10527.102, 359.195, 52809.000 24/01/29,14:03:47,05,08,1, 11.9,1,1, 3.473, 10527.126, 359.191, 52809.044 24/01/29,14:03:47,06,08,1, 11.9,1,1, 3.473, 10527.121, 359.189, 52808.924 24/01/29,14:03:47,07,08,1, 11.9,1,1, 3.473, 10527.115, 359.180, 52808.950 24/01/29,14:03:47,08,08,1, 11.9,1,1, 3.473, 10527.104, 359.171, 52808.953 24/01/29,14:03:47,09,08,1, 11.9,1,1, 3.473, 10527.120, 359.186, 52808.996 24/01/29,14:03:47,10,08,1, 11.9,1,1, 3.473, 10527.100, 359.176, 52808.907 24/01/29,14:03:47,11,08,1, 11.9,1,1, 3.473, 10527.119, 359.205, 52809.000 24/01/29,14:03:47,12,08,1, 11.9,1,1, 3.473, 10527.127, 359.191, 52808.968 24/01/29,14:03:47,13,08,1, 11.9,1,1, 3.473, 10527.115, 359.208, 52808.978 24/01/29,14:03:47,14,08,1, 11.9,1,1, 3.473, 10527.159, 359.192, 52808.929 24/01/29,14:03:47,15,08,1, 11.9,1,1, 3.473, 10527.117, 359.212, 52808.973 24/01/29,14:03:47,16,08,1, 11.9,1,1, 3.473, 10527.134, 359.169, 52808.947 24/01/29,14:03:47,17,08,1, 11.9,1,1, 3.473, 10527.131, 359.194, 52809.001 24/01/29,14:03:47,18,08,1, 11.9,1,1, 3.473, 10527.153, 359.186, 52808.938 24/01/29,14:03:47,19,08,1, 11.9,1,1, 3.473, 10527.157, 359.208, 52809.012 24/01/29,14:03:48,00,08,1, 11.9,1,1, 3.474, 10527.152, 359.208, 52809.012 24/01/29,14:03:48,01,08,1, 11.9,1,1, 3.474, 10527.143, 359.169, 52808.951 24/01/29,14:03:48,02,08,1, 11.9,1,1, 3.474, 10527.139, 359.219, 52808.939 24/01/29,14:03:48,03,08,1, 11.9,1,1, 3.474, 10527.121, 359.212, 52808.880 24/01/29,14:03:48,04,08,1, 11.9,1,1, 3.474, 10527.134, 359.188, 52808.927 24/01/29,14:03:48,05,08,1, 11.9,1,1, 3.474, 10527.123, 359.201, 52808.957 24/01/29,14:03:48,06,08,1, 11.9,1,1, 3.474, 10527.122, 359.207, 52808.925 24/01/29,14:03:48,07,08,1, 11.9,1,1, 3.474, 10527.132, 359.230, 52808.958 24/01/29,14:03:48,08,08,1, 11.9,1,1, 3.474, 10527.145, 359.208, 52809.029 24/01/29,14:03:48,09,08,1, 11.9,1,1, 3.474, 10527.143, 359.224, 52808.973 24/01/29,14:03:48,10,08,1, 11.9,1,1, 3.474, 10527.148, 359.212, 52809.037 24/01/29,14:03:48,11,08,1, 11.9,1,1, 3.474, 10527.137, 359.224, 52808.942 24/01/29,14:03:48,12,08,1, 11.9,1,1, 3.474, 10527.156, 359.210, 52808.953 24/01/29,14:03:48,13,08,1, 11.9,1,1, 3.474, 10527.163, 359.197, 52808.930 24/01/29,14:03:48,14,08,1, 11.9,1,1, 3.474, 10527.136, 359.227, 52809.010 24/01/29,14:03:48,15,08,1, 11.9,1,1, 3.474, 10527.124, 359.216, 52808.937 24/01/29,14:03:48,16,08,1, 11.9,1,1, 3.474, 10527.149, 359.227, 52808.999 24/01/29,14:03:48,17,08,1, 11.9,1,1, 3.474, 10527.155, 359.218, 52808.926 24/01/29,14:03:48,18,08,1, 11.9,1,1, 3.474, 10527.137, 359.244, 52808.966 24/01/29,14:03:48,19,08,1, 11.9,1,1, 3.474, 10527.149, 359.235, 52808.948 24/01/29,14:03:49,00,08,1, 12.0,1,1, 3.472, 10527.143, 359.235, 52808.948 24/01/29,14:03:49,01,08,1, 12.0,1,1, 3.472, 10527.141, 359.247, 52809.027 24/01/29,14:03:49,02,08,1, 12.0,1,1, 3.472, 10527.148, 359.243, 52808.980 24/01/29,14:03:49,03,08,1, 12.0,1,1, 3.472, 10527.153, 359.232, 52808.948 24/01/29,14:03:49,04,08,1, 12.0,1,1, 3.472, 10527.149, 359.232, 52809.010 24/01/29,14:03:49,05,08,1, 12.0,1,1, 3.472, 10527.147, 359.253, 52809.005 24/01/29,14:03:49,06,08,1, 12.0,1,1, 3.472, 10527.168, 359.248, 52808.924 24/01/29,14:03:49,07,08,1, 12.0,1,1, 3.472, 10527.139, 359.263, 52808.978 24/01/29,14:03:49,08,08,1, 12.0,1,1, 3.472, 10527.144, 359.237, 52808.882 24/01/29,14:03:49,09,08,1, 12.0,1,1, 3.472, 10527.135, 359.254, 52808.890 24/01/29,14:03:49,10,08,1, 12.0,1,1, 3.472, 10527.164, 359.266, 52808.983 24/01/29,14:03:49,11,08,1, 12.0,1,1, 3.472, 10527.140, 359.264, 52808.947 24/01/29,14:03:49,12,08,1, 12.0,1,1, 3.472, 10527.144, 359.254, 52808.921 24/01/29,14:03:49,13,08,1, 12.0,1,1, 3.472, 10527.166, 359.273, 52808.914 24/01/29,14:03:49,14,08,1, 12.0,1,1, 3.472, 10527.144, 359.270, 52808.919 24/01/29,14:03:49,15,08,1, 12.0,1,1, 3.472, 10527.164, 359.294, 52809.008 24/01/29,14:03:49,16,08,1, 12.0,1,1, 3.472, 10527.151, 359.275, 52808.909 24/01/29,14:03:49,17,08,1, 12.0,1,1, 3.472, 10527.156, 359.268, 52808.997 24/01/29,14:03:49,18,08,1, 12.0,1,1, 3.472, 10527.167, 359.267, 52808.935 24/01/29,14:03:49,19,08,1, 12.0,1,1, 3.472, 10527.152, 359.288, 52808.893 24/01/29,14:03:50,00,08,1, 11.9,1,1, 3.474, 10527.152, 359.288, 52808.893 24/01/29,14:03:50,01,08,1, 11.9,1,1, 3.474, 10527.190, 359.290, 52808.924 24/01/29,14:03:50,02,08,1, 11.9,1,1, 3.474, 10527.175, 359.278, 52808.923 24/01/29,14:03:50,03,08,1, 11.9,1,1, 3.474, 10527.166, 359.274, 52808.932 24/01/29,14:03:50,04,08,1, 11.9,1,1, 3.474, 10527.147, 359.270, 52808.947 24/01/29,14:03:50,05,08,1, 11.9,1,1, 3.474, 10527.159, 359.284, 52808.897 24/01/29,14:03:50,06,08,1, 11.9,1,1, 3.474, 10527.153, 359.288, 52808.906 24/01/29,14:03:50,07,08,1, 11.9,1,1, 3.474, 10527.170, 359.275, 52808.922 24/01/29,14:03:50,08,08,1, 11.9,1,1, 3.474, 10527.162, 359.281, 52808.952 24/01/29,14:03:50,09,08,1, 11.9,1,1, 3.474, 10527.158, 359.272, 52808.895 24/01/29,14:03:50,10,08,1, 11.9,1,1, 3.474, 10527.170, 359.322, 52808.968 24/01/29,14:03:50,11,08,1, 11.9,1,1, 3.474, 10527.168, 359.271, 52808.908 24/01/29,14:03:50,12,08,1, 11.9,1,1, 3.474, 10527.162, 359.283, 52808.897 24/01/29,14:03:50,13,08,1, 11.9,1,1, 3.474, 10527.178, 359.303, 52809.004 24/01/29,14:03:50,14,08,1, 11.9,1,1, 3.474, 10527.187, 359.290, 52808.959 24/01/29,14:03:50,15,08,1, 11.9,1,1, 3.474, 10527.160, 359.295, 52808.947 24/01/29,14:03:50,16,08,1, 11.9,1,1, 3.474, 10527.161, 359.302, 52808.970 24/01/29,14:03:50,17,08,1, 11.9,1,1, 3.474, 10527.168, 359.304, 52808.908 24/01/29,14:03:50,18,08,1, 11.9,1,1, 3.474, 10527.180, 359.283, 52808.985 24/01/29,14:03:50,19,08,1, 11.9,1,1, 3.474, 10527.187, 359.274, 52808.951 24/01/29,14:03:51,00,08,1, 11.9,1,1, 3.474, 10527.185, 359.274, 52808.951 24/01/29,14:03:51,01,08,1, 11.9,1,1, 3.474, 10527.174, 359.315, 52808.927 24/01/29,14:03:51,02,08,1, 11.9,1,1, 3.474, 10527.155, 359.300, 52808.902 24/01/29,14:03:51,03,08,1, 11.9,1,1, 3.474, 10527.173, 359.300, 52808.928 24/01/29,14:03:51,04,08,1, 11.9,1,1, 3.474, 10527.179, 359.288, 52808.924 24/01/29,14:03:51,05,08,1, 11.9,1,1, 3.474, 10527.160, 359.314, 52808.928 24/01/29,14:03:51,06,08,1, 11.9,1,1, 3.474, 10527.164, 359.316, 52809.011 24/01/29,14:03:51,07,08,1, 11.9,1,1, 3.474, 10527.140, 359.304, 52808.940 24/01/29,14:03:51,08,08,1, 11.9,1,1, 3.474, 10527.150, 359.304, 52808.943 24/01/29,14:03:51,09,08,1, 11.9,1,1, 3.474, 10527.186, 359.291, 52808.905 24/01/29,14:03:51,10,08,1, 11.9,1,1, 3.474, 10527.150, 359.300, 52808.898 24/01/29,14:03:51,11,08,1, 11.9,1,1, 3.474, 10527.177, 359.289, 52808.936 24/01/29,14:03:51,12,08,1, 11.9,1,1, 3.474, 10527.172, 359.285, 52808.901 24/01/29,14:03:51,13,08,1, 11.9,1,1, 3.474, 10527.174, 359.296, 52808.948 24/01/29,14:03:51,14,08,1, 11.9,1,1, 3.474, 10527.167, 359.293, 52808.860 24/01/29,14:03:51,15,08,1, 11.9,1,1, 3.474, 10527.175, 359.309, 52808.902 24/01/29,14:03:51,16,08,1, 11.9,1,1, 3.474, 10527.151, 359.285, 52808.886 24/01/29,14:03:51,17,08,1, 11.9,1,1, 3.474, 10527.167, 359.295, 52808.913 24/01/29,14:03:51,18,08,1, 11.9,1,1, 3.474, 10527.147, 359.316, 52808.934 24/01/29,14:03:51,19,08,1, 11.9,1,1, 3.474, 10527.126, 359.292, 52808.889 24/01/29,14:03:52,00,08,1, 11.9,1,1, 3.471, 10527.118, 359.292, 52808.889 24/01/29,14:03:52,01,08,1, 11.9,1,1, 3.471, 10527.152, 359.311, 52808.848 24/01/29,14:03:52,02,08,1, 11.9,1,1, 3.471, 10527.170, 359.302, 52808.852 24/01/29,14:03:52,03,08,1, 11.9,1,1, 3.471, 10527.159, 359.282, 52808.959 24/01/29,14:03:52,04,08,1, 11.9,1,1, 3.471, 10527.140, 359.313, 52808.900 24/01/29,14:03:52,05,08,1, 11.9,1,1, 3.471, 10527.153, 359.288, 52808.882 24/01/29,14:03:52,06,08,1, 11.9,1,1, 3.471, 10527.162, 359.300, 52808.949 24/01/29,14:03:52,07,08,1, 11.9,1,1, 3.471, 10527.176, 359.307, 52808.878 24/01/29,14:03:52,08,08,1, 11.9,1,1, 3.471, 10527.149, 359.296, 52808.947 24/01/29,14:03:52,09,08,1, 11.9,1,1, 3.471, 10527.160, 359.296, 52808.937 24/01/29,14:03:52,10,08,1, 11.9,1,1, 3.471, 10527.171, 359.303, 52808.922 24/01/29,14:03:52,11,08,1, 11.9,1,1, 3.471, 10527.172, 359.296, 52808.888 24/01/29,14:03:52,12,08,1, 11.9,1,1, 3.471, 10527.142, 359.309, 52808.876 24/01/29,14:03:52,13,08,1, 11.9,1,1, 3.471, 10527.169, 359.287, 52808.942 24/01/29,14:03:52,14,08,1, 11.9,1,1, 3.471, 10527.185, 359.302, 52808.904 24/01/29,14:03:52,15,08,1, 11.9,1,1, 3.471, 10527.148, 359.301, 52808.930 24/01/29,14:03:52,16,08,1, 11.9,1,1, 3.471, 10527.190, 359.316, 52808.930 24/01/29,14:03:52,17,08,1, 11.9,1,1, 3.471, 10527.177, 359.321, 52808.922 24/01/29,14:03:52,18,08,1, 11.9,1,1, 3.471, 10527.161, 359.316, 52809.206 24/01/29,14:03:52,19,08,1, 11.9,1,1, 3.471, 10527.195, 359.302, 52808.979 24/01/29,14:03:53,00,08,1, 11.9,1,1, 3.472, 10527.194, 359.302, 52808.979 24/01/29,14:03:53,01,08,1, 11.9,1,1, 3.472, 10527.187, 359.298, 52808.938 24/01/29,14:03:53,02,08,1, 11.9,1,1, 3.472, 10527.188, 359.315, 52808.954 24/01/29,14:03:53,03,08,1, 11.9,1,1, 3.472, 10527.194, 359.298, 52808.903 24/01/29,14:03:53,04,08,1, 11.9,1,1, 3.472, 10527.205, 359.288, 52808.823 24/01/29,14:03:53,05,08,1, 11.9,1,1, 3.472, 10527.196, 359.286, 52808.896 24/01/29,14:03:53,06,08,1, 11.9,1,1, 3.472, 10527.219, 359.298, 52808.865 24/01/29,14:03:53,07,08,1, 11.9,1,1, 3.472, 10527.188, 359.301, 52808.869 24/01/29,14:03:53,08,08,1, 11.9,1,1, 3.472, 10527.185, 359.314, 52808.938 24/01/29,14:03:53,09,08,1, 11.9,1,1, 3.472, 10527.174, 359.326, 52808.908 24/01/29,14:03:53,10,08,1, 11.9,1,1, 3.472, 10527.192, 359.315, 52808.895 24/01/29,14:03:53,11,08,1, 11.9,1,1, 3.472, 10527.167, 359.311, 52808.973 24/01/29,14:03:53,12,08,1, 11.9,1,1, 3.472, 10527.170, 359.306, 52808.939 24/01/29,14:03:53,13,08,1, 11.9,1,1, 3.472, 10527.198, 359.296, 52808.959 24/01/29,14:03:53,14,08,1, 11.9,1,1, 3.472, 10527.206, 359.321, 52808.927 24/01/29,14:03:53,15,08,1, 11.9,1,1, 3.472, 10527.195, 359.306, 52808.989 24/01/29,14:03:53,16,08,1, 11.9,1,1, 3.472, 10527.181, 359.326, 52808.964 24/01/29,14:03:53,17,08,1, 11.9,1,1, 3.472, 10527.187, 359.314, 52808.917 24/01/29,14:03:53,18,08,1, 11.9,1,1, 3.472, 10527.192, 359.299, 52808.949 24/01/29,14:03:53,19,08,1, 11.9,1,1, 3.472, 10527.200, 359.273, 52808.854 24/01/29,14:03:54,00,07,1, 11.9,1,1, 3.477, 10527.194, 359.273, 52808.854 24/01/29,14:03:54,01,07,1, 11.9,1,1, 3.477, 10527.201, 359.278, 52808.949 24/01/29,14:03:54,02,07,1, 11.9,1,1, 3.477, 10527.199, 359.279, 52808.895 24/01/29,14:03:54,03,07,1, 11.9,1,1, 3.477, 10527.180, 359.280, 52809.011 24/01/29,14:03:54,04,07,1, 11.9,1,1, 3.477, 10527.202, 359.278, 52808.861 24/01/29,14:03:54,05,07,1, 11.9,1,1, 3.477, 10527.197, 359.293, 52808.916 24/01/29,14:03:54,06,07,1, 11.9,1,1, 3.477, 10527.200, 359.301, 52808.887 24/01/29,14:03:54,07,07,1, 11.9,1,1, 3.477, 10527.209, 359.285, 52808.904 24/01/29,14:03:54,08,07,1, 11.9,1,1, 3.477, 10527.221, 359.305, 52808.980 24/01/29,14:03:54,09,07,1, 11.9,1,1, 3.477, 10527.194, 359.290, 52808.962 24/01/29,14:03:54,10,07,1, 11.9,1,1, 3.477, 10527.196, 359.282, 52808.956 24/01/29,14:03:54,11,07,1, 11.9,1,1, 3.477, 10527.201, 359.326, 52808.874 24/01/29,14:03:54,12,07,1, 11.9,1,1, 3.477, 10527.198, 359.296, 52808.869 24/01/29,14:03:54,13,07,1, 11.9,1,1, 3.477, 10527.211, 359.302, 52808.890 24/01/29,14:03:54,14,07,1, 11.9,1,1, 3.477, 10527.211, 359.294, 52808.939 24/01/29,14:03:54,15,07,1, 11.9,1,1, 3.477, 10527.219, 359.298, 52808.910 24/01/29,14:03:54,16,07,1, 11.9,1,1, 3.477, 10527.230, 359.304, 52808.939 24/01/29,14:03:54,17,07,1, 11.9,1,1, 3.477, 10527.205, 359.292, 52808.917 24/01/29,14:03:54,18,07,1, 11.9,1,1, 3.477, 10527.218, 359.297, 52808.927 24/01/29,14:03:54,19,07,1, 11.9,1,1, 3.477, 10527.220, 359.276, 52808.921 24/01/29,14:03:55,00,07,1, 11.9,1,1, 3.474, 10527.219, 359.276, 52808.921 24/01/29,14:03:55,01,07,1, 11.9,1,1, 3.474, 10527.206, 359.280, 52808.952 24/01/29,14:03:55,02,07,1, 11.9,1,1, 3.474, 10527.236, 359.273, 52808.974 24/01/29,14:03:55,03,07,1, 11.9,1,1, 3.474, 10527.242, 359.284, 52808.975 24/01/29,14:03:55,04,07,1, 11.9,1,1, 3.474, 10527.234, 359.286, 52808.945 24/01/29,14:03:55,05,07,1, 11.9,1,1, 3.474, 10527.200, 359.317, 52808.999 24/01/29,14:03:55,06,07,1, 11.9,1,1, 3.474, 10527.242, 359.297, 52808.991 24/01/29,14:03:55,07,07,1, 11.9,1,1, 3.474, 10527.219, 359.279, 52808.920 24/01/29,14:03:55,08,07,1, 11.9,1,1, 3.474, 10527.233, 359.277, 52808.939 24/01/29,14:03:55,09,07,1, 11.9,1,1, 3.474, 10527.210, 359.299, 52808.929 24/01/29,14:03:55,10,07,1, 11.9,1,1, 3.474, 10527.243, 359.290, 52808.703 24/01/29,14:03:55,11,07,1, 11.9,1,1, 3.474, 10527.243, 359.324, 52808.926 24/01/29,14:03:55,12,07,1, 11.9,1,1, 3.474, 10527.251, 359.315, 52808.867 24/01/29,14:03:55,13,07,1, 11.9,1,1, 3.474, 10527.226, 359.288, 52808.916 24/01/29,14:03:55,14,07,1, 11.9,1,1, 3.474, 10527.253, 359.310, 52808.913 24/01/29,14:03:55,15,07,1, 11.9,1,1, 3.474, 10527.236, 359.300, 52808.966 24/01/29,14:03:55,16,07,1, 11.9,1,1, 3.474, 10527.225, 359.316, 52808.978 24/01/29,14:03:55,17,07,1, 11.9,1,1, 3.474, 10527.228, 359.326, 52808.931 24/01/29,14:03:55,18,07,1, 11.9,1,1, 3.474, 10527.227, 359.299, 52808.983 24/01/29,14:03:55,19,07,1, 11.9,1,1, 3.474, 10527.227, 359.306, 52808.950 24/01/29,14:03:56,00,07,1, 11.9,1,1, 3.474, 10527.227, 359.306, 52808.950 24/01/29,14:03:56,01,07,1, 11.9,1,1, 3.474, 10527.247, 359.319, 52809.030 24/01/29,14:03:56,02,07,1, 11.9,1,1, 3.474, 10527.225, 359.324, 52808.965 24/01/29,14:03:56,03,07,1, 11.9,1,1, 3.474, 10527.273, 359.334, 52808.911 24/01/29,14:03:56,04,07,1, 11.9,1,1, 3.474, 10527.256, 359.338, 52809.003 24/01/29,14:03:56,05,07,1, 11.9,1,1, 3.474, 10527.239, 359.326, 52808.961 24/01/29,14:03:56,06,07,1, 11.9,1,1, 3.474, 10527.258, 359.312, 52808.691 24/01/29,14:03:56,07,07,1, 11.9,1,1, 3.474, 10527.290, 359.340, 52808.857 24/01/29,14:03:56,08,07,1, 11.9,1,1, 3.474, 10527.242, 359.348, 52808.880 24/01/29,14:03:56,09,07,1, 11.9,1,1, 3.474, 10527.234, 359.337, 52808.971 24/01/29,14:03:56,10,07,1, 11.9,1,1, 3.474, 10527.256, 359.342, 52808.939 24/01/29,14:03:56,11,07,1, 11.9,1,1, 3.474, 10527.252, 359.348, 52808.988 24/01/29,14:03:56,12,07,1, 11.9,1,1, 3.474, 10527.259, 359.355, 52808.960 24/01/29,14:03:56,13,07,1, 11.9,1,1, 3.474, 10527.252, 359.334, 52808.931 24/01/29,14:03:56,14,07,1, 11.9,1,1, 3.474, 10527.258, 359.343, 52808.963 24/01/29,14:03:56,15,07,1, 11.9,1,1, 3.474, 10527.258, 359.366, 52809.008 24/01/29,14:03:56,16,07,1, 11.9,1,1, 3.474, 10527.269, 359.362, 52808.969 24/01/29,14:03:56,17,07,1, 11.9,1,1, 3.474, 10527.244, 359.366, 52809.032 24/01/29,14:03:56,18,07,1, 11.9,1,1, 3.474, 10527.241, 359.333, 52808.997 24/01/29,14:03:56,19,07,1, 11.9,1,1, 3.474, 10527.270, 359.339, 52808.966 24/01/29,14:03:57,00,07,1, 11.9,1,1, 3.474, 10527.269, 359.339, 52808.966 24/01/29,14:03:57,01,07,1, 11.9,1,1, 3.474, 10527.258, 359.379, 52809.051 24/01/29,14:03:57,02,07,1, 11.9,1,1, 3.474, 10527.289, 359.376, 52808.980 24/01/29,14:03:57,03,07,1, 11.9,1,1, 3.474, 10527.259, 359.380, 52808.927 24/01/29,14:03:57,04,07,1, 11.9,1,1, 3.474, 10527.244, 359.407, 52808.967 24/01/29,14:03:57,05,07,1, 11.9,1,1, 3.474, 10527.258, 359.375, 52808.913 24/01/29,14:03:57,06,07,1, 11.9,1,1, 3.474, 10527.278, 359.409, 52808.953 24/01/29,14:03:57,07,07,1, 11.9,1,1, 3.474, 10527.250, 359.394, 52808.966 24/01/29,14:03:57,08,07,1, 11.9,1,1, 3.474, 10527.273, 359.376, 52808.989 24/01/29,14:03:57,09,07,1, 11.9,1,1, 3.474, 10527.258, 359.392, 52808.963 24/01/29,14:03:57,10,07,1, 11.9,1,1, 3.474, 10527.274, 359.396, 52808.969 24/01/29,14:03:57,11,07,1, 11.9,1,1, 3.474, 10527.273, 359.418, 52809.001 24/01/29,14:03:57,12,07,1, 11.9,1,1, 3.474, 10527.275, 359.393, 52809.066 24/01/29,14:03:57,13,07,1, 11.9,1,1, 3.474, 10527.262, 359.404, 52808.952 24/01/29,14:03:57,14,07,1, 11.9,1,1, 3.474, 10527.278, 359.406, 52808.976 24/01/29,14:03:57,15,07,1, 11.9,1,1, 3.474, 10527.288, 359.408, 52808.937 24/01/29,14:03:57,16,07,1, 11.9,1,1, 3.474, 10527.275, 359.417, 52808.977 24/01/29,14:03:57,17,07,1, 11.9,1,1, 3.474, 10527.293, 359.417, 52808.968 24/01/29,14:03:57,18,07,1, 11.9,1,1, 3.474, 10527.254, 359.442, 52808.961 24/01/29,14:03:57,19,07,1, 11.9,1,1, 3.474, 10527.260, 359.396, 52808.962 24/01/29,14:03:58,00,07,1, 12.0,1,1, 3.475, 10527.260, 359.396, 52808.962 24/01/29,14:03:58,01,07,1, 12.0,1,1, 3.475, 10527.282, 359.422, 52808.988 24/01/29,14:03:58,02,07,1, 12.0,1,1, 3.475, 10527.259, 359.456, 52808.949 24/01/29,14:03:58,03,07,1, 12.0,1,1, 3.475, 10527.295, 359.425, 52808.986 24/01/29,14:03:58,04,07,1, 12.0,1,1, 3.475, 10527.286, 359.423, 52808.986 24/01/29,14:03:58,05,07,1, 12.0,1,1, 3.475, 10527.287, 359.428, 52808.966 24/01/29,14:03:58,06,07,1, 12.0,1,1, 3.475, 10527.289, 359.442, 52808.990 24/01/29,14:03:58,07,07,1, 12.0,1,1, 3.475, 10527.275, 359.447, 52808.929 24/01/29,14:03:58,08,07,1, 12.0,1,1, 3.475, 10527.299, 359.458, 52808.954 24/01/29,14:03:58,09,07,1, 12.0,1,1, 3.475, 10527.276, 359.442, 52808.995 24/01/29,14:03:58,10,07,1, 12.0,1,1, 3.475, 10527.283, 359.444, 52808.928 24/01/29,14:03:58,11,07,1, 12.0,1,1, 3.475, 10527.288, 359.442, 52809.028 24/01/29,14:03:58,12,07,1, 12.0,1,1, 3.475, 10527.297, 359.452, 52808.998 24/01/29,14:03:58,13,07,1, 12.0,1,1, 3.475, 10527.284, 359.444, 52808.946 24/01/29,14:03:58,14,07,1, 12.0,1,1, 3.475, 10527.270, 359.447, 52808.992 24/01/29,14:03:58,15,07,1, 12.0,1,1, 3.475, 10527.269, 359.438, 52808.982 24/01/29,14:03:58,16,07,1, 12.0,1,1, 3.475, 10527.302, 359.436, 52808.933 24/01/29,14:03:58,17,07,1, 12.0,1,1, 3.475, 10527.298, 359.427, 52808.931 24/01/29,14:03:58,18,07,1, 12.0,1,1, 3.475, 10527.277, 359.442, 52808.989 24/01/29,14:03:58,19,07,1, 12.0,1,1, 3.475, 10527.290, 359.430, 52808.921 24/01/29,14:03:59,00,08,1, 12.0,1,1, 3.476, 10527.285, 359.430, 52808.921 24/01/29,14:03:59,01,08,1, 12.0,1,1, 3.476, 10527.280, 359.436, 52809.031 24/01/29,14:03:59,02,08,1, 12.0,1,1, 3.476, 10527.288, 359.459, 52808.966 24/01/29,14:03:59,03,08,1, 12.0,1,1, 3.476, 10527.297, 359.461, 52808.997 24/01/29,14:03:59,04,08,1, 12.0,1,1, 3.476, 10527.281, 359.476, 52808.931 24/01/29,14:03:59,05,08,1, 12.0,1,1, 3.476, 10527.289, 359.461, 52809.009 24/01/29,14:03:59,06,08,1, 12.0,1,1, 3.476, 10527.279, 359.470, 52808.887 24/01/29,14:03:59,07,08,1, 12.0,1,1, 3.476, 10527.281, 359.490, 52808.983 24/01/29,14:03:59,08,08,1, 12.0,1,1, 3.476, 10527.299, 359.490, 52808.925 24/01/29,14:03:59,09,08,1, 12.0,1,1, 3.476, 10527.293, 359.471, 52808.922 24/01/29,14:03:59,10,08,1, 12.0,1,1, 3.476, 10527.251, 359.500, 52809.134 24/01/29,14:03:59,11,08,1, 12.0,1,1, 3.476, 10527.293, 359.473, 52808.984 24/01/29,14:03:59,12,08,1, 12.0,1,1, 3.476, 10527.291, 359.475, 52808.914 24/01/29,14:03:59,13,08,1, 12.0,1,1, 3.476, 10527.281, 359.496, 52808.983 24/01/29,14:03:59,14,08,1, 12.0,1,1, 3.476, 10527.291, 359.476, 52808.949 24/01/29,14:03:59,15,08,1, 12.0,1,1, 3.476, 10527.300, 359.473, 52808.966 24/01/29,14:03:59,16,08,1, 12.0,1,1, 3.476, 10527.291, 359.476, 52808.971 24/01/29,14:03:59,17,08,1, 12.0,1,1, 3.476, 10527.290, 359.505, 52808.929 24/01/29,14:03:59,18,08,1, 12.0,1,1, 3.476, 10527.310, 359.509, 52808.898 24/01/29,14:03:59,19,08,1, 12.0,1,1, 3.476, 10527.314, 359.489, 52808.884 24/01/29,14:04:00,00,08,1, 11.8,1,1, 3.472, 10527.310, 359.489, 52808.884 24/01/29,14:04:00,01,08,1, 11.8,1,1, 3.472, 10527.313, 359.500, 52808.858 24/01/29,14:04:00,02,08,1, 11.8,1,1, 3.472, 10527.308, 359.549, 52808.929 24/01/29,14:04:00,03,08,1, 11.8,1,1, 3.472, 10527.296, 359.536, 52808.890 24/01/29,14:04:00,04,08,1, 11.8,1,1, 3.472, 10527.292, 359.508, 52808.956 24/01/29,14:04:00,05,08,1, 11.8,1,1, 3.472, 10527.319, 359.503, 52808.888 24/01/29,14:04:00,06,08,1, 11.8,1,1, 3.472, 10527.298, 359.503, 52808.953 24/01/29,14:04:00,07,08,1, 11.8,1,1, 3.472, 10527.290, 359.523, 52808.947 24/01/29,14:04:00,08,08,1, 11.8,1,1, 3.472, 10527.283, 359.525, 52808.931 24/01/29,14:04:00,09,08,1, 11.8,1,1, 3.472, 10527.297, 359.502, 52808.864 24/01/29,14:04:00,10,08,1, 11.8,1,1, 3.472, 10527.286, 359.510, 52808.871 24/01/29,14:04:00,11,08,1, 11.8,1,1, 3.472, 10527.272, 359.510, 52808.913 24/01/29,14:04:00,12,08,1, 11.8,1,1, 3.472, 10527.329, 359.519, 52808.895 24/01/29,14:04:00,13,08,1, 11.8,1,1, 3.472, 10527.319, 359.517, 52808.899 24/01/29,14:04:00,14,08,1, 11.8,1,1, 3.472, 10527.313, 359.511, 52808.919 24/01/29,14:04:00,15,08,1, 11.8,1,1, 3.472, 10527.302, 359.521, 52808.937 24/01/29,14:04:00,16,08,1, 11.8,1,1, 3.472, 10527.304, 359.554, 52808.948 24/01/29,14:04:00,17,08,1, 11.8,1,1, 3.472, 10527.324, 359.521, 52808.878 24/01/29,14:04:00,18,08,1, 11.8,1,1, 3.472, 10527.308, 359.513, 52808.872 24/01/29,14:04:00,19,08,1, 11.8,1,1, 3.472, 10527.290, 359.522, 52808.838 24/01/29,14:04:01,00,08,1, 11.9,1,1, 3.475, 10527.285, 359.522, 52808.838 24/01/29,14:04:01,01,08,1, 11.9,1,1, 3.475, 10527.299, 359.535, 52808.872 24/01/29,14:04:01,02,08,1, 11.9,1,1, 3.475, 10527.327, 359.540, 52808.887 24/01/29,14:04:01,03,08,1, 11.9,1,1, 3.475, 10527.329, 359.539, 52808.890 24/01/29,14:04:01,04,08,1, 11.9,1,1, 3.475, 10527.317, 359.532, 52808.867 24/01/29,14:04:01,05,08,1, 11.9,1,1, 3.475, 10527.339, 359.549, 52808.927 24/01/29,14:04:01,06,08,1, 11.9,1,1, 3.475, 10527.331, 359.559, 52808.831 24/01/29,14:04:01,07,08,1, 11.9,1,1, 3.475, 10527.301, 359.541, 52808.955 24/01/29,14:04:01,08,08,1, 11.9,1,1, 3.475, 10527.298, 359.552, 52808.847 24/01/29,14:04:01,09,08,1, 11.9,1,1, 3.475, 10527.304, 359.553, 52808.868 24/01/29,14:04:01,10,08,1, 11.9,1,1, 3.475, 10527.302, 359.544, 52808.950 24/01/29,14:04:01,11,08,1, 11.9,1,1, 3.475, 10527.335, 359.537, 52808.892 24/01/29,14:04:01,12,08,1, 11.9,1,1, 3.475, 10527.321, 359.545, 52808.969 24/01/29,14:04:01,13,08,1, 11.9,1,1, 3.475, 10527.341, 359.582, 52808.925 24/01/29,14:04:01,14,08,1, 11.9,1,1, 3.475, 10527.287, 359.561, 52808.910 24/01/29,14:04:01,15,08,1, 11.9,1,1, 3.475, 10527.335, 359.552, 52808.879 24/01/29,14:04:01,16,08,1, 11.9,1,1, 3.475, 10527.299, 359.533, 52808.680 24/01/29,14:04:01,17,08,1, 11.9,1,1, 3.475, 10527.316, 359.577, 52808.970 24/01/29,14:04:01,18,08,1, 11.9,1,1, 3.475, 10527.317, 359.562, 52808.860 24/01/29,14:04:01,19,08,1, 11.9,1,1, 3.475, 10527.320, 359.589, 52808.992 24/01/29,14:04:02,00,08,1, 11.8,1,1, 3.473, 10527.319, 359.589, 52808.992 24/01/29,14:04:02,01,08,1, 11.8,1,1, 3.473, 10527.323, 359.561, 52808.838 24/01/29,14:04:02,02,08,1, 11.8,1,1, 3.473, 10527.310, 359.569, 52808.863 24/01/29,14:04:02,03,08,1, 11.8,1,1, 3.473, 10527.349, 359.566, 52808.930 24/01/29,14:04:02,04,08,1, 11.8,1,1, 3.473, 10527.312, 359.589, 52808.866 24/01/29,14:04:02,05,08,1, 11.8,1,1, 3.473, 10527.320, 359.555, 52808.871 24/01/29,14:04:02,06,08,1, 11.8,1,1, 3.473, 10527.307, 359.571, 52808.848 24/01/29,14:04:02,07,08,1, 11.8,1,1, 3.473, 10527.333, 359.563, 52808.885 24/01/29,14:04:02,08,08,1, 11.8,1,1, 3.473, 10527.339, 359.578, 52808.864 24/01/29,14:04:02,09,08,1, 11.8,1,1, 3.473, 10527.325, 359.583, 52808.872 24/01/29,14:04:02,10,08,1, 11.8,1,1, 3.473, 10527.339, 359.568, 52808.942 24/01/29,14:04:02,11,08,1, 11.8,1,1, 3.473, 10527.328, 359.561, 52808.913 24/01/29,14:04:02,12,08,1, 11.8,1,1, 3.473, 10527.323, 359.577, 52808.894 24/01/29,14:04:02,13,08,1, 11.8,1,1, 3.473, 10527.326, 359.569, 52808.908 24/01/29,14:04:02,14,08,1, 11.8,1,1, 3.473, 10527.342, 359.562, 52808.827 24/01/29,14:04:02,15,08,1, 11.8,1,1, 3.473, 10527.324, 359.563, 52808.850 24/01/29,14:04:02,16,08,1, 11.8,1,1, 3.473, 10527.346, 359.552, 52808.839 24/01/29,14:04:02,17,08,1, 11.8,1,1, 3.473, 10527.346, 359.558, 52808.830 24/01/29,14:04:02,18,08,1, 11.8,1,1, 3.473, 10527.332, 359.570, 52808.906 24/01/29,14:04:02,19,08,1, 11.8,1,1, 3.473, 10527.329, 359.567, 52808.884 24/01/29,14:04:03,00,08,1, 11.9,1,1, 3.473, 10527.327, 359.567, 52808.884 24/01/29,14:04:03,01,08,1, 11.9,1,1, 3.473, 10527.346, 359.582, 52808.881 24/01/29,14:04:03,02,08,1, 11.9,1,1, 3.473, 10527.333, 359.601, 52808.933 24/01/29,14:04:03,03,08,1, 11.9,1,1, 3.473, 10527.339, 359.592, 52808.905 24/01/29,14:04:03,04,08,1, 11.9,1,1, 3.473, 10527.321, 359.570, 52808.908 24/01/29,14:04:03,05,08,1, 11.9,1,1, 3.473, 10527.358, 359.580, 52808.907 24/01/29,14:04:03,06,08,1, 11.9,1,1, 3.473, 10527.361, 359.563, 52808.843 24/01/29,14:04:03,07,08,1, 11.9,1,1, 3.473, 10527.358, 359.547, 52808.827 24/01/29,14:04:03,08,08,1, 11.9,1,1, 3.473, 10527.316, 359.579, 52808.839 24/01/29,14:04:03,09,08,1, 11.9,1,1, 3.473, 10527.356, 359.594, 52808.896 24/01/29,14:04:03,10,08,1, 11.9,1,1, 3.473, 10527.347, 359.583, 52808.925 24/01/29,14:04:03,11,08,1, 11.9,1,1, 3.473, 10527.347, 359.558, 52808.952 24/01/29,14:04:03,12,08,1, 11.9,1,1, 3.473, 10527.316, 359.578, 52808.924 24/01/29,14:04:03,13,08,1, 11.9,1,1, 3.473, 10527.341, 359.569, 52808.903 24/01/29,14:04:03,14,08,1, 11.9,1,1, 3.473, 10527.351, 359.579, 52808.930 24/01/29,14:04:03,15,08,1, 11.9,1,1, 3.473, 10527.371, 359.616, 52808.929 24/01/29,14:04:03,16,08,1, 11.9,1,1, 3.473, 10527.336, 359.598, 52808.870 24/01/29,14:04:03,17,08,1, 11.9,1,1, 3.473, 10527.342, 359.567, 52808.701 24/01/29,14:04:03,18,08,1, 11.9,1,1, 3.473, 10527.321, 359.595, 52808.921 24/01/29,14:04:03,19,08,1, 11.9,1,1, 3.473, 10527.342, 359.573, 52808.877 24/01/29,14:04:04,00,08,1, 11.9,1,1, 3.474, 10527.335, 359.573, 52808.877 24/01/29,14:04:04,01,08,1, 11.9,1,1, 3.474, 10527.347, 359.580, 52808.919 24/01/29,14:04:04,02,08,1, 11.9,1,1, 3.474, 10527.353, 359.588, 52808.884 24/01/29,14:04:04,03,08,1, 11.9,1,1, 3.474, 10527.382, 359.578, 52808.893 24/01/29,14:04:04,04,08,1, 11.9,1,1, 3.474, 10527.350, 359.566, 52808.899 24/01/29,14:04:04,05,08,1, 11.9,1,1, 3.474, 10527.355, 359.553, 52808.867 24/01/29,14:04:04,06,08,1, 11.9,1,1, 3.474, 10527.304, 359.588, 52808.856 24/01/29,14:04:04,07,08,1, 11.9,1,1, 3.474, 10527.318, 359.571, 52808.877 24/01/29,14:04:04,08,08,1, 11.9,1,1, 3.474, 10527.325, 359.570, 52808.903 24/01/29,14:04:04,09,08,1, 11.9,1,1, 3.474, 10527.312, 359.565, 52808.899 24/01/29,14:04:04,10,08,1, 11.9,1,1, 3.474, 10527.347, 359.596, 52808.949 24/01/29,14:04:04,11,08,1, 11.9,1,1, 3.474, 10527.353, 359.587, 52808.999 24/01/29,14:04:04,12,08,1, 11.9,1,1, 3.474, 10527.367, 359.613, 52808.903 24/01/29,14:04:04,13,08,1, 11.9,1,1, 3.474, 10527.395, 359.568, 52808.678 24/01/29,14:04:04,14,08,1, 11.9,1,1, 3.474, 10527.360, 359.574, 52808.902 24/01/29,14:04:04,15,08,1, 11.9,1,1, 3.474, 10527.335, 359.575, 52808.891 24/01/29,14:04:04,16,08,1, 11.9,1,1, 3.474, 10527.348, 359.597, 52808.976 24/01/29,14:04:04,17,08,1, 11.9,1,1, 3.474, 10527.374, 359.588, 52808.966 24/01/29,14:04:04,18,08,1, 11.9,1,1, 3.474, 10527.373, 359.598, 52808.910 24/01/29,14:04:04,19,08,1, 11.9,1,1, 3.474, 10527.371, 359.586, 52808.950 24/01/29,14:04:05,00,08,1, 11.7,1,1, 3.474, 10527.369, 359.586, 52808.950 24/01/29,14:04:05,01,08,1, 11.7,1,1, 3.474, 10527.357, 359.606, 52808.873 24/01/29,14:04:05,02,08,1, 11.7,1,1, 3.474, 10527.368, 359.595, 52808.853 24/01/29,14:04:05,03,08,1, 11.7,1,1, 3.474, 10527.366, 359.612, 52808.889 24/01/29,14:04:05,04,08,1, 11.7,1,1, 3.474, 10527.361, 359.587, 52808.942 24/01/29,14:04:05,05,08,1, 11.7,1,1, 3.474, 10527.378, 359.595, 52808.917 24/01/29,14:04:05,06,08,1, 11.7,1,1, 3.474, 10527.360, 359.614, 52808.928 24/01/29,14:04:05,07,08,1, 11.7,1,1, 3.474, 10527.366, 359.602, 52808.879 24/01/29,14:04:05,08,08,1, 11.7,1,1, 3.474, 10527.360, 359.589, 52808.887 24/01/29,14:04:05,09,08,1, 11.7,1,1, 3.474, 10527.396, 359.586, 52808.852 24/01/29,14:04:05,10,08,1, 11.7,1,1, 3.474, 10527.376, 359.582, 52808.894 24/01/29,14:04:05,11,08,1, 11.7,1,1, 3.474, 10527.372, 359.575, 52808.934 24/01/29,14:04:05,12,08,1, 11.7,1,1, 3.474, 10527.367, 359.607, 52808.967 24/01/29,14:04:05,13,08,1, 11.7,1,1, 3.474, 10527.373, 359.598, 52808.844 24/01/29,14:04:05,14,08,1, 11.7,1,1, 3.474, 10527.381, 359.597, 52808.830 24/01/29,14:04:05,15,08,1, 11.7,1,1, 3.474, 10527.370, 359.579, 52808.922 24/01/29,14:04:05,16,08,1, 11.7,1,1, 3.474, 10527.381, 359.567, 52808.846 24/01/29,14:04:05,17,08,1, 11.7,1,1, 3.474, 10527.391, 359.594, 52808.867 24/01/29,14:04:05,18,08,1, 11.7,1,1, 3.474, 10527.383, 359.610, 52808.855 24/01/29,14:04:05,19,08,1, 11.7,1,1, 3.474, 10527.370, 359.590, 52808.897 24/01/29,14:04:06,00,08,1, 11.9,1,1, 3.472, 10527.369, 359.590, 52808.897 24/01/29,14:04:06,01,08,1, 11.9,1,1, 3.472, 10527.359, 359.599, 52808.908 24/01/29,14:04:06,02,08,1, 11.9,1,1, 3.472, 10527.349, 359.586, 52808.927 24/01/29,14:04:06,03,08,1, 11.9,1,1, 3.472, 10527.399, 359.594, 52808.857 24/01/29,14:04:06,04,08,1, 11.9,1,1, 3.472, 10527.363, 359.622, 52808.970 24/01/29,14:04:06,05,08,1, 11.9,1,1, 3.472, 10527.374, 359.590, 52808.928 24/01/29,14:04:06,06,08,1, 11.9,1,1, 3.472, 10527.373, 359.602, 52808.917 24/01/29,14:04:06,07,08,1, 11.9,1,1, 3.472, 10527.386, 359.583, 52808.897 24/01/29,14:04:06,08,08,1, 11.9,1,1, 3.472, 10527.365, 359.615, 52808.906 24/01/29,14:04:06,09,08,1, 11.9,1,1, 3.472, 10527.375, 359.570, 52808.904 24/01/29,14:04:06,10,08,1, 11.9,1,1, 3.472, 10527.361, 359.585, 52808.909 24/01/29,14:04:06,11,08,1, 11.9,1,1, 3.472, 10527.370, 359.596, 52808.893 24/01/29,14:04:06,12,08,1, 11.9,1,1, 3.472, 10527.371, 359.590, 52808.846 24/01/29,14:04:06,13,08,1, 11.9,1,1, 3.472, 10527.386, 359.602, 52808.911 24/01/29,14:04:06,14,08,1, 11.9,1,1, 3.472, 10527.369, 359.556, 52808.829 24/01/29,14:04:06,15,08,1, 11.9,1,1, 3.472, 10527.335, 359.587, 52808.858 24/01/29,14:04:06,16,08,1, 11.9,1,1, 3.472, 10527.409, 359.578, 52808.860 24/01/29,14:04:06,17,08,1, 11.9,1,1, 3.472, 10527.385, 359.580, 52808.814 24/01/29,14:04:06,18,08,1, 11.9,1,1, 3.472, 10527.375, 359.558, 52808.865 24/01/29,14:04:06,19,08,1, 11.9,1,1, 3.472, 10527.390, 359.581, 52808.890 24/01/29,14:04:07,00,08,1, 11.9,1,1, 3.477, 10527.385, 359.581, 52808.890 24/01/29,14:04:07,01,08,1, 11.9,1,1, 3.477, 10527.330, 359.593, 52809.153 24/01/29,14:04:07,02,08,1, 11.9,1,1, 3.477, 10527.390, 359.585, 52809.005 24/01/29,14:04:07,03,08,1, 11.9,1,1, 3.477, 10527.395, 359.575, 52808.950 24/01/29,14:04:07,04,08,1, 11.9,1,1, 3.477, 10527.378, 359.568, 52808.933 24/01/29,14:04:07,05,08,1, 11.9,1,1, 3.477, 10527.374, 359.576, 52808.915 24/01/29,14:04:07,06,08,1, 11.9,1,1, 3.477, 10527.370, 359.558, 52808.906 24/01/29,14:04:07,07,08,1, 11.9,1,1, 3.477, 10527.374, 359.547, 52808.850 24/01/29,14:04:07,08,08,1, 11.9,1,1, 3.477, 10527.375, 359.575, 52808.879 24/01/29,14:04:07,09,08,1, 11.9,1,1, 3.477, 10527.402, 359.550, 52808.906 24/01/29,14:04:07,10,08,1, 11.9,1,1, 3.477, 10527.384, 359.578, 52808.922 24/01/29,14:04:07,11,08,1, 11.9,1,1, 3.477, 10527.377, 359.586, 52808.894 24/01/29,14:04:07,12,08,1, 11.9,1,1, 3.477, 10527.401, 359.554, 52808.901 24/01/29,14:04:07,13,08,1, 11.9,1,1, 3.477, 10527.384, 359.565, 52808.935 24/01/29,14:04:07,14,08,1, 11.9,1,1, 3.477, 10527.393, 359.578, 52808.951 24/01/29,14:04:07,15,08,1, 11.9,1,1, 3.477, 10527.405, 359.577, 52808.945 24/01/29,14:04:07,16,08,1, 11.9,1,1, 3.477, 10527.361, 359.579, 52809.050 24/01/29,14:04:07,17,08,1, 11.9,1,1, 3.477, 10527.374, 359.558, 52808.836 24/01/29,14:04:07,18,08,1, 11.9,1,1, 3.477, 10527.403, 359.596, 52808.900 24/01/29,14:04:07,19,08,1, 11.9,1,1, 3.477, 10527.361, 359.592, 52808.897 24/01/29,14:04:08,00,08,1, 11.9,1,1, 3.473, 10527.360, 359.592, 52808.897 24/01/29,14:04:08,01,08,1, 11.9,1,1, 3.473, 10527.410, 359.588, 52808.928 24/01/29,14:04:08,02,08,1, 11.9,1,1, 3.473, 10527.380, 359.574, 52808.868 24/01/29,14:04:08,03,08,1, 11.9,1,1, 3.473, 10527.388, 359.584, 52808.983 24/01/29,14:04:08,04,08,1, 11.9,1,1, 3.473, 10527.390, 359.572, 52808.936 24/01/29,14:04:08,05,08,1, 11.9,1,1, 3.473, 10527.383, 359.606, 52808.972 24/01/29,14:04:08,06,08,1, 11.9,1,1, 3.473, 10527.351, 359.569, 52809.087 24/01/29,14:04:08,07,08,1, 11.9,1,1, 3.473, 10527.392, 359.565, 52808.870 24/01/29,14:04:08,08,08,1, 11.9,1,1, 3.473, 10527.401, 359.575, 52808.856 24/01/29,14:04:08,09,08,1, 11.9,1,1, 3.473, 10527.382, 359.581, 52808.867 24/01/29,14:04:08,10,08,1, 11.9,1,1, 3.473, 10527.368, 359.587, 52808.930 24/01/29,14:04:08,11,08,1, 11.9,1,1, 3.473, 10527.389, 359.609, 52808.955 24/01/29,14:04:08,12,08,1, 11.9,1,1, 3.473, 10527.344, 359.605, 52809.139 24/01/29,14:04:08,13,08,1, 11.9,1,1, 3.473, 10527.365, 359.592, 52809.000 24/01/29,14:04:08,14,08,1, 11.9,1,1, 3.473, 10527.387, 359.584, 52808.974 24/01/29,14:04:08,15,08,1, 11.9,1,1, 3.473, 10527.374, 359.586, 52808.930 24/01/29,14:04:08,16,08,1, 11.9,1,1, 3.473, 10527.377, 359.583, 52808.974 24/01/29,14:04:08,17,08,1, 11.9,1,1, 3.473, 10527.365, 359.576, 52808.898 24/01/29,14:04:08,18,08,1, 11.9,1,1, 3.473, 10527.374, 359.570, 52808.879 24/01/29,14:04:08,19,08,1, 11.9,1,1, 3.473, 10527.381, 359.573, 52808.879 24/01/29,14:04:09,00,08,1, 11.9,1,1, 3.473, 10527.377, 359.573, 52808.879 24/01/29,14:04:09,01,08,1, 11.9,1,1, 3.473, 10527.371, 359.578, 52808.957 24/01/29,14:04:09,02,08,1, 11.9,1,1, 3.473, 10527.377, 359.588, 52808.843 24/01/29,14:04:09,03,08,1, 11.9,1,1, 3.473, 10527.405, 359.573, 52808.907 24/01/29,14:04:09,04,08,1, 11.9,1,1, 3.473, 10527.368, 359.571, 52808.891 24/01/29,14:04:09,05,08,1, 11.9,1,1, 3.473, 10527.381, 359.573, 52808.881 24/01/29,14:04:09,06,08,1, 11.9,1,1, 3.473, 10527.358, 359.593, 52808.958 24/01/29,14:04:09,07,08,1, 11.9,1,1, 3.473, 10527.393, 359.576, 52808.880 24/01/29,14:04:09,08,08,1, 11.9,1,1, 3.473, 10527.382, 359.576, 52808.862 24/01/29,14:04:09,09,08,1, 11.9,1,1, 3.473, 10527.414, 359.567, 52808.890 24/01/29,14:04:09,10,08,1, 11.9,1,1, 3.473, 10527.394, 359.563, 52808.873 24/01/29,14:04:09,11,08,1, 11.9,1,1, 3.473, 10527.379, 359.592, 52808.977 24/01/29,14:04:09,12,08,1, 11.9,1,1, 3.473, 10527.393, 359.604, 52808.884 24/01/29,14:04:09,13,08,1, 11.9,1,1, 3.473, 10527.353, 359.590, 52808.977 24/01/29,14:04:09,14,08,1, 11.9,1,1, 3.473, 10527.352, 359.589, 52808.980 24/01/29,14:04:09,15,08,1, 11.9,1,1, 3.473, 10527.359, 359.590, 52808.883 24/01/29,14:04:09,16,08,1, 11.9,1,1, 3.473, 10527.379, 359.562, 52808.920 24/01/29,14:04:09,17,08,1, 11.9,1,1, 3.473, 10527.378, 359.580, 52808.978 24/01/29,14:04:09,18,08,1, 11.9,1,1, 3.473, 10527.379, 359.587, 52808.950 24/01/29,14:04:09,19,08,1, 11.9,1,1, 3.473, 10527.361, 359.583, 52809.004 24/01/29,14:04:10,00,08,1, 11.9,1,1, 3.475, 10527.360, 359.583, 52809.004 24/01/29,14:04:10,01,08,1, 11.9,1,1, 3.475, 10527.366, 359.583, 52808.992 24/01/29,14:04:10,02,08,1, 11.9,1,1, 3.475, 10527.377, 359.588, 52808.851 24/01/29,14:04:10,03,08,1, 11.9,1,1, 3.475, 10527.361, 359.581, 52808.968 24/01/29,14:04:10,04,08,1, 11.9,1,1, 3.475, 10527.402, 359.552, 52808.920 24/01/29,14:04:10,05,08,1, 11.9,1,1, 3.475, 10527.375, 359.576, 52808.877 24/01/29,14:04:10,06,08,1, 11.9,1,1, 3.475, 10527.394, 359.572, 52808.935 24/01/29,14:04:10,07,08,1, 11.9,1,1, 3.475, 10527.372, 359.598, 52808.967 24/01/29,14:04:10,08,08,1, 11.9,1,1, 3.475, 10527.374, 359.572, 52808.905 24/01/29,14:04:10,09,08,1, 11.9,1,1, 3.475, 10527.380, 359.574, 52808.912 24/01/29,14:04:10,10,08,1, 11.9,1,1, 3.475, 10527.363, 359.556, 52808.875 24/01/29,14:04:10,11,08,1, 11.9,1,1, 3.475, 10527.378, 359.575, 52808.999 24/01/29,14:04:10,12,08,1, 11.9,1,1, 3.475, 10527.378, 359.601, 52808.897 24/01/29,14:04:10,13,08,1, 11.9,1,1, 3.475, 10527.373, 359.582, 52808.931 24/01/29,14:04:10,14,08,1, 11.9,1,1, 3.475, 10527.364, 359.569, 52808.943 24/01/29,14:04:10,15,08,1, 11.9,1,1, 3.475, 10527.368, 359.581, 52808.942 24/01/29,14:04:10,16,08,1, 11.9,1,1, 3.475, 10527.383, 359.582, 52808.861 24/01/29,14:04:10,17,08,1, 11.9,1,1, 3.475, 10527.347, 359.583, 52808.932 24/01/29,14:04:10,18,08,1, 11.9,1,1, 3.475, 10527.363, 359.586, 52808.871 24/01/29,14:04:10,19,08,1, 11.9,1,1, 3.475, 10527.378, 359.571, 52808.887 24/01/29,14:04:11,00,08,1, 11.9,1,1, 3.473, 10527.377, 359.571, 52808.887 24/01/29,14:04:11,01,08,1, 11.9,1,1, 3.473, 10527.357, 359.587, 52808.896 24/01/29,14:04:11,02,08,1, 11.9,1,1, 3.473, 10527.360, 359.598, 52809.016 24/01/29,14:04:11,03,08,1, 11.9,1,1, 3.473, 10527.386, 359.602, 52808.881 24/01/29,14:04:11,04,08,1, 11.9,1,1, 3.473, 10527.365, 359.604, 52808.886 24/01/29,14:04:11,05,08,1, 11.9,1,1, 3.473, 10527.375, 359.604, 52808.966 24/01/29,14:04:11,06,08,1, 11.9,1,1, 3.473, 10527.375, 359.627, 52808.963 24/01/29,14:04:11,07,08,1, 11.9,1,1, 3.473, 10527.360, 359.595, 52808.896 24/01/29,14:04:11,08,08,1, 11.9,1,1, 3.473, 10527.375, 359.610, 52808.952 24/01/29,14:04:11,09,08,1, 11.9,1,1, 3.473, 10527.362, 359.609, 52808.949 24/01/29,14:04:11,10,08,1, 11.9,1,1, 3.473, 10527.361, 359.594, 52808.921 24/01/29,14:04:11,11,08,1, 11.9,1,1, 3.473, 10527.370, 359.596, 52808.922 24/01/29,14:04:11,12,08,1, 11.9,1,1, 3.473, 10527.355, 359.590, 52808.921 24/01/29,14:04:11,13,08,1, 11.9,1,1, 3.473, 10527.348, 359.626, 52808.954 24/01/29,14:04:11,14,08,1, 11.9,1,1, 3.473, 10527.375, 359.608, 52808.960 24/01/29,14:04:11,15,08,1, 11.9,1,1, 3.473, 10527.366, 359.608, 52809.000 24/01/29,14:04:11,16,08,1, 11.9,1,1, 3.473, 10527.365, 359.603, 52809.005 24/01/29,14:04:11,17,08,1, 11.9,1,1, 3.473, 10527.356, 359.601, 52808.948 24/01/29,14:04:11,18,08,1, 11.9,1,1, 3.473, 10527.342, 359.603, 52808.961 24/01/29,14:04:11,19,08,1, 11.9,1,1, 3.473, 10527.374, 359.600, 52808.771 24/01/29,14:04:12,00,08,1, 11.8,1,1, 3.476, 10527.369, 359.600, 52808.771 24/01/29,14:04:12,01,08,1, 11.8,1,1, 3.476, 10527.360, 359.592, 52808.932 24/01/29,14:04:12,02,08,1, 11.8,1,1, 3.476, 10527.375, 359.596, 52808.876 24/01/29,14:04:12,03,08,1, 11.8,1,1, 3.476, 10527.359, 359.605, 52808.984 24/01/29,14:04:12,04,08,1, 11.8,1,1, 3.476, 10527.372, 359.597, 52808.892 24/01/29,14:04:12,05,08,1, 11.8,1,1, 3.476, 10527.364, 359.611, 52808.986 24/01/29,14:04:12,06,08,1, 11.8,1,1, 3.476, 10527.374, 359.597, 52808.977 24/01/29,14:04:12,07,08,1, 11.8,1,1, 3.476, 10527.330, 359.606, 52808.916 24/01/29,14:04:12,08,08,1, 11.8,1,1, 3.476, 10527.362, 359.594, 52808.929 24/01/29,14:04:12,09,08,1, 11.8,1,1, 3.476, 10527.360, 359.605, 52809.000 24/01/29,14:04:12,10,08,1, 11.8,1,1, 3.476, 10527.359, 359.609, 52808.911 24/01/29,14:04:12,11,08,1, 11.8,1,1, 3.476, 10527.351, 359.605, 52808.940 24/01/29,14:04:12,12,08,1, 11.8,1,1, 3.476, 10527.358, 359.609, 52808.957 24/01/29,14:04:12,13,08,1, 11.8,1,1, 3.476, 10527.343, 359.625, 52808.997 24/01/29,14:04:12,14,08,1, 11.8,1,1, 3.476, 10527.358, 359.607, 52808.951 24/01/29,14:04:12,15,08,1, 11.8,1,1, 3.476, 10527.346, 359.623, 52809.010 24/01/29,14:04:12,16,08,1, 11.8,1,1, 3.476, 10527.336, 359.607, 52808.942 24/01/29,14:04:12,17,08,1, 11.8,1,1, 3.476, 10527.361, 359.607, 52808.941 24/01/29,14:04:12,18,08,1, 11.8,1,1, 3.476, 10527.339, 359.618, 52809.022 24/01/29,14:04:12,19,08,1, 11.8,1,1, 3.476, 10527.327, 359.615, 52808.997 24/01/29,14:04:13,00,08,1, 11.9,1,1, 3.475, 10527.327, 359.615, 52808.997 24/01/29,14:04:13,01,08,1, 11.9,1,1, 3.475, 10527.354, 359.593, 52808.874 24/01/29,14:04:13,02,08,1, 11.9,1,1, 3.475, 10527.338, 359.612, 52808.959 24/01/29,14:04:13,03,08,1, 11.9,1,1, 3.475, 10527.353, 359.623, 52809.250 24/01/29,14:04:13,04,08,1, 11.9,1,1, 3.475, 10527.366, 359.624, 52808.968 24/01/29,14:04:13,05,08,1, 11.9,1,1, 3.475, 10527.322, 359.638, 52808.982 24/01/29,14:04:13,06,08,1, 11.9,1,1, 3.475, 10527.352, 359.614, 52809.001 24/01/29,14:04:13,07,08,1, 11.9,1,1, 3.475, 10527.330, 359.626, 52808.949 24/01/29,14:04:13,08,08,1, 11.9,1,1, 3.475, 10527.323, 359.624, 52808.922 24/01/29,14:04:13,09,08,1, 11.9,1,1, 3.475, 10527.346, 359.617, 52808.906 24/01/29,14:04:13,10,08,1, 11.9,1,1, 3.475, 10527.327, 359.602, 52808.925 24/01/29,14:04:13,11,08,1, 11.9,1,1, 3.475, 10527.346, 359.599, 52808.921 24/01/29,14:04:13,12,08,1, 11.9,1,1, 3.475, 10527.349, 359.620, 52808.933 24/01/29,14:04:13,13,08,1, 11.9,1,1, 3.475, 10527.350, 359.619, 52808.993 24/01/29,14:04:13,14,08,1, 11.9,1,1, 3.475, 10527.318, 359.605, 52808.991 24/01/29,14:04:13,15,08,1, 11.9,1,1, 3.475, 10527.332, 359.606, 52808.995 24/01/29,14:04:13,16,08,1, 11.9,1,1, 3.475, 10527.313, 359.605, 52809.012 24/01/29,14:04:13,17,08,1, 11.9,1,1, 3.475, 10527.337, 359.601, 52809.003 24/01/29,14:04:13,18,08,1, 11.9,1,1, 3.475, 10527.315, 359.619, 52809.007 24/01/29,14:04:13,19,08,1, 11.9,1,1, 3.475, 10527.315, 359.614, 52808.930 24/01/29,14:04:14,00,08,1, 11.8,1,1, 3.475, 10527.310, 359.614, 52808.930 24/01/29,14:04:14,01,08,1, 11.8,1,1, 3.475, 10527.338, 359.633, 52809.044 24/01/29,14:04:14,02,08,1, 11.8,1,1, 3.475, 10527.327, 359.594, 52809.017 24/01/29,14:04:14,03,08,1, 11.8,1,1, 3.475, 10527.320, 359.629, 52808.989 24/01/29,14:04:14,04,08,1, 11.8,1,1, 3.475, 10527.336, 359.611, 52808.978 24/01/29,14:04:14,05,08,1, 11.8,1,1, 3.475, 10527.333, 359.616, 52808.989 24/01/29,14:04:14,06,08,1, 11.8,1,1, 3.475, 10527.319, 359.617, 52808.988 24/01/29,14:04:14,07,08,1, 11.8,1,1, 3.475, 10527.317, 359.611, 52808.959 24/01/29,14:04:14,08,08,1, 11.8,1,1, 3.475, 10527.309, 359.614, 52809.020 24/01/29,14:04:14,09,08,1, 11.8,1,1, 3.475, 10527.335, 359.597, 52809.000 24/01/29,14:04:14,10,08,1, 11.8,1,1, 3.475, 10527.341, 359.595, 52808.948 24/01/29,14:04:14,11,08,1, 11.8,1,1, 3.475, 10527.333, 359.602, 52808.952 24/01/29,14:04:14,12,08,1, 11.8,1,1, 3.475, 10527.342, 359.632, 52808.947 24/01/29,14:04:14,13,08,1, 11.8,1,1, 3.475, 10527.333, 359.609, 52808.984 24/01/29,14:04:14,14,08,1, 11.8,1,1, 3.475, 10527.352, 359.607, 52808.938 24/01/29,14:04:14,15,08,1, 11.8,1,1, 3.475, 10527.341, 359.637, 52808.948 24/01/29,14:04:14,16,08,1, 11.8,1,1, 3.475, 10527.363, 359.625, 52809.082 24/01/29,14:04:14,17,08,1, 11.8,1,1, 3.475, 10527.325, 359.620, 52808.950 24/01/29,14:04:14,18,08,1, 11.8,1,1, 3.475, 10527.319, 359.630, 52809.034 24/01/29,14:04:14,19,08,1, 11.8,1,1, 3.475, 10527.333, 359.624, 52808.973 24/01/29,14:04:15,00,08,1, 11.9,1,1, 3.472, 10527.327, 359.624, 52808.973 24/01/29,14:04:15,01,08,1, 11.9,1,1, 3.472, 10527.324, 359.639, 52809.019 24/01/29,14:04:15,02,08,1, 11.9,1,1, 3.472, 10527.332, 359.600, 52809.054 24/01/29,14:04:15,03,08,1, 11.9,1,1, 3.472, 10527.331, 359.614, 52809.037 24/01/29,14:04:15,04,08,1, 11.9,1,1, 3.472, 10527.325, 359.614, 52809.033 24/01/29,14:04:15,05,08,1, 11.9,1,1, 3.472, 10527.344, 359.612, 52809.028 24/01/29,14:04:15,06,08,1, 11.9,1,1, 3.472, 10527.325, 359.643, 52809.059 24/01/29,14:04:15,07,08,1, 11.9,1,1, 3.472, 10527.337, 359.590, 52808.955 24/01/29,14:04:15,08,08,1, 11.9,1,1, 3.472, 10527.324, 359.625, 52808.949 24/01/29,14:04:15,09,08,1, 11.9,1,1, 3.472, 10527.325, 359.612, 52809.047 24/01/29,14:04:15,10,08,1, 11.9,1,1, 3.472, 10527.352, 359.615, 52808.943 24/01/29,14:04:15,11,08,1, 11.9,1,1, 3.472, 10527.323, 359.605, 52809.038 24/01/29,14:04:15,12,08,1, 11.9,1,1, 3.472, 10527.342, 359.595, 52808.984 24/01/29,14:04:15,13,08,1, 11.9,1,1, 3.472, 10527.323, 359.641, 52809.064 24/01/29,14:04:15,14,08,1, 11.9,1,1, 3.472, 10527.335, 359.630, 52809.073 24/01/29,14:04:15,15,08,1, 11.9,1,1, 3.472, 10527.333, 359.631, 52809.057 24/01/29,14:04:15,16,08,1, 11.9,1,1, 3.472, 10527.332, 359.630, 52808.967 24/01/29,14:04:15,17,08,1, 11.9,1,1, 3.472, 10527.319, 359.641, 52808.996 24/01/29,14:04:15,18,08,1, 11.9,1,1, 3.472, 10527.340, 359.629, 52808.998 24/01/29,14:04:15,19,08,1, 11.9,1,1, 3.472, 10527.308, 359.619, 52809.018 24/01/29,14:04:16,00,08,1, 11.9,1,1, 3.473, 10527.302, 359.619, 52809.018 24/01/29,14:04:16,01,08,1, 11.9,1,1, 3.473, 10527.334, 359.606, 52808.985 24/01/29,14:04:16,02,08,1, 11.9,1,1, 3.473, 10527.317, 359.642, 52809.030 24/01/29,14:04:16,03,08,1, 11.9,1,1, 3.473, 10527.330, 359.648, 52809.022 24/01/29,14:04:16,04,08,1, 11.9,1,1, 3.473, 10527.329, 359.634, 52809.085 24/01/29,14:04:16,05,08,1, 11.9,1,1, 3.473, 10527.319, 359.617, 52808.994 24/01/29,14:04:16,06,08,1, 11.9,1,1, 3.473, 10527.332, 359.593, 52809.023 24/01/29,14:04:16,07,08,1, 11.9,1,1, 3.473, 10527.330, 359.623, 52809.078 24/01/29,14:04:16,08,08,1, 11.9,1,1, 3.473, 10527.308, 359.639, 52809.091 24/01/29,14:04:16,09,08,1, 11.9,1,1, 3.473, 10527.311, 359.647, 52809.063 24/01/29,14:04:16,10,08,1, 11.9,1,1, 3.473, 10527.326, 359.652, 52809.097 24/01/29,14:04:16,11,08,1, 11.9,1,1, 3.473, 10527.344, 359.635, 52809.067 24/01/29,14:04:16,12,08,1, 11.9,1,1, 3.473, 10527.346, 359.650, 52809.007 24/01/29,14:04:16,13,08,1, 11.9,1,1, 3.473, 10527.319, 359.641, 52809.005 24/01/29,14:04:16,14,08,1, 11.9,1,1, 3.473, 10527.336, 359.632, 52809.065 24/01/29,14:04:16,15,08,1, 11.9,1,1, 3.473, 10527.319, 359.641, 52808.983 24/01/29,14:04:16,16,08,1, 11.9,1,1, 3.473, 10527.324, 359.653, 52809.010 24/01/29,14:04:16,17,08,1, 11.9,1,1, 3.473, 10527.334, 359.642, 52809.030 24/01/29,14:04:16,18,08,1, 11.9,1,1, 3.473, 10527.327, 359.634, 52809.035 24/01/29,14:04:16,19,08,1, 11.9,1,1, 3.473, 10527.331, 359.644, 52809.044 24/01/29,14:04:17,00,08,1, 11.9,1,1, 3.474, 10527.327, 359.644, 52809.044 24/01/29,14:04:17,01,08,1, 11.9,1,1, 3.474, 10527.316, 359.653, 52809.099 24/01/29,14:04:17,02,08,1, 11.9,1,1, 3.474, 10527.312, 359.646, 52809.010 24/01/29,14:04:17,03,08,1, 11.9,1,1, 3.474, 10527.346, 359.635, 52808.996 24/01/29,14:04:17,04,08,1, 11.9,1,1, 3.474, 10527.302, 359.646, 52809.035 24/01/29,14:04:17,05,08,1, 11.9,1,1, 3.474, 10527.303, 359.628, 52809.031 24/01/29,14:04:17,06,08,1, 11.9,1,1, 3.474, 10527.315, 359.632, 52808.995 24/01/29,14:04:17,07,08,1, 11.9,1,1, 3.474, 10527.299, 359.648, 52809.079 24/01/29,14:04:17,08,08,1, 11.9,1,1, 3.474, 10527.306, 359.665, 52809.063 24/01/29,14:04:17,09,08,1, 11.9,1,1, 3.474, 10527.307, 359.646, 52809.052 24/01/29,14:04:17,10,08,1, 11.9,1,1, 3.474, 10527.300, 359.651, 52809.037 24/01/29,14:04:17,11,08,1, 11.9,1,1, 3.474, 10527.318, 359.659, 52809.046 24/01/29,14:04:17,12,08,1, 11.9,1,1, 3.474, 10527.311, 359.626, 52809.034 24/01/29,14:04:17,13,08,1, 11.9,1,1, 3.474, 10527.321, 359.664, 52809.040 24/01/29,14:04:17,14,08,1, 11.9,1,1, 3.474, 10527.312, 359.650, 52809.018 24/01/29,14:04:17,15,08,1, 11.9,1,1, 3.474, 10527.315, 359.650, 52809.040 24/01/29,14:04:17,16,08,1, 11.9,1,1, 3.474, 10527.305, 359.666, 52808.995 24/01/29,14:04:17,17,08,1, 11.9,1,1, 3.474, 10527.312, 359.651, 52809.056 24/01/29,14:04:17,18,08,1, 11.9,1,1, 3.474, 10527.326, 359.651, 52809.028 24/01/29,14:04:17,19,08,1, 11.9,1,1, 3.474, 10527.297, 359.644, 52809.006 24/01/29,14:04:18,00,08,1, 11.9,1,1, 3.479, 10527.294, 359.644, 52809.006 24/01/29,14:04:18,01,08,1, 11.9,1,1, 3.479, 10527.325, 359.641, 52809.037 24/01/29,14:04:18,02,08,1, 11.9,1,1, 3.479, 10527.290, 359.661, 52808.937 24/01/29,14:04:18,03,08,1, 11.9,1,1, 3.479, 10527.312, 359.657, 52809.011 24/01/29,14:04:18,04,08,1, 11.9,1,1, 3.479, 10527.293, 359.652, 52808.996 24/01/29,14:04:18,05,08,1, 11.9,1,1, 3.479, 10527.296, 359.649, 52809.025 24/01/29,14:04:18,06,08,1, 11.9,1,1, 3.479, 10527.317, 359.671, 52809.039 24/01/29,14:04:18,07,08,1, 11.9,1,1, 3.479, 10527.291, 359.669, 52809.027 24/01/29,14:04:18,08,08,1, 11.9,1,1, 3.479, 10527.312, 359.680, 52809.004 24/01/29,14:04:18,09,08,1, 11.9,1,1, 3.479, 10527.299, 359.668, 52809.038 24/01/29,14:04:18,10,08,1, 11.9,1,1, 3.479, 10527.301, 359.671, 52809.041 24/01/29,14:04:18,11,08,1, 11.9,1,1, 3.479, 10527.295, 359.665, 52809.016 24/01/29,14:04:18,12,08,1, 11.9,1,1, 3.479, 10527.319, 359.660, 52809.001 24/01/29,14:04:18,13,08,1, 11.9,1,1, 3.479, 10527.301, 359.691, 52809.104 24/01/29,14:04:18,14,08,1, 11.9,1,1, 3.479, 10527.286, 359.675, 52809.030 24/01/29,14:04:18,15,08,1, 11.9,1,1, 3.479, 10527.313, 359.660, 52808.973 24/01/29,14:04:18,16,08,1, 11.9,1,1, 3.479, 10527.299, 359.660, 52809.011 24/01/29,14:04:18,17,08,1, 11.9,1,1, 3.479, 10527.281, 359.660, 52809.063 24/01/29,14:04:18,18,08,1, 11.9,1,1, 3.479, 10527.295, 359.669, 52809.064 24/01/29,14:04:18,19,08,1, 11.9,1,1, 3.479, 10527.298, 359.697, 52809.110 24/01/29,14:04:19,00,08,1, 11.9,1,1, 3.474, 10527.294, 359.697, 52809.110 24/01/29,14:04:19,01,08,1, 11.9,1,1, 3.474, 10527.299, 359.681, 52809.049 24/01/29,14:04:19,02,08,1, 11.9,1,1, 3.474, 10527.293, 359.674, 52809.069 24/01/29,14:04:19,03,08,1, 11.9,1,1, 3.474, 10527.297, 359.655, 52809.103 24/01/29,14:04:19,04,08,1, 11.9,1,1, 3.474, 10527.305, 359.676, 52809.002 24/01/29,14:04:19,05,08,1, 11.9,1,1, 3.474, 10527.277, 359.680, 52809.093 24/01/29,14:04:19,06,08,1, 11.9,1,1, 3.474, 10527.275, 359.673, 52808.974 24/01/29,14:04:19,07,08,1, 11.9,1,1, 3.474, 10527.313, 359.701, 52809.108 24/01/29,14:04:19,08,08,1, 11.9,1,1, 3.474, 10527.305, 359.676, 52809.074 24/01/29,14:04:19,09,08,1, 11.9,1,1, 3.474, 10527.292, 359.668, 52809.102 24/01/29,14:04:19,10,08,1, 11.9,1,1, 3.474, 10527.287, 359.691, 52809.109 24/01/29,14:04:19,11,08,1, 11.9,1,1, 3.474, 10527.286, 359.688, 52809.028 24/01/29,14:04:19,12,08,1, 11.9,1,1, 3.474, 10527.286, 359.702, 52809.012 24/01/29,14:04:19,13,08,1, 11.9,1,1, 3.474, 10527.280, 359.678, 52809.009 24/01/29,14:04:19,14,08,1, 11.9,1,1, 3.474, 10527.297, 359.674, 52809.068 24/01/29,14:04:19,15,08,1, 11.9,1,1, 3.474, 10527.293, 359.674, 52809.002 24/01/29,14:04:19,16,08,1, 11.9,1,1, 3.474, 10527.302, 359.686, 52809.088 24/01/29,14:04:19,17,08,1, 11.9,1,1, 3.474, 10527.284, 359.701, 52809.093 24/01/29,14:04:19,18,08,1, 11.9,1,1, 3.474, 10527.271, 359.718, 52809.070 24/01/29,14:04:19,19,08,1, 11.9,1,1, 3.474, 10527.291, 359.708, 52809.078 24/01/29,14:04:20,00,08,1, 11.9,1,1, 3.473, 10527.285, 359.708, 52809.078 24/01/29,14:04:20,01,08,1, 11.9,1,1, 3.473, 10527.279, 359.703, 52809.046 24/01/29,14:04:20,02,08,1, 11.9,1,1, 3.473, 10527.276, 359.660, 52809.108 24/01/29,14:04:20,03,08,1, 11.9,1,1, 3.473, 10527.289, 359.690, 52809.056 24/01/29,14:04:20,04,08,1, 11.9,1,1, 3.473, 10527.285, 359.710, 52809.090 24/01/29,14:04:20,05,08,1, 11.9,1,1, 3.473, 10527.275, 359.692, 52809.024 24/01/29,14:04:20,06,08,1, 11.9,1,1, 3.473, 10527.245, 359.672, 52808.882 24/01/29,14:04:20,07,08,1, 11.9,1,1, 3.473, 10527.249, 359.719, 52809.127 24/01/29,14:04:20,08,08,1, 11.9,1,1, 3.473, 10527.283, 359.700, 52809.035 24/01/29,14:04:20,09,08,1, 11.9,1,1, 3.473, 10527.263, 359.709, 52809.071 24/01/29,14:04:20,10,08,1, 11.9,1,1, 3.473, 10527.255, 359.699, 52809.079 24/01/29,14:04:20,11,08,1, 11.9,1,1, 3.473, 10527.244, 359.693, 52809.128 24/01/29,14:04:20,12,08,1, 11.9,1,1, 3.473, 10527.255, 359.708, 52809.111 24/01/29,14:04:20,13,08,1, 11.9,1,1, 3.473, 10527.280, 359.696, 52809.031 24/01/29,14:04:20,14,08,1, 11.9,1,1, 3.473, 10527.275, 359.688, 52809.006 24/01/29,14:04:20,15,08,1, 11.9,1,1, 3.473, 10527.276, 359.680, 52809.074 24/01/29,14:04:20,16,08,1, 11.9,1,1, 3.473, 10527.262, 359.703, 52809.089 24/01/29,14:04:20,17,08,1, 11.9,1,1, 3.473, 10527.260, 359.719, 52809.117 24/01/29,14:04:20,18,08,1, 11.9,1,1, 3.473, 10527.245, 359.718, 52809.056 24/01/29,14:04:20,19,08,1, 11.9,1,1, 3.473, 10527.269, 359.719, 52809.045 24/01/29,14:04:21,00,08,1, 11.9,1,1, 3.475, 10527.269, 359.719, 52809.045 24/01/29,14:04:21,01,08,1, 11.9,1,1, 3.475, 10527.253, 359.727, 52809.087 24/01/29,14:04:21,02,08,1, 11.9,1,1, 3.475, 10527.255, 359.711, 52809.084 24/01/29,14:04:21,03,08,1, 11.9,1,1, 3.475, 10527.268, 359.706, 52809.084 24/01/29,14:04:21,04,08,1, 11.9,1,1, 3.475, 10527.247, 359.698, 52809.116 24/01/29,14:04:21,05,08,1, 11.9,1,1, 3.475, 10527.259, 359.704, 52809.163 24/01/29,14:04:21,06,08,1, 11.9,1,1, 3.475, 10527.234, 359.714, 52809.128 24/01/29,14:04:21,07,08,1, 11.9,1,1, 3.475, 10527.253, 359.735, 52809.134 24/01/29,14:04:21,08,08,1, 11.9,1,1, 3.475, 10527.222, 359.714, 52809.052 24/01/29,14:04:21,09,08,1, 11.9,1,1, 3.475, 10527.281, 359.701, 52809.007 24/01/29,14:04:21,10,08,1, 11.9,1,1, 3.475, 10527.250, 359.739, 52809.031 24/01/29,14:04:21,11,08,1, 11.9,1,1, 3.475, 10527.224, 359.734, 52809.075 24/01/29,14:04:21,12,08,1, 11.9,1,1, 3.475, 10527.253, 359.716, 52809.044 24/01/29,14:04:21,13,08,1, 11.9,1,1, 3.475, 10527.246, 359.726, 52809.083 24/01/29,14:04:21,14,08,1, 11.9,1,1, 3.475, 10527.264, 359.734, 52809.108 24/01/29,14:04:21,15,08,1, 11.9,1,1, 3.475, 10527.229, 359.730, 52809.094 24/01/29,14:04:21,16,08,1, 11.9,1,1, 3.475, 10527.237, 359.719, 52809.103 24/01/29,14:04:21,17,08,1, 11.9,1,1, 3.475, 10527.226, 359.727, 52809.117 24/01/29,14:04:21,18,08,1, 11.9,1,1, 3.475, 10527.233, 359.705, 52809.080 24/01/29,14:04:21,19,08,1, 11.9,1,1, 3.475, 10527.221, 359.731, 52809.151 24/01/29,14:04:22,00,08,1, 11.9,1,1, 3.471, 10527.219, 359.731, 52809.151 24/01/29,14:04:22,01,08,1, 11.9,1,1, 3.471, 10527.250, 359.709, 52809.110 24/01/29,14:04:22,02,08,1, 11.9,1,1, 3.471, 10527.213, 359.716, 52809.127 24/01/29,14:04:22,03,08,1, 11.9,1,1, 3.471, 10527.237, 359.709, 52809.067 24/01/29,14:04:22,04,08,1, 11.9,1,1, 3.471, 10527.237, 359.731, 52809.126 24/01/29,14:04:22,05,08,1, 11.9,1,1, 3.471, 10527.232, 359.725, 52809.112 24/01/29,14:04:22,06,08,1, 11.9,1,1, 3.471, 10527.235, 359.737, 52809.120 24/01/29,14:04:22,07,08,1, 11.9,1,1, 3.471, 10527.221, 359.718, 52809.125 24/01/29,14:04:22,08,08,1, 11.9,1,1, 3.471, 10527.195, 359.723, 52809.069 24/01/29,14:04:22,09,08,1, 11.9,1,1, 3.471, 10527.232, 359.735, 52809.158 24/01/29,14:04:22,10,08,1, 11.9,1,1, 3.471, 10527.217, 359.732, 52809.119 24/01/29,14:04:22,11,08,1, 11.9,1,1, 3.471, 10527.220, 359.731, 52809.139 24/01/29,14:04:22,12,08,1, 11.9,1,1, 3.471, 10527.239, 359.743, 52809.156 24/01/29,14:04:22,13,08,1, 11.9,1,1, 3.471, 10527.204, 359.723, 52809.012 24/01/29,14:04:22,14,08,1, 11.9,1,1, 3.471, 10527.185, 359.744, 52809.073 24/01/29,14:04:22,15,08,1, 11.9,1,1, 3.471, 10527.204, 359.733, 52809.154 24/01/29,14:04:22,16,08,1, 11.9,1,1, 3.471, 10527.192, 359.722, 52809.161 24/01/29,14:04:22,17,08,1, 11.9,1,1, 3.471, 10527.198, 359.744, 52809.131 24/01/29,14:04:22,18,08,1, 11.9,1,1, 3.471, 10527.226, 359.742, 52809.082 24/01/29,14:04:22,19,08,1, 11.9,1,1, 3.471, 10527.210, 359.727, 52809.081 24/01/29,14:04:23,00,08,1, 11.9,1,1, 3.476, 10527.210, 359.727, 52809.081 24/01/29,14:04:23,01,08,1, 11.9,1,1, 3.476, 10527.230, 359.736, 52809.095 24/01/29,14:04:23,02,08,1, 11.9,1,1, 3.476, 10527.208, 359.762, 52809.131 24/01/29,14:04:23,03,08,1, 11.9,1,1, 3.476, 10527.213, 359.750, 52809.060 24/01/29,14:04:23,04,08,1, 11.9,1,1, 3.476, 10527.209, 359.756, 52809.103 24/01/29,14:04:23,05,08,1, 11.9,1,1, 3.476, 10527.191, 359.738, 52809.116 24/01/29,14:04:23,06,08,1, 11.9,1,1, 3.476, 10527.186, 359.752, 52809.142 24/01/29,14:04:23,07,08,1, 11.9,1,1, 3.476, 10527.196, 359.741, 52809.079 24/01/29,14:04:23,08,08,1, 11.9,1,1, 3.476, 10527.203, 359.750, 52809.077 24/01/29,14:04:23,09,08,1, 11.9,1,1, 3.476, 10527.192, 359.760, 52809.143 24/01/29,14:04:23,10,08,1, 11.9,1,1, 3.476, 10527.229, 359.761, 52809.088 24/01/29,14:04:23,11,08,1, 11.9,1,1, 3.476, 10527.193, 359.756, 52809.161 24/01/29,14:04:23,12,08,1, 11.9,1,1, 3.476, 10527.191, 359.737, 52809.070 24/01/29,14:04:23,13,08,1, 11.9,1,1, 3.476, 10527.198, 359.764, 52809.086 24/01/29,14:04:23,14,08,1, 11.9,1,1, 3.476, 10527.217, 359.761, 52809.066 24/01/29,14:04:23,15,08,1, 11.9,1,1, 3.476, 10527.196, 359.771, 52809.157 24/01/29,14:04:23,16,08,1, 11.9,1,1, 3.476, 10527.169, 359.764, 52809.181 24/01/29,14:04:23,17,08,1, 11.9,1,1, 3.476, 10527.196, 359.778, 52809.143 24/01/29,14:04:23,18,08,1, 11.9,1,1, 3.476, 10527.179, 359.786, 52809.113 24/01/29,14:04:23,19,08,1, 11.9,1,1, 3.476, 10527.210, 359.756, 52809.073 24/01/29,14:04:24,00,08,1, 11.9,1,1, 3.473, 10527.210, 359.756, 52809.073 24/01/29,14:04:24,01,08,1, 11.9,1,1, 3.473, 10527.207, 359.767, 52809.114 24/01/29,14:04:24,02,08,1, 11.9,1,1, 3.473, 10527.186, 359.791, 52809.146 24/01/29,14:04:24,03,08,1, 11.9,1,1, 3.473, 10527.185, 359.736, 52809.071 24/01/29,14:04:24,04,08,1, 11.9,1,1, 3.473, 10527.192, 359.748, 52809.167 24/01/29,14:04:24,05,08,1, 11.9,1,1, 3.473, 10527.175, 359.773, 52809.121 24/01/29,14:04:24,06,08,1, 11.9,1,1, 3.473, 10527.190, 359.762, 52809.142 24/01/29,14:04:24,07,08,1, 11.9,1,1, 3.473, 10527.171, 359.767, 52809.139 24/01/29,14:04:24,08,08,1, 11.9,1,1, 3.473, 10527.173, 359.772, 52809.173 24/01/29,14:04:24,09,08,1, 11.9,1,1, 3.473, 10527.168, 359.767, 52809.111 24/01/29,14:04:24,10,08,1, 11.9,1,1, 3.473, 10527.184, 359.762, 52809.137 24/01/29,14:04:24,11,08,1, 11.9,1,1, 3.473, 10527.172, 359.757, 52809.124 24/01/29,14:04:24,12,08,1, 11.9,1,1, 3.473, 10527.180, 359.764, 52809.145 24/01/29,14:04:24,13,08,1, 11.9,1,1, 3.473, 10527.189, 359.779, 52809.139 24/01/29,14:04:24,14,08,1, 11.9,1,1, 3.473, 10527.148, 359.800, 52809.224 24/01/29,14:04:24,15,08,1, 11.9,1,1, 3.473, 10527.192, 359.783, 52809.112 24/01/29,14:04:24,16,08,1, 11.9,1,1, 3.473, 10527.198, 359.759, 52809.126 24/01/29,14:04:24,17,08,1, 11.9,1,1, 3.473, 10527.159, 359.792, 52809.132 24/01/29,14:04:24,18,08,1, 11.9,1,1, 3.473, 10527.150, 359.791, 52809.083 24/01/29,14:04:24,19,08,1, 11.9,1,1, 3.473, 10527.166, 359.778, 52809.045 24/01/29,14:04:25,00,08,1, 11.9,1,1, 3.473, 10527.160, 359.778, 52809.045 24/01/29,14:04:25,01,08,1, 11.9,1,1, 3.473, 10527.146, 359.779, 52809.123 24/01/29,14:04:25,02,08,1, 11.9,1,1, 3.473, 10527.166, 359.788, 52809.198 24/01/29,14:04:25,03,08,1, 11.9,1,1, 3.473, 10527.150, 359.795, 52809.131 24/01/29,14:04:25,04,08,1, 11.9,1,1, 3.473, 10527.147, 359.796, 52809.117 24/01/29,14:04:25,05,08,1, 11.9,1,1, 3.473, 10527.149, 359.813, 52809.158 24/01/29,14:04:25,06,08,1, 11.9,1,1, 3.473, 10527.147, 359.792, 52809.118 24/01/29,14:04:25,07,08,1, 11.9,1,1, 3.473, 10527.148, 359.799, 52809.141 24/01/29,14:04:25,08,08,1, 11.9,1,1, 3.473, 10527.125, 359.806, 52809.176 24/01/29,14:04:25,09,08,1, 11.9,1,1, 3.473, 10527.132, 359.783, 52809.120 24/01/29,14:04:25,10,08,1, 11.9,1,1, 3.473, 10527.130, 359.806, 52809.206 24/01/29,14:04:25,11,08,1, 11.9,1,1, 3.473, 10527.129, 359.806, 52809.143 24/01/29,14:04:25,12,08,1, 11.9,1,1, 3.473, 10527.106, 359.827, 52809.214 24/01/29,14:04:25,13,08,1, 11.9,1,1, 3.473, 10527.153, 359.782, 52809.134 24/01/29,14:04:25,14,08,1, 11.9,1,1, 3.473, 10527.135, 359.797, 52809.110 24/01/29,14:04:25,15,08,1, 11.9,1,1, 3.473, 10527.146, 359.794, 52809.095 24/01/29,14:04:25,16,08,1, 11.9,1,1, 3.473, 10527.140, 359.793, 52809.149 24/01/29,14:04:25,17,08,1, 11.9,1,1, 3.473, 10527.136, 359.811, 52809.166 24/01/29,14:04:25,18,08,1, 11.9,1,1, 3.473, 10527.131, 359.814, 52809.122 24/01/29,14:04:25,19,08,1, 11.9,1,1, 3.473, 10527.145, 359.824, 52809.108 24/01/29,14:04:26,00,08,1, 11.9,1,1, 3.477, 10527.143, 359.824, 52809.108 24/01/29,14:04:26,01,08,1, 11.9,1,1, 3.477, 10527.144, 359.811, 52809.141 24/01/29,14:04:26,02,08,1, 11.9,1,1, 3.477, 10527.134, 359.794, 52809.162 24/01/29,14:04:26,03,08,1, 11.9,1,1, 3.477, 10527.127, 359.811, 52809.225 24/01/29,14:04:26,04,08,1, 11.9,1,1, 3.477, 10527.115, 359.821, 52809.152 24/01/29,14:04:26,05,08,1, 11.9,1,1, 3.477, 10527.126, 359.817, 52809.201 24/01/29,14:04:26,06,08,1, 11.9,1,1, 3.477, 10527.113, 359.798, 52809.150 24/01/29,14:04:26,07,08,1, 11.9,1,1, 3.477, 10527.113, 359.800, 52809.149 24/01/29,14:04:26,08,08,1, 11.9,1,1, 3.477, 10527.107, 359.787, 52809.116 24/01/29,14:04:26,09,08,1, 11.9,1,1, 3.477, 10527.126, 359.796, 52809.159 24/01/29,14:04:26,10,08,1, 11.9,1,1, 3.477, 10527.109, 359.814, 52809.150 24/01/29,14:04:26,11,08,1, 11.9,1,1, 3.477, 10527.099, 359.816, 52809.144 24/01/29,14:04:26,12,08,1, 11.9,1,1, 3.477, 10527.104, 359.797, 52809.170 24/01/29,14:04:26,13,08,1, 11.9,1,1, 3.477, 10527.123, 359.805, 52809.129 24/01/29,14:04:26,14,08,1, 11.9,1,1, 3.477, 10527.094, 359.829, 52809.171 24/01/29,14:04:26,15,08,1, 11.9,1,1, 3.477, 10527.102, 359.842, 52809.217 24/01/29,14:04:26,16,08,1, 11.9,1,1, 3.477, 10527.090, 359.831, 52809.233 24/01/29,14:04:26,17,08,1, 11.9,1,1, 3.477, 10527.099, 359.825, 52809.206 24/01/29,14:04:26,18,08,1, 11.9,1,1, 3.477, 10527.071, 359.795, 52809.134 24/01/29,14:04:26,19,08,1, 11.9,1,1, 3.477, 10527.076, 359.842, 52809.160 24/01/29,14:04:27,00,08,1, 11.8,1,1, 3.474, 10527.068, 359.842, 52809.160 24/01/29,14:04:27,01,08,1, 11.8,1,1, 3.474, 10527.064, 359.794, 52809.203 24/01/29,14:04:27,02,08,1, 11.8,1,1, 3.474, 10527.117, 359.819, 52809.167 24/01/29,14:04:27,03,08,1, 11.8,1,1, 3.474, 10527.106, 359.804, 52809.146 24/01/29,14:04:27,04,08,1, 11.8,1,1, 3.474, 10527.077, 359.813, 52809.153 24/01/29,14:04:27,05,08,1, 11.8,1,1, 3.474, 10527.039, 359.815, 52809.030 24/01/29,14:04:27,06,08,1, 11.8,1,1, 3.474, 10527.106, 359.825, 52809.164 24/01/29,14:04:27,07,08,1, 11.8,1,1, 3.474, 10527.085, 359.812, 52809.042 24/01/29,14:04:27,08,08,1, 11.8,1,1, 3.474, 10527.090, 359.814, 52809.115 24/01/29,14:04:27,09,08,1, 11.8,1,1, 3.474, 10527.059, 359.829, 52809.164 24/01/29,14:04:27,10,08,1, 11.8,1,1, 3.474, 10527.088, 359.801, 52809.169 24/01/29,14:04:27,11,08,1, 11.8,1,1, 3.474, 10527.093, 359.800, 52809.219 24/01/29,14:04:27,12,08,1, 11.8,1,1, 3.474, 10527.065, 359.845, 52809.174 24/01/29,14:04:27,13,08,1, 11.8,1,1, 3.474, 10527.059, 359.826, 52809.196 24/01/29,14:04:27,14,08,1, 11.8,1,1, 3.474, 10527.059, 359.818, 52809.163 24/01/29,14:04:27,15,08,1, 11.8,1,1, 3.474, 10527.071, 359.817, 52809.090 24/01/29,14:04:27,16,08,1, 11.8,1,1, 3.474, 10527.064, 359.835, 52809.206 24/01/29,14:04:27,17,08,1, 11.8,1,1, 3.474, 10527.072, 359.823, 52809.227 24/01/29,14:04:27,18,08,1, 11.8,1,1, 3.474, 10527.061, 359.796, 52809.058 24/01/29,14:04:27,19,08,1, 11.8,1,1, 3.474, 10527.092, 359.838, 52809.126 24/01/29,14:04:28,00,08,1, 11.9,1,1, 3.473, 10527.085, 359.838, 52809.126 24/01/29,14:04:28,01,08,1, 11.9,1,1, 3.473, 10527.025, 359.822, 52809.261 24/01/29,14:04:28,02,08,1, 11.9,1,1, 3.473, 10527.058, 359.812, 52809.100 24/01/29,14:04:28,03,08,1, 11.9,1,1, 3.473, 10527.048, 359.818, 52809.122 24/01/29,14:04:28,04,08,1, 11.9,1,1, 3.473, 10527.024, 359.835, 52809.214 24/01/29,14:04:28,05,08,1, 11.9,1,1, 3.473, 10527.043, 359.819, 52809.138 24/01/29,14:04:28,06,08,1, 11.9,1,1, 3.473, 10527.052, 359.836, 52809.182 24/01/29,14:04:28,07,08,1, 11.9,1,1, 3.473, 10527.052, 359.830, 52809.182 24/01/29,14:04:28,08,08,1, 11.9,1,1, 3.473, 10527.010, 359.824, 52809.185 24/01/29,14:04:28,09,08,1, 11.9,1,1, 3.473, 10527.030, 359.810, 52809.140 24/01/29,14:04:28,10,08,1, 11.9,1,1, 3.473, 10527.056, 359.834, 52809.152 24/01/29,14:04:28,11,08,1, 11.9,1,1, 3.473, 10527.016, 359.823, 52809.164 24/01/29,14:04:28,12,08,1, 11.9,1,1, 3.473, 10527.034, 359.850, 52809.170 24/01/29,14:04:28,13,08,1, 11.9,1,1, 3.473, 10527.011, 359.839, 52809.161 24/01/29,14:04:28,14,08,1, 11.9,1,1, 3.473, 10527.026, 359.849, 52809.244 24/01/29,14:04:28,15,08,1, 11.9,1,1, 3.473, 10527.017, 359.857, 52809.237 24/01/29,14:04:28,16,08,1, 11.9,1,1, 3.473, 10526.990, 359.845, 52809.203 24/01/29,14:04:28,17,08,1, 11.9,1,1, 3.473, 10526.983, 359.820, 52809.184 24/01/29,14:04:28,18,08,1, 11.9,1,1, 3.473, 10527.005, 359.851, 52809.257 24/01/29,14:04:28,19,08,1, 11.9,1,1, 3.473, 10527.008, 359.835, 52809.092 24/01/29,14:04:29,00,08,1, 11.9,1,1, 3.474, 10527.002, 359.835, 52809.092 24/01/29,14:04:29,01,08,1, 11.9,1,1, 3.474, 10527.003, 359.859, 52809.087 24/01/29,14:04:29,02,08,1, 11.9,1,1, 3.474, 10526.996, 359.849, 52809.130 24/01/29,14:04:29,03,08,1, 11.9,1,1, 3.474, 10526.991, 359.850, 52809.150 24/01/29,14:04:29,04,08,1, 11.9,1,1, 3.474, 10527.001, 359.849, 52809.129 24/01/29,14:04:29,05,08,1, 11.9,1,1, 3.474, 10527.000, 359.832, 52809.140 24/01/29,14:04:29,06,08,1, 11.9,1,1, 3.474, 10527.003, 359.839, 52809.164 24/01/29,14:04:29,07,08,1, 11.9,1,1, 3.474, 10526.974, 359.858, 52809.237 24/01/29,14:04:29,08,08,1, 11.9,1,1, 3.474, 10526.983, 359.846, 52809.261 24/01/29,14:04:29,09,08,1, 11.9,1,1, 3.474, 10526.989, 359.846, 52809.159 24/01/29,14:04:29,10,08,1, 11.9,1,1, 3.474, 10527.004, 359.851, 52809.144 24/01/29,14:04:29,11,08,1, 11.9,1,1, 3.474, 10526.999, 359.831, 52809.225 24/01/29,14:04:29,12,08,1, 11.9,1,1, 3.474, 10526.985, 359.849, 52809.228 24/01/29,14:04:29,13,08,1, 11.9,1,1, 3.474, 10526.958, 359.850, 52809.201 24/01/29,14:04:29,14,08,1, 11.9,1,1, 3.474, 10526.971, 359.851, 52809.185 24/01/29,14:04:29,15,08,1, 11.9,1,1, 3.474, 10526.962, 359.838, 52809.217 24/01/29,14:04:29,16,08,1, 11.9,1,1, 3.474, 10527.001, 359.847, 52809.132 24/01/29,14:04:29,17,08,1, 11.9,1,1, 3.474, 10526.987, 359.857, 52809.167 24/01/29,14:04:29,18,08,1, 11.9,1,1, 3.474, 10526.966, 359.852, 52809.188 24/01/29,14:04:29,19,08,1, 11.9,1,1, 3.474, 10526.972, 359.838, 52809.188 24/01/29,14:04:30,00,08,1, 12.0,1,1, 3.471, 10526.968, 359.838, 52809.188 24/01/29,14:04:30,01,08,1, 12.0,1,1, 3.471, 10526.944, 359.859, 52809.253 24/01/29,14:04:30,02,08,1, 12.0,1,1, 3.471, 10526.964, 359.844, 52809.224 24/01/29,14:04:30,03,08,1, 12.0,1,1, 3.471, 10526.952, 359.850, 52809.205 24/01/29,14:04:30,04,08,1, 12.0,1,1, 3.471, 10526.950, 359.847, 52809.168 24/01/29,14:04:30,05,08,1, 12.0,1,1, 3.471, 10526.972, 359.829, 52809.270 24/01/29,14:04:30,06,08,1, 12.0,1,1, 3.471, 10526.955, 359.858, 52809.239 24/01/29,14:04:30,07,08,1, 12.0,1,1, 3.471, 10526.969, 359.846, 52809.207 24/01/29,14:04:30,08,08,1, 12.0,1,1, 3.471, 10526.947, 359.850, 52809.237 24/01/29,14:04:30,09,08,1, 12.0,1,1, 3.471, 10526.947, 359.859, 52809.244 24/01/29,14:04:30,10,08,1, 12.0,1,1, 3.471, 10526.945, 359.841, 52809.157 24/01/29,14:04:30,11,08,1, 12.0,1,1, 3.471, 10526.929, 359.850, 52809.148 24/01/29,14:04:30,12,08,1, 12.0,1,1, 3.471, 10526.973, 359.868, 52809.214 24/01/29,14:04:30,13,08,1, 12.0,1,1, 3.471, 10526.943, 359.836, 52809.252 24/01/29,14:04:30,14,08,1, 12.0,1,1, 3.471, 10526.916, 359.852, 52809.239 24/01/29,14:04:30,15,08,1, 12.0,1,1, 3.471, 10526.923, 359.840, 52809.190 24/01/29,14:04:30,16,08,1, 12.0,1,1, 3.471, 10526.932, 359.853, 52809.163 24/01/29,14:04:30,17,08,1, 12.0,1,1, 3.471, 10526.929, 359.842, 52809.176 24/01/29,14:04:30,18,08,1, 12.0,1,1, 3.471, 10526.922, 359.848, 52809.151 24/01/29,14:04:30,19,08,1, 12.0,1,1, 3.471, 10526.927, 359.855, 52809.235 24/01/29,14:04:31,00,08,1, 11.9,1,1, 3.476, 10526.927, 359.855, 52809.235 24/01/29,14:04:31,01,08,1, 11.9,1,1, 3.476, 10526.903, 359.861, 52809.260 24/01/29,14:04:31,02,08,1, 11.9,1,1, 3.476, 10526.901, 359.837, 52809.232 24/01/29,14:04:31,03,08,1, 11.9,1,1, 3.476, 10526.910, 359.855, 52809.263 24/01/29,14:04:31,04,08,1, 11.9,1,1, 3.476, 10526.915, 359.833, 52809.212 24/01/29,14:04:31,05,08,1, 11.9,1,1, 3.476, 10526.898, 359.838, 52809.237 24/01/29,14:04:31,06,08,1, 11.9,1,1, 3.476, 10526.929, 359.843, 52809.180 24/01/29,14:04:31,07,08,1, 11.9,1,1, 3.476, 10526.904, 359.846, 52809.194 24/01/29,14:04:31,08,08,1, 11.9,1,1, 3.476, 10526.901, 359.858, 52809.243 24/01/29,14:04:31,09,08,1, 11.9,1,1, 3.476, 10526.904, 359.848, 52809.252 24/01/29,14:04:31,10,08,1, 11.9,1,1, 3.476, 10526.917, 359.870, 52809.201 24/01/29,14:04:31,11,08,1, 11.9,1,1, 3.476, 10526.899, 359.835, 52809.211 24/01/29,14:04:31,12,08,1, 11.9,1,1, 3.476, 10526.898, 359.837, 52809.180 24/01/29,14:04:31,13,08,1, 11.9,1,1, 3.476, 10526.881, 359.837, 52809.250 24/01/29,14:04:31,14,08,1, 11.9,1,1, 3.476, 10526.886, 359.871, 52809.267 24/01/29,14:04:31,15,08,1, 11.9,1,1, 3.476, 10526.902, 359.861, 52809.262 24/01/29,14:04:31,16,08,1, 11.9,1,1, 3.476, 10526.892, 359.868, 52809.194 24/01/29,14:04:31,17,08,1, 11.9,1,1, 3.476, 10526.872, 359.853, 52809.225 24/01/29,14:04:31,18,08,1, 11.9,1,1, 3.476, 10526.884, 359.860, 52809.271 24/01/29,14:04:31,19,08,1, 11.9,1,1, 3.476, 10526.885, 359.860, 52809.241 24/01/29,14:04:32,00,08,1, 11.8,1,1, 3.474, 10526.885, 359.860, 52809.241 24/01/29,14:04:32,01,08,1, 11.8,1,1, 3.474, 10526.871, 359.827, 52809.228 24/01/29,14:04:32,02,08,1, 11.8,1,1, 3.474, 10526.894, 359.815, 52809.187 24/01/29,14:04:32,03,08,1, 11.8,1,1, 3.474, 10526.863, 359.867, 52809.179 24/01/29,14:04:32,04,08,1, 11.8,1,1, 3.474, 10526.874, 359.844, 52809.286 24/01/29,14:04:32,05,08,1, 11.8,1,1, 3.474, 10526.861, 359.833, 52809.248 24/01/29,14:04:32,06,08,1, 11.8,1,1, 3.474, 10526.881, 359.848, 52809.235 24/01/29,14:04:32,07,08,1, 11.8,1,1, 3.474, 10526.854, 359.848, 52809.356 24/01/29,14:04:32,08,08,1, 11.8,1,1, 3.474, 10526.865, 359.843, 52809.100 24/01/29,14:04:32,09,08,1, 11.8,1,1, 3.474, 10526.881, 359.837, 52809.166 24/01/29,14:04:32,10,08,1, 11.8,1,1, 3.474, 10526.864, 359.823, 52809.134 24/01/29,14:04:32,11,08,1, 11.8,1,1, 3.474, 10526.861, 359.880, 52809.205 24/01/29,14:04:32,12,08,1, 11.8,1,1, 3.474, 10526.846, 359.829, 52809.264 24/01/29,14:04:32,13,08,1, 11.8,1,1, 3.474, 10526.885, 359.833, 52809.279 24/01/29,14:04:32,14,08,1, 11.8,1,1, 3.474, 10526.842, 359.850, 52809.209 24/01/29,14:04:32,15,08,1, 11.8,1,1, 3.474, 10526.835, 359.833, 52809.199 24/01/29,14:04:32,16,08,1, 11.8,1,1, 3.474, 10526.837, 359.846, 52809.232 24/01/29,14:04:32,17,08,1, 11.8,1,1, 3.474, 10526.868, 359.844, 52809.201 24/01/29,14:04:32,18,08,1, 11.8,1,1, 3.474, 10526.837, 359.848, 52809.240 24/01/29,14:04:32,19,08,1, 11.8,1,1, 3.474, 10526.850, 359.841, 52809.202 24/01/29,14:04:33,00,08,1, 11.9,1,1, 3.474, 10526.843, 359.841, 52809.202 24/01/29,14:04:33,01,08,1, 11.9,1,1, 3.474, 10526.833, 359.838, 52809.231 24/01/29,14:04:33,02,08,1, 11.9,1,1, 3.474, 10526.819, 359.850, 52809.235 24/01/29,14:04:33,03,08,1, 11.9,1,1, 3.474, 10526.829, 359.829, 52809.265 24/01/29,14:04:33,04,08,1, 11.9,1,1, 3.474, 10526.831, 359.837, 52809.198 24/01/29,14:04:33,05,08,1, 11.9,1,1, 3.474, 10526.853, 359.842, 52809.158 24/01/29,14:04:33,06,08,1, 11.9,1,1, 3.474, 10526.832, 359.846, 52809.211 24/01/29,14:04:33,07,08,1, 11.9,1,1, 3.474, 10526.821, 359.835, 52809.177 24/01/29,14:04:33,08,08,1, 11.9,1,1, 3.474, 10526.808, 359.854, 52809.218 24/01/29,14:04:33,09,08,1, 11.9,1,1, 3.474, 10526.812, 359.834, 52809.256 24/01/29,14:04:33,10,08,1, 11.9,1,1, 3.474, 10526.836, 359.827, 52809.262 24/01/29,14:04:33,11,08,1, 11.9,1,1, 3.474, 10526.828, 359.833, 52809.249 24/01/29,14:04:33,12,08,1, 11.9,1,1, 3.474, 10526.820, 359.843, 52809.202 24/01/29,14:04:33,13,08,1, 11.9,1,1, 3.474, 10526.786, 359.842, 52809.110 24/01/29,14:04:33,14,08,1, 11.9,1,1, 3.474, 10526.840, 359.863, 52809.130 24/01/29,14:04:33,15,08,1, 11.9,1,1, 3.474, 10526.799, 359.856, 52809.216 24/01/29,14:04:33,16,08,1, 11.9,1,1, 3.474, 10526.836, 359.836, 52809.134 24/01/29,14:04:33,17,08,1, 11.9,1,1, 3.474, 10526.833, 359.822, 52809.167 24/01/29,14:04:33,18,08,1, 11.9,1,1, 3.474, 10526.824, 359.834, 52809.248 24/01/29,14:04:33,19,08,1, 11.9,1,1, 3.474, 10526.808, 359.834, 52809.261 24/01/29,14:04:34,00,08,1, 11.9,1,1, 3.473, 10526.801, 359.834, 52809.261 24/01/29,14:04:34,01,08,1, 11.9,1,1, 3.473, 10526.799, 359.852, 52809.288 24/01/29,14:04:34,02,08,1, 11.9,1,1, 3.473, 10526.774, 359.829, 52809.214 24/01/29,14:04:34,03,08,1, 11.9,1,1, 3.473, 10526.820, 359.814, 52809.177 24/01/29,14:04:34,04,08,1, 11.9,1,1, 3.473, 10526.763, 359.838, 52809.190 24/01/29,14:04:34,05,08,1, 11.9,1,1, 3.473, 10526.751, 359.828, 52809.236 24/01/29,14:04:34,06,08,1, 11.9,1,1, 3.473, 10526.792, 359.829, 52809.187 24/01/29,14:04:34,07,08,1, 11.9,1,1, 3.473, 10526.781, 359.815, 52809.187 24/01/29,14:04:34,08,08,1, 11.9,1,1, 3.473, 10526.763, 359.839, 52809.208 24/01/29,14:04:34,09,08,1, 11.9,1,1, 3.473, 10526.774, 359.855, 52809.270 24/01/29,14:04:34,10,08,1, 11.9,1,1, 3.473, 10526.784, 359.841, 52809.208 24/01/29,14:04:34,11,08,1, 11.9,1,1, 3.473, 10526.774, 359.826, 52809.275 24/01/29,14:04:34,12,08,1, 11.9,1,1, 3.473, 10526.774, 359.830, 52809.260 24/01/29,14:04:34,13,08,1, 11.9,1,1, 3.473, 10526.793, 359.830, 52809.195 24/01/29,14:04:34,14,08,1, 11.9,1,1, 3.473, 10526.748, 359.835, 52809.419 24/01/29,14:04:34,15,08,1, 11.9,1,1, 3.473, 10526.784, 359.831, 52809.160 24/01/29,14:04:34,16,08,1, 11.9,1,1, 3.473, 10526.794, 359.822, 52809.234 24/01/29,14:04:34,17,08,1, 11.9,1,1, 3.473, 10526.744, 359.820, 52809.179 24/01/29,14:04:34,18,08,1, 11.9,1,1, 3.473, 10526.759, 359.828, 52809.249 24/01/29,14:04:34,19,08,1, 11.9,1,1, 3.473, 10526.755, 359.820, 52809.238 24/01/29,14:04:35,00,08,1, 11.9,1,1, 3.470, 10526.751, 359.820, 52809.238 24/01/29,14:04:35,01,08,1, 11.9,1,1, 3.470, 10526.766, 359.803, 52809.258 24/01/29,14:04:35,02,08,1, 11.9,1,1, 3.470, 10526.777, 359.815, 52809.224 24/01/29,14:04:35,03,08,1, 11.9,1,1, 3.470, 10526.751, 359.798, 52809.310 24/01/29,14:04:35,04,08,1, 11.9,1,1, 3.470, 10526.794, 359.780, 52809.183 24/01/29,14:04:35,05,08,1, 11.9,1,1, 3.470, 10526.782, 359.794, 52809.202 24/01/29,14:04:35,06,08,1, 11.9,1,1, 3.470, 10526.755, 359.798, 52809.192 24/01/29,14:04:35,07,08,1, 11.9,1,1, 3.470, 10526.782, 359.796, 52809.238 24/01/29,14:04:35,08,08,1, 11.9,1,1, 3.470, 10526.756, 359.794, 52809.170 24/01/29,14:04:35,09,08,1, 11.9,1,1, 3.470, 10526.747, 359.802, 52809.157 24/01/29,14:04:35,10,08,1, 11.9,1,1, 3.470, 10526.769, 359.791, 52809.246 24/01/29,14:04:35,11,08,1, 11.9,1,1, 3.470, 10526.760, 359.787, 52809.172 24/01/29,14:04:35,12,08,1, 11.9,1,1, 3.470, 10526.744, 359.789, 52809.212 24/01/29,14:04:35,13,08,1, 11.9,1,1, 3.470, 10526.752, 359.806, 52809.183 24/01/29,14:04:35,14,08,1, 11.9,1,1, 3.470, 10526.762, 359.800, 52809.189 24/01/29,14:04:35,15,08,1, 11.9,1,1, 3.470, 10526.760, 359.816, 52809.255 24/01/29,14:04:35,16,08,1, 11.9,1,1, 3.470, 10526.727, 359.782, 52809.037 24/01/29,14:04:35,17,08,1, 11.9,1,1, 3.470, 10526.718, 359.803, 52809.375 24/01/29,14:04:35,18,08,1, 11.9,1,1, 3.470, 10526.782, 359.791, 52809.263 24/01/29,14:04:35,19,08,1, 11.9,1,1, 3.470, 10526.744, 359.780, 52809.306 24/01/29,14:04:36,00,08,1, 11.9,1,1, 3.473, 10526.743, 359.780, 52809.306 24/01/29,14:04:36,01,08,1, 11.9,1,1, 3.473, 10526.723, 359.798, 52809.218 24/01/29,14:04:36,02,08,1, 11.9,1,1, 3.473, 10526.737, 359.791, 52809.248 24/01/29,14:04:36,03,08,1, 11.9,1,1, 3.473, 10526.723, 359.777, 52809.211 24/01/29,14:04:36,04,08,1, 11.9,1,1, 3.473, 10526.714, 359.785, 52809.189 24/01/29,14:04:36,05,08,1, 11.9,1,1, 3.473, 10526.742, 359.800, 52809.251 24/01/29,14:04:36,06,08,1, 11.9,1,1, 3.473, 10526.742, 359.785, 52809.254 24/01/29,14:04:36,07,08,1, 11.9,1,1, 3.473, 10526.728, 359.795, 52809.201 24/01/29,14:04:36,08,08,1, 11.9,1,1, 3.473, 10526.710, 359.795, 52809.284 24/01/29,14:04:36,09,08,1, 11.9,1,1, 3.473, 10526.710, 359.800, 52809.261 24/01/29,14:04:36,10,08,1, 11.9,1,1, 3.473, 10526.719, 359.813, 52809.185 24/01/29,14:04:36,11,08,1, 11.9,1,1, 3.473, 10526.715, 359.775, 52809.237 24/01/29,14:04:36,12,08,1, 11.9,1,1, 3.473, 10526.731, 359.779, 52809.219 24/01/29,14:04:36,13,08,1, 11.9,1,1, 3.473, 10526.745, 359.783, 52809.228 24/01/29,14:04:36,14,08,1, 11.9,1,1, 3.473, 10526.740, 359.765, 52809.242 24/01/29,14:04:36,15,08,1, 11.9,1,1, 3.473, 10526.732, 359.778, 52809.195 24/01/29,14:04:36,16,08,1, 11.9,1,1, 3.473, 10526.744, 359.782, 52809.228 24/01/29,14:04:36,17,08,1, 11.9,1,1, 3.473, 10526.717, 359.783, 52809.202 24/01/29,14:04:36,18,08,1, 11.9,1,1, 3.473, 10526.699, 359.769, 52809.254 24/01/29,14:04:36,19,08,1, 11.9,1,1, 3.473, 10526.727, 359.760, 52809.238 24/01/29,14:04:37,00,08,1, 11.9,1,1, 3.470, 10526.726, 359.760, 52809.238 24/01/29,14:04:37,01,08,1, 11.9,1,1, 3.470, 10526.727, 359.756, 52809.266 24/01/29,14:04:37,02,08,1, 11.9,1,1, 3.470, 10526.714, 359.778, 52809.258 24/01/29,14:04:37,03,08,1, 11.9,1,1, 3.470, 10526.723, 359.773, 52809.283 24/01/29,14:04:37,04,08,1, 11.9,1,1, 3.470, 10526.678, 359.769, 52809.179 24/01/29,14:04:37,05,08,1, 11.9,1,1, 3.470, 10526.719, 359.765, 52809.143 24/01/29,14:04:37,06,08,1, 11.9,1,1, 3.470, 10526.699, 359.779, 52809.333 24/01/29,14:04:37,07,08,1, 11.9,1,1, 3.470, 10526.690, 359.777, 52809.271 24/01/29,14:04:37,08,08,1, 11.9,1,1, 3.470, 10526.712, 359.786, 52809.324 24/01/29,14:04:37,09,08,1, 11.9,1,1, 3.470, 10526.681, 359.788, 52809.297 24/01/29,14:04:37,10,08,1, 11.9,1,1, 3.470, 10526.687, 359.773, 52809.266 24/01/29,14:04:37,11,08,1, 11.9,1,1, 3.470, 10526.711, 359.739, 52809.253 24/01/29,14:04:37,12,08,1, 11.9,1,1, 3.470, 10526.685, 359.751, 52809.066 24/01/29,14:04:37,13,08,1, 11.9,1,1, 3.470, 10526.658, 359.731, 52809.096 24/01/29,14:04:37,14,08,1, 11.9,1,1, 3.470, 10526.708, 359.736, 52809.250 24/01/29,14:04:37,15,08,1, 11.9,1,1, 3.470, 10526.698, 359.775, 52809.241 24/01/29,14:04:37,16,08,1, 11.9,1,1, 3.470, 10526.686, 359.765, 52809.236 24/01/29,14:04:37,17,08,1, 11.9,1,1, 3.470, 10526.693, 359.755, 52809.325 24/01/29,14:04:37,18,08,1, 11.9,1,1, 3.470, 10526.678, 359.738, 52809.303 24/01/29,14:04:37,19,08,1, 11.9,1,1, 3.470, 10526.683, 359.736, 52809.107 24/01/29,14:04:38,00,08,1, 12.0,1,1, 3.472, 10526.676, 359.736, 52809.107 24/01/29,14:04:38,01,08,1, 12.0,1,1, 3.472, 10526.692, 359.734, 52809.167 24/01/29,14:04:38,02,08,1, 12.0,1,1, 3.472, 10526.705, 359.729, 52809.301 24/01/29,14:04:38,03,08,1, 12.0,1,1, 3.472, 10526.698, 359.718, 52809.193 24/01/29,14:04:38,04,08,1, 12.0,1,1, 3.472, 10526.691, 359.733, 52809.231 24/01/29,14:04:38,05,08,1, 12.0,1,1, 3.472, 10526.675, 359.728, 52809.346 24/01/29,14:04:38,06,08,1, 12.0,1,1, 3.472, 10526.728, 359.722, 52809.204 24/01/29,14:04:38,07,08,1, 12.0,1,1, 3.472, 10526.707, 359.728, 52809.234 24/01/29,14:04:38,08,08,1, 12.0,1,1, 3.472, 10526.693, 359.725, 52809.221 24/01/29,14:04:38,09,08,1, 12.0,1,1, 3.472, 10526.685, 359.719, 52809.284 24/01/29,14:04:38,10,08,1, 12.0,1,1, 3.472, 10526.681, 359.740, 52809.275 24/01/29,14:04:38,11,08,1, 12.0,1,1, 3.472, 10526.667, 359.727, 52809.274 24/01/29,14:04:38,12,08,1, 12.0,1,1, 3.472, 10526.705, 359.712, 52809.260 24/01/29,14:04:38,13,08,1, 12.0,1,1, 3.472, 10526.682, 359.711, 52809.230 24/01/29,14:04:38,14,08,1, 12.0,1,1, 3.472, 10526.658, 359.722, 52809.217 24/01/29,14:04:38,15,08,1, 12.0,1,1, 3.472, 10526.688, 359.708, 52809.248 24/01/29,14:04:38,16,08,1, 12.0,1,1, 3.472, 10526.668, 359.745, 52809.291 24/01/29,14:04:38,17,08,1, 12.0,1,1, 3.472, 10526.687, 359.727, 52809.287 24/01/29,14:04:38,18,08,1, 12.0,1,1, 3.472, 10526.663, 359.740, 52809.391 24/01/29,14:04:38,19,08,1, 12.0,1,1, 3.472, 10526.639, 359.715, 52809.224 24/01/29,14:04:39,00,08,1, 11.9,1,1, 3.473, 10526.634, 359.715, 52809.224 24/01/29,14:04:39,01,08,1, 11.9,1,1, 3.473, 10526.668, 359.731, 52809.236 24/01/29,14:04:39,02,08,1, 11.9,1,1, 3.473, 10526.679, 359.713, 52809.214 24/01/29,14:04:39,03,08,1, 11.9,1,1, 3.473, 10526.673, 359.717, 52809.221 24/01/29,14:04:39,04,08,1, 11.9,1,1, 3.473, 10526.684, 359.708, 52809.259 24/01/29,14:04:39,05,08,1, 11.9,1,1, 3.473, 10526.682, 359.702, 52809.341 24/01/29,14:04:39,06,08,1, 11.9,1,1, 3.473, 10526.658, 359.723, 52809.248 24/01/29,14:04:39,07,08,1, 11.9,1,1, 3.473, 10526.676, 359.724, 52809.291 24/01/29,14:04:39,08,08,1, 11.9,1,1, 3.473, 10526.679, 359.702, 52809.208 24/01/29,14:04:39,09,08,1, 11.9,1,1, 3.473, 10526.696, 359.714, 52809.256 24/01/29,14:04:39,10,08,1, 11.9,1,1, 3.473, 10526.674, 359.692, 52809.212 24/01/29,14:04:39,11,08,1, 11.9,1,1, 3.473, 10526.682, 359.694, 52809.194 24/01/29,14:04:39,12,08,1, 11.9,1,1, 3.473, 10526.649, 359.697, 52809.284 24/01/29,14:04:39,13,08,1, 11.9,1,1, 3.473, 10526.651, 359.729, 52809.320 24/01/29,14:04:39,14,08,1, 11.9,1,1, 3.473, 10526.674, 359.697, 52809.296 24/01/29,14:04:39,15,08,1, 11.9,1,1, 3.473, 10526.655, 359.686, 52809.222 24/01/29,14:04:39,16,08,1, 11.9,1,1, 3.473, 10526.694, 359.690, 52809.220 24/01/29,14:04:39,17,08,1, 11.9,1,1, 3.473, 10526.665, 359.713, 52809.179 24/01/29,14:04:39,18,08,1, 11.9,1,1, 3.473, 10526.657, 359.707, 52809.274 24/01/29,14:04:39,19,08,1, 11.9,1,1, 3.473, 10526.656, 359.694, 52809.303 24/01/29,14:04:40,00,08,1, 11.9,1,1, 3.474, 10526.651, 359.694, 52809.303 24/01/29,14:04:40,01,08,1, 11.9,1,1, 3.474, 10526.680, 359.688, 52809.284 24/01/29,14:04:40,02,08,1, 11.9,1,1, 3.474, 10526.677, 359.678, 52809.288 24/01/29,14:04:40,03,08,1, 11.9,1,1, 3.474, 10526.657, 359.680, 52809.259 24/01/29,14:04:40,04,08,1, 11.9,1,1, 3.474, 10526.665, 359.686, 52809.274 24/01/29,14:04:40,05,08,1, 11.9,1,1, 3.474, 10526.671, 359.672, 52809.258 24/01/29,14:04:40,06,08,1, 11.9,1,1, 3.474, 10526.670, 359.695, 52809.252 24/01/29,14:04:40,07,08,1, 11.9,1,1, 3.474, 10526.683, 359.674, 52809.278 24/01/29,14:04:40,08,08,1, 11.9,1,1, 3.474, 10526.682, 359.662, 52809.261 24/01/29,14:04:40,09,08,1, 11.9,1,1, 3.474, 10526.662, 359.664, 52809.296 24/01/29,14:04:40,10,08,1, 11.9,1,1, 3.474, 10526.671, 359.661, 52809.307 24/01/29,14:04:40,11,08,1, 11.9,1,1, 3.474, 10526.663, 359.660, 52809.282 24/01/29,14:04:40,12,08,1, 11.9,1,1, 3.474, 10526.676, 359.635, 52809.219 24/01/29,14:04:40,13,08,1, 11.9,1,1, 3.474, 10526.657, 359.659, 52809.211 24/01/29,14:04:40,14,08,1, 11.9,1,1, 3.474, 10526.668, 359.661, 52809.232 24/01/29,14:04:40,15,08,1, 11.9,1,1, 3.474, 10526.679, 359.655, 52809.287 24/01/29,14:04:40,16,08,1, 11.9,1,1, 3.474, 10526.686, 359.656, 52809.273 24/01/29,14:04:40,17,08,1, 11.9,1,1, 3.474, 10526.662, 359.670, 52809.194 24/01/29,14:04:40,18,08,1, 11.9,1,1, 3.474, 10526.681, 359.668, 52809.271 24/01/29,14:04:40,19,08,1, 11.9,1,1, 3.474, 10526.686, 359.662, 52809.285 24/01/29,14:04:41,00,08,1, 12.0,1,1, 3.472, 10526.685, 359.662, 52809.285 24/01/29,14:04:41,01,08,1, 12.0,1,1, 3.472, 10526.688, 359.647, 52809.242 24/01/29,14:04:41,02,08,1, 12.0,1,1, 3.472, 10526.653, 359.656, 52809.287 24/01/29,14:04:41,03,08,1, 12.0,1,1, 3.472, 10526.694, 359.646, 52809.251 24/01/29,14:04:41,04,08,1, 12.0,1,1, 3.472, 10526.671, 359.658, 52809.285 24/01/29,14:04:41,05,08,1, 12.0,1,1, 3.472, 10526.668, 359.649, 52809.237 24/01/29,14:04:41,06,08,1, 12.0,1,1, 3.472, 10526.694, 359.642, 52809.433 24/01/29,14:04:41,07,08,1, 12.0,1,1, 3.472, 10526.700, 359.646, 52809.204 24/01/29,14:04:41,08,08,1, 12.0,1,1, 3.472, 10526.655, 359.648, 52809.295 24/01/29,14:04:41,09,08,1, 12.0,1,1, 3.472, 10526.662, 359.622, 52809.285 24/01/29,14:04:41,10,08,1, 12.0,1,1, 3.472, 10526.674, 359.647, 52809.278 24/01/29,14:04:41,11,08,1, 12.0,1,1, 3.472, 10526.672, 359.620, 52809.245 24/01/29,14:04:41,12,08,1, 12.0,1,1, 3.472, 10526.684, 359.621, 52809.272 24/01/29,14:04:41,13,08,1, 12.0,1,1, 3.472, 10526.669, 359.627, 52809.269 24/01/29,14:04:41,14,08,1, 12.0,1,1, 3.472, 10526.641, 359.623, 52809.203 24/01/29,14:04:41,15,08,1, 12.0,1,1, 3.472, 10526.637, 359.629, 52809.262 24/01/29,14:04:41,16,08,1, 12.0,1,1, 3.472, 10526.658, 359.627, 52809.236 24/01/29,14:04:41,17,08,1, 12.0,1,1, 3.472, 10526.683, 359.593, 52809.217 24/01/29,14:04:41,18,08,1, 12.0,1,1, 3.472, 10526.665, 359.622, 52809.255 24/01/29,14:04:41,19,08,1, 12.0,1,1, 3.472, 10526.700, 359.620, 52809.175 24/01/29,14:04:42,00,08,1, 11.9,1,1, 3.469, 10526.693, 359.620, 52809.175 24/01/29,14:04:42,01,08,1, 11.9,1,1, 3.469, 10526.678, 359.622, 52809.262 24/01/29,14:04:42,02,08,1, 11.9,1,1, 3.469, 10526.673, 359.606, 52809.243 24/01/29,14:04:42,03,08,1, 11.9,1,1, 3.469, 10526.659, 359.603, 52809.274 24/01/29,14:04:42,04,08,1, 11.9,1,1, 3.469, 10526.672, 359.612, 52809.309 24/01/29,14:04:42,05,08,1, 11.9,1,1, 3.469, 10526.693, 359.593, 52809.308 24/01/29,14:04:42,06,08,1, 11.9,1,1, 3.469, 10526.689, 359.598, 52809.226 24/01/29,14:04:42,07,08,1, 11.9,1,1, 3.469, 10526.678, 359.639, 52809.199 24/01/29,14:04:42,08,08,1, 11.9,1,1, 3.469, 10526.691, 359.603, 52809.216 24/01/29,14:04:42,09,08,1, 11.9,1,1, 3.469, 10526.676, 359.598, 52809.296 24/01/29,14:04:42,10,08,1, 11.9,1,1, 3.469, 10526.674, 359.598, 52809.241 24/01/29,14:04:42,11,08,1, 11.9,1,1, 3.469, 10526.684, 359.604, 52809.264 24/01/29,14:04:42,12,08,1, 11.9,1,1, 3.469, 10526.678, 359.616, 52809.193 24/01/29,14:04:42,13,08,1, 11.9,1,1, 3.469, 10526.691, 359.618, 52809.237 24/01/29,14:04:42,14,08,1, 11.9,1,1, 3.469, 10526.690, 359.612, 52809.281 24/01/29,14:04:42,15,08,1, 11.9,1,1, 3.469, 10526.674, 359.590, 52809.191 24/01/29,14:04:42,16,08,1, 11.9,1,1, 3.469, 10526.682, 359.611, 52809.246 24/01/29,14:04:42,17,08,1, 11.9,1,1, 3.469, 10526.668, 359.580, 52809.239 24/01/29,14:04:42,18,08,1, 11.9,1,1, 3.469, 10526.676, 359.614, 52809.222 24/01/29,14:04:42,19,08,1, 11.9,1,1, 3.469, 10526.698, 359.594, 52809.186 24/01/29,14:04:43,00,08,1, 11.8,1,1, 3.475, 10526.693, 359.594, 52809.186 24/01/29,14:04:43,01,08,1, 11.8,1,1, 3.475, 10526.696, 359.595, 52809.242 24/01/29,14:04:43,02,08,1, 11.8,1,1, 3.475, 10526.703, 359.574, 52809.193 24/01/29,14:04:43,03,08,1, 11.8,1,1, 3.475, 10526.690, 359.592, 52809.310 24/01/29,14:04:43,04,08,1, 11.8,1,1, 3.475, 10526.692, 359.583, 52809.251 24/01/29,14:04:43,05,08,1, 11.8,1,1, 3.475, 10526.704, 359.551, 52809.214 24/01/29,14:04:43,06,08,1, 11.8,1,1, 3.475, 10526.691, 359.550, 52809.225 24/01/29,14:04:43,07,08,1, 11.8,1,1, 3.475, 10526.687, 359.592, 52809.203 24/01/29,14:04:43,08,08,1, 11.8,1,1, 3.475, 10526.715, 359.558, 52809.276 24/01/29,14:04:43,09,08,1, 11.8,1,1, 3.475, 10526.673, 359.562, 52809.203 24/01/29,14:04:43,10,08,1, 11.8,1,1, 3.475, 10526.677, 359.544, 52809.272 24/01/29,14:04:43,11,08,1, 11.8,1,1, 3.475, 10526.686, 359.540, 52809.211 24/01/29,14:04:43,12,08,1, 11.8,1,1, 3.475, 10526.698, 359.555, 52809.227 24/01/29,14:04:43,13,08,1, 11.8,1,1, 3.475, 10526.694, 359.523, 52809.214 24/01/29,14:04:43,14,08,1, 11.8,1,1, 3.475, 10526.701, 359.546, 52809.218 24/01/29,14:04:43,15,08,1, 11.8,1,1, 3.475, 10526.694, 359.525, 52809.244 24/01/29,14:04:43,16,08,1, 11.8,1,1, 3.475, 10526.710, 359.529, 52809.209 24/01/29,14:04:43,17,08,1, 11.8,1,1, 3.475, 10526.701, 359.541, 52809.227 24/01/29,14:04:43,18,08,1, 11.8,1,1, 3.475, 10526.714, 359.542, 52809.177 24/01/29,14:04:43,19,08,1, 11.8,1,1, 3.475, 10526.715, 359.563, 52809.217 24/01/29,14:04:44,00,08,1, 11.9,1,1, 3.471, 10526.710, 359.563, 52809.217 24/01/29,14:04:44,01,08,1, 11.9,1,1, 3.471, 10526.707, 359.517, 52809.192 24/01/29,14:04:44,02,08,1, 11.9,1,1, 3.471, 10526.731, 359.510, 52809.156 24/01/29,14:04:44,03,08,1, 11.9,1,1, 3.471, 10526.729, 359.532, 52809.189 24/01/29,14:04:44,04,08,1, 11.9,1,1, 3.471, 10526.703, 359.525, 52809.253 24/01/29,14:04:44,05,08,1, 11.9,1,1, 3.471, 10526.723, 359.509, 52809.237 24/01/29,14:04:44,06,08,1, 11.9,1,1, 3.471, 10526.737, 359.529, 52809.221 24/01/29,14:04:44,07,08,1, 11.9,1,1, 3.471, 10526.708, 359.500, 52809.252 24/01/29,14:04:44,08,08,1, 11.9,1,1, 3.471, 10526.738, 359.499, 52809.228 24/01/29,14:04:44,09,08,1, 11.9,1,1, 3.471, 10526.735, 359.510, 52809.197 24/01/29,14:04:44,10,08,1, 11.9,1,1, 3.471, 10526.718, 359.517, 52809.160 24/01/29,14:04:44,11,08,1, 11.9,1,1, 3.471, 10526.739, 359.484, 52809.175 24/01/29,14:04:44,12,08,1, 11.9,1,1, 3.471, 10526.751, 359.476, 52809.173 24/01/29,14:04:44,13,08,1, 11.9,1,1, 3.471, 10526.744, 359.487, 52809.184 24/01/29,14:04:44,14,08,1, 11.9,1,1, 3.471, 10526.712, 359.503, 52809.086 24/01/29,14:04:44,15,08,1, 11.9,1,1, 3.471, 10526.764, 359.503, 52809.339 24/01/29,14:04:44,16,08,1, 11.9,1,1, 3.471, 10526.770, 359.482, 52809.239 24/01/29,14:04:44,17,08,1, 11.9,1,1, 3.471, 10526.762, 359.483, 52809.198 24/01/29,14:04:44,18,08,1, 11.9,1,1, 3.471, 10526.733, 359.489, 52809.242 24/01/29,14:04:44,19,08,1, 11.9,1,1, 3.471, 10526.748, 359.489, 52809.262 24/01/29,14:04:45,00,08,1, 11.9,1,1, 3.475, 10526.743, 359.489, 52809.262 24/01/29,14:04:45,01,08,1, 11.9,1,1, 3.475, 10526.731, 359.480, 52809.186 24/01/29,14:04:45,02,08,1, 11.9,1,1, 3.475, 10526.740, 359.472, 52809.188 24/01/29,14:04:45,03,08,1, 11.9,1,1, 3.475, 10526.754, 359.489, 52809.197 24/01/29,14:04:45,04,08,1, 11.9,1,1, 3.475, 10526.761, 359.471, 52809.283 24/01/29,14:04:45,05,08,1, 11.9,1,1, 3.475, 10526.740, 359.484, 52809.227 24/01/29,14:04:45,06,08,1, 11.9,1,1, 3.475, 10526.747, 359.483, 52809.252 24/01/29,14:04:45,07,08,1, 11.9,1,1, 3.475, 10526.740, 359.471, 52809.266 24/01/29,14:04:45,08,08,1, 11.9,1,1, 3.475, 10526.761, 359.484, 52809.261 24/01/29,14:04:45,09,08,1, 11.9,1,1, 3.475, 10526.774, 359.471, 52809.223 24/01/29,14:04:45,10,08,1, 11.9,1,1, 3.475, 10526.769, 359.455, 52809.225 24/01/29,14:04:45,11,08,1, 11.9,1,1, 3.475, 10526.783, 359.461, 52809.218 24/01/29,14:04:45,12,08,1, 11.9,1,1, 3.475, 10526.725, 359.447, 52809.257 24/01/29,14:04:45,13,08,1, 11.9,1,1, 3.475, 10526.775, 359.469, 52809.236 24/01/29,14:04:45,14,08,1, 11.9,1,1, 3.475, 10526.782, 359.471, 52809.284 24/01/29,14:04:45,15,08,1, 11.9,1,1, 3.475, 10526.781, 359.455, 52809.293 24/01/29,14:04:45,16,08,1, 11.9,1,1, 3.475, 10526.796, 359.433, 52809.161 24/01/29,14:04:45,17,08,1, 11.9,1,1, 3.475, 10526.807, 359.449, 52809.255 24/01/29,14:04:45,18,08,1, 11.9,1,1, 3.475, 10526.775, 359.440, 52809.317 24/01/29,14:04:45,19,08,1, 11.9,1,1, 3.475, 10526.801, 359.444, 52809.300 24/01/29,14:04:46,00,08,1, 11.9,1,1, 3.476, 10526.793, 359.444, 52809.300 24/01/29,14:04:46,01,08,1, 11.9,1,1, 3.476, 10526.792, 359.446, 52809.260 24/01/29,14:04:46,02,08,1, 11.9,1,1, 3.476, 10526.788, 359.439, 52809.227 24/01/29,14:04:46,03,08,1, 11.9,1,1, 3.476, 10526.803, 359.437, 52809.246 24/01/29,14:04:46,04,08,1, 11.9,1,1, 3.476, 10526.812, 359.430, 52809.165 24/01/29,14:04:46,05,08,1, 11.9,1,1, 3.476, 10526.774, 359.451, 52809.247 24/01/29,14:04:46,06,08,1, 11.9,1,1, 3.476, 10526.816, 359.442, 52809.270 24/01/29,14:04:46,07,08,1, 11.9,1,1, 3.476, 10526.784, 359.454, 52809.206 24/01/29,14:04:46,08,08,1, 11.9,1,1, 3.476, 10526.804, 359.414, 52809.186 24/01/29,14:04:46,09,08,1, 11.9,1,1, 3.476, 10526.797, 359.423, 52809.219 24/01/29,14:04:46,10,08,1, 11.9,1,1, 3.476, 10526.818, 359.450, 52809.458 24/01/29,14:04:46,11,08,1, 11.9,1,1, 3.476, 10526.849, 359.417, 52809.137 24/01/29,14:04:46,12,08,1, 11.9,1,1, 3.476, 10526.814, 359.422, 52809.205 24/01/29,14:04:46,13,08,1, 11.9,1,1, 3.476, 10526.811, 359.414, 52809.177 24/01/29,14:04:46,14,08,1, 11.9,1,1, 3.476, 10526.808, 359.427, 52809.163 24/01/29,14:04:46,15,08,1, 11.9,1,1, 3.476, 10526.843, 359.436, 52809.172 24/01/29,14:04:46,16,08,1, 11.9,1,1, 3.476, 10526.820, 359.403, 52809.195 24/01/29,14:04:46,17,08,1, 11.9,1,1, 3.476, 10526.809, 359.398, 52809.235 24/01/29,14:04:46,18,08,1, 11.9,1,1, 3.476, 10526.812, 359.413, 52809.121 24/01/29,14:04:46,19,08,1, 11.9,1,1, 3.476, 10526.819, 359.399, 52809.182 24/01/29,14:04:47,00,08,1, 11.9,1,1, 3.477, 10526.818, 359.399, 52809.182 24/01/29,14:04:47,01,08,1, 11.9,1,1, 3.477, 10526.829, 359.393, 52809.176 24/01/29,14:04:47,02,08,1, 11.9,1,1, 3.477, 10526.837, 359.397, 52809.195 24/01/29,14:04:47,03,08,1, 11.9,1,1, 3.477, 10526.811, 359.410, 52809.214 24/01/29,14:04:47,04,08,1, 11.9,1,1, 3.477, 10526.837, 359.413, 52809.253 24/01/29,14:04:47,05,08,1, 11.9,1,1, 3.477, 10526.830, 359.386, 52809.151 24/01/29,14:04:47,06,08,1, 11.9,1,1, 3.477, 10526.834, 359.404, 52809.151 24/01/29,14:04:47,07,08,1, 11.9,1,1, 3.477, 10526.837, 359.407, 52809.170 24/01/29,14:04:47,08,08,1, 11.9,1,1, 3.477, 10526.859, 359.399, 52809.192 24/01/29,14:04:47,09,08,1, 11.9,1,1, 3.477, 10526.849, 359.398, 52809.168 24/01/29,14:04:47,10,08,1, 11.9,1,1, 3.477, 10526.848, 359.383, 52809.161 24/01/29,14:04:47,11,08,1, 11.9,1,1, 3.477, 10526.853, 359.365, 52809.178 24/01/29,14:04:47,12,08,1, 11.9,1,1, 3.477, 10526.860, 359.351, 52808.917 24/01/29,14:04:47,13,08,1, 11.9,1,1, 3.477, 10526.837, 359.350, 52809.211 24/01/29,14:04:47,14,08,1, 11.9,1,1, 3.477, 10526.829, 359.369, 52809.144 24/01/29,14:04:47,15,08,1, 11.9,1,1, 3.477, 10526.854, 359.394, 52809.210 24/01/29,14:04:47,16,08,1, 11.9,1,1, 3.477, 10526.860, 359.361, 52809.171 24/01/29,14:04:47,17,08,1, 11.9,1,1, 3.477, 10526.862, 359.363, 52809.189 24/01/29,14:04:47,18,08,1, 11.9,1,1, 3.477, 10526.876, 359.372, 52809.185 24/01/29,14:04:47,19,08,1, 11.9,1,1, 3.477, 10526.877, 359.360, 52809.192 24/01/29,14:04:48,00,08,1, 11.9,1,1, 3.471, 10526.876, 359.360, 52809.192 24/01/29,14:04:48,01,08,1, 11.9,1,1, 3.471, 10526.886, 359.354, 52809.153 24/01/29,14:04:48,02,08,1, 11.9,1,1, 3.471, 10526.881, 359.373, 52809.140 24/01/29,14:04:48,03,08,1, 11.9,1,1, 3.471, 10526.891, 359.370, 52809.230 24/01/29,14:04:48,04,08,1, 11.9,1,1, 3.471, 10526.865, 359.349, 52809.145 24/01/29,14:04:48,05,08,1, 11.9,1,1, 3.471, 10526.884, 359.334, 52809.165 24/01/29,14:04:48,06,08,1, 11.9,1,1, 3.471, 10526.915, 359.344, 52809.204 24/01/29,14:04:48,07,08,1, 11.9,1,1, 3.471, 10526.901, 359.347, 52809.204 24/01/29,14:04:48,08,08,1, 11.9,1,1, 3.471, 10526.925, 359.345, 52809.181 24/01/29,14:04:48,09,08,1, 11.9,1,1, 3.471, 10526.917, 359.335, 52809.233 24/01/29,14:04:48,10,08,1, 11.9,1,1, 3.471, 10526.925, 359.371, 52809.229 24/01/29,14:04:48,11,08,1, 11.9,1,1, 3.471, 10526.908, 359.351, 52809.134 24/01/29,14:04:48,12,08,1, 11.9,1,1, 3.471, 10526.905, 359.342, 52809.137 24/01/29,14:04:48,13,08,1, 11.9,1,1, 3.471, 10526.896, 359.335, 52809.138 24/01/29,14:04:48,14,08,1, 11.9,1,1, 3.471, 10526.930, 359.326, 52809.130 24/01/29,14:04:48,15,08,1, 11.9,1,1, 3.471, 10526.901, 359.345, 52809.202 24/01/29,14:04:48,16,08,1, 11.9,1,1, 3.471, 10526.923, 359.321, 52809.120 24/01/29,14:04:48,17,08,1, 11.9,1,1, 3.471, 10526.922, 359.313, 52809.168 24/01/29,14:04:48,18,08,1, 11.9,1,1, 3.471, 10526.921, 359.336, 52809.185 24/01/29,14:04:48,19,08,1, 11.9,1,1, 3.471, 10526.923, 359.327, 52809.144 24/01/29,14:04:49,00,08,1, 11.9,1,1, 3.477, 10526.918, 359.327, 52809.144 24/01/29,14:04:49,01,08,1, 11.9,1,1, 3.477, 10526.934, 359.327, 52809.164 24/01/29,14:04:49,02,08,1, 11.9,1,1, 3.477, 10526.938, 359.345, 52809.200 24/01/29,14:04:49,03,08,1, 11.9,1,1, 3.477, 10526.924, 359.325, 52809.157 24/01/29,14:04:49,04,08,1, 11.9,1,1, 3.477, 10526.951, 359.287, 52809.173 24/01/29,14:04:49,05,08,1, 11.9,1,1, 3.477, 10526.947, 359.312, 52809.160 24/01/29,14:04:49,06,08,1, 11.9,1,1, 3.477, 10526.969, 359.299, 52809.151 24/01/29,14:04:49,07,08,1, 11.9,1,1, 3.477, 10526.959, 359.326, 52809.125 24/01/29,14:04:49,08,08,1, 11.9,1,1, 3.477, 10526.979, 359.336, 52809.174 24/01/29,14:04:49,09,08,1, 11.9,1,1, 3.477, 10526.953, 359.332, 52809.199 24/01/29,14:04:49,10,08,1, 11.9,1,1, 3.477, 10526.977, 359.328, 52809.126 24/01/29,14:04:49,11,08,1, 11.9,1,1, 3.477, 10526.986, 359.319, 52809.201 24/01/29,14:04:49,12,08,1, 11.9,1,1, 3.477, 10526.987, 359.328, 52809.154 24/01/29,14:04:49,13,08,1, 11.9,1,1, 3.477, 10526.977, 359.325, 52809.222 24/01/29,14:04:49,14,08,1, 11.9,1,1, 3.477, 10526.971, 359.313, 52809.110 24/01/29,14:04:49,15,08,1, 11.9,1,1, 3.477, 10526.992, 359.309, 52809.187 24/01/29,14:04:49,16,08,1, 11.9,1,1, 3.477, 10526.999, 359.292, 52809.200 24/01/29,14:04:49,17,08,1, 11.9,1,1, 3.477, 10526.981, 359.302, 52809.229 24/01/29,14:04:49,18,08,1, 11.9,1,1, 3.477, 10527.009, 359.319, 52809.192 24/01/29,14:04:49,19,08,1, 11.9,1,1, 3.477, 10526.986, 359.315, 52809.181 24/01/29,14:04:50,00,08,1, 11.9,1,1, 3.473, 10526.985, 359.315, 52809.181 24/01/29,14:04:50,01,08,1, 11.9,1,1, 3.473, 10527.003, 359.302, 52809.117 24/01/29,14:04:50,02,08,1, 11.9,1,1, 3.473, 10527.009, 359.299, 52809.078 24/01/29,14:04:50,03,08,1, 11.9,1,1, 3.473, 10527.028, 359.285, 52809.149 24/01/29,14:04:50,04,08,1, 11.9,1,1, 3.473, 10527.008, 359.281, 52809.126 24/01/29,14:04:50,05,08,1, 11.9,1,1, 3.473, 10527.012, 359.292, 52809.157 24/01/29,14:04:50,06,08,1, 11.9,1,1, 3.473, 10527.030, 359.304, 52809.161 24/01/29,14:04:50,07,08,1, 11.9,1,1, 3.473, 10527.023, 359.292, 52809.165 24/01/29,14:04:50,08,08,1, 11.9,1,1, 3.473, 10527.056, 359.279, 52809.158 24/01/29,14:04:50,09,08,1, 11.9,1,1, 3.473, 10527.015, 359.262, 52809.195 24/01/29,14:04:50,10,08,1, 11.9,1,1, 3.473, 10527.033, 359.299, 52809.196 24/01/29,14:04:50,11,08,1, 11.9,1,1, 3.473, 10527.044, 359.262, 52809.127 24/01/29,14:04:50,12,08,1, 11.9,1,1, 3.473, 10527.036, 359.283, 52809.177 24/01/29,14:04:50,13,08,1, 11.9,1,1, 3.473, 10527.033, 359.285, 52809.201 24/01/29,14:04:50,14,08,1, 11.9,1,1, 3.473, 10527.014, 359.283, 52809.145 24/01/29,14:04:50,15,08,1, 11.9,1,1, 3.473, 10527.050, 359.285, 52809.212 24/01/29,14:04:50,16,08,1, 11.9,1,1, 3.473, 10527.076, 359.274, 52809.123 24/01/29,14:04:50,17,08,1, 11.9,1,1, 3.473, 10527.049, 359.282, 52809.154 24/01/29,14:04:50,18,08,1, 11.9,1,1, 3.473, 10527.057, 359.281, 52809.137 24/01/29,14:04:50,19,08,1, 11.9,1,1, 3.473, 10527.061, 359.263, 52809.163 24/01/29,14:04:51,00,08,1, 11.9,1,1, 3.476, 10527.060, 359.263, 52809.163 24/01/29,14:04:51,01,08,1, 11.9,1,1, 3.476, 10527.098, 359.267, 52809.147 24/01/29,14:04:51,02,08,1, 11.9,1,1, 3.476, 10527.073, 359.288, 52809.211 24/01/29,14:04:51,03,08,1, 11.9,1,1, 3.476, 10527.072, 359.244, 52809.221 24/01/29,14:04:51,04,08,1, 11.9,1,1, 3.476, 10527.072, 359.280, 52809.196 24/01/29,14:04:51,05,08,1, 11.9,1,1, 3.476, 10527.076, 359.256, 52809.161 24/01/29,14:04:51,06,08,1, 11.9,1,1, 3.476, 10527.077, 359.248, 52809.184 24/01/29,14:04:51,07,08,1, 11.9,1,1, 3.476, 10527.088, 359.235, 52809.156 24/01/29,14:04:51,08,08,1, 11.9,1,1, 3.476, 10527.078, 359.232, 52809.144 24/01/29,14:04:51,09,08,1, 11.9,1,1, 3.476, 10527.087, 359.229, 52809.168 24/01/29,14:04:51,10,08,1, 11.9,1,1, 3.476, 10527.075, 359.274, 52809.189 24/01/29,14:04:51,11,08,1, 11.9,1,1, 3.476, 10527.085, 359.238, 52809.136 24/01/29,14:04:51,12,08,1, 11.9,1,1, 3.476, 10527.082, 359.231, 52809.171 24/01/29,14:04:51,13,08,1, 11.9,1,1, 3.476, 10527.084, 359.238, 52809.149 24/01/29,14:04:51,14,08,1, 11.9,1,1, 3.476, 10527.092, 359.233, 52809.161 24/01/29,14:04:51,15,08,1, 11.9,1,1, 3.476, 10527.099, 359.210, 52809.141 24/01/29,14:04:51,16,08,1, 11.9,1,1, 3.476, 10527.109, 359.222, 52809.113 24/01/29,14:04:51,17,08,1, 11.9,1,1, 3.476, 10527.127, 359.240, 52809.166 24/01/29,14:04:51,18,08,1, 11.9,1,1, 3.476, 10527.116, 359.225, 52809.159 24/01/29,14:04:51,19,08,1, 11.9,1,1, 3.476, 10527.131, 359.228, 52809.178 24/01/29,14:04:52,00,08,1, 11.9,1,1, 3.472, 10527.127, 359.228, 52809.178 24/01/29,14:04:52,01,08,1, 11.9,1,1, 3.472, 10527.124, 359.196, 52809.179 24/01/29,14:04:52,02,08,1, 11.9,1,1, 3.472, 10527.127, 359.209, 52809.125 24/01/29,14:04:52,03,08,1, 11.9,1,1, 3.472, 10527.153, 359.224, 52809.188 24/01/29,14:04:52,04,08,1, 11.9,1,1, 3.472, 10527.134, 359.209, 52809.126 24/01/29,14:04:52,05,08,1, 11.9,1,1, 3.472, 10527.135, 359.203, 52809.119 24/01/29,14:04:52,06,08,1, 11.9,1,1, 3.472, 10527.159, 359.213, 52809.140 24/01/29,14:04:52,07,08,1, 11.9,1,1, 3.472, 10527.168, 359.180, 52809.114 24/01/29,14:04:52,08,08,1, 11.9,1,1, 3.472, 10527.167, 359.205, 52809.218 24/01/29,14:04:52,09,08,1, 11.9,1,1, 3.472, 10527.176, 359.195, 52809.134 24/01/29,14:04:52,10,08,1, 11.9,1,1, 3.472, 10527.156, 359.174, 52809.222 24/01/29,14:04:52,11,08,1, 11.9,1,1, 3.472, 10527.182, 359.199, 52809.173 24/01/29,14:04:52,12,08,1, 11.9,1,1, 3.472, 10527.156, 359.195, 52809.211 24/01/29,14:04:52,13,08,1, 11.9,1,1, 3.472, 10527.192, 359.196, 52809.111 24/01/29,14:04:52,14,08,1, 11.9,1,1, 3.472, 10527.201, 359.189, 52809.201 24/01/29,14:04:52,15,08,1, 11.9,1,1, 3.472, 10527.177, 359.192, 52809.176 24/01/29,14:04:52,16,08,1, 11.9,1,1, 3.472, 10527.184, 359.170, 52809.184 24/01/29,14:04:52,17,08,1, 11.9,1,1, 3.472, 10527.185, 359.178, 52809.143 24/01/29,14:04:52,18,08,1, 11.9,1,1, 3.472, 10527.181, 359.169, 52809.101 24/01/29,14:04:52,19,08,1, 11.9,1,1, 3.472, 10527.213, 359.158, 52809.157 24/01/29,14:04:53,00,08,1, 11.9,1,1, 3.474, 10527.210, 359.158, 52809.157 24/01/29,14:04:53,01,08,1, 11.9,1,1, 3.474, 10527.219, 359.154, 52809.170 24/01/29,14:04:53,02,08,1, 11.9,1,1, 3.474, 10527.202, 359.169, 52809.126 24/01/29,14:04:53,03,08,1, 11.9,1,1, 3.474, 10527.240, 359.148, 52809.102 24/01/29,14:04:53,04,08,1, 11.9,1,1, 3.474, 10527.206, 359.154, 52809.186 24/01/29,14:04:53,05,08,1, 11.9,1,1, 3.474, 10527.204, 359.157, 52809.078 24/01/29,14:04:53,06,08,1, 11.9,1,1, 3.474, 10527.218, 359.138, 52809.182 24/01/29,14:04:53,07,08,1, 11.9,1,1, 3.474, 10527.212, 359.143, 52809.153 24/01/29,14:04:53,08,08,1, 11.9,1,1, 3.474, 10527.236, 359.140, 52809.182 24/01/29,14:04:53,09,08,1, 11.9,1,1, 3.474, 10527.264, 359.132, 52809.116 24/01/29,14:04:53,10,08,1, 11.9,1,1, 3.474, 10527.272, 359.153, 52809.174 24/01/29,14:04:53,11,08,1, 11.9,1,1, 3.474, 10527.262, 359.152, 52809.139 24/01/29,14:04:53,12,08,1, 11.9,1,1, 3.474, 10527.238, 359.153, 52809.188 24/01/29,14:04:53,13,08,1, 11.9,1,1, 3.474, 10527.250, 359.153, 52809.107 24/01/29,14:04:53,14,08,1, 11.9,1,1, 3.474, 10527.247, 359.155, 52809.148 24/01/29,14:04:53,15,08,1, 11.9,1,1, 3.474, 10527.249, 359.136, 52809.137 24/01/29,14:04:53,16,08,1, 11.9,1,1, 3.474, 10527.270, 359.148, 52809.110 24/01/29,14:04:53,17,08,1, 11.9,1,1, 3.474, 10527.259, 359.128, 52809.185 24/01/29,14:04:53,18,08,1, 11.9,1,1, 3.474, 10527.266, 359.146, 52809.090 24/01/29,14:04:53,19,08,1, 11.9,1,1, 3.474, 10527.259, 359.133, 52809.115 24/01/29,14:04:54,00,08,1, 11.9,1,1, 3.476, 10527.252, 359.133, 52809.115 24/01/29,14:04:54,01,08,1, 11.9,1,1, 3.476, 10527.274, 359.136, 52809.184 24/01/29,14:04:54,02,08,1, 11.9,1,1, 3.476, 10527.282, 359.139, 52809.116 24/01/29,14:04:54,03,08,1, 11.9,1,1, 3.476, 10527.293, 359.140, 52809.094 24/01/29,14:04:54,04,08,1, 11.9,1,1, 3.476, 10527.286, 359.120, 52809.163 24/01/29,14:04:54,05,08,1, 11.9,1,1, 3.476, 10527.327, 359.102, 52809.151 24/01/29,14:04:54,06,08,1, 11.9,1,1, 3.476, 10527.279, 359.128, 52809.092 24/01/29,14:04:54,07,08,1, 11.9,1,1, 3.476, 10527.293, 359.099, 52809.132 24/01/29,14:04:54,08,08,1, 11.9,1,1, 3.476, 10527.271, 359.132, 52809.161 24/01/29,14:04:54,09,08,1, 11.9,1,1, 3.476, 10527.318, 359.108, 52809.089 24/01/29,14:04:54,10,08,1, 11.9,1,1, 3.476, 10527.321, 359.131, 52809.138 24/01/29,14:04:54,11,08,1, 11.9,1,1, 3.476, 10527.314, 359.109, 52809.092 24/01/29,14:04:54,12,08,1, 11.9,1,1, 3.476, 10527.319, 359.095, 52809.057 24/01/29,14:04:54,13,08,1, 11.9,1,1, 3.476, 10527.308, 359.111, 52809.157 24/01/29,14:04:54,14,08,1, 11.9,1,1, 3.476, 10527.354, 359.117, 52809.085 24/01/29,14:04:54,15,08,1, 11.9,1,1, 3.476, 10527.333, 359.105, 52809.105 24/01/29,14:04:54,16,08,1, 11.9,1,1, 3.476, 10527.332, 359.092, 52809.092 24/01/29,14:04:54,17,08,1, 11.9,1,1, 3.476, 10527.351, 359.112, 52809.127 24/01/29,14:04:54,18,08,1, 11.9,1,1, 3.476, 10527.358, 359.086, 52809.105 24/01/29,14:04:54,19,08,1, 11.9,1,1, 3.476, 10527.327, 359.111, 52809.099 24/01/29,14:04:55,00,08,1, 12.0,1,1, 3.473, 10527.319, 359.111, 52809.099 24/01/29,14:04:55,01,08,1, 12.0,1,1, 3.473, 10527.363, 359.090, 52809.154 24/01/29,14:04:55,02,08,1, 12.0,1,1, 3.473, 10527.323, 359.086, 52809.076 24/01/29,14:04:55,03,08,1, 12.0,1,1, 3.473, 10527.376, 359.093, 52809.190 24/01/29,14:04:55,04,08,1, 12.0,1,1, 3.473, 10527.355, 359.084, 52809.122 24/01/29,14:04:55,05,08,1, 12.0,1,1, 3.473, 10527.365, 359.075, 52809.129 24/01/29,14:04:55,06,08,1, 12.0,1,1, 3.473, 10527.376, 359.075, 52809.108 24/01/29,14:04:55,07,08,1, 12.0,1,1, 3.473, 10527.380, 359.052, 52809.068 24/01/29,14:04:55,08,08,1, 12.0,1,1, 3.473, 10527.371, 359.071, 52809.077 24/01/29,14:04:55,09,08,1, 12.0,1,1, 3.473, 10527.386, 359.040, 52809.061 24/01/29,14:04:55,10,08,1, 12.0,1,1, 3.473, 10527.370, 359.046, 52809.138 24/01/29,14:04:55,11,08,1, 12.0,1,1, 3.473, 10527.385, 359.045, 52809.102 24/01/29,14:04:55,12,08,1, 12.0,1,1, 3.473, 10527.404, 359.051, 52809.043 24/01/29,14:04:55,13,08,1, 12.0,1,1, 3.473, 10527.384, 359.057, 52809.035 24/01/29,14:04:55,14,08,1, 12.0,1,1, 3.473, 10527.400, 359.079, 52809.159 24/01/29,14:04:55,15,08,1, 12.0,1,1, 3.473, 10527.410, 359.028, 52809.105 24/01/29,14:04:55,16,08,1, 12.0,1,1, 3.473, 10527.411, 359.073, 52809.100 24/01/29,14:04:55,17,08,1, 12.0,1,1, 3.473, 10527.394, 359.042, 52809.181 24/01/29,14:04:55,18,08,1, 12.0,1,1, 3.473, 10527.398, 359.055, 52809.192 24/01/29,14:04:55,19,08,1, 12.0,1,1, 3.473, 10527.418, 359.059, 52809.143 24/01/29,14:04:56,00,08,1, 11.9,1,1, 3.475, 10527.411, 359.059, 52809.143 24/01/29,14:04:56,01,08,1, 11.9,1,1, 3.475, 10527.445, 359.019, 52809.088 24/01/29,14:04:56,02,08,1, 11.9,1,1, 3.475, 10527.421, 359.034, 52809.196 24/01/29,14:04:56,03,08,1, 11.9,1,1, 3.475, 10527.440, 359.029, 52809.092 24/01/29,14:04:56,04,08,1, 11.9,1,1, 3.475, 10527.423, 359.061, 52809.163 24/01/29,14:04:56,05,08,1, 11.9,1,1, 3.475, 10527.442, 359.034, 52809.147 24/01/29,14:04:56,06,08,1, 11.9,1,1, 3.475, 10527.455, 359.028, 52809.215 24/01/29,14:04:56,07,08,1, 11.9,1,1, 3.475, 10527.457, 359.028, 52809.062 24/01/29,14:04:56,08,08,1, 11.9,1,1, 3.475, 10527.446, 359.011, 52809.167 24/01/29,14:04:56,09,08,1, 11.9,1,1, 3.475, 10527.473, 359.025, 52809.217 24/01/29,14:04:56,10,08,1, 11.9,1,1, 3.475, 10527.422, 359.022, 52809.153 24/01/29,14:04:56,11,08,1, 11.9,1,1, 3.475, 10527.446, 359.019, 52809.179 24/01/29,14:04:56,12,08,1, 11.9,1,1, 3.475, 10527.459, 359.034, 52809.113 24/01/29,14:04:56,13,08,1, 11.9,1,1, 3.475, 10527.441, 359.040, 52809.057 24/01/29,14:04:56,14,08,1, 11.9,1,1, 3.475, 10527.480, 359.036, 52809.128 24/01/29,14:04:56,15,08,1, 11.9,1,1, 3.475, 10527.490, 359.000, 52809.078 24/01/29,14:04:56,16,08,1, 11.9,1,1, 3.475, 10527.471, 359.012, 52809.087 24/01/29,14:04:56,17,08,1, 11.9,1,1, 3.475, 10527.482, 359.004, 52809.085 24/01/29,14:04:56,18,08,1, 11.9,1,1, 3.475, 10527.476, 359.010, 52809.162 24/01/29,14:04:56,19,08,1, 11.9,1,1, 3.475, 10527.491, 359.023, 52809.151 24/01/29,14:04:57,00,08,1, 11.9,1,1, 3.473, 10527.486, 359.023, 52809.151 24/01/29,14:04:57,01,08,1, 11.9,1,1, 3.473, 10527.500, 359.024, 52809.109 24/01/29,14:04:57,02,08,1, 11.9,1,1, 3.473, 10527.500, 359.019, 52809.154 24/01/29,14:04:57,03,08,1, 11.9,1,1, 3.473, 10527.497, 359.015, 52809.098 24/01/29,14:04:57,04,08,1, 11.9,1,1, 3.473, 10527.512, 359.026, 52809.110 24/01/29,14:04:57,05,08,1, 11.9,1,1, 3.473, 10527.504, 359.013, 52809.177 24/01/29,14:04:57,06,08,1, 11.9,1,1, 3.473, 10527.552, 359.007, 52809.108 24/01/29,14:04:57,07,08,1, 11.9,1,1, 3.473, 10527.514, 359.008, 52809.165 24/01/29,14:04:57,08,08,1, 11.9,1,1, 3.473, 10527.536, 358.983, 52809.139 24/01/29,14:04:57,09,08,1, 11.9,1,1, 3.473, 10527.560, 358.998, 52809.146 24/01/29,14:04:57,10,08,1, 11.9,1,1, 3.473, 10527.550, 358.992, 52809.170 24/01/29,14:04:57,11,08,1, 11.9,1,1, 3.473, 10527.536, 358.986, 52809.185 24/01/29,14:04:57,12,08,1, 11.9,1,1, 3.473, 10527.561, 358.976, 52809.156 24/01/29,14:04:57,13,08,1, 11.9,1,1, 3.473, 10527.564, 358.980, 52809.103 24/01/29,14:04:57,14,08,1, 11.9,1,1, 3.473, 10527.538, 358.987, 52809.095 24/01/29,14:04:57,15,08,1, 11.9,1,1, 3.473, 10527.578, 359.008, 52809.146 24/01/29,14:04:57,16,08,1, 11.9,1,1, 3.473, 10527.552, 358.993, 52809.187 24/01/29,14:04:57,17,08,1, 11.9,1,1, 3.473, 10527.570, 358.961, 52809.084 24/01/29,14:04:57,18,08,1, 11.9,1,1, 3.473, 10527.561, 358.997, 52809.100 24/01/29,14:04:57,19,08,1, 11.9,1,1, 3.473, 10527.573, 358.972, 52809.115 24/01/29,14:04:58,00,08,1, 11.9,1,1, 3.472, 10527.569, 358.972, 52809.115 24/01/29,14:04:58,01,08,1, 11.9,1,1, 3.472, 10527.572, 358.980, 52809.136 24/01/29,14:04:58,02,08,1, 11.9,1,1, 3.472, 10527.566, 358.941, 52809.155 24/01/29,14:04:58,03,08,1, 11.9,1,1, 3.472, 10527.588, 358.969, 52809.099 24/01/29,14:04:58,04,08,1, 11.9,1,1, 3.472, 10527.576, 358.976, 52809.181 24/01/29,14:04:58,05,08,1, 11.9,1,1, 3.472, 10527.595, 358.951, 52809.136 24/01/29,14:04:58,06,08,1, 11.9,1,1, 3.472, 10527.589, 358.962, 52809.181 24/01/29,14:04:58,07,08,1, 11.9,1,1, 3.472, 10527.578, 358.964, 52809.103 24/01/29,14:04:58,08,08,1, 11.9,1,1, 3.472, 10527.623, 358.933, 52809.068 24/01/29,14:04:58,09,08,1, 11.9,1,1, 3.472, 10527.616, 358.942, 52809.188 24/01/29,14:04:58,10,08,1, 11.9,1,1, 3.472, 10527.612, 358.957, 52809.175 24/01/29,14:04:58,11,08,1, 11.9,1,1, 3.472, 10527.651, 358.948, 52809.162 24/01/29,14:04:58,12,08,1, 11.9,1,1, 3.472, 10527.632, 358.953, 52809.175 24/01/29,14:04:58,13,08,1, 11.9,1,1, 3.472, 10527.606, 358.948, 52809.195 24/01/29,14:04:58,14,08,1, 11.9,1,1, 3.472, 10527.607, 358.937, 52809.062 24/01/29,14:04:58,15,08,1, 11.9,1,1, 3.472, 10527.613, 358.932, 52809.130 24/01/29,14:04:58,16,08,1, 11.9,1,1, 3.472, 10527.589, 358.936, 52809.121 24/01/29,14:04:58,17,08,1, 11.9,1,1, 3.472, 10527.623, 358.936, 52809.164 24/01/29,14:04:58,18,08,1, 11.9,1,1, 3.472, 10527.623, 358.934, 52809.088 24/01/29,14:04:58,19,08,1, 11.9,1,1, 3.472, 10527.610, 358.916, 52809.091 24/01/29,14:04:59,00,08,1, 11.8,1,1, 3.471, 10527.602, 358.916, 52809.091 24/01/29,14:04:59,01,08,1, 11.8,1,1, 3.471, 10527.656, 358.936, 52809.137 24/01/29,14:04:59,02,08,1, 11.8,1,1, 3.471, 10527.642, 358.936, 52809.070 24/01/29,14:04:59,03,08,1, 11.8,1,1, 3.471, 10527.645, 358.922, 52809.084 24/01/29,14:04:59,04,08,1, 11.8,1,1, 3.471, 10527.681, 358.926, 52809.115 24/01/29,14:04:59,05,08,1, 11.8,1,1, 3.471, 10527.660, 358.911, 52809.144 24/01/29,14:04:59,06,08,1, 11.8,1,1, 3.471, 10527.651, 358.921, 52809.080 24/01/29,14:04:59,07,08,1, 11.8,1,1, 3.471, 10527.645, 358.926, 52809.107 24/01/29,14:04:59,08,08,1, 11.8,1,1, 3.471, 10527.655, 358.900, 52809.124 24/01/29,14:04:59,09,08,1, 11.8,1,1, 3.471, 10527.674, 358.911, 52809.129 24/01/29,14:04:59,10,08,1, 11.8,1,1, 3.471, 10527.681, 358.895, 52809.081 24/01/29,14:04:59,11,08,1, 11.8,1,1, 3.471, 10527.684, 358.889, 52808.993 24/01/29,14:04:59,12,08,1, 11.8,1,1, 3.471, 10527.698, 358.899, 52809.129 24/01/29,14:04:59,13,08,1, 11.8,1,1, 3.471, 10527.682, 358.908, 52809.130 24/01/29,14:04:59,14,08,1, 11.8,1,1, 3.471, 10527.708, 358.881, 52809.107 24/01/29,14:04:59,15,08,1, 11.8,1,1, 3.471, 10527.694, 358.897, 52809.180 24/01/29,14:04:59,16,08,1, 11.8,1,1, 3.471, 10527.688, 358.915, 52809.136 24/01/29,14:04:59,17,08,1, 11.8,1,1, 3.471, 10527.669, 358.887, 52808.964 24/01/29,14:04:59,18,08,1, 11.8,1,1, 3.471, 10527.713, 358.897, 52809.196 24/01/29,14:04:59,19,08,1, 11.8,1,1, 3.471, 10527.746, 358.883, 52809.116 24/01/29,14:05:00,00,08,1, 11.8,1,1, 3.473, 10527.744, 358.883, 52809.116 24/01/29,14:05:00,01,08,1, 11.8,1,1, 3.473, 10527.752, 358.895, 52809.201 24/01/29,14:05:00,02,08,1, 11.8,1,1, 3.473, 10527.739, 358.877, 52809.115 24/01/29,14:05:00,03,08,1, 11.8,1,1, 3.473, 10527.704, 358.873, 52809.160 24/01/29,14:05:00,04,08,1, 11.8,1,1, 3.473, 10527.739, 358.868, 52809.177 24/01/29,14:05:00,05,08,1, 11.8,1,1, 3.473, 10527.740, 358.882, 52809.128 24/01/29,14:05:00,06,08,1, 11.8,1,1, 3.473, 10527.749, 358.880, 52809.104 24/01/29,14:05:00,07,08,1, 11.8,1,1, 3.473, 10527.753, 358.887, 52809.094 24/01/29,14:05:00,08,08,1, 11.8,1,1, 3.473, 10527.725, 358.877, 52809.147 24/01/29,14:05:00,09,08,1, 11.8,1,1, 3.473, 10527.738, 358.882, 52809.125 24/01/29,14:05:00,10,08,1, 11.8,1,1, 3.473, 10527.735, 358.878, 52809.054 24/01/29,14:05:00,11,08,1, 11.8,1,1, 3.473, 10527.751, 358.874, 52809.156 24/01/29,14:05:00,12,08,1, 11.8,1,1, 3.473, 10527.746, 358.873, 52809.140 24/01/29,14:05:00,13,08,1, 11.8,1,1, 3.473, 10527.753, 358.850, 52809.081 24/01/29,14:05:00,14,08,1, 11.8,1,1, 3.473, 10527.762, 358.868, 52809.172 24/01/29,14:05:00,15,08,1, 11.8,1,1, 3.473, 10527.783, 358.863, 52809.076 24/01/29,14:05:00,16,08,1, 11.8,1,1, 3.473, 10527.773, 358.884, 52809.216 24/01/29,14:05:00,17,08,1, 11.8,1,1, 3.473, 10527.789, 358.854, 52809.048 24/01/29,14:05:00,18,08,1, 11.8,1,1, 3.473, 10527.792, 358.865, 52809.076 24/01/29,14:05:00,19,08,1, 11.8,1,1, 3.473, 10527.769, 358.863, 52809.084 24/01/29,14:05:01,00,08,1, 11.9,1,1, 3.474, 10527.761, 358.863, 52809.084 24/01/29,14:05:01,01,08,1, 11.9,1,1, 3.474, 10527.788, 358.861, 52809.039 24/01/29,14:05:01,02,08,1, 11.9,1,1, 3.474, 10527.783, 358.846, 52809.155 24/01/29,14:05:01,03,08,1, 11.9,1,1, 3.474, 10527.795, 358.865, 52809.126 24/01/29,14:05:01,04,08,1, 11.9,1,1, 3.474, 10527.812, 358.856, 52809.123 24/01/29,14:05:01,05,08,1, 11.9,1,1, 3.474, 10527.778, 358.856, 52809.118 24/01/29,14:05:01,06,08,1, 11.9,1,1, 3.474, 10527.804, 358.837, 52809.034 24/01/29,14:05:01,07,08,1, 11.9,1,1, 3.474, 10527.788, 358.846, 52809.090 24/01/29,14:05:01,08,08,1, 11.9,1,1, 3.474, 10527.820, 358.861, 52809.147 24/01/29,14:05:01,09,08,1, 11.9,1,1, 3.474, 10527.815, 358.855, 52809.086 24/01/29,14:05:01,10,08,1, 11.9,1,1, 3.474, 10527.824, 358.863, 52809.175 24/01/29,14:05:01,11,08,1, 11.9,1,1, 3.474, 10527.827, 358.841, 52809.030 24/01/29,14:05:01,12,08,1, 11.9,1,1, 3.474, 10527.809, 358.859, 52809.109 24/01/29,14:05:01,13,08,1, 11.9,1,1, 3.474, 10527.838, 358.856, 52809.142 24/01/29,14:05:01,14,08,1, 11.9,1,1, 3.474, 10527.850, 358.833, 52809.175 24/01/29,14:05:01,15,08,1, 11.9,1,1, 3.474, 10527.824, 358.827, 52809.097 24/01/29,14:05:01,16,08,1, 11.9,1,1, 3.474, 10527.826, 358.836, 52809.132 24/01/29,14:05:01,17,08,1, 11.9,1,1, 3.474, 10527.838, 358.862, 52809.142 24/01/29,14:05:01,18,08,1, 11.9,1,1, 3.474, 10527.836, 358.843, 52809.182 24/01/29,14:05:01,19,08,1, 11.9,1,1, 3.474, 10527.816, 358.849, 52809.121 24/01/29,14:05:02,00,08,1, 11.9,1,1, 3.473, 10527.811, 358.849, 52809.121 24/01/29,14:05:02,01,08,1, 11.9,1,1, 3.473, 10527.850, 358.822, 52809.184 24/01/29,14:05:02,02,08,1, 11.9,1,1, 3.473, 10527.873, 358.832, 52809.128 24/01/29,14:05:02,03,08,1, 11.9,1,1, 3.473, 10527.867, 358.825, 52809.168 24/01/29,14:05:02,04,08,1, 11.9,1,1, 3.473, 10527.859, 358.834, 52809.082 24/01/29,14:05:02,05,08,1, 11.9,1,1, 3.473, 10527.873, 358.818, 52809.133 24/01/29,14:05:02,06,08,1, 11.9,1,1, 3.473, 10527.866, 358.808, 52809.122 24/01/29,14:05:02,07,08,1, 11.9,1,1, 3.473, 10527.884, 358.811, 52809.099 24/01/29,14:05:02,08,08,1, 11.9,1,1, 3.473, 10527.868, 358.796, 52809.124 24/01/29,14:05:02,09,08,1, 11.9,1,1, 3.473, 10527.891, 358.825, 52809.183 24/01/29,14:05:02,10,08,1, 11.9,1,1, 3.473, 10527.860, 358.821, 52809.133 24/01/29,14:05:02,11,08,1, 11.9,1,1, 3.473, 10527.895, 358.817, 52809.162 24/01/29,14:05:02,12,08,1, 11.9,1,1, 3.473, 10527.909, 358.803, 52809.115 24/01/29,14:05:02,13,08,1, 11.9,1,1, 3.473, 10527.885, 358.794, 52809.106 24/01/29,14:05:02,14,08,1, 11.9,1,1, 3.473, 10527.889, 358.817, 52809.156 24/01/29,14:05:02,15,08,1, 11.9,1,1, 3.473, 10527.906, 358.801, 52809.178 24/01/29,14:05:02,16,08,1, 11.9,1,1, 3.473, 10527.889, 358.816, 52809.147 24/01/29,14:05:02,17,08,1, 11.9,1,1, 3.473, 10527.893, 358.793, 52809.050 24/01/29,14:05:02,18,08,1, 11.9,1,1, 3.473, 10527.900, 358.827, 52809.125 24/01/29,14:05:02,19,08,1, 11.9,1,1, 3.473, 10527.911, 358.807, 52809.090 24/01/29,14:05:03,00,08,1, 11.9,1,1, 3.472, 10527.903, 358.807, 52809.090 24/01/29,14:05:03,01,08,1, 11.9,1,1, 3.472, 10527.902, 358.815, 52809.165 24/01/29,14:05:03,02,08,1, 11.9,1,1, 3.472, 10527.919, 358.805, 52809.063 24/01/29,14:05:03,03,08,1, 11.9,1,1, 3.472, 10527.878, 358.797, 52809.139 24/01/29,14:05:03,04,08,1, 11.9,1,1, 3.472, 10527.914, 358.784, 52809.075 24/01/29,14:05:03,05,08,1, 11.9,1,1, 3.472, 10527.907, 358.769, 52809.060 24/01/29,14:05:03,06,08,1, 11.9,1,1, 3.472, 10527.924, 358.785, 52809.142 24/01/29,14:05:03,07,08,1, 11.9,1,1, 3.472, 10527.904, 358.765, 52809.169 24/01/29,14:05:03,08,08,1, 11.9,1,1, 3.472, 10527.900, 358.754, 52809.071 24/01/29,14:05:03,09,08,1, 11.9,1,1, 3.472, 10527.944, 358.768, 52809.131 24/01/29,14:05:03,10,08,1, 11.9,1,1, 3.472, 10527.919, 358.756, 52809.130 24/01/29,14:05:03,11,08,1, 11.9,1,1, 3.472, 10527.906, 358.748, 52809.161 24/01/29,14:05:03,12,08,1, 11.9,1,1, 3.472, 10527.941, 358.767, 52809.155 24/01/29,14:05:03,13,08,1, 11.9,1,1, 3.472, 10527.945, 358.748, 52809.052 24/01/29,14:05:03,14,08,1, 11.9,1,1, 3.472, 10527.930, 358.770, 52809.089 24/01/29,14:05:03,15,08,1, 11.9,1,1, 3.472, 10527.960, 358.751, 52809.132 24/01/29,14:05:03,16,08,1, 11.9,1,1, 3.472, 10527.960, 358.747, 52809.114 24/01/29,14:05:03,17,08,1, 11.9,1,1, 3.472, 10527.952, 358.754, 52809.128 24/01/29,14:05:03,18,08,1, 11.9,1,1, 3.472, 10527.925, 358.756, 52809.079 24/01/29,14:05:03,19,08,1, 11.9,1,1, 3.472, 10527.956, 358.749, 52809.161 24/01/29,14:05:04,00,08,1, 12.0,1,1, 3.473, 10527.953, 358.749, 52809.161 24/01/29,14:05:04,01,08,1, 12.0,1,1, 3.473, 10527.940, 358.739, 52809.158 24/01/29,14:05:04,02,08,1, 12.0,1,1, 3.473, 10527.966, 358.749, 52809.074 24/01/29,14:05:04,03,08,1, 12.0,1,1, 3.473, 10527.950, 358.766, 52809.122 24/01/29,14:05:04,04,08,1, 12.0,1,1, 3.473, 10527.995, 358.740, 52809.095 24/01/29,14:05:04,05,08,1, 12.0,1,1, 3.473, 10527.963, 358.774, 52809.116 24/01/29,14:05:04,06,08,1, 12.0,1,1, 3.473, 10527.965, 358.751, 52809.058 24/01/29,14:05:04,07,08,1, 12.0,1,1, 3.473, 10527.975, 358.768, 52809.163 24/01/29,14:05:04,08,08,1, 12.0,1,1, 3.473, 10527.975, 358.757, 52809.124 24/01/29,14:05:04,09,08,1, 12.0,1,1, 3.473, 10527.975, 358.758, 52809.079 24/01/29,14:05:04,10,08,1, 12.0,1,1, 3.473, 10527.972, 358.750, 52809.038 24/01/29,14:05:04,11,08,1, 12.0,1,1, 3.473, 10527.978, 358.747, 52809.084 24/01/29,14:05:04,12,08,1, 12.0,1,1, 3.473, 10527.990, 358.754, 52809.114 24/01/29,14:05:04,13,08,1, 12.0,1,1, 3.473, 10527.984, 358.761, 52809.180 24/01/29,14:05:04,14,08,1, 12.0,1,1, 3.473, 10527.992, 358.752, 52809.103 24/01/29,14:05:04,15,08,1, 12.0,1,1, 3.473, 10527.977, 358.742, 52809.178 24/01/29,14:05:04,16,08,1, 12.0,1,1, 3.473, 10528.004, 358.727, 52809.143 24/01/29,14:05:04,17,08,1, 12.0,1,1, 3.473, 10528.024, 358.726, 52809.087 24/01/29,14:05:04,18,08,1, 12.0,1,1, 3.473, 10527.995, 358.725, 52809.143 24/01/29,14:05:04,19,08,1, 12.0,1,1, 3.473, 10527.978, 358.760, 52809.142 24/01/29,14:05:05,00,08,1, 11.9,1,1, 3.470, 10527.978, 358.760, 52809.142 24/01/29,14:05:05,01,08,1, 11.9,1,1, 3.470, 10527.979, 358.735, 52809.140 24/01/29,14:05:05,02,08,1, 11.9,1,1, 3.470, 10528.006, 358.725, 52809.198 24/01/29,14:05:05,03,08,1, 11.9,1,1, 3.470, 10527.972, 358.746, 52809.123 24/01/29,14:05:05,04,08,1, 11.9,1,1, 3.470, 10528.016, 358.722, 52809.122 24/01/29,14:05:05,05,08,1, 11.9,1,1, 3.470, 10528.025, 358.725, 52809.094 24/01/29,14:05:05,06,08,1, 11.9,1,1, 3.470, 10528.012, 358.722, 52809.171 24/01/29,14:05:05,07,08,1, 11.9,1,1, 3.470, 10527.975, 358.715, 52809.126 24/01/29,14:05:05,08,08,1, 11.9,1,1, 3.470, 10528.016, 358.738, 52809.171 24/01/29,14:05:05,09,08,1, 11.9,1,1, 3.470, 10527.997, 358.741, 52809.122 24/01/29,14:05:05,10,08,1, 11.9,1,1, 3.470, 10528.013, 358.720, 52809.074 24/01/29,14:05:05,11,08,1, 11.9,1,1, 3.470, 10528.005, 358.734, 52809.135 24/01/29,14:05:05,12,08,1, 11.9,1,1, 3.470, 10527.997, 358.744, 52809.102 24/01/29,14:05:05,13,08,1, 11.9,1,1, 3.470, 10528.042, 358.714, 52809.163 24/01/29,14:05:05,14,08,1, 11.9,1,1, 3.470, 10528.010, 358.722, 52809.081 24/01/29,14:05:05,15,08,1, 11.9,1,1, 3.470, 10528.039, 358.724, 52809.108 24/01/29,14:05:05,16,08,1, 11.9,1,1, 3.470, 10528.052, 358.721, 52809.113 24/01/29,14:05:05,17,08,1, 11.9,1,1, 3.470, 10528.015, 358.734, 52809.171 24/01/29,14:05:05,18,08,1, 11.9,1,1, 3.470, 10528.007, 358.712, 52809.121 24/01/29,14:05:05,19,08,1, 11.9,1,1, 3.470, 10528.058, 358.740, 52809.154 24/01/29,14:05:06,00,08,1, 12.0,1,1, 3.476, 10528.053, 358.740, 52809.154 24/01/29,14:05:06,01,08,1, 12.0,1,1, 3.476, 10528.025, 358.722, 52809.134 24/01/29,14:05:06,02,08,1, 12.0,1,1, 3.476, 10528.012, 358.713, 52809.152 24/01/29,14:05:06,03,08,1, 12.0,1,1, 3.476, 10528.035, 358.708, 52809.135 24/01/29,14:05:06,04,08,1, 12.0,1,1, 3.476, 10528.030, 358.709, 52809.136 24/01/29,14:05:06,05,08,1, 12.0,1,1, 3.476, 10528.029, 358.693, 52809.104 24/01/29,14:05:06,06,08,1, 12.0,1,1, 3.476, 10528.060, 358.687, 52809.154 24/01/29,14:05:06,07,08,1, 12.0,1,1, 3.476, 10528.049, 358.717, 52809.125 24/01/29,14:05:06,08,08,1, 12.0,1,1, 3.476, 10528.033, 358.686, 52809.144 24/01/29,14:05:06,09,08,1, 12.0,1,1, 3.476, 10528.030, 358.694, 52809.009 24/01/29,14:05:06,10,08,1, 12.0,1,1, 3.476, 10528.060, 358.700, 52809.213 24/01/29,14:05:06,11,08,1, 12.0,1,1, 3.476, 10528.067, 358.710, 52809.116 24/01/29,14:05:06,12,08,1, 12.0,1,1, 3.476, 10528.047, 358.686, 52809.089 24/01/29,14:05:06,13,08,1, 12.0,1,1, 3.476, 10528.065, 358.706, 52809.125 24/01/29,14:05:06,14,08,1, 12.0,1,1, 3.476, 10528.043, 358.688, 52809.169 24/01/29,14:05:06,15,08,1, 12.0,1,1, 3.476, 10528.065, 358.694, 52809.113 24/01/29,14:05:06,16,08,1, 12.0,1,1, 3.476, 10528.048, 358.711, 52809.160 24/01/29,14:05:06,17,08,1, 12.0,1,1, 3.476, 10528.056, 358.688, 52809.178 24/01/29,14:05:06,18,08,1, 12.0,1,1, 3.476, 10528.060, 358.677, 52809.096 24/01/29,14:05:06,19,08,1, 12.0,1,1, 3.476, 10528.070, 358.674, 52809.112 24/01/29,14:05:07,00,08,1, 11.9,1,1, 3.471, 10528.070, 358.674, 52809.112 24/01/29,14:05:07,01,08,1, 11.9,1,1, 3.471, 10528.071, 358.662, 52809.064 24/01/29,14:05:07,02,08,1, 11.9,1,1, 3.471, 10528.047, 358.680, 52809.138 24/01/29,14:05:07,03,08,1, 11.9,1,1, 3.471, 10528.047, 358.678, 52809.125 24/01/29,14:05:07,04,08,1, 11.9,1,1, 3.471, 10528.064, 358.669, 52809.111 24/01/29,14:05:07,05,08,1, 11.9,1,1, 3.471, 10528.056, 358.670, 52809.160 24/01/29,14:05:07,06,08,1, 11.9,1,1, 3.471, 10528.049, 358.651, 52809.109 24/01/29,14:05:07,07,08,1, 11.9,1,1, 3.471, 10528.059, 358.672, 52809.164 24/01/29,14:05:07,08,08,1, 11.9,1,1, 3.471, 10528.063, 358.667, 52809.146 24/01/29,14:05:07,09,08,1, 11.9,1,1, 3.471, 10528.076, 358.667, 52809.112 24/01/29,14:05:07,10,08,1, 11.9,1,1, 3.471, 10528.073, 358.670, 52809.111 24/01/29,14:05:07,11,08,1, 11.9,1,1, 3.471, 10528.067, 358.661, 52809.121 24/01/29,14:05:07,12,08,1, 11.9,1,1, 3.471, 10528.094, 358.687, 52809.089 24/01/29,14:05:07,13,08,1, 11.9,1,1, 3.471, 10528.078, 358.679, 52809.119 24/01/29,14:05:07,14,08,1, 11.9,1,1, 3.471, 10528.064, 358.697, 52809.274 24/01/29,14:05:07,15,08,1, 11.9,1,1, 3.471, 10528.093, 358.667, 52809.079 24/01/29,14:05:07,16,08,1, 11.9,1,1, 3.471, 10528.078, 358.670, 52809.173 24/01/29,14:05:07,17,08,1, 11.9,1,1, 3.471, 10528.091, 358.666, 52809.171 24/01/29,14:05:07,18,08,1, 11.9,1,1, 3.471, 10528.073, 358.686, 52809.185 24/01/29,14:05:07,19,08,1, 11.9,1,1, 3.471, 10528.068, 358.681, 52809.286 24/01/29,14:05:08,00,08,1, 11.9,1,1, 3.472, 10528.061, 358.681, 52809.286 24/01/29,14:05:08,01,08,1, 11.9,1,1, 3.472, 10528.102, 358.678, 52809.138 24/01/29,14:05:08,02,08,1, 11.9,1,1, 3.472, 10528.103, 358.663, 52809.147 24/01/29,14:05:08,03,08,1, 11.9,1,1, 3.472, 10528.101, 358.667, 52809.174 24/01/29,14:05:08,04,08,1, 11.9,1,1, 3.472, 10528.080, 358.661, 52809.163 24/01/29,14:05:08,05,08,1, 11.9,1,1, 3.472, 10528.122, 358.650, 52809.120 24/01/29,14:05:08,06,08,1, 11.9,1,1, 3.472, 10528.094, 358.665, 52809.098 24/01/29,14:05:08,07,08,1, 11.9,1,1, 3.472, 10528.091, 358.665, 52809.187 24/01/29,14:05:08,08,08,1, 11.9,1,1, 3.472, 10528.110, 358.678, 52809.113 24/01/29,14:05:08,09,08,1, 11.9,1,1, 3.472, 10528.094, 358.656, 52809.102 24/01/29,14:05:08,10,08,1, 11.9,1,1, 3.472, 10528.104, 358.660, 52809.134 24/01/29,14:05:08,11,08,1, 11.9,1,1, 3.472, 10528.100, 358.673, 52809.168 24/01/29,14:05:08,12,08,1, 11.9,1,1, 3.472, 10528.104, 358.648, 52809.172 24/01/29,14:05:08,13,08,1, 11.9,1,1, 3.472, 10528.115, 358.643, 52809.121 24/01/29,14:05:08,14,08,1, 11.9,1,1, 3.472, 10528.124, 358.642, 52809.152 24/01/29,14:05:08,15,08,1, 11.9,1,1, 3.472, 10528.112, 358.642, 52809.207 24/01/29,14:05:08,16,08,1, 11.9,1,1, 3.472, 10528.118, 358.628, 52809.133 24/01/29,14:05:08,17,08,1, 11.9,1,1, 3.472, 10528.106, 358.646, 52809.202 24/01/29,14:05:08,18,08,1, 11.9,1,1, 3.472, 10528.103, 358.631, 52809.138 24/01/29,14:05:08,19,08,1, 11.9,1,1, 3.472, 10528.123, 358.618, 52809.130 24/01/29,14:05:09,00,08,1, 11.9,1,1, 3.470, 10528.120, 358.618, 52809.130 24/01/29,14:05:09,01,08,1, 11.9,1,1, 3.470, 10528.119, 358.631, 52809.126 24/01/29,14:05:09,02,08,1, 11.9,1,1, 3.470, 10528.090, 358.629, 52809.078 24/01/29,14:05:09,03,08,1, 11.9,1,1, 3.470, 10528.116, 358.609, 52809.072 24/01/29,14:05:09,04,08,1, 11.9,1,1, 3.470, 10528.136, 358.619, 52808.985 24/01/29,14:05:09,05,08,1, 11.9,1,1, 3.470, 10528.132, 358.631, 52809.186 24/01/29,14:05:09,06,08,1, 11.9,1,1, 3.470, 10528.145, 358.641, 52809.183 24/01/29,14:05:09,07,08,1, 11.9,1,1, 3.470, 10528.116, 358.627, 52809.195 24/01/29,14:05:09,08,08,1, 11.9,1,1, 3.470, 10528.094, 358.625, 52809.176 24/01/29,14:05:09,09,08,1, 11.9,1,1, 3.470, 10528.103, 358.647, 52809.344 24/01/29,14:05:09,10,08,1, 11.9,1,1, 3.470, 10528.106, 358.625, 52809.147 24/01/29,14:05:09,11,08,1, 11.9,1,1, 3.470, 10528.127, 358.631, 52809.197 24/01/29,14:05:09,12,08,1, 11.9,1,1, 3.470, 10528.122, 358.623, 52809.136 24/01/29,14:05:09,13,08,1, 11.9,1,1, 3.470, 10528.143, 358.603, 52809.164 24/01/29,14:05:09,14,08,1, 11.9,1,1, 3.470, 10528.133, 358.627, 52809.194 24/01/29,14:05:09,15,08,1, 11.9,1,1, 3.470, 10528.146, 358.611, 52809.082 24/01/29,14:05:09,16,08,1, 11.9,1,1, 3.470, 10528.127, 358.625, 52809.182 24/01/29,14:05:09,17,08,1, 11.9,1,1, 3.470, 10528.133, 358.614, 52809.171 24/01/29,14:05:09,18,08,1, 11.9,1,1, 3.470, 10528.127, 358.603, 52809.218 24/01/29,14:05:09,19,08,1, 11.9,1,1, 3.470, 10528.139, 358.630, 52809.225 24/01/29,14:05:10,00,08,1, 11.8,1,1, 3.474, 10528.136, 358.630, 52809.225 24/01/29,14:05:10,01,08,1, 11.8,1,1, 3.474, 10528.142, 358.610, 52809.216 24/01/29,14:05:10,02,08,1, 11.8,1,1, 3.474, 10528.168, 358.596, 52809.024 24/01/29,14:05:10,03,08,1, 11.8,1,1, 3.474, 10528.153, 358.621, 52809.137 24/01/29,14:05:10,04,08,1, 11.8,1,1, 3.474, 10528.158, 358.598, 52809.083 24/01/29,14:05:10,05,08,1, 11.8,1,1, 3.474, 10528.130, 358.607, 52809.163 24/01/29,14:05:10,06,08,1, 11.8,1,1, 3.474, 10528.141, 358.591, 52809.104 24/01/29,14:05:10,07,08,1, 11.8,1,1, 3.474, 10528.160, 358.629, 52809.191 24/01/29,14:05:10,08,08,1, 11.8,1,1, 3.474, 10528.142, 358.595, 52809.175 24/01/29,14:05:10,09,08,1, 11.8,1,1, 3.474, 10528.151, 358.598, 52809.145 24/01/29,14:05:10,10,08,1, 11.8,1,1, 3.474, 10528.131, 358.611, 52809.208 24/01/29,14:05:10,11,08,1, 11.8,1,1, 3.474, 10528.177, 358.572, 52809.119 24/01/29,14:05:10,12,08,1, 11.8,1,1, 3.474, 10528.156, 358.606, 52809.174 24/01/29,14:05:10,13,08,1, 11.8,1,1, 3.474, 10528.141, 358.607, 52809.172 24/01/29,14:05:10,14,08,1, 11.8,1,1, 3.474, 10528.141, 358.587, 52809.273 24/01/29,14:05:10,15,08,1, 11.8,1,1, 3.474, 10528.168, 358.619, 52809.214 24/01/29,14:05:10,16,08,1, 11.8,1,1, 3.474, 10528.147, 358.588, 52809.192 24/01/29,14:05:10,17,08,1, 11.8,1,1, 3.474, 10528.171, 358.592, 52809.130 24/01/29,14:05:10,18,08,1, 11.8,1,1, 3.474, 10528.187, 358.571, 52809.100 24/01/29,14:05:10,19,08,1, 11.8,1,1, 3.474, 10528.163, 358.570, 52809.138 24/01/29,14:05:11,00,08,1, 12.0,1,1, 3.470, 10528.162, 358.570, 52809.138 24/01/29,14:05:11,01,08,1, 12.0,1,1, 3.470, 10528.179, 358.591, 52809.177 24/01/29,14:05:11,02,08,1, 12.0,1,1, 3.470, 10528.166, 358.577, 52809.167 24/01/29,14:05:11,03,08,1, 12.0,1,1, 3.470, 10528.138, 358.582, 52809.162 24/01/29,14:05:11,04,08,1, 12.0,1,1, 3.470, 10528.174, 358.578, 52809.099 24/01/29,14:05:11,05,08,1, 12.0,1,1, 3.470, 10528.150, 358.557, 52809.130 24/01/29,14:05:11,06,08,1, 12.0,1,1, 3.470, 10528.182, 358.575, 52809.147 24/01/29,14:05:11,07,08,1, 12.0,1,1, 3.470, 10528.168, 358.564, 52809.138 24/01/29,14:05:11,08,08,1, 12.0,1,1, 3.470, 10528.181, 358.566, 52809.134 24/01/29,14:05:11,09,08,1, 12.0,1,1, 3.470, 10528.182, 358.566, 52809.234 24/01/29,14:05:11,10,08,1, 12.0,1,1, 3.470, 10528.226, 358.564, 52809.055 24/01/29,14:05:11,11,08,1, 12.0,1,1, 3.470, 10528.150, 358.555, 52809.056 24/01/29,14:05:11,12,08,1, 12.0,1,1, 3.470, 10528.184, 358.569, 52809.109 24/01/29,14:05:11,13,08,1, 12.0,1,1, 3.470, 10528.182, 358.575, 52809.094 24/01/29,14:05:11,14,08,1, 12.0,1,1, 3.470, 10528.193, 358.552, 52809.131 24/01/29,14:05:11,15,08,1, 12.0,1,1, 3.470, 10528.183, 358.561, 52809.157 24/01/29,14:05:11,16,08,1, 12.0,1,1, 3.470, 10528.182, 358.556, 52809.171 24/01/29,14:05:11,17,08,1, 12.0,1,1, 3.470, 10528.186, 358.558, 52809.144 24/01/29,14:05:11,18,08,1, 12.0,1,1, 3.470, 10528.196, 358.566, 52809.066 24/01/29,14:05:11,19,08,1, 12.0,1,1, 3.470, 10528.198, 358.544, 52809.153 24/01/29,14:05:12,00,08,1, 11.9,1,1, 3.471, 10528.195, 358.544, 52809.153 24/01/29,14:05:12,01,08,1, 11.9,1,1, 3.471, 10528.196, 358.543, 52809.100 24/01/29,14:05:12,02,08,1, 11.9,1,1, 3.471, 10528.193, 358.536, 52809.155 24/01/29,14:05:12,03,08,1, 11.9,1,1, 3.471, 10528.177, 358.566, 52809.148 24/01/29,14:05:12,04,08,1, 11.9,1,1, 3.471, 10528.188, 358.528, 52809.112 24/01/29,14:05:12,05,08,1, 11.9,1,1, 3.471, 10528.184, 358.535, 52809.119 24/01/29,14:05:12,06,08,1, 11.9,1,1, 3.471, 10528.197, 358.557, 52809.165 24/01/29,14:05:12,07,08,1, 11.9,1,1, 3.471, 10528.174, 358.563, 52809.147 24/01/29,14:05:12,08,08,1, 11.9,1,1, 3.471, 10528.214, 358.546, 52809.152 24/01/29,14:05:12,09,08,1, 11.9,1,1, 3.471, 10528.176, 358.564, 52809.152 24/01/29,14:05:12,10,08,1, 11.9,1,1, 3.471, 10528.217, 358.525, 52808.967 24/01/29,14:05:12,11,08,1, 11.9,1,1, 3.471, 10528.196, 358.546, 52809.229 24/01/29,14:05:12,12,08,1, 11.9,1,1, 3.471, 10528.204, 358.546, 52809.151 24/01/29,14:05:12,13,08,1, 11.9,1,1, 3.471, 10528.188, 358.526, 52809.142 24/01/29,14:05:12,14,08,1, 11.9,1,1, 3.471, 10528.190, 358.514, 52809.098 24/01/29,14:05:12,15,08,1, 11.9,1,1, 3.471, 10528.203, 358.523, 52809.122 24/01/29,14:05:12,16,08,1, 11.9,1,1, 3.471, 10528.194, 358.551, 52809.124 24/01/29,14:05:12,17,08,1, 11.9,1,1, 3.471, 10528.231, 358.555, 52809.110 24/01/29,14:05:12,18,08,1, 11.9,1,1, 3.471, 10528.182, 358.537, 52809.085 24/01/29,14:05:12,19,08,1, 11.9,1,1, 3.471, 10528.207, 358.528, 52809.119 24/01/29,14:05:13,00,08,1, 11.9,1,1, 3.476, 10528.203, 358.528, 52809.119 24/01/29,14:05:13,01,08,1, 11.9,1,1, 3.476, 10528.210, 358.544, 52809.086 24/01/29,14:05:13,02,08,1, 11.9,1,1, 3.476, 10528.224, 358.547, 52809.199 24/01/29,14:05:13,03,08,1, 11.9,1,1, 3.476, 10528.225, 358.542, 52809.200 24/01/29,14:05:13,04,08,1, 11.9,1,1, 3.476, 10528.201, 358.539, 52809.129 24/01/29,14:05:13,05,08,1, 11.9,1,1, 3.476, 10528.199, 358.536, 52809.112 24/01/29,14:05:13,06,08,1, 11.9,1,1, 3.476, 10528.215, 358.534, 52809.104 24/01/29,14:05:13,07,08,1, 11.9,1,1, 3.476, 10528.206, 358.519, 52809.184 24/01/29,14:05:13,08,08,1, 11.9,1,1, 3.476, 10528.194, 358.527, 52809.106 24/01/29,14:05:13,09,08,1, 11.9,1,1, 3.476, 10528.199, 358.512, 52809.211 24/01/29,14:05:13,10,08,1, 11.9,1,1, 3.476, 10528.226, 358.523, 52809.094 24/01/29,14:05:13,11,08,1, 11.9,1,1, 3.476, 10528.214, 358.525, 52809.099 24/01/29,14:05:13,12,08,1, 11.9,1,1, 3.476, 10528.234, 358.523, 52809.082 24/01/29,14:05:13,13,08,1, 11.9,1,1, 3.476, 10528.235, 358.526, 52809.194 24/01/29,14:05:13,14,08,1, 11.9,1,1, 3.476, 10528.218, 358.530, 52809.179 24/01/29,14:05:13,15,08,1, 11.9,1,1, 3.476, 10528.210, 358.531, 52809.204 24/01/29,14:05:13,16,08,1, 11.9,1,1, 3.476, 10528.219, 358.527, 52809.089 24/01/29,14:05:13,17,08,1, 11.9,1,1, 3.476, 10528.232, 358.522, 52809.189 24/01/29,14:05:13,18,08,1, 11.9,1,1, 3.476, 10528.214, 358.502, 52809.118 24/01/29,14:05:13,19,08,1, 11.9,1,1, 3.476, 10528.216, 358.516, 52809.210 24/01/29,14:05:14,00,08,1, 11.9,1,1, 3.472, 10528.212, 358.516, 52809.210 24/01/29,14:05:14,01,08,1, 11.9,1,1, 3.472, 10528.255, 358.499, 52809.072 24/01/29,14:05:14,02,08,1, 11.9,1,1, 3.472, 10528.196, 358.507, 52809.162 24/01/29,14:05:14,03,08,1, 11.9,1,1, 3.472, 10528.202, 358.505, 52809.146 24/01/29,14:05:14,04,08,1, 11.9,1,1, 3.472, 10528.221, 358.505, 52809.099 24/01/29,14:05:14,05,08,1, 11.9,1,1, 3.472, 10528.201, 358.483, 52809.122 24/01/29,14:05:14,06,08,1, 11.9,1,1, 3.472, 10528.221, 358.486, 52809.111 24/01/29,14:05:14,07,08,1, 11.9,1,1, 3.472, 10528.237, 358.492, 52809.148 24/01/29,14:05:14,08,08,1, 11.9,1,1, 3.472, 10528.231, 358.495, 52809.104 24/01/29,14:05:14,09,08,1, 11.9,1,1, 3.472, 10528.214, 358.480, 52809.142 24/01/29,14:05:14,10,08,1, 11.9,1,1, 3.472, 10528.237, 358.484, 52809.112 24/01/29,14:05:14,11,08,1, 11.9,1,1, 3.472, 10528.239, 358.486, 52809.092 24/01/29,14:05:14,12,08,1, 11.9,1,1, 3.472, 10528.245, 358.489, 52809.194 24/01/29,14:05:14,13,08,1, 11.9,1,1, 3.472, 10528.223, 358.490, 52809.130 24/01/29,14:05:14,14,08,1, 11.9,1,1, 3.472, 10528.233, 358.494, 52809.186 24/01/29,14:05:14,15,08,1, 11.9,1,1, 3.472, 10528.212, 358.487, 52809.163 24/01/29,14:05:14,16,08,1, 11.9,1,1, 3.472, 10528.202, 358.499, 52809.168 24/01/29,14:05:14,17,08,1, 11.9,1,1, 3.472, 10528.227, 358.479, 52809.094 24/01/29,14:05:14,18,08,1, 11.9,1,1, 3.472, 10528.233, 358.494, 52809.110 24/01/29,14:05:14,19,08,1, 11.9,1,1, 3.472, 10528.233, 358.481, 52809.213 24/01/29,14:05:15,00,08,1, 11.9,1,1, 3.474, 10528.228, 358.481, 52809.213 24/01/29,14:05:15,01,08,1, 11.9,1,1, 3.474, 10528.236, 358.473, 52809.180 24/01/29,14:05:15,02,08,1, 11.9,1,1, 3.474, 10528.253, 358.461, 52809.196 24/01/29,14:05:15,03,08,1, 11.9,1,1, 3.474, 10528.232, 358.459, 52809.090 24/01/29,14:05:15,04,08,1, 11.9,1,1, 3.474, 10528.248, 358.434, 52809.181 24/01/29,14:05:15,05,08,1, 11.9,1,1, 3.474, 10528.248, 358.438, 52809.156 24/01/29,14:05:15,06,08,1, 11.9,1,1, 3.474, 10528.281, 358.450, 52809.114 24/01/29,14:05:15,07,08,1, 11.9,1,1, 3.474, 10528.255, 358.461, 52809.059 24/01/29,14:05:15,08,08,1, 11.9,1,1, 3.474, 10528.246, 358.453, 52809.156 24/01/29,14:05:15,09,08,1, 11.9,1,1, 3.474, 10528.234, 358.453, 52809.105 24/01/29,14:05:15,10,08,1, 11.9,1,1, 3.474, 10528.240, 358.454, 52809.149 24/01/29,14:05:15,11,08,1, 11.9,1,1, 3.474, 10528.264, 358.449, 52809.093 24/01/29,14:05:15,12,08,1, 11.9,1,1, 3.474, 10528.253, 358.428, 52809.087 24/01/29,14:05:15,13,08,1, 11.9,1,1, 3.474, 10528.244, 358.451, 52809.100 24/01/29,14:05:15,14,08,1, 11.9,1,1, 3.474, 10528.254, 358.439, 52809.116 24/01/29,14:05:15,15,08,1, 11.9,1,1, 3.474, 10528.245, 358.436, 52809.124 24/01/29,14:05:15,16,08,1, 11.9,1,1, 3.474, 10528.218, 358.445, 52809.279 24/01/29,14:05:15,17,08,1, 11.9,1,1, 3.474, 10528.228, 358.417, 52809.197 24/01/29,14:05:15,18,08,1, 11.9,1,1, 3.474, 10528.246, 358.442, 52809.121 24/01/29,14:05:15,19,08,1, 11.9,1,1, 3.474, 10528.258, 358.444, 52809.166 24/01/29,14:05:16,00,08,1, 11.8,1,1, 3.470, 10528.253, 358.444, 52809.166 24/01/29,14:05:16,01,08,1, 11.8,1,1, 3.470, 10528.267, 358.433, 52809.146 24/01/29,14:05:16,02,08,1, 11.8,1,1, 3.470, 10528.262, 358.440, 52809.158 24/01/29,14:05:16,03,08,1, 11.8,1,1, 3.470, 10528.281, 358.428, 52809.167 24/01/29,14:05:16,04,08,1, 11.8,1,1, 3.470, 10528.278, 358.401, 52809.084 24/01/29,14:05:16,05,08,1, 11.8,1,1, 3.470, 10528.267, 358.408, 52809.109 24/01/29,14:05:16,06,08,1, 11.8,1,1, 3.470, 10528.258, 358.408, 52809.092 24/01/29,14:05:16,07,08,1, 11.8,1,1, 3.470, 10528.269, 358.414, 52809.148 24/01/29,14:05:16,08,08,1, 11.8,1,1, 3.470, 10528.268, 358.430, 52809.142 24/01/29,14:05:16,09,08,1, 11.8,1,1, 3.470, 10528.269, 358.417, 52809.144 24/01/29,14:05:16,10,08,1, 11.8,1,1, 3.470, 10528.253, 358.427, 52809.079 24/01/29,14:05:16,11,08,1, 11.8,1,1, 3.470, 10528.263, 358.417, 52809.157 24/01/29,14:05:16,12,08,1, 11.8,1,1, 3.470, 10528.262, 358.400, 52809.096 24/01/29,14:05:16,13,08,1, 11.8,1,1, 3.470, 10528.270, 358.394, 52809.071 24/01/29,14:05:16,14,08,1, 11.8,1,1, 3.470, 10528.256, 358.385, 52809.162 24/01/29,14:05:16,15,08,1, 11.8,1,1, 3.470, 10528.258, 358.399, 52809.092 24/01/29,14:05:16,16,08,1, 11.8,1,1, 3.470, 10528.265, 358.412, 52809.139 24/01/29,14:05:16,17,08,1, 11.8,1,1, 3.470, 10528.247, 358.423, 52809.134 24/01/29,14:05:16,18,08,1, 11.8,1,1, 3.470, 10528.269, 358.393, 52809.152 24/01/29,14:05:16,19,08,1, 11.8,1,1, 3.470, 10528.264, 358.400, 52809.121 24/01/29,14:05:17,00,08,1, 12.0,1,1, 3.474, 10528.262, 358.400, 52809.121 24/01/29,14:05:17,01,08,1, 12.0,1,1, 3.474, 10528.257, 358.403, 52809.137 24/01/29,14:05:17,02,08,1, 12.0,1,1, 3.474, 10528.287, 358.363, 52809.069 24/01/29,14:05:17,03,08,1, 12.0,1,1, 3.474, 10528.281, 358.378, 52809.088 24/01/29,14:05:17,04,08,1, 12.0,1,1, 3.474, 10528.262, 358.378, 52809.145 24/01/29,14:05:17,05,08,1, 12.0,1,1, 3.474, 10528.262, 358.368, 52809.151 24/01/29,14:05:17,06,08,1, 12.0,1,1, 3.474, 10528.252, 358.364, 52809.151 24/01/29,14:05:17,07,08,1, 12.0,1,1, 3.474, 10528.296, 358.355, 52809.153 24/01/29,14:05:17,08,08,1, 12.0,1,1, 3.474, 10528.293, 358.352, 52809.228 24/01/29,14:05:17,09,08,1, 12.0,1,1, 3.474, 10528.286, 358.345, 52808.949 24/01/29,14:05:17,10,08,1, 12.0,1,1, 3.474, 10528.331, 358.353, 52809.017 24/01/29,14:05:17,11,08,1, 12.0,1,1, 3.474, 10528.310, 358.374, 52809.016 24/01/29,14:05:17,12,08,1, 12.0,1,1, 3.474, 10528.303, 358.344, 52809.066 24/01/29,14:05:17,13,08,1, 12.0,1,1, 3.474, 10528.308, 358.358, 52809.119 24/01/29,14:05:17,14,08,1, 12.0,1,1, 3.474, 10528.298, 358.373, 52809.082 24/01/29,14:05:17,15,08,1, 12.0,1,1, 3.474, 10528.311, 358.361, 52809.117 24/01/29,14:05:17,16,08,1, 12.0,1,1, 3.474, 10528.285, 358.355, 52809.160 24/01/29,14:05:17,17,08,1, 12.0,1,1, 3.474, 10528.295, 358.340, 52809.112 24/01/29,14:05:17,18,08,1, 12.0,1,1, 3.474, 10528.294, 358.346, 52809.130 24/01/29,14:05:17,19,08,1, 12.0,1,1, 3.474, 10528.294, 358.350, 52809.098 24/01/29,14:05:18,00,08,1, 11.9,1,1, 3.476, 10528.287, 358.350, 52809.098 24/01/29,14:05:18,01,08,1, 11.9,1,1, 3.476, 10528.283, 358.333, 52809.135 24/01/29,14:05:18,02,08,1, 11.9,1,1, 3.476, 10528.310, 358.348, 52809.151 24/01/29,14:05:18,03,08,1, 11.9,1,1, 3.476, 10528.305, 358.336, 52809.124 24/01/29,14:05:18,04,08,1, 11.9,1,1, 3.476, 10528.294, 358.340, 52809.045 24/01/29,14:05:18,05,08,1, 11.9,1,1, 3.476, 10528.279, 358.311, 52809.080 24/01/29,14:05:18,06,08,1, 11.9,1,1, 3.476, 10528.299, 358.326, 52809.042 24/01/29,14:05:18,07,08,1, 11.9,1,1, 3.476, 10528.296, 358.332, 52809.143 24/01/29,14:05:18,08,08,1, 11.9,1,1, 3.476, 10528.289, 358.322, 52809.178 24/01/29,14:05:18,09,08,1, 11.9,1,1, 3.476, 10528.307, 358.319, 52809.086 24/01/29,14:05:18,10,08,1, 11.9,1,1, 3.476, 10528.301, 358.306, 52809.096 24/01/29,14:05:18,11,08,1, 11.9,1,1, 3.476, 10528.326, 358.314, 52809.053 24/01/29,14:05:18,12,08,1, 11.9,1,1, 3.476, 10528.309, 358.315, 52809.110 24/01/29,14:05:18,13,08,1, 11.9,1,1, 3.476, 10528.305, 358.300, 52809.114 24/01/29,14:05:18,14,08,1, 11.9,1,1, 3.476, 10528.293, 358.312, 52809.131 24/01/29,14:05:18,15,08,1, 11.9,1,1, 3.476, 10528.315, 358.319, 52809.097 24/01/29,14:05:18,16,08,1, 11.9,1,1, 3.476, 10528.288, 358.303, 52809.147 24/01/29,14:05:18,17,08,1, 11.9,1,1, 3.476, 10528.302, 358.311, 52809.095 24/01/29,14:05:18,18,08,1, 11.9,1,1, 3.476, 10528.301, 358.304, 52809.029 24/01/29,14:05:18,19,08,1, 11.9,1,1, 3.476, 10528.312, 358.283, 52809.065 24/01/29,14:05:19,00,08,1, 11.9,1,1, 3.472, 10528.303, 358.283, 52809.065 24/01/29,14:05:19,01,08,1, 11.9,1,1, 3.472, 10528.301, 358.304, 52809.126 24/01/29,14:05:19,02,08,1, 11.9,1,1, 3.472, 10528.307, 358.318, 52809.112 24/01/29,14:05:19,03,08,1, 11.9,1,1, 3.472, 10528.333, 358.299, 52809.098 24/01/29,14:05:19,04,08,1, 11.9,1,1, 3.472, 10528.341, 358.317, 52809.153 24/01/29,14:05:19,05,08,1, 11.9,1,1, 3.472, 10528.323, 358.287, 52809.062 24/01/29,14:05:19,06,08,1, 11.9,1,1, 3.472, 10528.334, 358.270, 52809.094 24/01/29,14:05:19,07,08,1, 11.9,1,1, 3.472, 10528.341, 358.279, 52809.093 24/01/29,14:05:19,08,08,1, 11.9,1,1, 3.472, 10528.330, 358.295, 52809.135 24/01/29,14:05:19,09,08,1, 11.9,1,1, 3.472, 10528.326, 358.287, 52809.082 24/01/29,14:05:19,10,08,1, 11.9,1,1, 3.472, 10528.338, 358.271, 52809.039 24/01/29,14:05:19,11,08,1, 11.9,1,1, 3.472, 10528.317, 358.320, 52809.148 24/01/29,14:05:19,12,08,1, 11.9,1,1, 3.472, 10528.336, 358.284, 52809.025 24/01/29,14:05:19,13,08,1, 11.9,1,1, 3.472, 10528.322, 358.308, 52809.159 24/01/29,14:05:19,14,08,1, 11.9,1,1, 3.472, 10528.330, 358.281, 52809.031 24/01/29,14:05:19,15,08,1, 11.9,1,1, 3.472, 10528.328, 358.287, 52809.046 24/01/29,14:05:19,16,08,1, 11.9,1,1, 3.472, 10528.308, 358.277, 52809.079 24/01/29,14:05:19,17,08,1, 11.9,1,1, 3.472, 10528.335, 358.270, 52809.116 24/01/29,14:05:19,18,08,1, 11.9,1,1, 3.472, 10528.313, 358.287, 52809.210 24/01/29,14:05:19,19,08,1, 11.9,1,1, 3.472, 10528.319, 358.288, 52809.037 24/01/29,14:05:20,00,08,1, 11.9,1,1, 3.474, 10528.312, 358.288, 52809.037 24/01/29,14:05:20,01,08,1, 11.9,1,1, 3.474, 10528.309, 358.298, 52809.048 24/01/29,14:05:20,02,08,1, 11.9,1,1, 3.474, 10528.322, 358.272, 52809.071 24/01/29,14:05:20,03,08,1, 11.9,1,1, 3.474, 10528.310, 358.277, 52809.026 24/01/29,14:05:20,04,08,1, 11.9,1,1, 3.474, 10528.322, 358.292, 52809.103 24/01/29,14:05:20,05,08,1, 11.9,1,1, 3.474, 10528.347, 358.252, 52809.032 24/01/29,14:05:20,06,08,1, 11.9,1,1, 3.474, 10528.329, 358.261, 52809.008 24/01/29,14:05:20,07,08,1, 11.9,1,1, 3.474, 10528.316, 358.227, 52808.997 24/01/29,14:05:20,08,08,1, 11.9,1,1, 3.474, 10528.324, 358.255, 52809.092 24/01/29,14:05:20,09,08,1, 11.9,1,1, 3.474, 10528.302, 358.255, 52809.097 24/01/29,14:05:20,10,08,1, 11.9,1,1, 3.474, 10528.336, 358.249, 52809.028 24/01/29,14:05:20,11,08,1, 11.9,1,1, 3.474, 10528.336, 358.263, 52809.050 24/01/29,14:05:20,12,08,1, 11.9,1,1, 3.474, 10528.324, 358.221, 52809.015 24/01/29,14:05:20,13,08,1, 11.9,1,1, 3.474, 10528.371, 358.239, 52808.761 24/01/29,14:05:20,14,08,1, 11.9,1,1, 3.474, 10528.346, 358.223, 52808.995 24/01/29,14:05:20,15,08,1, 11.9,1,1, 3.474, 10528.334, 358.214, 52809.052 24/01/29,14:05:20,16,08,1, 11.9,1,1, 3.474, 10528.341, 358.220, 52809.084 24/01/29,14:05:20,17,08,1, 11.9,1,1, 3.474, 10528.363, 358.214, 52809.043 24/01/29,14:05:20,18,08,1, 11.9,1,1, 3.474, 10528.316, 358.233, 52809.066 24/01/29,14:05:20,19,08,1, 11.9,1,1, 3.474, 10528.339, 358.228, 52809.128 24/01/29,14:05:21,00,08,1, 11.9,1,1, 3.475, 10528.337, 358.228, 52809.128 24/01/29,14:05:21,01,08,1, 11.9,1,1, 3.475, 10528.330, 358.240, 52809.098 24/01/29,14:05:21,02,08,1, 11.9,1,1, 3.475, 10528.338, 358.219, 52809.044 24/01/29,14:05:21,03,08,1, 11.9,1,1, 3.475, 10528.334, 358.192, 52809.007 24/01/29,14:05:21,04,08,1, 11.9,1,1, 3.475, 10528.344, 358.220, 52809.061 24/01/29,14:05:21,05,08,1, 11.9,1,1, 3.475, 10528.349, 358.235, 52809.034 24/01/29,14:05:21,06,08,1, 11.9,1,1, 3.475, 10528.353, 358.216, 52809.065 24/01/29,14:05:21,07,08,1, 11.9,1,1, 3.475, 10528.364, 358.207, 52809.102 24/01/29,14:05:21,08,08,1, 11.9,1,1, 3.475, 10528.368, 358.208, 52809.073 24/01/29,14:05:21,09,08,1, 11.9,1,1, 3.475, 10528.354, 358.209, 52809.127 24/01/29,14:05:21,10,08,1, 11.9,1,1, 3.475, 10528.373, 358.216, 52808.996 24/01/29,14:05:21,11,08,1, 11.9,1,1, 3.475, 10528.358, 358.194, 52809.047 24/01/29,14:05:21,12,08,1, 11.9,1,1, 3.475, 10528.371, 358.212, 52809.003 24/01/29,14:05:21,13,08,1, 11.9,1,1, 3.475, 10528.369, 358.182, 52809.016 24/01/29,14:05:21,14,08,1, 11.9,1,1, 3.475, 10528.377, 358.171, 52809.008 24/01/29,14:05:21,15,08,1, 11.9,1,1, 3.475, 10528.370, 358.200, 52809.054 24/01/29,14:05:21,16,08,1, 11.9,1,1, 3.475, 10528.368, 358.200, 52809.087 24/01/29,14:05:21,17,08,1, 11.9,1,1, 3.475, 10528.386, 358.183, 52809.067 24/01/29,14:05:21,18,08,1, 11.9,1,1, 3.475, 10528.369, 358.159, 52809.049 24/01/29,14:05:21,19,08,1, 11.9,1,1, 3.475, 10528.362, 358.179, 52809.025 24/01/29,14:05:22,00,08,1, 11.9,1,1, 3.472, 10528.362, 358.179, 52809.025 24/01/29,14:05:22,01,08,1, 11.9,1,1, 3.472, 10528.372, 358.153, 52809.101 24/01/29,14:05:22,02,08,1, 11.9,1,1, 3.472, 10528.377, 358.154, 52809.016 24/01/29,14:05:22,03,08,1, 11.9,1,1, 3.472, 10528.396, 358.164, 52809.015 24/01/29,14:05:22,04,08,1, 11.9,1,1, 3.472, 10528.392, 358.147, 52809.030 24/01/29,14:05:22,05,08,1, 11.9,1,1, 3.472, 10528.365, 358.166, 52809.017 24/01/29,14:05:22,06,08,1, 11.9,1,1, 3.472, 10528.343, 358.157, 52809.080 24/01/29,14:05:22,07,08,1, 11.9,1,1, 3.472, 10528.387, 358.175, 52809.049 24/01/29,14:05:22,08,08,1, 11.9,1,1, 3.472, 10528.375, 358.152, 52808.993 24/01/29,14:05:22,09,08,1, 11.9,1,1, 3.472, 10528.361, 358.172, 52809.043 24/01/29,14:05:22,10,08,1, 11.9,1,1, 3.472, 10528.385, 358.174, 52809.099 24/01/29,14:05:22,11,08,1, 11.9,1,1, 3.472, 10528.376, 358.181, 52809.026 24/01/29,14:05:22,12,08,1, 11.9,1,1, 3.472, 10528.366, 358.165, 52809.044 24/01/29,14:05:22,13,08,1, 11.9,1,1, 3.472, 10528.396, 358.150, 52809.082 24/01/29,14:05:22,14,08,1, 11.9,1,1, 3.472, 10528.392, 358.180, 52809.048 24/01/29,14:05:22,15,08,1, 11.9,1,1, 3.472, 10528.369, 358.165, 52808.980 24/01/29,14:05:22,16,08,1, 11.9,1,1, 3.472, 10528.399, 358.141, 52809.047 24/01/29,14:05:22,17,08,1, 11.9,1,1, 3.472, 10528.359, 358.178, 52809.055 24/01/29,14:05:22,18,08,1, 11.9,1,1, 3.472, 10528.408, 358.140, 52808.978 24/01/29,14:05:22,19,08,1, 11.9,1,1, 3.472, 10528.399, 358.156, 52809.008 24/01/29,14:05:23,00,08,1, 11.9,1,1, 3.473, 10528.395, 358.156, 52809.008 24/01/29,14:05:23,01,08,1, 11.9,1,1, 3.473, 10528.393, 358.151, 52808.985 24/01/29,14:05:23,02,08,1, 11.9,1,1, 3.473, 10528.399, 358.130, 52809.060 24/01/29,14:05:23,03,08,1, 11.9,1,1, 3.473, 10528.409, 358.118, 52809.044 24/01/29,14:05:23,04,08,1, 11.9,1,1, 3.473, 10528.384, 358.134, 52809.065 24/01/29,14:05:23,05,08,1, 11.9,1,1, 3.473, 10528.396, 358.122, 52809.025 24/01/29,14:05:23,06,08,1, 11.9,1,1, 3.473, 10528.394, 358.129, 52809.082 24/01/29,14:05:23,07,08,1, 11.9,1,1, 3.473, 10528.406, 358.110, 52809.064 24/01/29,14:05:23,08,08,1, 11.9,1,1, 3.473, 10528.391, 358.124, 52809.039 24/01/29,14:05:23,09,08,1, 11.9,1,1, 3.473, 10528.418, 358.131, 52809.076 24/01/29,14:05:23,10,08,1, 11.9,1,1, 3.473, 10528.386, 358.111, 52809.058 24/01/29,14:05:23,11,08,1, 11.9,1,1, 3.473, 10528.422, 358.102, 52809.067 24/01/29,14:05:23,12,08,1, 11.9,1,1, 3.473, 10528.396, 358.100, 52809.092 24/01/29,14:05:23,13,08,1, 11.9,1,1, 3.473, 10528.402, 358.110, 52809.105 24/01/29,14:05:23,14,08,1, 11.9,1,1, 3.473, 10528.422, 358.086, 52809.037 24/01/29,14:05:23,15,08,1, 11.9,1,1, 3.473, 10528.436, 358.100, 52809.011 24/01/29,14:05:23,16,08,1, 11.9,1,1, 3.473, 10528.407, 358.105, 52808.982 24/01/29,14:05:23,17,08,1, 11.9,1,1, 3.473, 10528.406, 358.089, 52809.033 24/01/29,14:05:23,18,08,1, 11.9,1,1, 3.473, 10528.435, 358.095, 52809.063 24/01/29,14:05:23,19,08,1, 11.9,1,1, 3.473, 10528.408, 358.105, 52809.087 24/01/29,14:05:24,00,08,1, 11.9,1,1, 3.471, 10528.404, 358.105, 52809.087 24/01/29,14:05:24,01,08,1, 11.9,1,1, 3.471, 10528.425, 358.082, 52809.018 24/01/29,14:05:24,02,08,1, 11.9,1,1, 3.471, 10528.435, 358.091, 52808.994 24/01/29,14:05:24,03,08,1, 11.9,1,1, 3.471, 10528.428, 358.101, 52809.011 24/01/29,14:05:24,04,08,1, 11.9,1,1, 3.471, 10528.417, 358.069, 52809.001 24/01/29,14:05:24,05,08,1, 11.9,1,1, 3.471, 10528.407, 358.093, 52809.026 24/01/29,14:05:24,06,08,1, 11.9,1,1, 3.471, 10528.399, 358.096, 52809.068 24/01/29,14:05:24,07,08,1, 11.9,1,1, 3.471, 10528.427, 358.075, 52809.001 24/01/29,14:05:24,08,08,1, 11.9,1,1, 3.471, 10528.420, 358.062, 52809.010 24/01/29,14:05:24,09,08,1, 11.9,1,1, 3.471, 10528.426, 358.078, 52809.047 24/01/29,14:05:24,10,08,1, 11.9,1,1, 3.471, 10528.432, 358.049, 52809.038 24/01/29,14:05:24,11,08,1, 11.9,1,1, 3.471, 10528.433, 358.099, 52809.045 24/01/29,14:05:24,12,08,1, 11.9,1,1, 3.471, 10528.448, 358.086, 52809.060 24/01/29,14:05:24,13,08,1, 11.9,1,1, 3.471, 10528.449, 358.069, 52809.043 24/01/29,14:05:24,14,08,1, 11.9,1,1, 3.471, 10528.442, 358.071, 52808.988 24/01/29,14:05:24,15,08,1, 11.9,1,1, 3.471, 10528.427, 358.078, 52809.078 24/01/29,14:05:24,16,08,1, 11.9,1,1, 3.471, 10528.430, 358.063, 52808.973 24/01/29,14:05:24,17,08,1, 11.9,1,1, 3.471, 10528.432, 358.065, 52809.092 24/01/29,14:05:24,18,08,1, 11.9,1,1, 3.471, 10528.422, 358.065, 52808.998 24/01/29,14:05:24,19,08,1, 11.9,1,1, 3.471, 10528.451, 358.077, 52809.067 24/01/29,14:05:25,00,08,1, 11.8,1,1, 3.473, 10528.445, 358.077, 52809.067 24/01/29,14:05:25,01,08,1, 11.8,1,1, 3.473, 10528.425, 358.041, 52808.966 24/01/29,14:05:25,02,08,1, 11.8,1,1, 3.473, 10528.411, 358.055, 52809.045 24/01/29,14:05:25,03,08,1, 11.8,1,1, 3.473, 10528.447, 358.031, 52808.978 24/01/29,14:05:25,04,08,1, 11.8,1,1, 3.473, 10528.438, 358.029, 52809.015 24/01/29,14:05:25,05,08,1, 11.8,1,1, 3.473, 10528.442, 358.033, 52809.035 24/01/29,14:05:25,06,08,1, 11.8,1,1, 3.473, 10528.428, 357.989, 52809.016 24/01/29,14:05:25,07,08,1, 11.8,1,1, 3.473, 10528.448, 358.032, 52809.045 24/01/29,14:05:25,08,08,1, 11.8,1,1, 3.473, 10528.464, 358.019, 52809.009 24/01/29,14:05:25,09,08,1, 11.8,1,1, 3.473, 10528.468, 358.037, 52809.010 24/01/29,14:05:25,10,08,1, 11.8,1,1, 3.473, 10528.463, 357.999, 52808.955 24/01/29,14:05:25,11,08,1, 11.8,1,1, 3.473, 10528.460, 358.019, 52809.011 24/01/29,14:05:25,12,08,1, 11.8,1,1, 3.473, 10528.471, 358.017, 52809.026 24/01/29,14:05:25,13,08,1, 11.8,1,1, 3.473, 10528.455, 358.002, 52809.009 24/01/29,14:05:25,14,08,1, 11.8,1,1, 3.473, 10528.440, 357.996, 52809.005 24/01/29,14:05:25,15,08,1, 11.8,1,1, 3.473, 10528.455, 357.987, 52808.973 24/01/29,14:05:25,16,08,1, 11.8,1,1, 3.473, 10528.471, 358.005, 52809.071 24/01/29,14:05:25,17,08,1, 11.8,1,1, 3.473, 10528.465, 358.000, 52808.995 24/01/29,14:05:25,18,08,1, 11.8,1,1, 3.473, 10528.483, 357.982, 52808.989 24/01/29,14:05:25,19,08,1, 11.8,1,1, 3.473, 10528.453, 357.977, 52808.963 24/01/29,14:05:26,00,08,1, 11.9,1,1, 3.474, 10528.445, 357.977, 52808.963 24/01/29,14:05:26,01,08,1, 11.9,1,1, 3.474, 10528.483, 357.981, 52809.034 24/01/29,14:05:26,02,08,1, 11.9,1,1, 3.474, 10528.477, 357.998, 52809.041 24/01/29,14:05:26,03,08,1, 11.9,1,1, 3.474, 10528.475, 357.981, 52809.033 24/01/29,14:05:26,04,08,1, 11.9,1,1, 3.474, 10528.471, 357.966, 52809.041 24/01/29,14:05:26,05,08,1, 11.9,1,1, 3.474, 10528.481, 357.960, 52808.982 24/01/29,14:05:26,06,08,1, 11.9,1,1, 3.474, 10528.472, 357.977, 52808.978 24/01/29,14:05:26,07,08,1, 11.9,1,1, 3.474, 10528.495, 357.966, 52808.955 24/01/29,14:05:26,08,08,1, 11.9,1,1, 3.474, 10528.496, 357.974, 52808.929 24/01/29,14:05:26,09,08,1, 11.9,1,1, 3.474, 10528.507, 357.974, 52808.978 24/01/29,14:05:26,10,08,1, 11.9,1,1, 3.474, 10528.471, 357.962, 52809.055 24/01/29,14:05:26,11,08,1, 11.9,1,1, 3.474, 10528.490, 357.970, 52809.058 24/01/29,14:05:26,12,08,1, 11.9,1,1, 3.474, 10528.479, 357.939, 52808.943 24/01/29,14:05:26,13,08,1, 11.9,1,1, 3.474, 10528.503, 357.952, 52808.940 24/01/29,14:05:26,14,08,1, 11.9,1,1, 3.474, 10528.495, 357.962, 52809.032 24/01/29,14:05:26,15,08,1, 11.9,1,1, 3.474, 10528.497, 357.960, 52809.055 24/01/29,14:05:26,16,08,1, 11.9,1,1, 3.474, 10528.513, 357.960, 52809.009 24/01/29,14:05:26,17,08,1, 11.9,1,1, 3.474, 10528.489, 357.984, 52809.188 24/01/29,14:05:26,18,08,1, 11.9,1,1, 3.474, 10528.519, 357.944, 52808.911 24/01/29,14:05:26,19,08,1, 11.9,1,1, 3.474, 10528.502, 357.959, 52808.896 24/01/29,14:05:27,00,08,1, 11.9,1,1, 3.473, 10528.495, 357.959, 52808.896 24/01/29,14:05:27,01,08,1, 11.9,1,1, 3.473, 10528.499, 357.961, 52808.922 24/01/29,14:05:27,02,08,1, 11.9,1,1, 3.473, 10528.525, 357.948, 52809.037 24/01/29,14:05:27,03,08,1, 11.9,1,1, 3.473, 10528.496, 357.975, 52809.036 24/01/29,14:05:27,04,08,1, 11.9,1,1, 3.473, 10528.480, 357.951, 52809.045 24/01/29,14:05:27,05,08,1, 11.9,1,1, 3.473, 10528.507, 357.922, 52808.979 24/01/29,14:05:27,06,08,1, 11.9,1,1, 3.473, 10528.497, 357.946, 52809.019 24/01/29,14:05:27,07,08,1, 11.9,1,1, 3.473, 10528.495, 357.949, 52808.975 24/01/29,14:05:27,08,08,1, 11.9,1,1, 3.473, 10528.518, 357.946, 52808.955 24/01/29,14:05:27,09,08,1, 11.9,1,1, 3.473, 10528.502, 357.944, 52808.957 24/01/29,14:05:27,10,08,1, 11.9,1,1, 3.473, 10528.508, 357.950, 52808.954 24/01/29,14:05:27,11,08,1, 11.9,1,1, 3.473, 10528.528, 357.943, 52808.979 24/01/29,14:05:27,12,08,1, 11.9,1,1, 3.473, 10528.524, 357.934, 52808.956 24/01/29,14:05:27,13,08,1, 11.9,1,1, 3.473, 10528.522, 357.937, 52809.008 24/01/29,14:05:27,14,08,1, 11.9,1,1, 3.473, 10528.531, 357.930, 52809.005 24/01/29,14:05:27,15,08,1, 11.9,1,1, 3.473, 10528.539, 357.926, 52808.960 24/01/29,14:05:27,16,08,1, 11.9,1,1, 3.473, 10528.538, 357.912, 52808.924 24/01/29,14:05:27,17,08,1, 11.9,1,1, 3.473, 10528.544, 357.922, 52808.937 24/01/29,14:05:27,18,08,1, 11.9,1,1, 3.473, 10528.526, 357.914, 52808.985 24/01/29,14:05:27,19,08,1, 11.9,1,1, 3.473, 10528.504, 357.924, 52808.965 24/01/29,14:05:28,00,08,1, 11.9,1,1, 3.472, 10528.504, 357.924, 52808.965 24/01/29,14:05:28,01,08,1, 11.9,1,1, 3.472, 10528.526, 357.905, 52808.949 24/01/29,14:05:28,02,08,1, 11.9,1,1, 3.472, 10528.535, 357.885, 52808.941 24/01/29,14:05:28,03,08,1, 11.9,1,1, 3.472, 10528.509, 357.893, 52808.963 24/01/29,14:05:28,04,08,1, 11.9,1,1, 3.472, 10528.532, 357.897, 52808.953 24/01/29,14:05:28,05,08,1, 11.9,1,1, 3.472, 10528.515, 357.918, 52809.232 24/01/29,14:05:28,06,08,1, 11.9,1,1, 3.472, 10528.579, 357.890, 52808.937 24/01/29,14:05:28,07,08,1, 11.9,1,1, 3.472, 10528.560, 357.869, 52808.892 24/01/29,14:05:28,08,08,1, 11.9,1,1, 3.472, 10528.563, 357.908, 52808.956 24/01/29,14:05:28,09,08,1, 11.9,1,1, 3.472, 10528.551, 357.889, 52808.879 24/01/29,14:05:28,10,08,1, 11.9,1,1, 3.472, 10528.549, 357.894, 52808.969 24/01/29,14:05:28,11,08,1, 11.9,1,1, 3.472, 10528.563, 357.869, 52808.897 24/01/29,14:05:28,12,08,1, 11.9,1,1, 3.472, 10528.522, 357.883, 52808.762 24/01/29,14:05:28,13,08,1, 11.9,1,1, 3.472, 10528.537, 357.878, 52808.872 24/01/29,14:05:28,14,08,1, 11.9,1,1, 3.472, 10528.534, 357.880, 52808.944 24/01/29,14:05:28,15,08,1, 11.9,1,1, 3.472, 10528.531, 357.857, 52809.000 24/01/29,14:05:28,16,08,1, 11.9,1,1, 3.472, 10528.545, 357.882, 52808.986 24/01/29,14:05:28,17,08,1, 11.9,1,1, 3.472, 10528.567, 357.884, 52808.889 24/01/29,14:05:28,18,08,1, 11.9,1,1, 3.472, 10528.576, 357.860, 52808.960 24/01/29,14:05:28,19,08,1, 11.9,1,1, 3.472, 10528.568, 357.876, 52808.880 24/01/29,14:05:29,00,08,1, 12.0,1,1, 3.470, 10528.562, 357.876, 52808.880 24/01/29,14:05:29,01,08,1, 12.0,1,1, 3.470, 10528.533, 357.864, 52808.937 24/01/29,14:05:29,02,08,1, 12.0,1,1, 3.470, 10528.543, 357.879, 52808.938 24/01/29,14:05:29,03,08,1, 12.0,1,1, 3.470, 10528.557, 357.849, 52808.924 24/01/29,14:05:29,04,08,1, 12.0,1,1, 3.470, 10528.566, 357.857, 52808.997 24/01/29,14:05:29,05,08,1, 12.0,1,1, 3.470, 10528.575, 357.845, 52808.911 24/01/29,14:05:29,06,08,1, 12.0,1,1, 3.470, 10528.538, 357.841, 52808.965 24/01/29,14:05:29,07,08,1, 12.0,1,1, 3.470, 10528.581, 357.853, 52808.887 24/01/29,14:05:29,08,08,1, 12.0,1,1, 3.470, 10528.576, 357.844, 52808.992 24/01/29,14:05:29,09,08,1, 12.0,1,1, 3.470, 10528.582, 357.835, 52808.993 24/01/29,14:05:29,10,08,1, 12.0,1,1, 3.470, 10528.577, 357.824, 52809.007 24/01/29,14:05:29,11,08,1, 12.0,1,1, 3.470, 10528.583, 357.843, 52808.952 24/01/29,14:05:29,12,08,1, 12.0,1,1, 3.470, 10528.580, 357.824, 52808.924 24/01/29,14:05:29,13,08,1, 12.0,1,1, 3.470, 10528.553, 357.812, 52808.913 24/01/29,14:05:29,14,08,1, 12.0,1,1, 3.470, 10528.583, 357.817, 52808.903 24/01/29,14:05:29,15,08,1, 12.0,1,1, 3.470, 10528.573, 357.815, 52808.973 24/01/29,14:05:29,16,08,1, 12.0,1,1, 3.470, 10528.590, 357.822, 52809.082 24/01/29,14:05:29,17,08,1, 12.0,1,1, 3.470, 10528.615, 357.798, 52808.917 24/01/29,14:05:29,18,08,1, 12.0,1,1, 3.470, 10528.570, 357.808, 52808.896 24/01/29,14:05:29,19,08,1, 12.0,1,1, 3.470, 10528.588, 357.815, 52808.874 24/01/29,14:05:30,00,08,1, 11.9,1,1, 3.472, 10528.587, 357.815, 52808.874 24/01/29,14:05:30,01,08,1, 11.9,1,1, 3.472, 10528.582, 357.813, 52808.865 24/01/29,14:05:30,02,08,1, 11.9,1,1, 3.472, 10528.600, 357.809, 52808.903 24/01/29,14:05:30,03,08,1, 11.9,1,1, 3.472, 10528.576, 357.833, 52808.935 24/01/29,14:05:30,04,08,1, 11.9,1,1, 3.472, 10528.591, 357.823, 52808.976 24/01/29,14:05:30,05,08,1, 11.9,1,1, 3.472, 10528.596, 357.811, 52808.919 24/01/29,14:05:30,06,08,1, 11.9,1,1, 3.472, 10528.587, 357.803, 52808.893 24/01/29,14:05:30,07,08,1, 11.9,1,1, 3.472, 10528.610, 357.789, 52808.872 24/01/29,14:05:30,08,08,1, 11.9,1,1, 3.472, 10528.585, 357.784, 52808.986 24/01/29,14:05:30,09,08,1, 11.9,1,1, 3.472, 10528.605, 357.791, 52808.940 24/01/29,14:05:30,10,08,1, 11.9,1,1, 3.472, 10528.605, 357.787, 52808.853 24/01/29,14:05:30,11,08,1, 11.9,1,1, 3.472, 10528.616, 357.789, 52808.863 24/01/29,14:05:30,12,08,1, 11.9,1,1, 3.472, 10528.596, 357.793, 52808.895 24/01/29,14:05:30,13,08,1, 11.9,1,1, 3.472, 10528.608, 357.794, 52808.945 24/01/29,14:05:30,14,08,1, 11.9,1,1, 3.472, 10528.602, 357.799, 52808.946 24/01/29,14:05:30,15,08,1, 11.9,1,1, 3.472, 10528.594, 357.792, 52808.963 24/01/29,14:05:30,16,08,1, 11.9,1,1, 3.472, 10528.596, 357.802, 52808.946 24/01/29,14:05:30,17,08,1, 11.9,1,1, 3.472, 10528.605, 357.762, 52808.991 24/01/29,14:05:30,18,08,1, 11.9,1,1, 3.472, 10528.589, 357.750, 52808.867 24/01/29,14:05:30,19,08,1, 11.9,1,1, 3.472, 10528.623, 357.762, 52808.842 24/01/29,14:05:31,00,08,1, 11.8,1,1, 3.471, 10528.620, 357.762, 52808.842 24/01/29,14:05:31,01,08,1, 11.8,1,1, 3.471, 10528.615, 357.750, 52808.896 24/01/29,14:05:31,02,08,1, 11.8,1,1, 3.471, 10528.617, 357.762, 52808.951 24/01/29,14:05:31,03,08,1, 11.8,1,1, 3.471, 10528.618, 357.763, 52808.867 24/01/29,14:05:31,04,08,1, 11.8,1,1, 3.471, 10528.622, 357.757, 52808.848 24/01/29,14:05:31,05,08,1, 11.8,1,1, 3.471, 10528.632, 357.767, 52808.885 24/01/29,14:05:31,06,08,1, 11.8,1,1, 3.471, 10528.634, 357.761, 52808.916 24/01/29,14:05:31,07,08,1, 11.8,1,1, 3.471, 10528.625, 357.755, 52808.870 24/01/29,14:05:31,08,08,1, 11.8,1,1, 3.471, 10528.657, 357.744, 52808.686 24/01/29,14:05:31,09,08,1, 11.8,1,1, 3.471, 10528.641, 357.725, 52808.786 24/01/29,14:05:31,10,08,1, 11.8,1,1, 3.471, 10528.661, 357.747, 52808.649 24/01/29,14:05:31,11,08,1, 11.8,1,1, 3.471, 10528.623, 357.750, 52808.898 24/01/29,14:05:31,12,08,1, 11.8,1,1, 3.471, 10528.635, 357.745, 52808.892 24/01/29,14:05:31,13,08,1, 11.8,1,1, 3.471, 10528.629, 357.737, 52808.889 24/01/29,14:05:31,14,08,1, 11.8,1,1, 3.471, 10528.606, 357.754, 52808.937 24/01/29,14:05:31,15,08,1, 11.8,1,1, 3.471, 10528.635, 357.752, 52808.864 24/01/29,14:05:31,16,08,1, 11.8,1,1, 3.471, 10528.637, 357.748, 52808.852 24/01/29,14:05:31,17,08,1, 11.8,1,1, 3.471, 10528.627, 357.740, 52808.818 24/01/29,14:05:31,18,08,1, 11.8,1,1, 3.471, 10528.678, 357.708, 52808.862 24/01/29,14:05:31,19,08,1, 11.8,1,1, 3.471, 10528.638, 357.727, 52808.883 24/01/29,14:05:32,00,08,1, 11.9,1,1, 3.470, 10528.637, 357.727, 52808.883 24/01/29,14:05:32,01,08,1, 11.9,1,1, 3.470, 10528.641, 357.725, 52808.841 24/01/29,14:05:32,02,08,1, 11.9,1,1, 3.470, 10528.648, 357.736, 52808.816 24/01/29,14:05:32,03,08,1, 11.9,1,1, 3.470, 10528.651, 357.728, 52808.853 24/01/29,14:05:32,04,08,1, 11.9,1,1, 3.470, 10528.666, 357.727, 52808.892 24/01/29,14:05:32,05,08,1, 11.9,1,1, 3.470, 10528.646, 357.732, 52808.902 24/01/29,14:05:32,06,08,1, 11.9,1,1, 3.470, 10528.659, 357.726, 52808.908 24/01/29,14:05:32,07,08,1, 11.9,1,1, 3.470, 10528.671, 357.714, 52808.826 24/01/29,14:05:32,08,08,1, 11.9,1,1, 3.470, 10528.655, 357.702, 52808.847 24/01/29,14:05:32,09,08,1, 11.9,1,1, 3.470, 10528.660, 357.716, 52808.930 24/01/29,14:05:32,10,08,1, 11.9,1,1, 3.470, 10528.657, 357.697, 52808.807 24/01/29,14:05:32,11,08,1, 11.9,1,1, 3.470, 10528.677, 357.692, 52808.872 24/01/29,14:05:32,12,08,1, 11.9,1,1, 3.470, 10528.653, 357.697, 52808.799 24/01/29,14:05:32,13,08,1, 11.9,1,1, 3.470, 10528.681, 357.689, 52808.860 24/01/29,14:05:32,14,08,1, 11.9,1,1, 3.470, 10528.685, 357.688, 52808.841 24/01/29,14:05:32,15,08,1, 11.9,1,1, 3.470, 10528.648, 357.687, 52808.880 24/01/29,14:05:32,16,08,1, 11.9,1,1, 3.470, 10528.656, 357.697, 52808.846 24/01/29,14:05:32,17,08,1, 11.9,1,1, 3.470, 10528.674, 357.692, 52808.804 24/01/29,14:05:32,18,08,1, 11.9,1,1, 3.470, 10528.681, 357.696, 52808.792 24/01/29,14:05:32,19,08,1, 11.9,1,1, 3.470, 10528.675, 357.692, 52808.830 24/01/29,14:05:33,00,08,1, 12.0,1,1, 3.473, 10528.671, 357.692, 52808.830 24/01/29,14:05:33,01,08,1, 12.0,1,1, 3.473, 10528.668, 357.688, 52808.777 24/01/29,14:05:33,02,08,1, 12.0,1,1, 3.473, 10528.695, 357.697, 52808.822 24/01/29,14:05:33,03,08,1, 12.0,1,1, 3.473, 10528.675, 357.704, 52808.782 24/01/29,14:05:33,04,08,1, 12.0,1,1, 3.473, 10528.672, 357.696, 52808.830 24/01/29,14:05:33,05,08,1, 12.0,1,1, 3.473, 10528.683, 357.677, 52808.810 24/01/29,14:05:33,06,08,1, 12.0,1,1, 3.473, 10528.671, 357.675, 52808.841 24/01/29,14:05:33,07,08,1, 12.0,1,1, 3.473, 10528.702, 357.669, 52808.800 24/01/29,14:05:33,08,08,1, 12.0,1,1, 3.473, 10528.687, 357.676, 52808.781 24/01/29,14:05:33,09,08,1, 12.0,1,1, 3.473, 10528.673, 357.667, 52808.870 24/01/29,14:05:33,10,08,1, 12.0,1,1, 3.473, 10528.689, 357.678, 52808.912 24/01/29,14:05:33,11,08,1, 12.0,1,1, 3.473, 10528.700, 357.640, 52808.848 24/01/29,14:05:33,12,08,1, 12.0,1,1, 3.473, 10528.699, 357.675, 52808.896 24/01/29,14:05:33,13,08,1, 12.0,1,1, 3.473, 10528.688, 357.681, 52808.798 24/01/29,14:05:33,14,08,1, 12.0,1,1, 3.473, 10528.695, 357.675, 52808.919 24/01/29,14:05:33,15,08,1, 12.0,1,1, 3.473, 10528.698, 357.666, 52808.783 24/01/29,14:05:33,16,08,1, 12.0,1,1, 3.473, 10528.702, 357.676, 52808.857 24/01/29,14:05:33,17,08,1, 12.0,1,1, 3.473, 10528.715, 357.668, 52808.812 24/01/29,14:05:33,18,08,1, 12.0,1,1, 3.473, 10528.691, 357.672, 52808.872 24/01/29,14:05:33,19,08,1, 12.0,1,1, 3.473, 10528.682, 357.681, 52808.784 24/01/29,14:05:34,00,08,1, 11.8,1,1, 3.472, 10528.679, 357.681, 52808.784 24/01/29,14:05:34,01,08,1, 11.8,1,1, 3.472, 10528.700, 357.646, 52808.802 24/01/29,14:05:34,02,08,1, 11.8,1,1, 3.472, 10528.694, 357.648, 52808.852 24/01/29,14:05:34,03,08,1, 11.8,1,1, 3.472, 10528.722, 357.660, 52808.852 24/01/29,14:05:34,04,08,1, 11.8,1,1, 3.472, 10528.699, 357.650, 52808.824 24/01/29,14:05:34,05,08,1, 11.8,1,1, 3.472, 10528.706, 357.655, 52808.820 24/01/29,14:05:34,06,08,1, 11.8,1,1, 3.472, 10528.706, 357.641, 52808.796 24/01/29,14:05:34,07,08,1, 11.8,1,1, 3.472, 10528.723, 357.644, 52808.829 24/01/29,14:05:34,08,08,1, 11.8,1,1, 3.472, 10528.726, 357.642, 52808.840 24/01/29,14:05:34,09,08,1, 11.8,1,1, 3.472, 10528.720, 357.639, 52808.802 24/01/29,14:05:34,10,08,1, 11.8,1,1, 3.472, 10528.726, 357.636, 52808.818 24/01/29,14:05:34,11,08,1, 11.8,1,1, 3.472, 10528.704, 357.636, 52808.819 24/01/29,14:05:34,12,08,1, 11.8,1,1, 3.472, 10528.688, 357.631, 52808.770 24/01/29,14:05:34,13,08,1, 11.8,1,1, 3.472, 10528.702, 357.653, 52808.832 24/01/29,14:05:34,14,08,1, 11.8,1,1, 3.472, 10528.704, 357.618, 52808.782 24/01/29,14:05:34,15,08,1, 11.8,1,1, 3.472, 10528.708, 357.637, 52808.862 24/01/29,14:05:34,16,08,1, 11.8,1,1, 3.472, 10528.717, 357.630, 52808.827 24/01/29,14:05:34,17,08,1, 11.8,1,1, 3.472, 10528.703, 357.621, 52808.805 24/01/29,14:05:34,18,08,1, 11.8,1,1, 3.472, 10528.741, 357.626, 52808.792 24/01/29,14:05:34,19,08,1, 11.8,1,1, 3.472, 10528.733, 357.626, 52808.786 24/01/29,14:05:35,00,08,1, 12.0,1,1, 3.473, 10528.729, 357.626, 52808.786 24/01/29,14:05:35,01,08,1, 12.0,1,1, 3.473, 10528.723, 357.629, 52808.836 24/01/29,14:05:35,02,08,1, 12.0,1,1, 3.473, 10528.727, 357.596, 52808.844 24/01/29,14:05:35,03,08,1, 12.0,1,1, 3.473, 10528.734, 357.598, 52808.776 24/01/29,14:05:35,04,08,1, 12.0,1,1, 3.473, 10528.731, 357.599, 52808.862 24/01/29,14:05:35,05,08,1, 12.0,1,1, 3.473, 10528.736, 357.605, 52808.790 24/01/29,14:05:35,06,08,1, 12.0,1,1, 3.473, 10528.723, 357.609, 52808.847 24/01/29,14:05:35,07,08,1, 12.0,1,1, 3.473, 10528.731, 357.617, 52808.851 24/01/29,14:05:35,08,08,1, 12.0,1,1, 3.473, 10528.740, 357.621, 52808.826 24/01/29,14:05:35,09,08,1, 12.0,1,1, 3.473, 10528.747, 357.602, 52808.869 24/01/29,14:05:35,10,08,1, 12.0,1,1, 3.473, 10528.757, 357.591, 52808.772 24/01/29,14:05:35,11,08,1, 12.0,1,1, 3.473, 10528.731, 357.609, 52808.810 24/01/29,14:05:35,12,08,1, 12.0,1,1, 3.473, 10528.748, 357.579, 52808.818 24/01/29,14:05:35,13,08,1, 12.0,1,1, 3.473, 10528.729, 357.600, 52808.772 24/01/29,14:05:35,14,08,1, 12.0,1,1, 3.473, 10528.745, 357.591, 52808.773 24/01/29,14:05:35,15,08,1, 12.0,1,1, 3.473, 10528.732, 357.600, 52808.811 24/01/29,14:05:35,16,08,1, 12.0,1,1, 3.473, 10528.726, 357.582, 52808.830 24/01/29,14:05:35,17,08,1, 12.0,1,1, 3.473, 10528.731, 357.601, 52808.766 24/01/29,14:05:35,18,08,1, 12.0,1,1, 3.473, 10528.728, 357.612, 52808.744 24/01/29,14:05:35,19,08,1, 12.0,1,1, 3.473, 10528.755, 357.605, 52808.860 24/01/29,14:05:36,00,08,1, 11.9,1,1, 3.475, 10528.754, 357.605, 52808.860 24/01/29,14:05:36,01,08,1, 11.9,1,1, 3.475, 10528.747, 357.588, 52808.843 24/01/29,14:05:36,02,08,1, 11.9,1,1, 3.475, 10528.760, 357.590, 52808.792 24/01/29,14:05:36,03,08,1, 11.9,1,1, 3.475, 10528.741, 357.590, 52808.856 24/01/29,14:05:36,04,08,1, 11.9,1,1, 3.475, 10528.735, 357.596, 52808.773 24/01/29,14:05:36,05,08,1, 11.9,1,1, 3.475, 10528.765, 357.569, 52808.751 24/01/29,14:05:36,06,08,1, 11.9,1,1, 3.475, 10528.742, 357.573, 52808.819 24/01/29,14:05:36,07,08,1, 11.9,1,1, 3.475, 10528.730, 357.588, 52808.770 24/01/29,14:05:36,08,08,1, 11.9,1,1, 3.475, 10528.748, 357.590, 52808.863 24/01/29,14:05:36,09,08,1, 11.9,1,1, 3.475, 10528.767, 357.588, 52808.815 24/01/29,14:05:36,10,08,1, 11.9,1,1, 3.475, 10528.742, 357.581, 52808.754 24/01/29,14:05:36,11,08,1, 11.9,1,1, 3.475, 10528.738, 357.555, 52808.785 24/01/29,14:05:36,12,08,1, 11.9,1,1, 3.475, 10528.739, 357.580, 52808.758 24/01/29,14:05:36,13,08,1, 11.9,1,1, 3.475, 10528.729, 357.580, 52808.783 24/01/29,14:05:36,14,08,1, 11.9,1,1, 3.475, 10528.729, 357.579, 52808.834 24/01/29,14:05:36,15,08,1, 11.9,1,1, 3.475, 10528.761, 357.572, 52808.797 24/01/29,14:05:36,16,08,1, 11.9,1,1, 3.475, 10528.761, 357.567, 52808.796 24/01/29,14:05:36,17,08,1, 11.9,1,1, 3.475, 10528.761, 357.584, 52808.815 24/01/29,14:05:36,18,08,1, 11.9,1,1, 3.475, 10528.763, 357.553, 52808.780 24/01/29,14:05:36,19,08,1, 11.9,1,1, 3.475, 10528.761, 357.566, 52808.764 24/01/29,14:05:37,00,08,1, 11.9,1,1, 3.472, 10528.754, 357.566, 52808.764 24/01/29,14:05:37,01,08,1, 11.9,1,1, 3.472, 10528.731, 357.567, 52808.845 24/01/29,14:05:37,02,08,1, 11.9,1,1, 3.472, 10528.775, 357.551, 52808.748 24/01/29,14:05:37,03,08,1, 11.9,1,1, 3.472, 10528.768, 357.561, 52808.785 24/01/29,14:05:37,04,08,1, 11.9,1,1, 3.472, 10528.747, 357.546, 52808.783 24/01/29,14:05:37,05,08,1, 11.9,1,1, 3.472, 10528.789, 357.547, 52808.766 24/01/29,14:05:37,06,08,1, 11.9,1,1, 3.472, 10528.777, 357.551, 52808.743 24/01/29,14:05:37,07,08,1, 11.9,1,1, 3.472, 10528.773, 357.562, 52808.761 24/01/29,14:05:37,08,08,1, 11.9,1,1, 3.472, 10528.774, 357.569, 52808.832 24/01/29,14:05:37,09,08,1, 11.9,1,1, 3.472, 10528.764, 357.547, 52808.826 24/01/29,14:05:37,10,08,1, 11.9,1,1, 3.472, 10528.768, 357.553, 52808.733 24/01/29,14:05:37,11,08,1, 11.9,1,1, 3.472, 10528.755, 357.553, 52808.789 24/01/29,14:05:37,12,08,1, 11.9,1,1, 3.472, 10528.772, 357.546, 52808.735 24/01/29,14:05:37,13,08,1, 11.9,1,1, 3.472, 10528.770, 357.530, 52808.804 24/01/29,14:05:37,14,08,1, 11.9,1,1, 3.472, 10528.774, 357.549, 52808.787 24/01/29,14:05:37,15,08,1, 11.9,1,1, 3.472, 10528.794, 357.545, 52808.756 24/01/29,14:05:37,16,08,1, 11.9,1,1, 3.472, 10528.782, 357.555, 52808.821 24/01/29,14:05:37,17,08,1, 11.9,1,1, 3.472, 10528.786, 357.537, 52808.769 24/01/29,14:05:37,18,08,1, 11.9,1,1, 3.472, 10528.767, 357.555, 52808.778 24/01/29,14:05:37,19,08,1, 11.9,1,1, 3.472, 10528.758, 357.551, 52809.049 24/01/29,14:05:38,00,08,1, 11.9,1,1, 3.470, 10528.754, 357.551, 52809.049 24/01/29,14:05:38,01,08,1, 11.9,1,1, 3.470, 10528.812, 357.531, 52808.693 24/01/29,14:05:38,02,08,1, 11.9,1,1, 3.470, 10528.786, 357.547, 52808.687 24/01/29,14:05:38,03,08,1, 11.9,1,1, 3.470, 10528.797, 357.533, 52808.789 24/01/29,14:05:38,04,08,1, 11.9,1,1, 3.470, 10528.768, 357.550, 52808.745 24/01/29,14:05:38,05,08,1, 11.9,1,1, 3.470, 10528.789, 357.542, 52808.776 24/01/29,14:05:38,06,08,1, 11.9,1,1, 3.470, 10528.796, 357.549, 52808.737 24/01/29,14:05:38,07,08,1, 11.9,1,1, 3.470, 10528.802, 357.562, 52808.805 24/01/29,14:05:38,08,08,1, 11.9,1,1, 3.470, 10528.779, 357.528, 52808.734 24/01/29,14:05:38,09,08,1, 11.9,1,1, 3.470, 10528.805, 357.537, 52808.712 24/01/29,14:05:38,10,08,1, 11.9,1,1, 3.470, 10528.813, 357.528, 52808.750 24/01/29,14:05:38,11,08,1, 11.9,1,1, 3.470, 10528.787, 357.517, 52808.744 24/01/29,14:05:38,12,08,1, 11.9,1,1, 3.470, 10528.830, 357.534, 52808.624 24/01/29,14:05:38,13,08,1, 11.9,1,1, 3.470, 10528.801, 357.528, 52808.745 24/01/29,14:05:38,14,08,1, 11.9,1,1, 3.470, 10528.767, 357.520, 52808.739 24/01/29,14:05:38,15,08,1, 11.9,1,1, 3.470, 10528.800, 357.521, 52808.754 24/01/29,14:05:38,16,08,1, 11.9,1,1, 3.470, 10528.835, 357.515, 52808.641 24/01/29,14:05:38,17,08,1, 11.9,1,1, 3.470, 10528.819, 357.507, 52808.739 24/01/29,14:05:38,18,08,1, 11.9,1,1, 3.470, 10528.826, 357.504, 52808.713 24/01/29,14:05:38,19,08,1, 11.9,1,1, 3.470, 10528.825, 357.503, 52808.758 24/01/29,14:05:39,00,08,1, 11.9,1,1, 3.474, 10528.821, 357.503, 52808.758 24/01/29,14:05:39,01,08,1, 11.9,1,1, 3.474, 10528.813, 357.515, 52808.705 24/01/29,14:05:39,02,08,1, 11.9,1,1, 3.474, 10528.823, 357.511, 52808.786 24/01/29,14:05:39,03,08,1, 11.9,1,1, 3.474, 10528.793, 357.505, 52808.766 24/01/29,14:05:39,04,08,1, 11.9,1,1, 3.474, 10528.797, 357.502, 52808.813 24/01/29,14:05:39,05,08,1, 11.9,1,1, 3.474, 10528.788, 357.530, 52808.720 24/01/29,14:05:39,06,08,1, 11.9,1,1, 3.474, 10528.796, 357.498, 52808.834 24/01/29,14:05:39,07,08,1, 11.9,1,1, 3.474, 10528.803, 357.512, 52808.796 24/01/29,14:05:39,08,08,1, 11.9,1,1, 3.474, 10528.801, 357.482, 52808.793 24/01/29,14:05:39,09,08,1, 11.9,1,1, 3.474, 10528.821, 357.504, 52808.764 24/01/29,14:05:39,10,08,1, 11.9,1,1, 3.474, 10528.808, 357.513, 52808.799 24/01/29,14:05:39,11,08,1, 11.9,1,1, 3.474, 10528.812, 357.494, 52808.732 24/01/29,14:05:39,12,08,1, 11.9,1,1, 3.474, 10528.838, 357.495, 52808.715 24/01/29,14:05:39,13,08,1, 11.9,1,1, 3.474, 10528.811, 357.475, 52808.744 24/01/29,14:05:39,14,08,1, 11.9,1,1, 3.474, 10528.816, 357.510, 52808.740 24/01/29,14:05:39,15,08,1, 11.9,1,1, 3.474, 10528.818, 357.485, 52808.774 24/01/29,14:05:39,16,08,1, 11.9,1,1, 3.474, 10528.839, 357.508, 52808.759 24/01/29,14:05:39,17,08,1, 11.9,1,1, 3.474, 10528.856, 357.495, 52808.793 24/01/29,14:05:39,18,08,1, 11.9,1,1, 3.474, 10528.830, 357.483, 52808.758 24/01/29,14:05:39,19,08,1, 11.9,1,1, 3.474, 10528.812, 357.480, 52808.738 24/01/29,14:05:40,00,08,1, 11.9,1,1, 3.474, 10528.804, 357.480, 52808.738 24/01/29,14:05:40,01,08,1, 11.9,1,1, 3.474, 10528.843, 357.456, 52808.768 24/01/29,14:05:40,02,08,1, 11.9,1,1, 3.474, 10528.794, 357.482, 52808.839 24/01/29,14:05:40,03,08,1, 11.9,1,1, 3.474, 10528.848, 357.485, 52808.803 24/01/29,14:05:40,04,08,1, 11.9,1,1, 3.474, 10528.839, 357.481, 52808.709 24/01/29,14:05:40,05,08,1, 11.9,1,1, 3.474, 10528.829, 357.461, 52808.782 24/01/29,14:05:40,06,08,1, 11.9,1,1, 3.474, 10528.812, 357.493, 52808.827 24/01/29,14:05:40,07,08,1, 11.9,1,1, 3.474, 10528.822, 357.484, 52808.706 24/01/29,14:05:40,08,08,1, 11.9,1,1, 3.474, 10528.857, 357.451, 52808.510 24/01/29,14:05:40,09,08,1, 11.9,1,1, 3.474, 10528.843, 357.465, 52808.734 24/01/29,14:05:40,10,08,1, 11.9,1,1, 3.474, 10528.838, 357.460, 52808.693 24/01/29,14:05:40,11,08,1, 11.9,1,1, 3.474, 10528.875, 357.450, 52808.573 24/01/29,14:05:40,12,08,1, 11.9,1,1, 3.474, 10528.863, 357.465, 52808.718 24/01/29,14:05:40,13,08,1, 11.9,1,1, 3.474, 10528.822, 357.495, 52808.999 24/01/29,14:05:40,14,08,1, 11.9,1,1, 3.474, 10528.869, 357.458, 52808.715 24/01/29,14:05:40,15,08,1, 11.9,1,1, 3.474, 10528.853, 357.463, 52808.738 24/01/29,14:05:40,16,08,1, 11.9,1,1, 3.474, 10528.879, 357.440, 52808.751 24/01/29,14:05:40,17,08,1, 11.9,1,1, 3.474, 10528.850, 357.451, 52808.740 24/01/29,14:05:40,18,08,1, 11.9,1,1, 3.474, 10528.842, 357.450, 52808.730 24/01/29,14:05:40,19,08,1, 11.9,1,1, 3.474, 10528.846, 357.472, 52808.677 24/01/29,14:05:41,00,08,1, 11.8,1,1, 3.474, 10528.846, 357.472, 52808.677 24/01/29,14:05:41,01,08,1, 11.8,1,1, 3.474, 10528.833, 357.480, 52808.760 24/01/29,14:05:41,02,08,1, 11.8,1,1, 3.474, 10528.835, 357.479, 52808.815 24/01/29,14:05:41,03,08,1, 11.8,1,1, 3.474, 10528.878, 357.455, 52808.752 24/01/29,14:05:41,04,08,1, 11.8,1,1, 3.474, 10528.863, 357.454, 52808.756 24/01/29,14:05:41,05,08,1, 11.8,1,1, 3.474, 10528.846, 357.462, 52808.724 24/01/29,14:05:41,06,08,1, 11.8,1,1, 3.474, 10528.850, 357.467, 52808.810 24/01/29,14:05:41,07,08,1, 11.8,1,1, 3.474, 10528.839, 357.445, 52808.727 24/01/29,14:05:41,08,08,1, 11.8,1,1, 3.474, 10528.842, 357.439, 52808.724 24/01/29,14:05:41,09,08,1, 11.8,1,1, 3.474, 10528.859, 357.439, 52808.696 24/01/29,14:05:41,10,08,1, 11.8,1,1, 3.474, 10528.855, 357.439, 52808.730 24/01/29,14:05:41,11,08,1, 11.8,1,1, 3.474, 10528.849, 357.455, 52808.758 24/01/29,14:05:41,12,08,1, 11.8,1,1, 3.474, 10528.872, 357.433, 52808.687 24/01/29,14:05:41,13,08,1, 11.8,1,1, 3.474, 10528.841, 357.461, 52808.687 24/01/29,14:05:41,14,08,1, 11.8,1,1, 3.474, 10528.836, 357.439, 52808.711 24/01/29,14:05:41,15,08,1, 11.8,1,1, 3.474, 10528.840, 357.429, 52808.707 24/01/29,14:05:41,16,08,1, 11.8,1,1, 3.474, 10528.842, 357.431, 52808.669 24/01/29,14:05:41,17,08,1, 11.8,1,1, 3.474, 10528.865, 357.424, 52808.658 24/01/29,14:05:41,18,08,1, 11.8,1,1, 3.474, 10528.844, 357.449, 52808.669 24/01/29,14:05:41,19,08,1, 11.8,1,1, 3.474, 10528.827, 357.457, 52808.839 24/01/29,14:05:42,00,08,1, 11.9,1,1, 3.471, 10528.821, 357.457, 52808.839 24/01/29,14:05:42,01,08,1, 11.9,1,1, 3.471, 10528.849, 357.440, 52808.703 24/01/29,14:05:42,02,08,1, 11.9,1,1, 3.471, 10528.819, 357.405, 52808.634 24/01/29,14:05:42,03,08,1, 11.9,1,1, 3.471, 10528.834, 357.417, 52808.661 24/01/29,14:05:42,04,08,1, 11.9,1,1, 3.471, 10528.847, 357.451, 52808.753 24/01/29,14:05:42,05,08,1, 11.9,1,1, 3.471, 10528.863, 357.424, 52808.763 24/01/29,14:05:42,06,08,1, 11.9,1,1, 3.471, 10528.850, 357.439, 52808.707 24/01/29,14:05:42,07,08,1, 11.9,1,1, 3.471, 10528.871, 357.436, 52808.650 24/01/29,14:05:42,08,08,1, 11.9,1,1, 3.471, 10528.864, 357.421, 52808.692 24/01/29,14:05:42,09,08,1, 11.9,1,1, 3.471, 10528.845, 357.443, 52808.703 24/01/29,14:05:42,10,08,1, 11.9,1,1, 3.471, 10528.854, 357.422, 52808.667 24/01/29,14:05:42,11,08,1, 11.9,1,1, 3.471, 10528.859, 357.432, 52808.658 24/01/29,14:05:42,12,08,1, 11.9,1,1, 3.471, 10528.858, 357.422, 52808.688 24/01/29,14:05:42,13,08,1, 11.9,1,1, 3.471, 10528.863, 357.414, 52808.692 24/01/29,14:05:42,14,08,1, 11.9,1,1, 3.471, 10528.843, 357.424, 52808.677 24/01/29,14:05:42,15,08,1, 11.9,1,1, 3.471, 10528.867, 357.389, 52808.706 24/01/29,14:05:42,16,08,1, 11.9,1,1, 3.471, 10528.886, 357.395, 52808.679 24/01/29,14:05:42,17,08,1, 11.9,1,1, 3.471, 10528.837, 357.413, 52808.810 24/01/29,14:05:42,18,08,1, 11.9,1,1, 3.471, 10528.845, 357.399, 52808.772 24/01/29,14:05:42,19,08,1, 11.9,1,1, 3.471, 10528.863, 357.380, 52808.676 24/01/29,14:05:43,00,08,1, 11.9,1,1, 3.473, 10528.862, 357.380, 52808.676 24/01/29,14:05:43,01,08,1, 11.9,1,1, 3.473, 10528.854, 357.396, 52808.684 24/01/29,14:05:43,02,08,1, 11.9,1,1, 3.473, 10528.864, 357.378, 52808.725 24/01/29,14:05:43,03,08,1, 11.9,1,1, 3.473, 10528.848, 357.403, 52808.732 24/01/29,14:05:43,04,08,1, 11.9,1,1, 3.473, 10528.871, 357.391, 52808.740 24/01/29,14:05:43,05,08,1, 11.9,1,1, 3.473, 10528.859, 357.389, 52808.602 24/01/29,14:05:43,06,08,1, 11.9,1,1, 3.473, 10528.857, 357.396, 52808.709 24/01/29,14:05:43,07,08,1, 11.9,1,1, 3.473, 10528.850, 357.398, 52808.660 24/01/29,14:05:43,08,08,1, 11.9,1,1, 3.473, 10528.878, 357.386, 52808.753 24/01/29,14:05:43,09,08,1, 11.9,1,1, 3.473, 10528.878, 357.411, 52808.632 24/01/29,14:05:43,10,08,1, 11.9,1,1, 3.473, 10528.864, 357.378, 52808.610 24/01/29,14:05:43,11,08,1, 11.9,1,1, 3.473, 10528.837, 357.396, 52808.688 24/01/29,14:05:43,12,08,1, 11.9,1,1, 3.473, 10528.845, 357.402, 52808.722 24/01/29,14:05:43,13,08,1, 11.9,1,1, 3.473, 10528.878, 357.371, 52808.693 24/01/29,14:05:43,14,08,1, 11.9,1,1, 3.473, 10528.878, 357.398, 52808.738 24/01/29,14:05:43,15,08,1, 11.9,1,1, 3.473, 10528.864, 357.410, 52808.599 24/01/29,14:05:43,16,08,1, 11.9,1,1, 3.473, 10528.872, 357.389, 52808.644 24/01/29,14:05:43,17,08,1, 11.9,1,1, 3.473, 10528.852, 357.414, 52808.695 24/01/29,14:05:43,18,08,1, 11.9,1,1, 3.473, 10528.877, 357.412, 52808.677 24/01/29,14:05:43,19,08,1, 11.9,1,1, 3.473, 10528.879, 357.398, 52808.666 24/01/29,14:05:44,00,08,1, 11.9,1,1, 3.469, 10528.871, 357.398, 52808.666 24/01/29,14:05:44,01,08,1, 11.9,1,1, 3.469, 10528.889, 357.419, 52808.661 24/01/29,14:05:44,02,08,1, 11.9,1,1, 3.469, 10528.868, 357.376, 52808.652 24/01/29,14:05:44,03,08,1, 11.9,1,1, 3.469, 10528.891, 357.380, 52808.676 24/01/29,14:05:44,04,08,1, 11.9,1,1, 3.469, 10528.867, 357.378, 52808.634 24/01/29,14:05:44,05,08,1, 11.9,1,1, 3.469, 10528.873, 357.361, 52808.709 24/01/29,14:05:44,06,08,1, 11.9,1,1, 3.469, 10528.838, 357.381, 52808.700 24/01/29,14:05:44,07,08,1, 11.9,1,1, 3.469, 10528.850, 357.342, 52808.659 24/01/29,14:05:44,08,08,1, 11.9,1,1, 3.469, 10528.859, 357.381, 52808.671 24/01/29,14:05:44,09,08,1, 11.9,1,1, 3.469, 10528.858, 357.397, 52808.667 24/01/29,14:05:44,10,08,1, 11.9,1,1, 3.469, 10528.864, 357.385, 52808.718 24/01/29,14:05:44,11,08,1, 11.9,1,1, 3.469, 10528.868, 357.384, 52808.647 24/01/29,14:05:44,12,08,1, 11.9,1,1, 3.469, 10528.875, 357.373, 52808.671 24/01/29,14:05:44,13,08,1, 11.9,1,1, 3.469, 10528.881, 357.379, 52808.662 24/01/29,14:05:44,14,08,1, 11.9,1,1, 3.469, 10528.871, 357.383, 52808.685 24/01/29,14:05:44,15,08,1, 11.9,1,1, 3.469, 10528.898, 357.372, 52808.671 24/01/29,14:05:44,16,08,1, 11.9,1,1, 3.469, 10528.882, 357.376, 52808.671 24/01/29,14:05:44,17,08,1, 11.9,1,1, 3.469, 10528.843, 357.344, 52808.623 24/01/29,14:05:44,18,08,1, 11.9,1,1, 3.469, 10528.880, 357.386, 52808.625 24/01/29,14:05:44,19,08,1, 11.9,1,1, 3.469, 10528.884, 357.374, 52808.655 24/01/29,14:05:45,00,08,1, 11.9,1,1, 3.472, 10528.879, 357.374, 52808.655 24/01/29,14:05:45,01,08,1, 11.9,1,1, 3.472, 10528.844, 357.361, 52808.710 24/01/29,14:05:45,02,08,1, 11.9,1,1, 3.472, 10528.899, 357.328, 52808.626 24/01/29,14:05:45,03,08,1, 11.9,1,1, 3.472, 10528.881, 357.376, 52808.642 24/01/29,14:05:45,04,08,1, 11.9,1,1, 3.472, 10528.870, 357.367, 52808.612 24/01/29,14:05:45,05,08,1, 11.9,1,1, 3.472, 10528.859, 357.354, 52808.657 24/01/29,14:05:45,06,08,1, 11.9,1,1, 3.472, 10528.896, 357.362, 52808.755 24/01/29,14:05:45,07,08,1, 11.9,1,1, 3.472, 10528.938, 357.344, 52808.437 24/01/29,14:05:45,08,08,1, 11.9,1,1, 3.472, 10528.876, 357.336, 52808.576 24/01/29,14:05:45,09,08,1, 11.9,1,1, 3.472, 10528.865, 357.355, 52808.619 24/01/29,14:05:45,10,08,1, 11.9,1,1, 3.472, 10528.896, 357.348, 52808.702 24/01/29,14:05:45,11,08,1, 11.9,1,1, 3.472, 10528.870, 357.375, 52808.685 24/01/29,14:05:45,12,08,1, 11.9,1,1, 3.472, 10528.869, 357.380, 52808.695 24/01/29,14:05:45,13,08,1, 11.9,1,1, 3.472, 10528.882, 357.371, 52808.631 24/01/29,14:05:45,14,08,1, 11.9,1,1, 3.472, 10528.898, 357.377, 52808.707 24/01/29,14:05:45,15,08,1, 11.9,1,1, 3.472, 10528.866, 357.379, 52808.737 24/01/29,14:05:45,16,08,1, 11.9,1,1, 3.472, 10528.878, 357.363, 52808.620 24/01/29,14:05:45,17,08,1, 11.9,1,1, 3.472, 10528.882, 357.340, 52808.679 24/01/29,14:05:45,18,08,1, 11.9,1,1, 3.472, 10528.893, 357.361, 52808.607 24/01/29,14:05:45,19,08,1, 11.9,1,1, 3.472, 10528.883, 357.336, 52808.605 24/01/29,14:05:46,00,08,1, 11.9,1,1, 3.471, 10528.879, 357.336, 52808.605 24/01/29,14:05:46,01,08,1, 11.9,1,1, 3.471, 10528.914, 357.342, 52808.582 24/01/29,14:05:46,02,08,1, 11.9,1,1, 3.471, 10528.886, 357.317, 52808.579 24/01/29,14:05:46,03,08,1, 11.9,1,1, 3.471, 10528.867, 357.336, 52808.647 24/01/29,14:05:46,04,08,1, 11.9,1,1, 3.471, 10528.898, 357.324, 52808.582 24/01/29,14:05:46,05,08,1, 11.9,1,1, 3.471, 10528.887, 357.326, 52808.661 24/01/29,14:05:46,06,08,1, 11.9,1,1, 3.471, 10528.875, 357.330, 52808.648 24/01/29,14:05:46,07,08,1, 11.9,1,1, 3.471, 10528.887, 357.329, 52808.590 24/01/29,14:05:46,08,08,1, 11.9,1,1, 3.471, 10528.896, 357.326, 52808.637 24/01/29,14:05:46,09,08,1, 11.9,1,1, 3.471, 10528.889, 357.343, 52808.643 24/01/29,14:05:46,10,08,1, 11.9,1,1, 3.471, 10528.862, 357.347, 52808.629 24/01/29,14:05:46,11,08,1, 11.9,1,1, 3.471, 10528.863, 357.328, 52808.620 24/01/29,14:05:46,12,08,1, 11.9,1,1, 3.471, 10528.889, 357.341, 52808.569 24/01/29,14:05:46,13,08,1, 11.9,1,1, 3.471, 10528.882, 357.332, 52808.636 24/01/29,14:05:46,14,08,1, 11.9,1,1, 3.471, 10528.872, 357.323, 52808.621 24/01/29,14:05:46,15,08,1, 11.9,1,1, 3.471, 10528.879, 357.327, 52808.589 24/01/29,14:05:46,16,08,1, 11.9,1,1, 3.471, 10528.898, 357.322, 52808.655 24/01/29,14:05:46,17,08,1, 11.9,1,1, 3.471, 10528.892, 357.310, 52808.605 24/01/29,14:05:46,18,08,1, 11.9,1,1, 3.471, 10528.874, 357.332, 52808.590 24/01/29,14:05:46,19,08,1, 11.9,1,1, 3.471, 10528.908, 357.323, 52808.671 24/01/29,14:05:47,00,08,1, 11.9,1,1, 3.474, 10528.904, 357.323, 52808.671 24/01/29,14:05:47,01,08,1, 11.9,1,1, 3.474, 10528.878, 357.316, 52808.607 24/01/29,14:05:47,02,08,1, 11.9,1,1, 3.474, 10528.888, 357.317, 52808.557 24/01/29,14:05:47,03,08,1, 11.9,1,1, 3.474, 10528.898, 357.310, 52808.664 24/01/29,14:05:47,04,08,1, 11.9,1,1, 3.474, 10528.896, 357.303, 52808.588 24/01/29,14:05:47,05,08,1, 11.9,1,1, 3.474, 10528.895, 357.325, 52808.649 24/01/29,14:05:47,06,08,1, 11.9,1,1, 3.474, 10528.889, 357.303, 52808.639 24/01/29,14:05:47,07,08,1, 11.9,1,1, 3.474, 10528.897, 357.301, 52808.612 24/01/29,14:05:47,08,08,1, 11.9,1,1, 3.474, 10528.889, 357.298, 52808.593 24/01/29,14:05:47,09,08,1, 11.9,1,1, 3.474, 10528.887, 357.296, 52808.669 24/01/29,14:05:47,10,08,1, 11.9,1,1, 3.474, 10528.882, 357.304, 52808.578 24/01/29,14:05:47,11,08,1, 11.9,1,1, 3.474, 10528.883, 357.306, 52808.594 24/01/29,14:05:47,12,08,1, 11.9,1,1, 3.474, 10528.893, 357.318, 52808.639 24/01/29,14:05:47,13,08,1, 11.9,1,1, 3.474, 10528.887, 357.289, 52808.628 24/01/29,14:05:47,14,08,1, 11.9,1,1, 3.474, 10528.885, 357.312, 52808.627 24/01/29,14:05:47,15,08,1, 11.9,1,1, 3.474, 10528.884, 357.314, 52808.602 24/01/29,14:05:47,16,08,1, 11.9,1,1, 3.474, 10528.889, 357.308, 52808.555 24/01/29,14:05:47,17,08,1, 11.9,1,1, 3.474, 10528.875, 357.301, 52808.561 24/01/29,14:05:47,18,08,1, 11.9,1,1, 3.474, 10528.881, 357.305, 52808.551 24/01/29,14:05:47,19,08,1, 11.9,1,1, 3.474, 10528.894, 357.302, 52808.597 24/01/29,14:05:48,00,08,1, 12.0,1,1, 3.476, 10528.888, 357.302, 52808.597 24/01/29,14:05:48,01,08,1, 12.0,1,1, 3.476, 10528.918, 357.325, 52808.581 24/01/29,14:05:48,02,08,1, 12.0,1,1, 3.476, 10528.911, 357.318, 52808.642 24/01/29,14:05:48,03,08,1, 12.0,1,1, 3.476, 10528.896, 357.296, 52808.649 24/01/29,14:05:48,04,08,1, 12.0,1,1, 3.476, 10528.891, 357.305, 52808.666 24/01/29,14:05:48,05,08,1, 12.0,1,1, 3.476, 10528.928, 357.306, 52808.736 24/01/29,14:05:48,06,08,1, 12.0,1,1, 3.476, 10528.893, 357.300, 52808.589 24/01/29,14:05:48,07,08,1, 12.0,1,1, 3.476, 10528.875, 357.322, 52808.660 24/01/29,14:05:48,08,08,1, 12.0,1,1, 3.476, 10528.902, 357.298, 52808.597 24/01/29,14:05:48,09,08,1, 12.0,1,1, 3.476, 10528.877, 357.297, 52808.568 24/01/29,14:05:48,10,08,1, 12.0,1,1, 3.476, 10528.889, 357.294, 52808.649 24/01/29,14:05:48,11,08,1, 12.0,1,1, 3.476, 10528.892, 357.283, 52808.595 24/01/29,14:05:48,12,08,1, 12.0,1,1, 3.476, 10528.913, 357.298, 52808.602 24/01/29,14:05:48,13,08,1, 12.0,1,1, 3.476, 10528.884, 357.265, 52808.582 24/01/29,14:05:48,14,08,1, 12.0,1,1, 3.476, 10528.882, 357.295, 52808.580 24/01/29,14:05:48,15,08,1, 12.0,1,1, 3.476, 10528.898, 357.303, 52808.589 24/01/29,14:05:48,16,08,1, 12.0,1,1, 3.476, 10528.893, 357.272, 52808.516 24/01/29,14:05:48,17,08,1, 12.0,1,1, 3.476, 10528.912, 357.284, 52808.642 24/01/29,14:05:48,18,08,1, 12.0,1,1, 3.476, 10528.888, 357.295, 52808.629 24/01/29,14:05:48,19,08,1, 12.0,1,1, 3.476, 10528.902, 357.259, 52808.616 24/01/29,14:05:49,00,08,1, 11.9,1,1, 3.471, 10528.896, 357.259, 52808.616 24/01/29,14:05:49,01,08,1, 11.9,1,1, 3.471, 10528.900, 357.285, 52808.600 24/01/29,14:05:49,02,08,1, 11.9,1,1, 3.471, 10528.894, 357.263, 52808.546 24/01/29,14:05:49,03,08,1, 11.9,1,1, 3.471, 10528.913, 357.277, 52808.559 24/01/29,14:05:49,04,08,1, 11.9,1,1, 3.471, 10528.882, 357.245, 52808.585 24/01/29,14:05:49,05,08,1, 11.9,1,1, 3.471, 10528.900, 357.265, 52808.564 24/01/29,14:05:49,06,08,1, 11.9,1,1, 3.471, 10528.921, 357.274, 52808.607 24/01/29,14:05:49,07,08,1, 11.9,1,1, 3.471, 10528.890, 357.267, 52808.586 24/01/29,14:05:49,08,08,1, 11.9,1,1, 3.471, 10528.898, 357.245, 52808.620 24/01/29,14:05:49,09,08,1, 11.9,1,1, 3.471, 10528.905, 357.252, 52808.497 24/01/29,14:05:49,10,08,1, 11.9,1,1, 3.471, 10528.907, 357.257, 52808.560 24/01/29,14:05:49,11,08,1, 11.9,1,1, 3.471, 10528.909, 357.252, 52808.636 24/01/29,14:05:49,12,08,1, 11.9,1,1, 3.471, 10528.921, 357.251, 52808.612 24/01/29,14:05:49,13,08,1, 11.9,1,1, 3.471, 10528.919, 357.286, 52808.542 24/01/29,14:05:49,14,08,1, 11.9,1,1, 3.471, 10528.901, 357.266, 52808.535 24/01/29,14:05:49,15,08,1, 11.9,1,1, 3.471, 10528.906, 357.257, 52808.561 24/01/29,14:05:49,16,08,1, 11.9,1,1, 3.471, 10528.891, 357.250, 52808.571 24/01/29,14:05:49,17,08,1, 11.9,1,1, 3.471, 10528.902, 357.278, 52808.558 24/01/29,14:05:49,18,08,1, 11.9,1,1, 3.471, 10528.890, 357.254, 52808.506 24/01/29,14:05:49,19,08,1, 11.9,1,1, 3.471, 10528.883, 357.248, 52808.607 24/01/29,14:05:50,00,08,1, 11.9,1,1, 3.474, 10528.879, 357.248, 52808.607 24/01/29,14:05:50,01,08,1, 11.9,1,1, 3.474, 10528.880, 357.245, 52808.619 24/01/29,14:05:50,02,08,1, 11.9,1,1, 3.474, 10528.874, 357.236, 52808.553 24/01/29,14:05:50,03,08,1, 11.9,1,1, 3.474, 10528.893, 357.245, 52808.530 24/01/29,14:05:50,04,08,1, 11.9,1,1, 3.474, 10528.901, 357.246, 52808.559 24/01/29,14:05:50,05,08,1, 11.9,1,1, 3.474, 10528.856, 357.267, 52808.548 24/01/29,14:05:50,06,08,1, 11.9,1,1, 3.474, 10528.896, 357.249, 52808.593 24/01/29,14:05:50,07,08,1, 11.9,1,1, 3.474, 10528.881, 357.245, 52808.543 24/01/29,14:05:50,08,08,1, 11.9,1,1, 3.474, 10528.896, 357.262, 52808.504 24/01/29,14:05:50,09,08,1, 11.9,1,1, 3.474, 10528.878, 357.262, 52808.522 24/01/29,14:05:50,10,08,1, 11.9,1,1, 3.474, 10528.890, 357.262, 52808.578 24/01/29,14:05:50,11,08,1, 11.9,1,1, 3.474, 10528.872, 357.253, 52808.559 24/01/29,14:05:50,12,08,1, 11.9,1,1, 3.474, 10528.879, 357.252, 52808.600 24/01/29,14:05:50,13,08,1, 11.9,1,1, 3.474, 10528.889, 357.258, 52808.570 24/01/29,14:05:50,14,08,1, 11.9,1,1, 3.474, 10528.875, 357.267, 52808.518 24/01/29,14:05:50,15,08,1, 11.9,1,1, 3.474, 10528.884, 357.232, 52808.516 24/01/29,14:05:50,16,08,1, 11.9,1,1, 3.474, 10528.878, 357.239, 52808.548 24/01/29,14:05:50,17,08,1, 11.9,1,1, 3.474, 10528.897, 357.254, 52808.574 24/01/29,14:05:50,18,08,1, 11.9,1,1, 3.474, 10528.894, 357.255, 52808.578 24/01/29,14:05:50,19,08,1, 11.9,1,1, 3.474, 10528.893, 357.258, 52808.551 24/01/29,14:05:51,00,07,1, 11.9,1,1, 3.476, 10528.888, 357.258, 52808.551 24/01/29,14:05:51,01,07,1, 11.9,1,1, 3.476, 10528.907, 357.256, 52808.574 24/01/29,14:05:51,02,07,1, 11.9,1,1, 3.476, 10528.912, 357.246, 52808.560 24/01/29,14:05:51,03,07,1, 11.9,1,1, 3.476, 10528.910, 357.266, 52808.561 24/01/29,14:05:51,04,07,1, 11.9,1,1, 3.476, 10528.887, 357.237, 52808.506 24/01/29,14:05:51,05,07,1, 11.9,1,1, 3.476, 10528.902, 357.243, 52808.536 24/01/29,14:05:51,06,07,1, 11.9,1,1, 3.476, 10528.913, 357.229, 52808.543 24/01/29,14:05:51,07,07,1, 11.9,1,1, 3.476, 10528.901, 357.250, 52808.603 24/01/29,14:05:51,08,07,1, 11.9,1,1, 3.476, 10528.883, 357.240, 52808.551 24/01/29,14:05:51,09,07,1, 11.9,1,1, 3.476, 10528.916, 357.240, 52808.536 24/01/29,14:05:51,10,07,1, 11.9,1,1, 3.476, 10528.863, 357.247, 52808.588 24/01/29,14:05:51,11,07,1, 11.9,1,1, 3.476, 10528.887, 357.241, 52808.592 24/01/29,14:05:51,12,07,1, 11.9,1,1, 3.476, 10528.889, 357.249, 52808.563 24/01/29,14:05:51,13,07,1, 11.9,1,1, 3.476, 10528.885, 357.233, 52808.506 24/01/29,14:05:51,14,07,1, 11.9,1,1, 3.476, 10528.891, 357.247, 52808.496 24/01/29,14:05:51,15,07,1, 11.9,1,1, 3.476, 10528.888, 357.246, 52808.516 24/01/29,14:05:51,16,07,1, 11.9,1,1, 3.476, 10528.897, 357.231, 52808.598 24/01/29,14:05:51,17,07,1, 11.9,1,1, 3.476, 10528.908, 357.257, 52808.605 24/01/29,14:05:51,18,07,1, 11.9,1,1, 3.476, 10528.914, 357.230, 52808.512 24/01/29,14:05:51,19,07,1, 11.9,1,1, 3.476, 10528.883, 357.261, 52808.520 24/01/29,14:05:52,00,07,1, 11.8,1,1, 3.472, 10528.879, 357.261, 52808.520 24/01/29,14:05:52,01,07,1, 11.8,1,1, 3.472, 10528.895, 357.233, 52808.593 24/01/29,14:05:52,02,07,1, 11.8,1,1, 3.472, 10528.889, 357.240, 52808.576 24/01/29,14:05:52,03,07,1, 11.8,1,1, 3.472, 10528.895, 357.256, 52808.573 24/01/29,14:05:52,04,07,1, 11.8,1,1, 3.472, 10528.910, 357.235, 52808.579 24/01/29,14:05:52,05,07,1, 11.8,1,1, 3.472, 10528.916, 357.225, 52808.568 24/01/29,14:05:52,06,07,1, 11.8,1,1, 3.472, 10528.889, 357.241, 52808.512 24/01/29,14:05:52,07,07,1, 11.8,1,1, 3.472, 10528.908, 357.212, 52808.518 24/01/29,14:05:52,08,07,1, 11.8,1,1, 3.472, 10528.878, 357.247, 52808.567 24/01/29,14:05:52,09,07,1, 11.8,1,1, 3.472, 10528.895, 357.242, 52808.592 24/01/29,14:05:52,10,07,1, 11.8,1,1, 3.472, 10528.892, 357.232, 52808.565 24/01/29,14:05:52,11,07,1, 11.8,1,1, 3.472, 10528.908, 357.239, 52808.587 24/01/29,14:05:52,12,07,1, 11.8,1,1, 3.472, 10528.882, 357.246, 52808.614 24/01/29,14:05:52,13,07,1, 11.8,1,1, 3.472, 10528.904, 357.229, 52808.489 24/01/29,14:05:52,14,07,1, 11.8,1,1, 3.472, 10528.892, 357.225, 52808.537 24/01/29,14:05:52,15,07,1, 11.8,1,1, 3.472, 10528.918, 357.224, 52808.617 24/01/29,14:05:52,16,07,1, 11.8,1,1, 3.472, 10528.913, 357.226, 52808.569 24/01/29,14:05:52,17,07,1, 11.8,1,1, 3.472, 10528.884, 357.231, 52808.574 24/01/29,14:05:52,18,07,1, 11.8,1,1, 3.472, 10528.915, 357.237, 52808.528 24/01/29,14:05:52,19,07,1, 11.8,1,1, 3.472, 10528.915, 357.216, 52808.500 24/01/29,14:05:53,00,07,1, 11.9,1,1, 3.474, 10528.913, 357.216, 52808.500 24/01/29,14:05:53,01,07,1, 11.9,1,1, 3.474, 10528.882, 357.228, 52808.673 24/01/29,14:05:53,02,07,1, 11.9,1,1, 3.474, 10528.894, 357.205, 52808.535 24/01/29,14:05:53,03,07,1, 11.9,1,1, 3.474, 10528.884, 357.212, 52808.503 24/01/29,14:05:53,04,07,1, 11.9,1,1, 3.474, 10528.889, 357.222, 52808.764 24/01/29,14:05:53,05,07,1, 11.9,1,1, 3.474, 10528.929, 357.218, 52808.436 24/01/29,14:05:53,06,07,1, 11.9,1,1, 3.474, 10528.933, 357.228, 52808.501 24/01/29,14:05:53,07,07,1, 11.9,1,1, 3.474, 10528.925, 357.191, 52808.460 24/01/29,14:05:53,08,07,1, 11.9,1,1, 3.474, 10528.928, 357.198, 52808.472 24/01/29,14:05:53,09,07,1, 11.9,1,1, 3.474, 10528.908, 357.189, 52808.576 24/01/29,14:05:53,10,07,1, 11.9,1,1, 3.474, 10528.911, 357.205, 52808.547 24/01/29,14:05:53,11,07,1, 11.9,1,1, 3.474, 10528.896, 357.233, 52808.480 24/01/29,14:05:53,12,07,1, 11.9,1,1, 3.474, 10528.903, 357.223, 52808.549 24/01/29,14:05:53,13,07,1, 11.9,1,1, 3.474, 10528.890, 357.211, 52808.552 24/01/29,14:05:53,14,07,1, 11.9,1,1, 3.474, 10528.884, 357.211, 52808.522 24/01/29,14:05:53,15,07,1, 11.9,1,1, 3.474, 10528.895, 357.230, 52808.587 24/01/29,14:05:53,16,07,1, 11.9,1,1, 3.474, 10528.889, 357.237, 52808.523 24/01/29,14:05:53,17,07,1, 11.9,1,1, 3.474, 10528.896, 357.219, 52808.478 24/01/29,14:05:53,18,07,1, 11.9,1,1, 3.474, 10528.899, 357.227, 52808.477 24/01/29,14:05:53,19,07,1, 11.9,1,1, 3.474, 10528.915, 357.213, 52808.557 24/01/29,14:05:54,00,08,1, 11.9,1,1, 3.471, 10528.913, 357.213, 52808.557 24/01/29,14:05:54,01,08,1, 11.9,1,1, 3.471, 10528.893, 357.209, 52808.556 24/01/29,14:05:54,02,08,1, 11.9,1,1, 3.471, 10528.899, 357.214, 52808.449 24/01/29,14:05:54,03,08,1, 11.9,1,1, 3.471, 10528.881, 357.236, 52808.567 24/01/29,14:05:54,04,08,1, 11.9,1,1, 3.471, 10528.890, 357.232, 52808.592 24/01/29,14:05:54,05,08,1, 11.9,1,1, 3.471, 10528.887, 357.220, 52808.576 24/01/29,14:05:54,06,08,1, 11.9,1,1, 3.471, 10528.907, 357.222, 52808.484 24/01/29,14:05:54,07,08,1, 11.9,1,1, 3.471, 10528.881, 357.231, 52808.512 24/01/29,14:05:54,08,08,1, 11.9,1,1, 3.471, 10528.879, 357.210, 52808.519 24/01/29,14:05:54,09,08,1, 11.9,1,1, 3.471, 10528.884, 357.224, 52808.501 24/01/29,14:05:54,10,08,1, 11.9,1,1, 3.471, 10528.894, 357.233, 52808.541 24/01/29,14:05:54,11,08,1, 11.9,1,1, 3.471, 10528.881, 357.204, 52808.466 24/01/29,14:05:54,12,08,1, 11.9,1,1, 3.471, 10528.897, 357.218, 52808.519 24/01/29,14:05:54,13,08,1, 11.9,1,1, 3.471, 10528.897, 357.207, 52808.536 24/01/29,14:05:54,14,08,1, 11.9,1,1, 3.471, 10528.905, 357.216, 52808.488 24/01/29,14:05:54,15,08,1, 11.9,1,1, 3.471, 10528.901, 357.236, 52808.597 24/01/29,14:05:54,16,08,1, 11.9,1,1, 3.471, 10528.882, 357.230, 52808.517 24/01/29,14:05:54,17,08,1, 11.9,1,1, 3.471, 10528.880, 357.219, 52808.586 24/01/29,14:05:54,18,08,1, 11.9,1,1, 3.471, 10528.877, 357.228, 52808.574 24/01/29,14:05:54,19,08,1, 11.9,1,1, 3.471, 10528.894, 357.227, 52808.540 24/01/29,14:05:55,00,08,1, 11.9,1,1, 3.474, 10528.888, 357.227, 52808.540 24/01/29,14:05:55,01,08,1, 11.9,1,1, 3.474, 10528.900, 357.202, 52808.491 24/01/29,14:05:55,02,08,1, 11.9,1,1, 3.474, 10528.899, 357.222, 52808.554 24/01/29,14:05:55,03,08,1, 11.9,1,1, 3.474, 10528.888, 357.208, 52808.627 24/01/29,14:05:55,04,08,1, 11.9,1,1, 3.474, 10528.908, 357.205, 52808.513 24/01/29,14:05:55,05,08,1, 11.9,1,1, 3.474, 10528.915, 357.210, 52808.500 24/01/29,14:05:55,06,08,1, 11.9,1,1, 3.474, 10528.899, 357.226, 52808.552 24/01/29,14:05:55,07,08,1, 11.9,1,1, 3.474, 10528.910, 357.221, 52808.544 24/01/29,14:05:55,08,08,1, 11.9,1,1, 3.474, 10528.902, 357.240, 52808.565 24/01/29,14:05:55,09,08,1, 11.9,1,1, 3.474, 10528.886, 357.238, 52808.554 24/01/29,14:05:55,10,08,1, 11.9,1,1, 3.474, 10528.909, 357.221, 52808.538 24/01/29,14:05:55,11,08,1, 11.9,1,1, 3.474, 10528.902, 357.222, 52808.539 24/01/29,14:05:55,12,08,1, 11.9,1,1, 3.474, 10528.921, 357.241, 52808.589 24/01/29,14:05:55,13,08,1, 11.9,1,1, 3.474, 10528.886, 357.232, 52808.530 24/01/29,14:05:55,14,08,1, 11.9,1,1, 3.474, 10528.885, 357.206, 52808.532 24/01/29,14:05:55,15,08,1, 11.9,1,1, 3.474, 10528.896, 357.215, 52808.599 24/01/29,14:05:55,16,08,1, 11.9,1,1, 3.474, 10528.898, 357.216, 52808.529 24/01/29,14:05:55,17,08,1, 11.9,1,1, 3.474, 10528.921, 357.226, 52808.499 24/01/29,14:05:55,18,08,1, 11.9,1,1, 3.474, 10528.906, 357.233, 52808.571 24/01/29,14:05:55,19,08,1, 11.9,1,1, 3.474, 10528.905, 357.226, 52808.550 24/01/29,14:05:56,00,08,1, 11.9,1,1, 3.471, 10528.904, 357.226, 52808.550 24/01/29,14:05:56,01,08,1, 11.9,1,1, 3.471, 10528.920, 357.245, 52808.479 24/01/29,14:05:56,02,08,1, 11.9,1,1, 3.471, 10528.894, 357.230, 52808.553 24/01/29,14:05:56,03,08,1, 11.9,1,1, 3.471, 10528.885, 357.254, 52808.555 24/01/29,14:05:56,04,08,1, 11.9,1,1, 3.471, 10528.903, 357.220, 52808.479 24/01/29,14:05:56,05,08,1, 11.9,1,1, 3.471, 10528.885, 357.193, 52808.582 24/01/29,14:05:56,06,08,1, 11.9,1,1, 3.471, 10528.909, 357.203, 52808.525 24/01/29,14:05:56,07,08,1, 11.9,1,1, 3.471, 10528.904, 357.212, 52808.506 24/01/29,14:05:56,08,08,1, 11.9,1,1, 3.471, 10528.927, 357.191, 52808.474 24/01/29,14:05:56,09,08,1, 11.9,1,1, 3.471, 10528.895, 357.207, 52808.531 24/01/29,14:05:56,10,08,1, 11.9,1,1, 3.471, 10528.908, 357.194, 52808.562 24/01/29,14:05:56,11,08,1, 11.9,1,1, 3.471, 10528.890, 357.231, 52808.468 24/01/29,14:05:56,12,08,1, 11.9,1,1, 3.471, 10528.900, 357.221, 52808.544 24/01/29,14:05:56,13,08,1, 11.9,1,1, 3.471, 10528.886, 357.234, 52808.517 24/01/29,14:05:56,14,08,1, 11.9,1,1, 3.471, 10528.883, 357.207, 52808.491 24/01/29,14:05:56,15,08,1, 11.9,1,1, 3.471, 10528.889, 357.206, 52808.543 24/01/29,14:05:56,16,08,1, 11.9,1,1, 3.471, 10528.921, 357.177, 52808.535 24/01/29,14:05:56,17,08,1, 11.9,1,1, 3.471, 10528.885, 357.229, 52808.528 24/01/29,14:05:56,18,08,1, 11.9,1,1, 3.471, 10528.923, 357.229, 52808.544 24/01/29,14:05:56,19,08,1, 11.9,1,1, 3.471, 10528.878, 357.204, 52808.493 24/01/29,14:05:57,00,08,1, 11.9,1,1, 3.468, 10528.871, 357.204, 52808.493 24/01/29,14:05:57,01,08,1, 11.9,1,1, 3.468, 10528.903, 357.241, 52808.488 24/01/29,14:05:57,02,08,1, 11.9,1,1, 3.468, 10528.906, 357.215, 52808.503 24/01/29,14:05:57,03,08,1, 11.9,1,1, 3.468, 10528.908, 357.200, 52808.458 24/01/29,14:05:57,04,08,1, 11.9,1,1, 3.468, 10528.897, 357.213, 52808.477 24/01/29,14:05:57,05,08,1, 11.9,1,1, 3.468, 10528.889, 357.223, 52808.507 24/01/29,14:05:57,06,08,1, 11.9,1,1, 3.468, 10528.902, 357.214, 52808.529 24/01/29,14:05:57,07,08,1, 11.9,1,1, 3.468, 10528.903, 357.206, 52808.514 24/01/29,14:05:57,08,08,1, 11.9,1,1, 3.468, 10528.912, 357.213, 52808.468 24/01/29,14:05:57,09,08,1, 11.9,1,1, 3.468, 10528.895, 357.214, 52808.532 24/01/29,14:05:57,10,08,1, 11.9,1,1, 3.468, 10528.874, 357.197, 52808.532 24/01/29,14:05:57,11,08,1, 11.9,1,1, 3.468, 10528.915, 357.210, 52808.498 24/01/29,14:05:57,12,08,1, 11.9,1,1, 3.468, 10528.914, 357.223, 52808.466 24/01/29,14:05:57,13,08,1, 11.9,1,1, 3.468, 10528.907, 357.203, 52808.492 24/01/29,14:05:57,14,08,1, 11.9,1,1, 3.468, 10528.885, 357.198, 52808.553 24/01/29,14:05:57,15,08,1, 11.9,1,1, 3.468, 10528.920, 357.197, 52808.486 24/01/29,14:05:57,16,08,1, 11.9,1,1, 3.468, 10528.892, 357.194, 52808.470 24/01/29,14:05:57,17,08,1, 11.9,1,1, 3.468, 10528.915, 357.195, 52808.531 24/01/29,14:05:57,18,08,1, 11.9,1,1, 3.468, 10528.909, 357.213, 52808.511 24/01/29,14:05:57,19,08,1, 11.9,1,1, 3.468, 10528.889, 357.221, 52808.480 24/01/29,14:05:58,00,08,1, 11.9,1,1, 3.472, 10528.888, 357.221, 52808.480 24/01/29,14:05:58,01,08,1, 11.9,1,1, 3.472, 10528.907, 357.218, 52808.453 24/01/29,14:05:58,02,08,1, 11.9,1,1, 3.472, 10528.914, 357.218, 52808.448 24/01/29,14:05:58,03,08,1, 11.9,1,1, 3.472, 10528.898, 357.224, 52808.494 24/01/29,14:05:58,04,08,1, 11.9,1,1, 3.472, 10528.899, 357.213, 52808.495 24/01/29,14:05:58,05,08,1, 11.9,1,1, 3.472, 10528.885, 357.195, 52808.372 24/01/29,14:05:58,06,08,1, 11.9,1,1, 3.472, 10528.928, 357.196, 52808.358 24/01/29,14:05:58,07,08,1, 11.9,1,1, 3.472, 10528.891, 357.210, 52808.406 24/01/29,14:05:58,08,08,1, 11.9,1,1, 3.472, 10528.896, 357.208, 52808.468 24/01/29,14:05:58,09,08,1, 11.9,1,1, 3.472, 10528.904, 357.214, 52808.459 24/01/29,14:05:58,10,08,1, 11.9,1,1, 3.472, 10528.924, 357.198, 52808.425 24/01/29,14:05:58,11,08,1, 11.9,1,1, 3.472, 10528.933, 357.210, 52808.431 24/01/29,14:05:58,12,08,1, 11.9,1,1, 3.472, 10528.891, 357.198, 52808.467 24/01/29,14:05:58,13,08,1, 11.9,1,1, 3.472, 10528.900, 357.231, 52808.465 24/01/29,14:05:58,14,08,1, 11.9,1,1, 3.472, 10528.914, 357.209, 52808.427 24/01/29,14:05:58,15,08,1, 11.9,1,1, 3.472, 10528.895, 357.226, 52808.494 24/01/29,14:05:58,16,08,1, 11.9,1,1, 3.472, 10528.921, 357.214, 52808.448 24/01/29,14:05:58,17,08,1, 11.9,1,1, 3.472, 10528.905, 357.208, 52808.527 24/01/29,14:05:58,18,08,1, 11.9,1,1, 3.472, 10528.916, 357.217, 52808.462 24/01/29,14:05:58,19,08,1, 11.9,1,1, 3.472, 10528.895, 357.218, 52808.435 24/01/29,14:05:59,00,08,1, 12.0,1,1, 3.471, 10528.888, 357.218, 52808.435 24/01/29,14:05:59,01,08,1, 12.0,1,1, 3.471, 10528.912, 357.229, 52808.448 24/01/29,14:05:59,02,08,1, 12.0,1,1, 3.471, 10528.913, 357.225, 52808.444 24/01/29,14:05:59,03,08,1, 12.0,1,1, 3.471, 10528.911, 357.224, 52808.515 24/01/29,14:05:59,04,08,1, 12.0,1,1, 3.471, 10528.903, 357.215, 52808.439 24/01/29,14:05:59,05,08,1, 12.0,1,1, 3.471, 10528.901, 357.181, 52808.422 24/01/29,14:05:59,06,08,1, 12.0,1,1, 3.471, 10528.897, 357.219, 52808.427 24/01/29,14:05:59,07,08,1, 12.0,1,1, 3.471, 10528.923, 357.204, 52808.461 24/01/29,14:05:59,08,08,1, 12.0,1,1, 3.471, 10528.919, 357.201, 52808.457 24/01/29,14:05:59,09,08,1, 12.0,1,1, 3.471, 10528.887, 357.224, 52808.478 24/01/29,14:05:59,10,08,1, 12.0,1,1, 3.471, 10528.905, 357.215, 52808.503 24/01/29,14:05:59,11,08,1, 12.0,1,1, 3.471, 10528.911, 357.244, 52808.460 24/01/29,14:05:59,12,08,1, 12.0,1,1, 3.471, 10528.933, 357.234, 52808.403 24/01/29,14:05:59,13,08,1, 12.0,1,1, 3.471, 10528.910, 357.226, 52808.479 24/01/29,14:05:59,14,08,1, 12.0,1,1, 3.471, 10528.903, 357.223, 52808.508 24/01/29,14:05:59,15,08,1, 12.0,1,1, 3.471, 10528.925, 357.193, 52808.423 24/01/29,14:05:59,16,08,1, 12.0,1,1, 3.471, 10528.941, 357.210, 52808.514 24/01/29,14:05:59,17,08,1, 12.0,1,1, 3.471, 10528.920, 357.217, 52808.490 24/01/29,14:05:59,18,08,1, 12.0,1,1, 3.471, 10528.943, 357.202, 52808.456 24/01/29,14:05:59,19,08,1, 12.0,1,1, 3.471, 10528.892, 357.216, 52808.485 24/01/29,14:06:00,00,08,1, 11.9,1,1, 3.474, 10528.888, 357.216, 52808.485 24/01/29,14:06:00,01,08,1, 11.9,1,1, 3.474, 10528.908, 357.262, 52808.669 24/01/29,14:06:00,02,08,1, 11.9,1,1, 3.474, 10528.926, 357.230, 52808.397 24/01/29,14:06:00,03,08,1, 11.9,1,1, 3.474, 10528.907, 357.212, 52808.391 24/01/29,14:06:00,04,08,1, 11.9,1,1, 3.474, 10528.910, 357.234, 52808.440 24/01/29,14:06:00,05,08,1, 11.9,1,1, 3.474, 10528.928, 357.232, 52808.446 24/01/29,14:06:00,06,08,1, 11.9,1,1, 3.474, 10528.931, 357.240, 52808.473 24/01/29,14:06:00,07,08,1, 11.9,1,1, 3.474, 10528.911, 357.222, 52808.402 24/01/29,14:06:00,08,08,1, 11.9,1,1, 3.474, 10528.898, 357.226, 52808.433 24/01/29,14:06:00,09,08,1, 11.9,1,1, 3.474, 10528.910, 357.251, 52808.487 24/01/29,14:06:00,10,08,1, 11.9,1,1, 3.474, 10528.916, 357.248, 52808.465 24/01/29,14:06:00,11,08,1, 11.9,1,1, 3.474, 10528.908, 357.222, 52808.482 24/01/29,14:06:00,12,08,1, 11.9,1,1, 3.474, 10528.915, 357.252, 52808.490 24/01/29,14:06:00,13,08,1, 11.9,1,1, 3.474, 10528.899, 357.247, 52808.398 24/01/29,14:06:00,14,08,1, 11.9,1,1, 3.474, 10528.938, 357.275, 52808.489 24/01/29,14:06:00,15,08,1, 11.9,1,1, 3.474, 10528.938, 357.246, 52808.482 24/01/29,14:06:00,16,08,1, 11.9,1,1, 3.474, 10528.910, 357.242, 52808.501 24/01/29,14:06:00,17,08,1, 11.9,1,1, 3.474, 10528.920, 357.251, 52808.512 24/01/29,14:06:00,18,08,1, 11.9,1,1, 3.474, 10528.913, 357.223, 52808.512 24/01/29,14:06:00,19,08,1, 11.9,1,1, 3.474, 10528.917, 357.247, 52808.481 24/01/29,14:06:01,00,08,1, 11.9,1,1, 3.473, 10528.913, 357.247, 52808.481 24/01/29,14:06:01,01,08,1, 11.9,1,1, 3.473, 10528.918, 357.280, 52808.475 24/01/29,14:06:01,02,08,1, 11.9,1,1, 3.473, 10528.913, 357.248, 52808.402 24/01/29,14:06:01,03,08,1, 11.9,1,1, 3.473, 10528.907, 357.245, 52808.421 24/01/29,14:06:01,04,08,1, 11.9,1,1, 3.473, 10528.933, 357.253, 52808.356 24/01/29,14:06:01,05,08,1, 11.9,1,1, 3.473, 10528.933, 357.237, 52808.371 24/01/29,14:06:01,06,08,1, 11.9,1,1, 3.473, 10528.931, 357.249, 52808.458 24/01/29,14:06:01,07,08,1, 11.9,1,1, 3.473, 10528.941, 357.252, 52808.463 24/01/29,14:06:01,08,08,1, 11.9,1,1, 3.473, 10528.943, 357.257, 52808.407 24/01/29,14:06:01,09,08,1, 11.9,1,1, 3.473, 10528.920, 357.266, 52808.457 24/01/29,14:06:01,10,08,1, 11.9,1,1, 3.473, 10528.934, 357.223, 52808.397 24/01/29,14:06:01,11,08,1, 11.9,1,1, 3.473, 10528.921, 357.268, 52808.500 24/01/29,14:06:01,12,08,1, 11.9,1,1, 3.473, 10528.931, 357.234, 52808.403 24/01/29,14:06:01,13,08,1, 11.9,1,1, 3.473, 10528.932, 357.259, 52808.438 24/01/29,14:06:01,14,08,1, 11.9,1,1, 3.473, 10528.938, 357.245, 52808.425 24/01/29,14:06:01,15,08,1, 11.9,1,1, 3.473, 10528.934, 357.271, 52808.413 24/01/29,14:06:01,16,08,1, 11.9,1,1, 3.473, 10528.952, 357.239, 52808.453 24/01/29,14:06:01,17,08,1, 11.9,1,1, 3.473, 10528.941, 357.257, 52808.433 24/01/29,14:06:01,18,08,1, 11.9,1,1, 3.473, 10528.921, 357.260, 52808.421 24/01/29,14:06:01,19,08,1, 11.9,1,1, 3.473, 10528.933, 357.275, 52808.471 24/01/29,14:06:02,00,08,1, 12.0,1,1, 3.474, 10528.929, 357.275, 52808.471 24/01/29,14:06:02,01,08,1, 12.0,1,1, 3.474, 10528.923, 357.242, 52808.358 24/01/29,14:06:02,02,08,1, 12.0,1,1, 3.474, 10528.947, 357.256, 52808.450 24/01/29,14:06:02,03,08,1, 12.0,1,1, 3.474, 10528.941, 357.274, 52808.383 24/01/29,14:06:02,04,08,1, 12.0,1,1, 3.474, 10528.945, 357.281, 52808.466 24/01/29,14:06:02,05,08,1, 12.0,1,1, 3.474, 10528.941, 357.250, 52808.468 24/01/29,14:06:02,06,08,1, 12.0,1,1, 3.474, 10528.923, 357.294, 52808.482 24/01/29,14:06:02,07,08,1, 12.0,1,1, 3.474, 10528.957, 357.263, 52808.450 24/01/29,14:06:02,08,08,1, 12.0,1,1, 3.474, 10528.934, 357.285, 52808.441 24/01/29,14:06:02,09,08,1, 12.0,1,1, 3.474, 10528.967, 357.274, 52808.345 24/01/29,14:06:02,10,08,1, 12.0,1,1, 3.474, 10528.937, 357.264, 52808.455 24/01/29,14:06:02,11,08,1, 12.0,1,1, 3.474, 10528.941, 357.256, 52808.365 24/01/29,14:06:02,12,08,1, 12.0,1,1, 3.474, 10528.935, 357.262, 52808.458 24/01/29,14:06:02,13,08,1, 12.0,1,1, 3.474, 10528.970, 357.275, 52808.343 24/01/29,14:06:02,14,08,1, 12.0,1,1, 3.474, 10528.921, 357.256, 52808.416 24/01/29,14:06:02,15,08,1, 12.0,1,1, 3.474, 10528.949, 357.278, 52808.455 24/01/29,14:06:02,16,08,1, 12.0,1,1, 3.474, 10528.947, 357.278, 52808.422 24/01/29,14:06:02,17,08,1, 12.0,1,1, 3.474, 10528.944, 357.297, 52808.405 24/01/29,14:06:02,18,08,1, 12.0,1,1, 3.474, 10528.932, 357.280, 52808.503 24/01/29,14:06:02,19,08,1, 12.0,1,1, 3.474, 10528.919, 357.289, 52808.394 24/01/29,14:06:03,00,08,1, 11.9,1,1, 3.474, 10528.913, 357.289, 52808.394 24/01/29,14:06:03,01,08,1, 11.9,1,1, 3.474, 10528.948, 357.281, 52808.216 24/01/29,14:06:03,02,08,1, 11.9,1,1, 3.474, 10528.969, 357.278, 52808.481 24/01/29,14:06:03,03,08,1, 11.9,1,1, 3.474, 10528.965, 357.278, 52808.413 24/01/29,14:06:03,04,08,1, 11.9,1,1, 3.474, 10528.968, 357.291, 52808.459 24/01/29,14:06:03,05,08,1, 11.9,1,1, 3.474, 10528.968, 357.277, 52808.423 24/01/29,14:06:03,06,08,1, 11.9,1,1, 3.474, 10528.975, 357.279, 52808.472 24/01/29,14:06:03,07,08,1, 11.9,1,1, 3.474, 10528.970, 357.279, 52808.403 24/01/29,14:06:03,08,08,1, 11.9,1,1, 3.474, 10528.986, 357.262, 52808.285 24/01/29,14:06:03,09,08,1, 11.9,1,1, 3.474, 10528.939, 357.273, 52808.147 24/01/29,14:06:03,10,08,1, 11.9,1,1, 3.474, 10528.930, 357.292, 52808.461 24/01/29,14:06:03,11,08,1, 11.9,1,1, 3.474, 10528.984, 357.315, 52808.510 24/01/29,14:06:03,12,08,1, 11.9,1,1, 3.474, 10528.971, 357.304, 52808.455 24/01/29,14:06:03,13,08,1, 11.9,1,1, 3.474, 10528.943, 357.288, 52808.451 24/01/29,14:06:03,14,08,1, 11.9,1,1, 3.474, 10528.970, 357.321, 52808.415 24/01/29,14:06:03,15,08,1, 11.9,1,1, 3.474, 10528.973, 357.278, 52808.396 24/01/29,14:06:03,16,08,1, 11.9,1,1, 3.474, 10528.988, 357.293, 52808.418 24/01/29,14:06:03,17,08,1, 11.9,1,1, 3.474, 10528.945, 357.291, 52808.429 24/01/29,14:06:03,18,08,1, 11.9,1,1, 3.474, 10529.009, 357.298, 52808.365 24/01/29,14:06:03,19,08,1, 11.9,1,1, 3.474, 10528.972, 357.307, 52808.419 24/01/29,14:06:04,00,08,1, 11.9,1,1, 3.473, 10528.971, 357.307, 52808.419 24/01/29,14:06:04,01,08,1, 11.9,1,1, 3.473, 10528.961, 357.288, 52808.414 24/01/29,14:06:04,02,08,1, 11.9,1,1, 3.473, 10528.968, 357.309, 52808.430 24/01/29,14:06:04,03,08,1, 11.9,1,1, 3.473, 10528.979, 357.322, 52808.495 24/01/29,14:06:04,04,08,1, 11.9,1,1, 3.473, 10528.992, 357.287, 52808.408 24/01/29,14:06:04,05,08,1, 11.9,1,1, 3.473, 10528.982, 357.293, 52808.373 24/01/29,14:06:04,06,08,1, 11.9,1,1, 3.473, 10528.981, 357.317, 52808.418 24/01/29,14:06:04,07,08,1, 11.9,1,1, 3.473, 10528.979, 357.299, 52808.390 24/01/29,14:06:04,08,08,1, 11.9,1,1, 3.473, 10528.963, 357.300, 52808.374 24/01/29,14:06:04,09,08,1, 11.9,1,1, 3.473, 10528.988, 357.311, 52808.415 24/01/29,14:06:04,10,08,1, 11.9,1,1, 3.473, 10528.979, 357.316, 52808.337 24/01/29,14:06:04,11,08,1, 11.9,1,1, 3.473, 10528.970, 357.325, 52808.412 24/01/29,14:06:04,12,08,1, 11.9,1,1, 3.473, 10529.003, 357.282, 52808.372 24/01/29,14:06:04,13,08,1, 11.9,1,1, 3.473, 10528.966, 357.289, 52808.397 24/01/29,14:06:04,14,08,1, 11.9,1,1, 3.473, 10528.969, 357.307, 52808.406 24/01/29,14:06:04,15,08,1, 11.9,1,1, 3.473, 10528.964, 357.289, 52808.358 24/01/29,14:06:04,16,08,1, 11.9,1,1, 3.473, 10528.989, 357.330, 52808.404 24/01/29,14:06:04,17,08,1, 11.9,1,1, 3.473, 10529.003, 357.315, 52808.360 24/01/29,14:06:04,18,08,1, 11.9,1,1, 3.473, 10529.004, 357.311, 52808.386 24/01/29,14:06:04,19,08,1, 11.9,1,1, 3.473, 10528.996, 357.321, 52808.381 24/01/29,14:06:05,00,08,1, 11.9,1,1, 3.473, 10528.996, 357.321, 52808.381 24/01/29,14:06:05,01,08,1, 11.9,1,1, 3.473, 10528.986, 357.313, 52808.428 24/01/29,14:06:05,02,08,1, 11.9,1,1, 3.473, 10529.024, 357.321, 52808.364 24/01/29,14:06:05,03,08,1, 11.9,1,1, 3.473, 10528.995, 357.329, 52808.365 24/01/29,14:06:05,04,08,1, 11.9,1,1, 3.473, 10529.008, 357.325, 52808.401 24/01/29,14:06:05,05,08,1, 11.9,1,1, 3.473, 10529.000, 357.326, 52808.382 24/01/29,14:06:05,06,08,1, 11.9,1,1, 3.473, 10528.996, 357.354, 52808.382 24/01/29,14:06:05,07,08,1, 11.9,1,1, 3.473, 10529.005, 357.350, 52808.405 24/01/29,14:06:05,08,08,1, 11.9,1,1, 3.473, 10528.998, 357.338, 52808.406 24/01/29,14:06:05,09,08,1, 11.9,1,1, 3.473, 10529.010, 357.342, 52808.411 24/01/29,14:06:05,10,08,1, 11.9,1,1, 3.473, 10529.011, 357.326, 52808.355 24/01/29,14:06:05,11,08,1, 11.9,1,1, 3.473, 10529.027, 357.352, 52808.405 24/01/29,14:06:05,12,08,1, 11.9,1,1, 3.473, 10528.997, 357.356, 52808.371 24/01/29,14:06:05,13,08,1, 11.9,1,1, 3.473, 10529.015, 357.344, 52808.403 24/01/29,14:06:05,14,08,1, 11.9,1,1, 3.473, 10529.022, 357.340, 52808.429 24/01/29,14:06:05,15,08,1, 11.9,1,1, 3.473, 10529.036, 357.352, 52808.391 24/01/29,14:06:05,16,08,1, 11.9,1,1, 3.473, 10529.018, 357.348, 52808.418 24/01/29,14:06:05,17,08,1, 11.9,1,1, 3.473, 10529.023, 357.356, 52808.448 24/01/29,14:06:05,18,08,1, 11.9,1,1, 3.473, 10529.011, 357.340, 52808.361 24/01/29,14:06:05,19,08,1, 11.9,1,1, 3.473, 10529.033, 357.348, 52808.401 24/01/29,14:06:06,00,08,1, 11.9,1,1, 3.475, 10529.029, 357.348, 52808.401 24/01/29,14:06:06,01,08,1, 11.9,1,1, 3.475, 10529.006, 357.347, 52808.396 24/01/29,14:06:06,02,08,1, 11.9,1,1, 3.475, 10529.005, 357.372, 52808.469 24/01/29,14:06:06,03,08,1, 11.9,1,1, 3.475, 10529.024, 357.357, 52808.382 24/01/29,14:06:06,04,08,1, 11.9,1,1, 3.475, 10529.018, 357.366, 52808.460 24/01/29,14:06:06,05,08,1, 11.9,1,1, 3.475, 10529.026, 357.346, 52808.413 24/01/29,14:06:06,06,08,1, 11.9,1,1, 3.475, 10529.032, 357.336, 52808.443 24/01/29,14:06:06,07,08,1, 11.9,1,1, 3.475, 10529.045, 357.318, 52808.415 24/01/29,14:06:06,08,08,1, 11.9,1,1, 3.475, 10529.064, 357.361, 52808.361 24/01/29,14:06:06,09,08,1, 11.9,1,1, 3.475, 10529.026, 357.340, 52808.329 24/01/29,14:06:06,10,08,1, 11.9,1,1, 3.475, 10529.010, 357.340, 52808.375 24/01/29,14:06:06,11,08,1, 11.9,1,1, 3.475, 10529.049, 357.364, 52808.450 24/01/29,14:06:06,12,08,1, 11.9,1,1, 3.475, 10529.044, 357.398, 52808.475 24/01/29,14:06:06,13,08,1, 11.9,1,1, 3.475, 10529.052, 357.360, 52808.351 24/01/29,14:06:06,14,08,1, 11.9,1,1, 3.475, 10529.038, 357.392, 52808.404 24/01/29,14:06:06,15,08,1, 11.9,1,1, 3.475, 10529.036, 357.362, 52808.401 24/01/29,14:06:06,16,08,1, 11.9,1,1, 3.475, 10529.047, 357.367, 52808.424 24/01/29,14:06:06,17,08,1, 11.9,1,1, 3.475, 10529.037, 357.384, 52808.376 24/01/29,14:06:06,18,08,1, 11.9,1,1, 3.475, 10529.037, 357.359, 52808.341 24/01/29,14:06:06,19,08,1, 11.9,1,1, 3.475, 10529.058, 357.392, 52808.381 24/01/29,14:06:07,00,08,1, 11.8,1,1, 3.474, 10529.054, 357.392, 52808.381 24/01/29,14:06:07,01,08,1, 11.8,1,1, 3.474, 10529.038, 357.369, 52808.436 24/01/29,14:06:07,02,08,1, 11.8,1,1, 3.474, 10529.044, 357.393, 52808.421 24/01/29,14:06:07,03,08,1, 11.8,1,1, 3.474, 10529.043, 357.384, 52808.402 24/01/29,14:06:07,04,08,1, 11.8,1,1, 3.474, 10529.077, 357.369, 52808.229 24/01/29,14:06:07,05,08,1, 11.8,1,1, 3.474, 10529.105, 357.352, 52808.123 24/01/29,14:06:07,06,08,1, 11.8,1,1, 3.474, 10529.089, 357.378, 52808.337 24/01/29,14:06:07,07,08,1, 11.8,1,1, 3.474, 10529.111, 357.361, 52808.288 24/01/29,14:06:07,08,08,1, 11.8,1,1, 3.474, 10529.086, 357.386, 52808.383 24/01/29,14:06:07,09,08,1, 11.8,1,1, 3.474, 10529.065, 357.390, 52808.437 24/01/29,14:06:07,10,08,1, 11.8,1,1, 3.474, 10529.065, 357.377, 52808.401 24/01/29,14:06:07,11,08,1, 11.8,1,1, 3.474, 10529.054, 357.400, 52808.402 24/01/29,14:06:07,12,08,1, 11.8,1,1, 3.474, 10529.062, 357.399, 52808.414 24/01/29,14:06:07,13,08,1, 11.8,1,1, 3.474, 10529.064, 357.379, 52808.370 24/01/29,14:06:07,14,08,1, 11.8,1,1, 3.474, 10529.058, 357.386, 52808.403 24/01/29,14:06:07,15,08,1, 11.8,1,1, 3.474, 10529.048, 357.392, 52808.408 24/01/29,14:06:07,16,08,1, 11.8,1,1, 3.474, 10529.071, 357.401, 52808.431 24/01/29,14:06:07,17,08,1, 11.8,1,1, 3.474, 10529.073, 357.392, 52808.361 24/01/29,14:06:07,18,08,1, 11.8,1,1, 3.474, 10529.090, 357.407, 52808.367 24/01/29,14:06:07,19,08,1, 11.8,1,1, 3.474, 10529.071, 357.391, 52808.329 24/01/29,14:06:08,00,08,1, 11.9,1,1, 3.476, 10529.063, 357.391, 52808.329 24/01/29,14:06:08,01,08,1, 11.9,1,1, 3.476, 10529.081, 357.389, 52808.399 24/01/29,14:06:08,02,08,1, 11.9,1,1, 3.476, 10529.079, 357.409, 52808.369 24/01/29,14:06:08,03,08,1, 11.9,1,1, 3.476, 10529.069, 357.407, 52808.396 24/01/29,14:06:08,04,08,1, 11.9,1,1, 3.476, 10529.078, 357.412, 52808.350 24/01/29,14:06:08,05,08,1, 11.9,1,1, 3.476, 10529.073, 357.393, 52808.406 24/01/29,14:06:08,06,08,1, 11.9,1,1, 3.476, 10529.067, 357.409, 52808.440 24/01/29,14:06:08,07,08,1, 11.9,1,1, 3.476, 10529.079, 357.415, 52808.378 24/01/29,14:06:08,08,08,1, 11.9,1,1, 3.476, 10529.069, 357.414, 52808.361 24/01/29,14:06:08,09,08,1, 11.9,1,1, 3.476, 10529.084, 357.406, 52808.457 24/01/29,14:06:08,10,08,1, 11.9,1,1, 3.476, 10529.073, 357.408, 52808.403 24/01/29,14:06:08,11,08,1, 11.9,1,1, 3.476, 10529.072, 357.424, 52808.330 24/01/29,14:06:08,12,08,1, 11.9,1,1, 3.476, 10529.089, 357.407, 52808.349 24/01/29,14:06:08,13,08,1, 11.9,1,1, 3.476, 10529.099, 357.424, 52808.420 24/01/29,14:06:08,14,08,1, 11.9,1,1, 3.476, 10529.085, 357.417, 52808.423 24/01/29,14:06:08,15,08,1, 11.9,1,1, 3.476, 10529.112, 357.409, 52808.311 24/01/29,14:06:08,16,08,1, 11.9,1,1, 3.476, 10529.092, 357.418, 52808.359 24/01/29,14:06:08,17,08,1, 11.9,1,1, 3.476, 10529.102, 357.419, 52808.339 24/01/29,14:06:08,18,08,1, 11.9,1,1, 3.476, 10529.113, 357.444, 52808.375 24/01/29,14:06:08,19,08,1, 11.9,1,1, 3.476, 10529.103, 357.447, 52808.324 24/01/29,14:06:09,00,08,1, 11.9,1,1, 3.474, 10529.096, 357.447, 52808.324 24/01/29,14:06:09,01,08,1, 11.9,1,1, 3.474, 10529.075, 357.444, 52808.381 24/01/29,14:06:09,02,08,1, 11.9,1,1, 3.474, 10529.124, 357.410, 52808.358 24/01/29,14:06:09,03,08,1, 11.9,1,1, 3.474, 10529.100, 357.451, 52808.350 24/01/29,14:06:09,04,08,1, 11.9,1,1, 3.474, 10529.119, 357.416, 52808.364 24/01/29,14:06:09,05,08,1, 11.9,1,1, 3.474, 10529.099, 357.401, 52808.386 24/01/29,14:06:09,06,08,1, 11.9,1,1, 3.474, 10529.111, 357.427, 52808.419 24/01/29,14:06:09,07,08,1, 11.9,1,1, 3.474, 10529.109, 357.410, 52808.298 24/01/29,14:06:09,08,08,1, 11.9,1,1, 3.474, 10529.079, 357.436, 52808.360 24/01/29,14:06:09,09,08,1, 11.9,1,1, 3.474, 10529.097, 357.426, 52808.422 24/01/29,14:06:09,10,08,1, 11.9,1,1, 3.474, 10529.111, 357.433, 52808.405 24/01/29,14:06:09,11,08,1, 11.9,1,1, 3.474, 10529.094, 357.443, 52808.423 24/01/29,14:06:09,12,08,1, 11.9,1,1, 3.474, 10529.102, 357.433, 52808.328 24/01/29,14:06:09,13,08,1, 11.9,1,1, 3.474, 10529.108, 357.420, 52808.342 24/01/29,14:06:09,14,08,1, 11.9,1,1, 3.474, 10529.120, 357.442, 52808.357 24/01/29,14:06:09,15,08,1, 11.9,1,1, 3.474, 10529.102, 357.440, 52808.331 24/01/29,14:06:09,16,08,1, 11.9,1,1, 3.474, 10529.124, 357.428, 52808.328 24/01/29,14:06:09,17,08,1, 11.9,1,1, 3.474, 10529.092, 357.452, 52808.286 24/01/29,14:06:09,18,08,1, 11.9,1,1, 3.474, 10529.085, 357.453, 52808.316 24/01/29,14:06:09,19,08,1, 11.9,1,1, 3.474, 10529.131, 357.421, 52808.344 24/01/29,14:06:10,00,08,1, 11.9,1,1, 3.474, 10529.130, 357.421, 52808.344 24/01/29,14:06:10,01,08,1, 11.9,1,1, 3.474, 10529.084, 357.446, 52808.358 24/01/29,14:06:10,02,08,1, 11.9,1,1, 3.474, 10529.134, 357.444, 52808.269 24/01/29,14:06:10,03,08,1, 11.9,1,1, 3.474, 10529.114, 357.441, 52808.462 24/01/29,14:06:10,04,08,1, 11.9,1,1, 3.474, 10529.129, 357.440, 52808.448 24/01/29,14:06:10,05,08,1, 11.9,1,1, 3.474, 10529.132, 357.436, 52808.433 24/01/29,14:06:10,06,08,1, 11.9,1,1, 3.474, 10529.124, 357.432, 52808.340 24/01/29,14:06:10,07,08,1, 11.9,1,1, 3.474, 10529.139, 357.454, 52808.298 24/01/29,14:06:10,08,08,1, 11.9,1,1, 3.474, 10529.104, 357.462, 52808.397 24/01/29,14:06:10,09,08,1, 11.9,1,1, 3.474, 10529.131, 357.471, 52808.408 24/01/29,14:06:10,10,08,1, 11.9,1,1, 3.474, 10529.122, 357.427, 52808.310 24/01/29,14:06:10,11,08,1, 11.9,1,1, 3.474, 10529.129, 357.475, 52808.298 24/01/29,14:06:10,12,08,1, 11.9,1,1, 3.474, 10529.125, 357.473, 52808.359 24/01/29,14:06:10,13,08,1, 11.9,1,1, 3.474, 10529.100, 357.457, 52808.269 24/01/29,14:06:10,14,08,1, 11.9,1,1, 3.474, 10529.124, 357.472, 52808.374 24/01/29,14:06:10,15,08,1, 11.9,1,1, 3.474, 10529.164, 357.450, 52808.403 24/01/29,14:06:10,16,08,1, 11.9,1,1, 3.474, 10529.118, 357.484, 52808.438 24/01/29,14:06:10,17,08,1, 11.9,1,1, 3.474, 10529.161, 357.445, 52808.307 24/01/29,14:06:10,18,08,1, 11.9,1,1, 3.474, 10529.148, 357.465, 52808.320 24/01/29,14:06:10,19,08,1, 11.9,1,1, 3.474, 10529.164, 357.483, 52808.367 24/01/29,14:06:11,00,08,1, 11.9,1,1, 3.473, 10529.163, 357.483, 52808.367 24/01/29,14:06:11,01,08,1, 11.9,1,1, 3.473, 10529.151, 357.479, 52808.340 24/01/29,14:06:11,02,08,1, 11.9,1,1, 3.473, 10529.135, 357.498, 52808.250 24/01/29,14:06:11,03,08,1, 11.9,1,1, 3.473, 10529.175, 357.430, 52808.388 24/01/29,14:06:11,04,08,1, 11.9,1,1, 3.473, 10529.149, 357.487, 52808.371 24/01/29,14:06:11,05,08,1, 11.9,1,1, 3.473, 10529.163, 357.454, 52808.287 24/01/29,14:06:11,06,08,1, 11.9,1,1, 3.473, 10529.139, 357.471, 52808.330 24/01/29,14:06:11,07,08,1, 11.9,1,1, 3.473, 10529.152, 357.493, 52808.358 24/01/29,14:06:11,08,08,1, 11.9,1,1, 3.473, 10529.149, 357.492, 52808.397 24/01/29,14:06:11,09,08,1, 11.9,1,1, 3.473, 10529.144, 357.479, 52808.382 24/01/29,14:06:11,10,08,1, 11.9,1,1, 3.473, 10529.171, 357.505, 52808.403 24/01/29,14:06:11,11,08,1, 11.9,1,1, 3.473, 10529.165, 357.499, 52808.412 24/01/29,14:06:11,12,08,1, 11.9,1,1, 3.473, 10529.152, 357.459, 52808.192 24/01/29,14:06:11,13,08,1, 11.9,1,1, 3.473, 10529.164, 357.506, 52808.461 24/01/29,14:06:11,14,08,1, 11.9,1,1, 3.473, 10529.182, 357.493, 52808.350 24/01/29,14:06:11,15,08,1, 11.9,1,1, 3.473, 10529.167, 357.512, 52808.350 24/01/29,14:06:11,16,08,1, 11.9,1,1, 3.473, 10529.143, 357.511, 52808.397 24/01/29,14:06:11,17,08,1, 11.9,1,1, 3.473, 10529.103, 357.549, 52808.720 24/01/29,14:06:11,18,08,1, 11.9,1,1, 3.473, 10529.122, 357.531, 52808.488 24/01/29,14:06:11,19,08,1, 11.9,1,1, 3.473, 10529.151, 357.515, 52808.452 24/01/29,14:06:12,00,08,1, 11.9,1,1, 3.475, 10529.146, 357.515, 52808.452 24/01/29,14:06:12,01,08,1, 11.9,1,1, 3.475, 10529.150, 357.480, 52808.346 24/01/29,14:06:12,02,08,1, 11.9,1,1, 3.475, 10529.155, 357.472, 52808.366 24/01/29,14:06:12,03,08,1, 11.9,1,1, 3.475, 10529.172, 357.488, 52808.375 24/01/29,14:06:12,04,08,1, 11.9,1,1, 3.475, 10529.152, 357.492, 52808.368 24/01/29,14:06:12,05,08,1, 11.9,1,1, 3.475, 10529.182, 357.511, 52808.421 24/01/29,14:06:12,06,08,1, 11.9,1,1, 3.475, 10529.141, 357.506, 52808.371 24/01/29,14:06:12,07,08,1, 11.9,1,1, 3.475, 10529.175, 357.495, 52808.332 24/01/29,14:06:12,08,08,1, 11.9,1,1, 3.475, 10529.166, 357.497, 52808.347 24/01/29,14:06:12,09,08,1, 11.9,1,1, 3.475, 10529.194, 357.513, 52808.365 24/01/29,14:06:12,10,08,1, 11.9,1,1, 3.475, 10529.165, 357.500, 52808.352 24/01/29,14:06:12,11,08,1, 11.9,1,1, 3.475, 10529.175, 357.492, 52808.361 24/01/29,14:06:12,12,08,1, 11.9,1,1, 3.475, 10529.186, 357.510, 52808.363 24/01/29,14:06:12,13,08,1, 11.9,1,1, 3.475, 10529.164, 357.491, 52808.362 24/01/29,14:06:12,14,08,1, 11.9,1,1, 3.475, 10529.169, 357.535, 52808.369 24/01/29,14:06:12,15,08,1, 11.9,1,1, 3.475, 10529.186, 357.505, 52808.294 24/01/29,14:06:12,16,08,1, 11.9,1,1, 3.475, 10529.187, 357.502, 52808.388 24/01/29,14:06:12,17,08,1, 11.9,1,1, 3.475, 10529.183, 357.525, 52808.389 24/01/29,14:06:12,18,08,1, 11.9,1,1, 3.475, 10529.187, 357.519, 52808.326 24/01/29,14:06:12,19,08,1, 11.9,1,1, 3.475, 10529.202, 357.541, 52808.343 24/01/29,14:06:13,00,08,1, 11.9,1,1, 3.473, 10529.196, 357.541, 52808.343 24/01/29,14:06:13,01,08,1, 11.9,1,1, 3.473, 10529.187, 357.525, 52808.329 24/01/29,14:06:13,02,08,1, 11.9,1,1, 3.473, 10529.182, 357.528, 52808.349 24/01/29,14:06:13,03,08,1, 11.9,1,1, 3.473, 10529.186, 357.525, 52808.397 24/01/29,14:06:13,04,08,1, 11.9,1,1, 3.473, 10529.181, 357.509, 52808.274 24/01/29,14:06:13,05,08,1, 11.9,1,1, 3.473, 10529.215, 357.525, 52808.311 24/01/29,14:06:13,06,08,1, 11.9,1,1, 3.473, 10529.204, 357.545, 52808.405 24/01/29,14:06:13,07,08,1, 11.9,1,1, 3.473, 10529.155, 357.503, 52808.352 24/01/29,14:06:13,08,08,1, 11.9,1,1, 3.473, 10529.170, 357.523, 52808.447 24/01/29,14:06:13,09,08,1, 11.9,1,1, 3.473, 10529.214, 357.519, 52808.355 24/01/29,14:06:13,10,08,1, 11.9,1,1, 3.473, 10529.207, 357.533, 52808.336 24/01/29,14:06:13,11,08,1, 11.9,1,1, 3.473, 10529.167, 357.537, 52808.349 24/01/29,14:06:13,12,08,1, 11.9,1,1, 3.473, 10529.180, 357.538, 52808.349 24/01/29,14:06:13,13,08,1, 11.9,1,1, 3.473, 10529.188, 357.543, 52808.369 24/01/29,14:06:13,14,08,1, 11.9,1,1, 3.473, 10529.194, 357.511, 52808.351 24/01/29,14:06:13,15,08,1, 11.9,1,1, 3.473, 10529.192, 357.548, 52808.362 24/01/29,14:06:13,16,08,1, 11.9,1,1, 3.473, 10529.194, 357.565, 52808.371 24/01/29,14:06:13,17,08,1, 11.9,1,1, 3.473, 10529.164, 357.591, 52808.419 24/01/29,14:06:13,18,08,1, 11.9,1,1, 3.473, 10529.186, 357.548, 52808.328 24/01/29,14:06:13,19,08,1, 11.9,1,1, 3.473, 10529.216, 357.554, 52808.322 24/01/29,14:06:14,00,08,1, 11.9,1,1, 3.474, 10529.213, 357.554, 52808.322 24/01/29,14:06:14,01,08,1, 11.9,1,1, 3.474, 10529.191, 357.526, 52808.295 24/01/29,14:06:14,02,08,1, 11.9,1,1, 3.474, 10529.196, 357.546, 52808.355 24/01/29,14:06:14,03,08,1, 11.9,1,1, 3.474, 10529.213, 357.547, 52808.303 24/01/29,14:06:14,04,08,1, 11.9,1,1, 3.474, 10529.199, 357.558, 52808.539 24/01/29,14:06:14,05,08,1, 11.9,1,1, 3.474, 10529.226, 357.545, 52808.285 24/01/29,14:06:14,06,08,1, 11.9,1,1, 3.474, 10529.193, 357.553, 52808.299 24/01/29,14:06:14,07,08,1, 11.9,1,1, 3.474, 10529.208, 357.559, 52808.302 24/01/29,14:06:14,08,08,1, 11.9,1,1, 3.474, 10529.205, 357.553, 52808.372 24/01/29,14:06:14,09,08,1, 11.9,1,1, 3.474, 10529.189, 357.571, 52808.403 24/01/29,14:06:14,10,08,1, 11.9,1,1, 3.474, 10529.196, 357.547, 52808.374 24/01/29,14:06:14,11,08,1, 11.9,1,1, 3.474, 10529.190, 357.585, 52808.398 24/01/29,14:06:14,12,08,1, 11.9,1,1, 3.474, 10529.221, 357.567, 52808.389 24/01/29,14:06:14,13,08,1, 11.9,1,1, 3.474, 10529.194, 357.548, 52808.333 24/01/29,14:06:14,14,08,1, 11.9,1,1, 3.474, 10529.187, 357.541, 52808.358 24/01/29,14:06:14,15,08,1, 11.9,1,1, 3.474, 10529.191, 357.590, 52808.367 24/01/29,14:06:14,16,08,1, 11.9,1,1, 3.474, 10529.198, 357.567, 52808.408 24/01/29,14:06:14,17,08,1, 11.9,1,1, 3.474, 10529.200, 357.578, 52808.339 24/01/29,14:06:14,18,08,1, 11.9,1,1, 3.474, 10529.205, 357.551, 52808.311 24/01/29,14:06:14,19,08,1, 11.9,1,1, 3.474, 10529.197, 357.560, 52808.400 24/01/29,14:06:15,00,08,1, 11.9,1,1, 3.473, 10529.196, 357.560, 52808.400 24/01/29,14:06:15,01,08,1, 11.9,1,1, 3.473, 10529.221, 357.572, 52808.309 24/01/29,14:06:15,02,08,1, 11.9,1,1, 3.473, 10529.196, 357.556, 52808.308 24/01/29,14:06:15,03,08,1, 11.9,1,1, 3.473, 10529.192, 357.564, 52808.358 24/01/29,14:06:15,04,08,1, 11.9,1,1, 3.473, 10529.205, 357.546, 52808.257 24/01/29,14:06:15,05,08,1, 11.9,1,1, 3.473, 10529.201, 357.548, 52808.288 24/01/29,14:06:15,06,08,1, 11.9,1,1, 3.473, 10529.183, 357.570, 52808.351 24/01/29,14:06:15,07,08,1, 11.9,1,1, 3.473, 10529.199, 357.575, 52808.291 24/01/29,14:06:15,08,08,1, 11.9,1,1, 3.473, 10529.195, 357.590, 52808.393 24/01/29,14:06:15,09,08,1, 11.9,1,1, 3.473, 10529.197, 357.603, 52808.370 24/01/29,14:06:15,10,08,1, 11.9,1,1, 3.473, 10529.194, 357.581, 52808.315 24/01/29,14:06:15,11,08,1, 11.9,1,1, 3.473, 10529.193, 357.569, 52808.294 24/01/29,14:06:15,12,08,1, 11.9,1,1, 3.473, 10529.196, 357.615, 52808.314 24/01/29,14:06:15,13,08,1, 11.9,1,1, 3.473, 10529.203, 357.588, 52808.402 24/01/29,14:06:15,14,08,1, 11.9,1,1, 3.473, 10529.202, 357.599, 52808.320 24/01/29,14:06:15,15,08,1, 11.9,1,1, 3.473, 10529.201, 357.599, 52808.299 24/01/29,14:06:15,16,08,1, 11.9,1,1, 3.473, 10529.235, 357.567, 52808.393 24/01/29,14:06:15,17,08,1, 11.9,1,1, 3.473, 10529.207, 357.589, 52808.384 24/01/29,14:06:15,18,08,1, 11.9,1,1, 3.473, 10529.193, 357.603, 52808.320 24/01/29,14:06:15,19,08,1, 11.9,1,1, 3.473, 10529.207, 357.598, 52808.328 24/01/29,14:06:16,00,08,1, 11.9,1,1, 3.472, 10529.205, 357.598, 52808.328 24/01/29,14:06:16,01,08,1, 11.9,1,1, 3.472, 10529.201, 357.585, 52808.366 24/01/29,14:06:16,02,08,1, 11.9,1,1, 3.472, 10529.199, 357.604, 52808.352 24/01/29,14:06:16,03,08,1, 11.9,1,1, 3.472, 10529.241, 357.613, 52808.412 24/01/29,14:06:16,04,08,1, 11.9,1,1, 3.472, 10529.202, 357.599, 52808.343 24/01/29,14:06:16,05,08,1, 11.9,1,1, 3.472, 10529.192, 357.620, 52808.378 24/01/29,14:06:16,06,08,1, 11.9,1,1, 3.472, 10529.213, 357.603, 52808.348 24/01/29,14:06:16,07,08,1, 11.9,1,1, 3.472, 10529.222, 357.615, 52808.359 24/01/29,14:06:16,08,08,1, 11.9,1,1, 3.472, 10529.239, 357.609, 52808.316 24/01/29,14:06:16,09,08,1, 11.9,1,1, 3.472, 10529.214, 357.633, 52808.397 24/01/29,14:06:16,10,08,1, 11.9,1,1, 3.472, 10529.217, 357.631, 52808.351 24/01/29,14:06:16,11,08,1, 11.9,1,1, 3.472, 10529.217, 357.620, 52808.298 24/01/29,14:06:16,12,08,1, 11.9,1,1, 3.472, 10529.186, 357.632, 52808.364 24/01/29,14:06:16,13,08,1, 11.9,1,1, 3.472, 10529.203, 357.615, 52808.327 24/01/29,14:06:16,14,08,1, 11.9,1,1, 3.472, 10529.200, 357.632, 52808.325 24/01/29,14:06:16,15,08,1, 11.9,1,1, 3.472, 10529.229, 357.625, 52808.429 24/01/29,14:06:16,16,08,1, 11.9,1,1, 3.472, 10529.232, 357.631, 52808.292 24/01/29,14:06:16,17,08,1, 11.9,1,1, 3.472, 10529.231, 357.649, 52808.344 24/01/29,14:06:16,18,08,1, 11.9,1,1, 3.472, 10529.233, 357.640, 52808.399 24/01/29,14:06:16,19,08,1, 11.9,1,1, 3.472, 10529.223, 357.661, 52808.379 24/01/29,14:06:17,00,08,1, 11.9,1,1, 3.470, 10529.221, 357.661, 52808.379 24/01/29,14:06:17,01,08,1, 11.9,1,1, 3.470, 10529.202, 357.618, 52808.309 24/01/29,14:06:17,02,08,1, 11.9,1,1, 3.470, 10529.203, 357.625, 52808.342 24/01/29,14:06:17,03,08,1, 11.9,1,1, 3.470, 10529.196, 357.613, 52808.293 24/01/29,14:06:17,04,08,1, 11.9,1,1, 3.470, 10529.218, 357.628, 52808.293 24/01/29,14:06:17,05,08,1, 11.9,1,1, 3.470, 10529.222, 357.624, 52808.313 24/01/29,14:06:17,06,08,1, 11.9,1,1, 3.470, 10529.226, 357.624, 52808.381 24/01/29,14:06:17,07,08,1, 11.9,1,1, 3.470, 10529.218, 357.668, 52808.304 24/01/29,14:06:17,08,08,1, 11.9,1,1, 3.470, 10529.216, 357.642, 52808.362 24/01/29,14:06:17,09,08,1, 11.9,1,1, 3.470, 10529.217, 357.661, 52808.348 24/01/29,14:06:17,10,08,1, 11.9,1,1, 3.470, 10529.222, 357.659, 52808.274 24/01/29,14:06:17,11,08,1, 11.9,1,1, 3.470, 10529.243, 357.647, 52808.316 24/01/29,14:06:17,12,08,1, 11.9,1,1, 3.470, 10529.198, 357.660, 52808.345 24/01/29,14:06:17,13,08,1, 11.9,1,1, 3.470, 10529.237, 357.646, 52808.395 24/01/29,14:06:17,14,08,1, 11.9,1,1, 3.470, 10529.229, 357.669, 52808.303 24/01/29,14:06:17,15,08,1, 11.9,1,1, 3.470, 10529.231, 357.671, 52808.398 24/01/29,14:06:17,16,08,1, 11.9,1,1, 3.470, 10529.220, 357.658, 52808.348 24/01/29,14:06:17,17,08,1, 11.9,1,1, 3.470, 10529.238, 357.671, 52808.354 24/01/29,14:06:17,18,08,1, 11.9,1,1, 3.470, 10529.219, 357.667, 52808.406 24/01/29,14:06:17,19,08,1, 11.9,1,1, 3.470, 10529.234, 357.647, 52808.257 24/01/29,14:06:18,00,08,1, 11.9,1,1, 3.476, 10529.230, 357.647, 52808.257 24/01/29,14:06:18,01,08,1, 11.9,1,1, 3.476, 10529.214, 357.677, 52808.326 24/01/29,14:06:18,02,08,1, 11.9,1,1, 3.476, 10529.221, 357.681, 52808.281 24/01/29,14:06:18,03,08,1, 11.9,1,1, 3.476, 10529.273, 357.669, 52808.406 24/01/29,14:06:18,04,08,1, 11.9,1,1, 3.476, 10529.193, 357.675, 52808.357 24/01/29,14:06:18,05,08,1, 11.9,1,1, 3.476, 10529.196, 357.683, 52808.360 24/01/29,14:06:18,06,08,1, 11.9,1,1, 3.476, 10529.211, 357.661, 52808.300 24/01/29,14:06:18,07,08,1, 11.9,1,1, 3.476, 10529.212, 357.686, 52808.491 24/01/29,14:06:18,08,08,1, 11.9,1,1, 3.476, 10529.236, 357.669, 52808.264 24/01/29,14:06:18,09,08,1, 11.9,1,1, 3.476, 10529.216, 357.651, 52808.233 24/01/29,14:06:18,10,08,1, 11.9,1,1, 3.476, 10529.218, 357.667, 52808.393 24/01/29,14:06:18,11,08,1, 11.9,1,1, 3.476, 10529.204, 357.684, 52808.454 24/01/29,14:06:18,12,08,1, 11.9,1,1, 3.476, 10529.228, 357.687, 52808.326 24/01/29,14:06:18,13,08,1, 11.9,1,1, 3.476, 10529.212, 357.681, 52808.377 24/01/29,14:06:18,14,08,1, 11.9,1,1, 3.476, 10529.224, 357.678, 52808.395 24/01/29,14:06:18,15,08,1, 11.9,1,1, 3.476, 10529.220, 357.679, 52808.369 24/01/29,14:06:18,16,08,1, 11.9,1,1, 3.476, 10529.210, 357.669, 52808.367 24/01/29,14:06:18,17,08,1, 11.9,1,1, 3.476, 10529.243, 357.680, 52808.309 24/01/29,14:06:18,18,08,1, 11.9,1,1, 3.476, 10529.216, 357.688, 52808.324 24/01/29,14:06:18,19,08,1, 11.9,1,1, 3.476, 10529.221, 357.677, 52808.394 24/01/29,14:06:19,00,08,1, 11.9,1,1, 3.478, 10529.221, 357.677, 52808.394 24/01/29,14:06:19,01,08,1, 11.9,1,1, 3.478, 10529.237, 357.694, 52808.346 24/01/29,14:06:19,02,08,1, 11.9,1,1, 3.478, 10529.216, 357.688, 52808.316 24/01/29,14:06:19,03,08,1, 11.9,1,1, 3.478, 10529.204, 357.685, 52808.341 24/01/29,14:06:19,04,08,1, 11.9,1,1, 3.478, 10529.231, 357.689, 52808.387 24/01/29,14:06:19,05,08,1, 11.9,1,1, 3.478, 10529.217, 357.699, 52808.425 24/01/29,14:06:19,06,08,1, 11.9,1,1, 3.478, 10529.261, 357.683, 52808.282 24/01/29,14:06:19,07,08,1, 11.9,1,1, 3.478, 10529.240, 357.682, 52808.271 24/01/29,14:06:19,08,08,1, 11.9,1,1, 3.478, 10529.246, 357.685, 52808.325 24/01/29,14:06:19,09,08,1, 11.9,1,1, 3.478, 10529.214, 357.706, 52808.352 24/01/29,14:06:19,10,08,1, 11.9,1,1, 3.478, 10529.224, 357.726, 52808.413 24/01/29,14:06:19,11,08,1, 11.9,1,1, 3.478, 10529.212, 357.708, 52808.296 24/01/29,14:06:19,12,08,1, 11.9,1,1, 3.478, 10529.226, 357.697, 52808.375 24/01/29,14:06:19,13,08,1, 11.9,1,1, 3.478, 10529.221, 357.709, 52808.322 24/01/29,14:06:19,14,08,1, 11.9,1,1, 3.478, 10529.202, 357.709, 52808.377 24/01/29,14:06:19,15,08,1, 11.9,1,1, 3.478, 10529.235, 357.707, 52808.408 24/01/29,14:06:19,16,08,1, 11.9,1,1, 3.478, 10529.197, 357.714, 52808.416 24/01/29,14:06:19,17,08,1, 11.9,1,1, 3.478, 10529.202, 357.716, 52808.412 24/01/29,14:06:19,18,08,1, 11.9,1,1, 3.478, 10529.193, 357.719, 52808.318 24/01/29,14:06:19,19,08,1, 11.9,1,1, 3.478, 10529.205, 357.698, 52808.316 24/01/29,14:06:20,00,08,1, 11.9,1,1, 3.470, 10529.205, 357.698, 52808.316 24/01/29,14:06:20,01,08,1, 11.9,1,1, 3.470, 10529.213, 357.730, 52808.384 24/01/29,14:06:20,02,08,1, 11.9,1,1, 3.470, 10529.232, 357.715, 52808.326 24/01/29,14:06:20,03,08,1, 11.9,1,1, 3.470, 10529.233, 357.692, 52808.298 24/01/29,14:06:20,04,08,1, 11.9,1,1, 3.470, 10529.213, 357.702, 52808.394 24/01/29,14:06:20,05,08,1, 11.9,1,1, 3.470, 10529.228, 357.714, 52808.343 24/01/29,14:06:20,06,08,1, 11.9,1,1, 3.470, 10529.218, 357.706, 52808.296 24/01/29,14:06:20,07,08,1, 11.9,1,1, 3.470, 10529.239, 357.710, 52808.347 24/01/29,14:06:20,08,08,1, 11.9,1,1, 3.470, 10529.214, 357.723, 52808.387 24/01/29,14:06:20,09,08,1, 11.9,1,1, 3.470, 10529.259, 357.726, 52808.368 24/01/29,14:06:20,10,08,1, 11.9,1,1, 3.470, 10529.232, 357.737, 52808.395 24/01/29,14:06:20,11,08,1, 11.9,1,1, 3.470, 10529.225, 357.723, 52808.348 24/01/29,14:06:20,12,08,1, 11.9,1,1, 3.470, 10529.227, 357.724, 52808.327 24/01/29,14:06:20,13,08,1, 11.9,1,1, 3.470, 10529.224, 357.748, 52808.397 24/01/29,14:06:20,14,08,1, 11.9,1,1, 3.470, 10529.227, 357.739, 52808.365 24/01/29,14:06:20,15,08,1, 11.9,1,1, 3.470, 10529.213, 357.762, 52808.336 24/01/29,14:06:20,16,08,1, 11.9,1,1, 3.470, 10529.225, 357.760, 52808.385 24/01/29,14:06:20,17,08,1, 11.9,1,1, 3.470, 10529.189, 357.738, 52808.327 24/01/29,14:06:20,18,08,1, 11.9,1,1, 3.470, 10529.227, 357.751, 52808.369 24/01/29,14:06:20,19,08,1, 11.9,1,1, 3.470, 10529.234, 357.745, 52808.302 24/01/29,14:06:21,00,08,1, 11.9,1,1, 3.470, 10529.230, 357.745, 52808.302 24/01/29,14:06:21,01,08,1, 11.9,1,1, 3.470, 10529.220, 357.741, 52808.370 24/01/29,14:06:21,02,08,1, 11.9,1,1, 3.470, 10529.211, 357.752, 52808.396 24/01/29,14:06:21,03,08,1, 11.9,1,1, 3.470, 10529.232, 357.751, 52808.318 24/01/29,14:06:21,04,08,1, 11.9,1,1, 3.470, 10529.237, 357.758, 52808.348 24/01/29,14:06:21,05,08,1, 11.9,1,1, 3.470, 10529.205, 357.772, 52808.417 24/01/29,14:06:21,06,08,1, 11.9,1,1, 3.470, 10529.219, 357.737, 52808.310 24/01/29,14:06:21,07,08,1, 11.9,1,1, 3.470, 10529.224, 357.733, 52808.317 24/01/29,14:06:21,08,08,1, 11.9,1,1, 3.470, 10529.216, 357.731, 52808.316 24/01/29,14:06:21,09,08,1, 11.9,1,1, 3.470, 10529.227, 357.721, 52808.316 24/01/29,14:06:21,10,08,1, 11.9,1,1, 3.470, 10529.214, 357.754, 52808.356 24/01/29,14:06:21,11,08,1, 11.9,1,1, 3.470, 10529.292, 357.741, 52808.367 24/01/29,14:06:21,12,08,1, 11.9,1,1, 3.470, 10529.196, 357.782, 52808.400 24/01/29,14:06:21,13,08,1, 11.9,1,1, 3.470, 10529.216, 357.777, 52808.392 24/01/29,14:06:21,14,08,1, 11.9,1,1, 3.470, 10529.232, 357.767, 52808.366 24/01/29,14:06:21,15,08,1, 11.9,1,1, 3.470, 10529.203, 357.787, 52808.317 24/01/29,14:06:21,16,08,1, 11.9,1,1, 3.470, 10529.225, 357.752, 52808.309 24/01/29,14:06:21,17,08,1, 11.9,1,1, 3.470, 10529.186, 357.792, 52808.278 24/01/29,14:06:21,18,08,1, 11.9,1,1, 3.470, 10529.208, 357.800, 52808.385 24/01/29,14:06:21,19,08,1, 11.9,1,1, 3.470, 10529.189, 357.777, 52808.346 24/01/29,14:06:22,00,08,1, 11.9,1,1, 3.476, 10529.188, 357.777, 52808.346 24/01/29,14:06:22,01,08,1, 11.9,1,1, 3.476, 10529.206, 357.797, 52808.347 24/01/29,14:06:22,02,08,1, 11.9,1,1, 3.476, 10529.222, 357.807, 52808.349 24/01/29,14:06:22,03,08,1, 11.9,1,1, 3.476, 10529.203, 357.797, 52808.367 24/01/29,14:06:22,04,08,1, 11.9,1,1, 3.476, 10529.198, 357.807, 52808.357 24/01/29,14:06:22,05,08,1, 11.9,1,1, 3.476, 10529.245, 357.787, 52808.388 24/01/29,14:06:22,06,08,1, 11.9,1,1, 3.476, 10529.234, 357.784, 52808.391 24/01/29,14:06:22,07,08,1, 11.9,1,1, 3.476, 10529.223, 357.811, 52808.396 24/01/29,14:06:22,08,08,1, 11.9,1,1, 3.476, 10529.215, 357.790, 52808.378 24/01/29,14:06:22,09,08,1, 11.9,1,1, 3.476, 10529.219, 357.823, 52808.401 24/01/29,14:06:22,10,08,1, 11.9,1,1, 3.476, 10529.200, 357.798, 52808.356 24/01/29,14:06:22,11,08,1, 11.9,1,1, 3.476, 10529.189, 357.809, 52808.404 24/01/29,14:06:22,12,08,1, 11.9,1,1, 3.476, 10529.240, 357.788, 52808.351 24/01/29,14:06:22,13,08,1, 11.9,1,1, 3.476, 10529.214, 357.814, 52808.413 24/01/29,14:06:22,14,08,1, 11.9,1,1, 3.476, 10529.227, 357.787, 52808.411 24/01/29,14:06:22,15,08,1, 11.9,1,1, 3.476, 10529.223, 357.793, 52808.436 24/01/29,14:06:22,16,08,1, 11.9,1,1, 3.476, 10529.214, 357.813, 52808.373 24/01/29,14:06:22,17,08,1, 11.9,1,1, 3.476, 10529.233, 357.798, 52808.388 24/01/29,14:06:22,18,08,1, 11.9,1,1, 3.476, 10529.227, 357.802, 52808.352 24/01/29,14:06:22,19,08,1, 11.9,1,1, 3.476, 10529.223, 357.814, 52808.368 24/01/29,14:06:23,00,07,1, 11.9,1,1, 3.475, 10529.221, 357.814, 52808.368 24/01/29,14:06:23,01,07,1, 11.9,1,1, 3.475, 10529.233, 357.814, 52808.371 24/01/29,14:06:23,02,07,1, 11.9,1,1, 3.475, 10529.235, 357.790, 52808.341 24/01/29,14:06:23,03,07,1, 11.9,1,1, 3.475, 10529.232, 357.802, 52808.350 24/01/29,14:06:23,04,07,1, 11.9,1,1, 3.475, 10529.243, 357.810, 52808.323 24/01/29,14:06:23,05,07,1, 11.9,1,1, 3.475, 10529.223, 357.812, 52808.345 24/01/29,14:06:23,06,07,1, 11.9,1,1, 3.475, 10529.214, 357.800, 52808.333 24/01/29,14:06:23,07,07,1, 11.9,1,1, 3.475, 10529.252, 357.816, 52808.274 24/01/29,14:06:23,08,07,1, 11.9,1,1, 3.475, 10529.227, 357.818, 52808.458 24/01/29,14:06:23,09,07,1, 11.9,1,1, 3.475, 10529.212, 357.835, 52808.422 24/01/29,14:06:23,10,07,1, 11.9,1,1, 3.475, 10529.235, 357.823, 52808.327 24/01/29,14:06:23,11,07,1, 11.9,1,1, 3.475, 10529.221, 357.826, 52808.426 24/01/29,14:06:23,12,07,1, 11.9,1,1, 3.475, 10529.210, 357.822, 52808.454 24/01/29,14:06:23,13,07,1, 11.9,1,1, 3.475, 10529.222, 357.826, 52808.434 24/01/29,14:06:23,14,07,1, 11.9,1,1, 3.475, 10529.185, 357.831, 52808.358 24/01/29,14:06:23,15,07,1, 11.9,1,1, 3.475, 10529.231, 357.832, 52808.385 24/01/29,14:06:23,16,07,1, 11.9,1,1, 3.475, 10529.211, 357.816, 52808.396 24/01/29,14:06:23,17,07,1, 11.9,1,1, 3.475, 10529.228, 357.829, 52808.367 24/01/29,14:06:23,18,07,1, 11.9,1,1, 3.475, 10529.206, 357.829, 52808.352 24/01/29,14:06:23,19,07,1, 11.9,1,1, 3.475, 10529.221, 357.848, 52808.392 24/01/29,14:06:24,00,08,1, 11.9,1,1, 3.472, 10529.213, 357.848, 52808.392 24/01/29,14:06:24,01,08,1, 11.9,1,1, 3.472, 10529.212, 357.826, 52808.391 24/01/29,14:06:24,02,08,1, 11.9,1,1, 3.472, 10529.229, 357.824, 52808.334 24/01/29,14:06:24,03,08,1, 11.9,1,1, 3.472, 10529.197, 357.838, 52808.358 24/01/29,14:06:24,04,08,1, 11.9,1,1, 3.472, 10529.225, 357.856, 52808.390 24/01/29,14:06:24,05,08,1, 11.9,1,1, 3.472, 10529.216, 357.819, 52808.298 24/01/29,14:06:24,06,08,1, 11.9,1,1, 3.472, 10529.231, 357.838, 52808.368 24/01/29,14:06:24,07,08,1, 11.9,1,1, 3.472, 10529.206, 357.834, 52808.375 24/01/29,14:06:24,08,08,1, 11.9,1,1, 3.472, 10529.218, 357.837, 52808.338 24/01/29,14:06:24,09,08,1, 11.9,1,1, 3.472, 10529.222, 357.854, 52808.315 24/01/29,14:06:24,10,08,1, 11.9,1,1, 3.472, 10529.209, 357.836, 52808.320 24/01/29,14:06:24,11,08,1, 11.9,1,1, 3.472, 10529.240, 357.870, 52808.342 24/01/29,14:06:24,12,08,1, 11.9,1,1, 3.472, 10529.216, 357.848, 52808.281 24/01/29,14:06:24,13,08,1, 11.9,1,1, 3.472, 10529.221, 357.862, 52808.328 24/01/29,14:06:24,14,08,1, 11.9,1,1, 3.472, 10529.217, 357.864, 52808.383 24/01/29,14:06:24,15,08,1, 11.9,1,1, 3.472, 10529.204, 357.862, 52808.385 24/01/29,14:06:24,16,08,1, 11.9,1,1, 3.472, 10529.216, 357.854, 52808.358 24/01/29,14:06:24,17,08,1, 11.9,1,1, 3.472, 10529.236, 357.853, 52808.399 24/01/29,14:06:24,18,08,1, 11.9,1,1, 3.472, 10529.226, 357.864, 52808.416 24/01/29,14:06:24,19,08,1, 11.9,1,1, 3.472, 10529.232, 357.841, 52808.359 24/01/29,14:06:25,00,08,1, 11.9,1,1, 3.470, 10529.230, 357.841, 52808.359 24/01/29,14:06:25,01,08,1, 11.9,1,1, 3.470, 10529.220, 357.864, 52808.436 24/01/29,14:06:25,02,08,1, 11.9,1,1, 3.470, 10529.246, 357.852, 52808.277 24/01/29,14:06:25,03,08,1, 11.9,1,1, 3.470, 10529.253, 357.876, 52808.362 24/01/29,14:06:25,04,08,1, 11.9,1,1, 3.470, 10529.225, 357.877, 52808.378 24/01/29,14:06:25,05,08,1, 11.9,1,1, 3.470, 10529.234, 357.862, 52808.410 24/01/29,14:06:25,06,08,1, 11.9,1,1, 3.470, 10529.243, 357.850, 52808.327 24/01/29,14:06:25,07,08,1, 11.9,1,1, 3.470, 10529.234, 357.866, 52808.423 24/01/29,14:06:25,08,08,1, 11.9,1,1, 3.470, 10529.229, 357.875, 52808.419 24/01/29,14:06:25,09,08,1, 11.9,1,1, 3.470, 10529.209, 357.871, 52808.418 24/01/29,14:06:25,10,08,1, 11.9,1,1, 3.470, 10529.256, 357.873, 52808.403 24/01/29,14:06:25,11,08,1, 11.9,1,1, 3.470, 10529.223, 357.897, 52808.397 24/01/29,14:06:25,12,08,1, 11.9,1,1, 3.470, 10529.225, 357.885, 52808.374 24/01/29,14:06:25,13,08,1, 11.9,1,1, 3.470, 10529.262, 357.898, 52808.389 24/01/29,14:06:25,14,08,1, 11.9,1,1, 3.470, 10529.258, 357.889, 52808.440 24/01/29,14:06:25,15,08,1, 11.9,1,1, 3.470, 10529.240, 357.875, 52808.398 24/01/29,14:06:25,16,08,1, 11.9,1,1, 3.470, 10529.226, 357.898, 52808.443 24/01/29,14:06:25,17,08,1, 11.9,1,1, 3.470, 10529.213, 357.896, 52808.398 24/01/29,14:06:25,18,08,1, 11.9,1,1, 3.470, 10529.219, 357.900, 52808.362 24/01/29,14:06:25,19,08,1, 11.9,1,1, 3.470, 10529.237, 357.881, 52808.347 24/01/29,14:06:26,00,08,1, 11.9,1,1, 3.474, 10529.230, 357.881, 52808.347 24/01/29,14:06:26,01,08,1, 11.9,1,1, 3.474, 10529.208, 357.917, 52808.375 24/01/29,14:06:26,02,08,1, 11.9,1,1, 3.474, 10529.223, 357.891, 52808.347 24/01/29,14:06:26,03,08,1, 11.9,1,1, 3.474, 10529.250, 357.913, 52808.392 24/01/29,14:06:26,04,08,1, 11.9,1,1, 3.474, 10529.240, 357.906, 52808.353 24/01/29,14:06:26,05,08,1, 11.9,1,1, 3.474, 10529.218, 357.901, 52808.353 24/01/29,14:06:26,06,08,1, 11.9,1,1, 3.474, 10529.217, 357.938, 52808.373 24/01/29,14:06:26,07,08,1, 11.9,1,1, 3.474, 10529.211, 357.907, 52808.395 24/01/29,14:06:26,08,08,1, 11.9,1,1, 3.474, 10529.228, 357.905, 52808.447 24/01/29,14:06:26,09,08,1, 11.9,1,1, 3.474, 10529.248, 357.920, 52808.385 24/01/29,14:06:26,10,08,1, 11.9,1,1, 3.474, 10529.219, 357.921, 52808.420 24/01/29,14:06:26,11,08,1, 11.9,1,1, 3.474, 10529.224, 357.912, 52808.491 24/01/29,14:06:26,12,08,1, 11.9,1,1, 3.474, 10529.205, 357.914, 52808.329 24/01/29,14:06:26,13,08,1, 11.9,1,1, 3.474, 10529.223, 357.923, 52808.390 24/01/29,14:06:26,14,08,1, 11.9,1,1, 3.474, 10529.209, 357.931, 52808.405 24/01/29,14:06:26,15,08,1, 11.9,1,1, 3.474, 10529.237, 357.927, 52808.341 24/01/29,14:06:26,16,08,1, 11.9,1,1, 3.474, 10529.231, 357.935, 52808.369 24/01/29,14:06:26,17,08,1, 11.9,1,1, 3.474, 10529.228, 357.921, 52808.362 24/01/29,14:06:26,18,08,1, 11.9,1,1, 3.474, 10529.249, 357.960, 52808.352 24/01/29,14:06:26,19,08,1, 11.9,1,1, 3.474, 10529.215, 357.950, 52808.462 24/01/29,14:06:27,00,08,1, 11.9,1,1, 3.475, 10529.213, 357.950, 52808.462 24/01/29,14:06:27,01,08,1, 11.9,1,1, 3.475, 10529.215, 357.939, 52808.350 24/01/29,14:06:27,02,08,1, 11.9,1,1, 3.475, 10529.227, 357.954, 52808.436 24/01/29,14:06:27,03,08,1, 11.9,1,1, 3.475, 10529.241, 357.945, 52808.324 24/01/29,14:06:27,04,08,1, 11.9,1,1, 3.475, 10529.237, 357.949, 52808.335 24/01/29,14:06:27,05,08,1, 11.9,1,1, 3.475, 10529.240, 357.964, 52808.489 24/01/29,14:06:27,06,08,1, 11.9,1,1, 3.475, 10529.233, 357.938, 52808.376 24/01/29,14:06:27,07,08,1, 11.9,1,1, 3.475, 10529.238, 357.960, 52808.435 24/01/29,14:06:27,08,08,1, 11.9,1,1, 3.475, 10529.233, 357.957, 52808.437 24/01/29,14:06:27,09,08,1, 11.9,1,1, 3.475, 10529.241, 357.975, 52808.402 24/01/29,14:06:27,10,08,1, 11.9,1,1, 3.475, 10529.216, 357.935, 52808.377 24/01/29,14:06:27,11,08,1, 11.9,1,1, 3.475, 10529.221, 357.930, 52808.354 24/01/29,14:06:27,12,08,1, 11.9,1,1, 3.475, 10529.230, 357.958, 52808.379 24/01/29,14:06:27,13,08,1, 11.9,1,1, 3.475, 10529.222, 357.953, 52808.397 24/01/29,14:06:27,14,08,1, 11.9,1,1, 3.475, 10529.231, 357.958, 52808.366 24/01/29,14:06:27,15,08,1, 11.9,1,1, 3.475, 10529.243, 357.956, 52808.353 24/01/29,14:06:27,16,08,1, 11.9,1,1, 3.475, 10529.227, 357.965, 52808.415 24/01/29,14:06:27,17,08,1, 11.9,1,1, 3.475, 10529.219, 357.965, 52808.331 24/01/29,14:06:27,18,08,1, 11.9,1,1, 3.475, 10529.240, 357.998, 52808.382 24/01/29,14:06:27,19,08,1, 11.9,1,1, 3.475, 10529.230, 357.986, 52808.358 24/01/29,14:06:28,00,08,1, 11.9,1,1, 3.471, 10529.221, 357.986, 52808.358 24/01/29,14:06:28,01,08,1, 11.9,1,1, 3.471, 10529.225, 357.984, 52808.373 24/01/29,14:06:28,02,08,1, 11.9,1,1, 3.471, 10529.240, 357.981, 52808.367 24/01/29,14:06:28,03,08,1, 11.9,1,1, 3.471, 10529.241, 357.967, 52808.349 24/01/29,14:06:28,04,08,1, 11.9,1,1, 3.471, 10529.215, 357.996, 52808.415 24/01/29,14:06:28,05,08,1, 11.9,1,1, 3.471, 10529.240, 357.979, 52808.362 24/01/29,14:06:28,06,08,1, 11.9,1,1, 3.471, 10529.228, 357.990, 52808.370 24/01/29,14:06:28,07,08,1, 11.9,1,1, 3.471, 10529.226, 357.982, 52808.387 24/01/29,14:06:28,08,08,1, 11.9,1,1, 3.471, 10529.244, 357.989, 52808.403 24/01/29,14:06:28,09,08,1, 11.9,1,1, 3.471, 10529.215, 357.982, 52808.462 24/01/29,14:06:28,10,08,1, 11.9,1,1, 3.471, 10529.217, 357.994, 52808.422 24/01/29,14:06:28,11,08,1, 11.9,1,1, 3.471, 10529.249, 357.997, 52808.411 24/01/29,14:06:28,12,08,1, 11.9,1,1, 3.471, 10529.233, 357.997, 52808.348 24/01/29,14:06:28,13,08,1, 11.9,1,1, 3.471, 10529.216, 357.979, 52808.358 24/01/29,14:06:28,14,08,1, 11.9,1,1, 3.471, 10529.233, 358.020, 52808.459 24/01/29,14:06:28,15,08,1, 11.9,1,1, 3.471, 10529.231, 357.989, 52808.379 24/01/29,14:06:28,16,08,1, 11.9,1,1, 3.471, 10529.226, 358.003, 52808.446 24/01/29,14:06:28,17,08,1, 11.9,1,1, 3.471, 10529.243, 357.995, 52808.363 24/01/29,14:06:28,18,08,1, 11.9,1,1, 3.471, 10529.241, 357.996, 52808.411 24/01/29,14:06:28,19,08,1, 11.9,1,1, 3.471, 10529.249, 358.009, 52808.328 24/01/29,14:06:29,00,08,1, 12.0,1,1, 3.473, 10529.246, 358.009, 52808.328 24/01/29,14:06:29,01,08,1, 12.0,1,1, 3.473, 10529.264, 358.015, 52808.366 24/01/29,14:06:29,02,08,1, 12.0,1,1, 3.473, 10529.230, 358.000, 52808.325 24/01/29,14:06:29,03,08,1, 12.0,1,1, 3.473, 10529.241, 358.028, 52808.381 24/01/29,14:06:29,04,08,1, 12.0,1,1, 3.473, 10529.230, 358.025, 52808.393 24/01/29,14:06:29,05,08,1, 12.0,1,1, 3.473, 10529.245, 357.990, 52808.362 24/01/29,14:06:29,06,08,1, 12.0,1,1, 3.473, 10529.249, 358.002, 52808.370 24/01/29,14:06:29,07,08,1, 12.0,1,1, 3.473, 10529.256, 358.013, 52808.456 24/01/29,14:06:29,08,08,1, 12.0,1,1, 3.473, 10529.246, 358.000, 52808.418 24/01/29,14:06:29,09,08,1, 12.0,1,1, 3.473, 10529.256, 358.008, 52808.475 24/01/29,14:06:29,10,08,1, 12.0,1,1, 3.473, 10529.228, 358.001, 52808.405 24/01/29,14:06:29,11,08,1, 12.0,1,1, 3.473, 10529.258, 358.004, 52808.423 24/01/29,14:06:29,12,08,1, 12.0,1,1, 3.473, 10529.246, 358.013, 52808.336 24/01/29,14:06:29,13,08,1, 12.0,1,1, 3.473, 10529.251, 358.008, 52808.343 24/01/29,14:06:29,14,08,1, 12.0,1,1, 3.473, 10529.249, 358.009, 52808.383 24/01/29,14:06:29,15,08,1, 12.0,1,1, 3.473, 10529.274, 358.040, 52808.376 24/01/29,14:06:29,16,08,1, 12.0,1,1, 3.473, 10529.259, 358.013, 52808.352 24/01/29,14:06:29,17,08,1, 12.0,1,1, 3.473, 10529.259, 357.998, 52808.440 24/01/29,14:06:29,18,08,1, 12.0,1,1, 3.473, 10529.252, 358.017, 52808.424 24/01/29,14:06:29,19,08,1, 12.0,1,1, 3.473, 10529.273, 358.002, 52808.376 24/01/29,14:06:30,00,08,1, 11.9,1,1, 3.474, 10529.271, 358.002, 52808.376 24/01/29,14:06:30,01,08,1, 11.9,1,1, 3.474, 10529.257, 358.022, 52808.338 24/01/29,14:06:30,02,08,1, 11.9,1,1, 3.474, 10529.284, 358.022, 52808.404 24/01/29,14:06:30,03,08,1, 11.9,1,1, 3.474, 10529.249, 358.038, 52808.428 24/01/29,14:06:30,04,08,1, 11.9,1,1, 3.474, 10529.230, 358.032, 52808.384 24/01/29,14:06:30,05,08,1, 11.9,1,1, 3.474, 10529.252, 358.012, 52808.414 24/01/29,14:06:30,06,08,1, 11.9,1,1, 3.474, 10529.278, 358.029, 52808.379 24/01/29,14:06:30,07,08,1, 11.9,1,1, 3.474, 10529.243, 358.043, 52808.444 24/01/29,14:06:30,08,08,1, 11.9,1,1, 3.474, 10529.263, 358.018, 52808.426 24/01/29,14:06:30,09,08,1, 11.9,1,1, 3.474, 10529.249, 358.029, 52808.400 24/01/29,14:06:30,10,08,1, 11.9,1,1, 3.474, 10529.246, 358.037, 52808.432 24/01/29,14:06:30,11,08,1, 11.9,1,1, 3.474, 10529.270, 358.019, 52808.349 24/01/29,14:06:30,12,08,1, 11.9,1,1, 3.474, 10529.284, 358.017, 52808.337 24/01/29,14:06:30,13,08,1, 11.9,1,1, 3.474, 10529.256, 358.026, 52808.444 24/01/29,14:06:30,14,08,1, 11.9,1,1, 3.474, 10529.261, 358.047, 52808.360 24/01/29,14:06:30,15,08,1, 11.9,1,1, 3.474, 10529.265, 358.048, 52808.403 24/01/29,14:06:30,16,08,1, 11.9,1,1, 3.474, 10529.241, 358.042, 52808.341 24/01/29,14:06:30,17,08,1, 11.9,1,1, 3.474, 10529.272, 358.044, 52808.420 24/01/29,14:06:30,18,08,1, 11.9,1,1, 3.474, 10529.273, 358.054, 52808.422 24/01/29,14:06:30,19,08,1, 11.9,1,1, 3.474, 10529.274, 358.079, 52808.415 24/01/29,14:06:31,00,08,1, 11.9,1,1, 3.475, 10529.271, 358.079, 52808.415 24/01/29,14:06:31,01,08,1, 11.9,1,1, 3.475, 10529.247, 358.066, 52808.300 24/01/29,14:06:31,02,08,1, 11.9,1,1, 3.475, 10529.254, 358.055, 52808.436 24/01/29,14:06:31,03,08,1, 11.9,1,1, 3.475, 10529.288, 358.061, 52808.356 24/01/29,14:06:31,04,08,1, 11.9,1,1, 3.475, 10529.275, 358.061, 52808.387 24/01/29,14:06:31,05,08,1, 11.9,1,1, 3.475, 10529.270, 358.041, 52808.374 24/01/29,14:06:31,06,08,1, 11.9,1,1, 3.475, 10529.286, 358.069, 52808.420 24/01/29,14:06:31,07,08,1, 11.9,1,1, 3.475, 10529.272, 358.060, 52808.429 24/01/29,14:06:31,08,08,1, 11.9,1,1, 3.475, 10529.269, 358.056, 52808.326 24/01/29,14:06:31,09,08,1, 11.9,1,1, 3.475, 10529.271, 358.058, 52808.385 24/01/29,14:06:31,10,08,1, 11.9,1,1, 3.475, 10529.289, 358.068, 52808.450 24/01/29,14:06:31,11,08,1, 11.9,1,1, 3.475, 10529.272, 358.059, 52808.400 24/01/29,14:06:31,12,08,1, 11.9,1,1, 3.475, 10529.274, 358.057, 52808.459 24/01/29,14:06:31,13,08,1, 11.9,1,1, 3.475, 10529.264, 358.087, 52808.457 24/01/29,14:06:31,14,08,1, 11.9,1,1, 3.475, 10529.286, 358.083, 52808.445 24/01/29,14:06:31,15,08,1, 11.9,1,1, 3.475, 10529.265, 358.068, 52808.374 24/01/29,14:06:31,16,08,1, 11.9,1,1, 3.475, 10529.289, 358.097, 52808.432 24/01/29,14:06:31,17,08,1, 11.9,1,1, 3.475, 10529.267, 358.092, 52808.641 24/01/29,14:06:31,18,08,1, 11.9,1,1, 3.475, 10529.295, 358.075, 52808.423 24/01/29,14:06:31,19,08,1, 11.9,1,1, 3.475, 10529.299, 358.068, 52808.311 24/01/29,14:06:32,00,08,1, 11.9,1,1, 3.474, 10529.296, 358.068, 52808.311 24/01/29,14:06:32,01,08,1, 11.9,1,1, 3.474, 10529.298, 358.081, 52808.451 24/01/29,14:06:32,02,08,1, 11.9,1,1, 3.474, 10529.294, 358.084, 52808.455 24/01/29,14:06:32,03,08,1, 11.9,1,1, 3.474, 10529.268, 358.055, 52808.383 24/01/29,14:06:32,04,08,1, 11.9,1,1, 3.474, 10529.278, 358.090, 52808.383 24/01/29,14:06:32,05,08,1, 11.9,1,1, 3.474, 10529.294, 358.086, 52808.469 24/01/29,14:06:32,06,08,1, 11.9,1,1, 3.474, 10529.284, 358.100, 52808.349 24/01/29,14:06:32,07,08,1, 11.9,1,1, 3.474, 10529.292, 358.096, 52808.329 24/01/29,14:06:32,08,08,1, 11.9,1,1, 3.474, 10529.285, 358.103, 52808.369 24/01/29,14:06:32,09,08,1, 11.9,1,1, 3.474, 10529.281, 358.100, 52808.354 24/01/29,14:06:32,10,08,1, 11.9,1,1, 3.474, 10529.306, 358.083, 52808.385 24/01/29,14:06:32,11,08,1, 11.9,1,1, 3.474, 10529.278, 358.083, 52808.442 24/01/29,14:06:32,12,08,1, 11.9,1,1, 3.474, 10529.286, 358.115, 52808.419 24/01/29,14:06:32,13,08,1, 11.9,1,1, 3.474, 10529.267, 358.112, 52808.349 24/01/29,14:06:32,14,08,1, 11.9,1,1, 3.474, 10529.278, 358.076, 52808.359 24/01/29,14:06:32,15,08,1, 11.9,1,1, 3.474, 10529.281, 358.089, 52808.347 24/01/29,14:06:32,16,08,1, 11.9,1,1, 3.474, 10529.250, 358.094, 52808.190 24/01/29,14:06:32,17,08,1, 11.9,1,1, 3.474, 10529.284, 358.102, 52808.418 24/01/29,14:06:32,18,08,1, 11.9,1,1, 3.474, 10529.286, 358.100, 52808.381 24/01/29,14:06:32,19,08,1, 11.9,1,1, 3.474, 10529.273, 358.098, 52808.356 24/01/29,14:06:33,00,08,1, 11.9,1,1, 3.475, 10529.271, 358.098, 52808.356 24/01/29,14:06:33,01,08,1, 11.9,1,1, 3.475, 10529.279, 358.098, 52808.383 24/01/29,14:06:33,02,08,1, 11.9,1,1, 3.475, 10529.274, 358.122, 52808.428 24/01/29,14:06:33,03,08,1, 11.9,1,1, 3.475, 10529.293, 358.122, 52808.373 24/01/29,14:06:33,04,08,1, 11.9,1,1, 3.475, 10529.271, 358.098, 52808.364 24/01/29,14:06:33,05,08,1, 11.9,1,1, 3.475, 10529.275, 358.108, 52808.380 24/01/29,14:06:33,06,08,1, 11.9,1,1, 3.475, 10529.296, 358.085, 52808.283 24/01/29,14:06:33,07,08,1, 11.9,1,1, 3.475, 10529.263, 358.108, 52808.385 24/01/29,14:06:33,08,08,1, 11.9,1,1, 3.475, 10529.299, 358.121, 52808.375 24/01/29,14:06:33,09,08,1, 11.9,1,1, 3.475, 10529.319, 358.131, 52808.391 24/01/29,14:06:33,10,08,1, 11.9,1,1, 3.475, 10529.313, 358.102, 52808.391 24/01/29,14:06:33,11,08,1, 11.9,1,1, 3.475, 10529.301, 358.120, 52808.351 24/01/29,14:06:33,12,08,1, 11.9,1,1, 3.475, 10529.310, 358.132, 52808.355 24/01/29,14:06:33,13,08,1, 11.9,1,1, 3.475, 10529.329, 358.094, 52808.343 24/01/29,14:06:33,14,08,1, 11.9,1,1, 3.475, 10529.300, 358.104, 52808.332 24/01/29,14:06:33,15,08,1, 11.9,1,1, 3.475, 10529.299, 358.109, 52808.387 24/01/29,14:06:33,16,08,1, 11.9,1,1, 3.475, 10529.300, 358.127, 52808.388 24/01/29,14:06:33,17,08,1, 11.9,1,1, 3.475, 10529.295, 358.123, 52808.352 24/01/29,14:06:33,18,08,1, 11.9,1,1, 3.475, 10529.312, 358.119, 52808.305 24/01/29,14:06:33,19,08,1, 11.9,1,1, 3.475, 10529.307, 358.099, 52808.310 24/01/29,14:06:34,00,07,1, 11.9,1,1, 3.473, 10529.305, 358.099, 52808.310 24/01/29,14:06:34,01,07,1, 11.9,1,1, 3.473, 10529.311, 358.123, 52808.365 24/01/29,14:06:34,02,07,1, 11.9,1,1, 3.473, 10529.323, 358.121, 52808.367 24/01/29,14:06:34,03,07,1, 11.9,1,1, 3.473, 10529.334, 358.109, 52808.372 24/01/29,14:06:34,04,07,1, 11.9,1,1, 3.473, 10529.326, 358.105, 52808.397 24/01/29,14:06:34,05,07,1, 11.9,1,1, 3.473, 10529.323, 358.122, 52808.340 24/01/29,14:06:34,06,07,1, 11.9,1,1, 3.473, 10529.292, 358.121, 52808.423 24/01/29,14:06:34,07,07,1, 11.9,1,1, 3.473, 10529.311, 358.130, 52808.424 24/01/29,14:06:34,08,07,1, 11.9,1,1, 3.473, 10529.310, 358.133, 52808.304 24/01/29,14:06:34,09,07,1, 11.9,1,1, 3.473, 10529.296, 358.103, 52808.398 24/01/29,14:06:34,10,07,1, 11.9,1,1, 3.473, 10529.317, 358.117, 52808.404 24/01/29,14:06:34,11,07,1, 11.9,1,1, 3.473, 10529.310, 358.110, 52808.386 24/01/29,14:06:34,12,07,1, 11.9,1,1, 3.473, 10529.310, 358.117, 52808.332 24/01/29,14:06:34,13,07,1, 11.9,1,1, 3.473, 10529.314, 358.112, 52808.378 24/01/29,14:06:34,14,07,1, 11.9,1,1, 3.473, 10529.318, 358.137, 52808.372 24/01/29,14:06:34,15,07,1, 11.9,1,1, 3.473, 10529.303, 358.113, 52808.358 24/01/29,14:06:34,16,07,1, 11.9,1,1, 3.473, 10529.342, 358.102, 52808.321 24/01/29,14:06:34,17,07,1, 11.9,1,1, 3.473, 10529.328, 358.113, 52808.350 24/01/29,14:06:34,18,07,1, 11.9,1,1, 3.473, 10529.332, 358.126, 52808.266 24/01/29,14:06:34,19,07,1, 11.9,1,1, 3.473, 10529.273, 358.123, 52808.223 24/01/29,14:06:35,00,07,1, 11.9,1,1, 3.474, 10529.271, 358.123, 52808.223 24/01/29,14:06:35,01,07,1, 11.9,1,1, 3.474, 10529.317, 358.144, 52808.329 24/01/29,14:06:35,02,07,1, 11.9,1,1, 3.474, 10529.322, 358.149, 52808.388 24/01/29,14:06:35,03,07,1, 11.9,1,1, 3.474, 10529.316, 358.131, 52808.381 24/01/29,14:06:35,04,07,1, 11.9,1,1, 3.474, 10529.336, 358.155, 52808.414 24/01/29,14:06:35,05,07,1, 11.9,1,1, 3.474, 10529.302, 358.132, 52808.360 24/01/29,14:06:35,06,07,1, 11.9,1,1, 3.474, 10529.337, 358.147, 52808.364 24/01/29,14:06:35,07,07,1, 11.9,1,1, 3.474, 10529.320, 358.149, 52808.355 24/01/29,14:06:35,08,07,1, 11.9,1,1, 3.474, 10529.326, 358.135, 52808.340 24/01/29,14:06:35,09,07,1, 11.9,1,1, 3.474, 10529.343, 358.169, 52808.377 24/01/29,14:06:35,10,07,1, 11.9,1,1, 3.474, 10529.315, 358.171, 52808.430 24/01/29,14:06:35,11,07,1, 11.9,1,1, 3.474, 10529.339, 358.173, 52808.376 24/01/29,14:06:35,12,07,1, 11.9,1,1, 3.474, 10529.326, 358.166, 52808.404 24/01/29,14:06:35,13,07,1, 11.9,1,1, 3.474, 10529.333, 358.150, 52808.353 24/01/29,14:06:35,14,07,1, 11.9,1,1, 3.474, 10529.350, 358.185, 52808.427 24/01/29,14:06:35,15,07,1, 11.9,1,1, 3.474, 10529.355, 358.165, 52808.341 24/01/29,14:06:35,16,07,1, 11.9,1,1, 3.474, 10529.334, 358.166, 52808.386 24/01/29,14:06:35,17,07,1, 11.9,1,1, 3.474, 10529.342, 358.150, 52808.362 24/01/29,14:06:35,18,07,1, 11.9,1,1, 3.474, 10529.335, 358.202, 52808.354 24/01/29,14:06:35,19,07,1, 11.9,1,1, 3.474, 10529.352, 358.186, 52808.356 24/01/29,14:06:36,00,07,1, 11.9,1,1, 3.473, 10529.346, 358.186, 52808.356 24/01/29,14:06:36,01,07,1, 11.9,1,1, 3.473, 10529.362, 358.171, 52808.399 24/01/29,14:06:36,02,07,1, 11.9,1,1, 3.473, 10529.349, 358.163, 52808.380 24/01/29,14:06:36,03,07,1, 11.9,1,1, 3.473, 10529.378, 358.180, 52808.377 24/01/29,14:06:36,04,07,1, 11.9,1,1, 3.473, 10529.353, 358.146, 52808.367 24/01/29,14:06:36,05,07,1, 11.9,1,1, 3.473, 10529.348, 358.189, 52808.417 24/01/29,14:06:36,06,07,1, 11.9,1,1, 3.473, 10529.383, 358.176, 52808.390 24/01/29,14:06:36,07,07,1, 11.9,1,1, 3.473, 10529.363, 358.175, 52808.366 24/01/29,14:06:36,08,07,1, 11.9,1,1, 3.473, 10529.359, 358.151, 52808.451 24/01/29,14:06:36,09,07,1, 11.9,1,1, 3.473, 10529.385, 358.179, 52808.426 24/01/29,14:06:36,10,07,1, 11.9,1,1, 3.473, 10529.358, 358.194, 52808.375 24/01/29,14:06:36,11,07,1, 11.9,1,1, 3.473, 10529.373, 358.153, 52808.326 24/01/29,14:06:36,12,07,1, 11.9,1,1, 3.473, 10529.374, 358.156, 52808.356 24/01/29,14:06:36,13,07,1, 11.9,1,1, 3.473, 10529.353, 358.154, 52808.358 24/01/29,14:06:36,14,07,1, 11.9,1,1, 3.473, 10529.362, 358.155, 52808.423 24/01/29,14:06:36,15,07,1, 11.9,1,1, 3.473, 10529.367, 358.161, 52808.346 24/01/29,14:06:36,16,07,1, 11.9,1,1, 3.473, 10529.328, 358.160, 52808.378 24/01/29,14:06:36,17,07,1, 11.9,1,1, 3.473, 10529.379, 358.159, 52808.408 24/01/29,14:06:36,18,07,1, 11.9,1,1, 3.473, 10529.357, 358.165, 52808.380 24/01/29,14:06:36,19,07,1, 11.9,1,1, 3.473, 10529.362, 358.180, 52808.398 24/01/29,14:06:37,00,07,1, 11.9,1,1, 3.473, 10529.355, 358.180, 52808.398 24/01/29,14:06:37,01,07,1, 11.9,1,1, 3.473, 10529.367, 358.179, 52808.355 24/01/29,14:06:37,02,07,1, 11.9,1,1, 3.473, 10529.360, 358.185, 52808.350 24/01/29,14:06:37,03,07,1, 11.9,1,1, 3.473, 10529.367, 358.170, 52808.387 24/01/29,14:06:37,04,07,1, 11.9,1,1, 3.473, 10529.360, 358.197, 52808.383 24/01/29,14:06:37,05,07,1, 11.9,1,1, 3.473, 10529.353, 358.196, 52808.396 24/01/29,14:06:37,06,07,1, 11.9,1,1, 3.473, 10529.370, 358.192, 52808.395 24/01/29,14:06:37,07,07,1, 11.9,1,1, 3.473, 10529.352, 358.206, 52808.411 24/01/29,14:06:37,08,07,1, 11.9,1,1, 3.473, 10529.357, 358.189, 52808.385 24/01/29,14:06:37,09,07,1, 11.9,1,1, 3.473, 10529.367, 358.193, 52808.359 24/01/29,14:06:37,10,07,1, 11.9,1,1, 3.473, 10529.365, 358.195, 52808.369 24/01/29,14:06:37,11,07,1, 11.9,1,1, 3.473, 10529.361, 358.193, 52808.374 24/01/29,14:06:37,12,07,1, 11.9,1,1, 3.473, 10529.350, 358.158, 52808.416 24/01/29,14:06:37,13,07,1, 11.9,1,1, 3.473, 10529.373, 358.193, 52808.344 24/01/29,14:06:37,14,07,1, 11.9,1,1, 3.473, 10529.367, 358.189, 52808.381 24/01/29,14:06:37,15,07,1, 11.9,1,1, 3.473, 10529.366, 358.201, 52808.409 24/01/29,14:06:37,16,07,1, 11.9,1,1, 3.473, 10529.380, 358.162, 52808.283 24/01/29,14:06:37,17,07,1, 11.9,1,1, 3.473, 10529.379, 358.178, 52808.311 24/01/29,14:06:37,18,07,1, 11.9,1,1, 3.473, 10529.379, 358.197, 52808.368 24/01/29,14:06:37,19,07,1, 11.9,1,1, 3.473, 10529.384, 358.200, 52808.380 24/01/29,14:06:38,00,07,1, 11.9,1,1, 3.473, 10529.380, 358.200, 52808.380 24/01/29,14:06:38,01,07,1, 11.9,1,1, 3.473, 10529.367, 358.201, 52808.420 24/01/29,14:06:38,02,07,1, 11.9,1,1, 3.473, 10529.371, 358.213, 52808.391 24/01/29,14:06:38,03,07,1, 11.9,1,1, 3.473, 10529.391, 358.218, 52808.395 24/01/29,14:06:38,04,07,1, 11.9,1,1, 3.473, 10529.365, 358.195, 52808.385 24/01/29,14:06:38,05,07,1, 11.9,1,1, 3.473, 10529.355, 358.204, 52808.395 24/01/29,14:06:38,06,07,1, 11.9,1,1, 3.473, 10529.357, 358.209, 52808.382 24/01/29,14:06:38,07,07,1, 11.9,1,1, 3.473, 10529.371, 358.189, 52808.341 24/01/29,14:06:38,08,07,1, 11.9,1,1, 3.473, 10529.368, 358.198, 52808.371 24/01/29,14:06:38,09,07,1, 11.9,1,1, 3.473, 10529.373, 358.185, 52808.340 24/01/29,14:06:38,10,07,1, 11.9,1,1, 3.473, 10529.381, 358.215, 52808.390 24/01/29,14:06:38,11,07,1, 11.9,1,1, 3.473, 10529.374, 358.196, 52808.348 24/01/29,14:06:38,12,07,1, 11.9,1,1, 3.473, 10529.381, 358.229, 52808.389 24/01/29,14:06:38,13,07,1, 11.9,1,1, 3.473, 10529.375, 358.206, 52808.410 24/01/29,14:06:38,14,07,1, 11.9,1,1, 3.473, 10529.370, 358.201, 52808.387 24/01/29,14:06:38,15,07,1, 11.9,1,1, 3.473, 10529.385, 358.197, 52808.323 24/01/29,14:06:38,16,07,1, 11.9,1,1, 3.473, 10529.403, 358.216, 52808.323 24/01/29,14:06:38,17,07,1, 11.9,1,1, 3.473, 10529.377, 358.190, 52808.388 24/01/29,14:06:38,18,07,1, 11.9,1,1, 3.473, 10529.386, 358.197, 52808.349 24/01/29,14:06:38,19,07,1, 11.9,1,1, 3.473, 10529.381, 358.203, 52808.392 24/01/29,14:06:39,00,08,1, 11.9,1,1, 3.474, 10529.380, 358.203, 52808.392 24/01/29,14:06:39,01,08,1, 11.9,1,1, 3.474, 10529.404, 358.215, 52808.375 24/01/29,14:06:39,02,08,1, 11.9,1,1, 3.474, 10529.380, 358.219, 52808.346 24/01/29,14:06:39,03,08,1, 11.9,1,1, 3.474, 10529.393, 358.205, 52808.399 24/01/29,14:06:39,04,08,1, 11.9,1,1, 3.474, 10529.387, 358.211, 52808.428 24/01/29,14:06:39,05,08,1, 11.9,1,1, 3.474, 10529.397, 358.195, 52808.355 24/01/29,14:06:39,06,08,1, 11.9,1,1, 3.474, 10529.374, 358.211, 52808.419 24/01/29,14:06:39,07,08,1, 11.9,1,1, 3.474, 10529.386, 358.231, 52808.345 24/01/29,14:06:39,08,08,1, 11.9,1,1, 3.474, 10529.379, 358.216, 52808.312 24/01/29,14:06:39,09,08,1, 11.9,1,1, 3.474, 10529.375, 358.240, 52808.354 24/01/29,14:06:39,10,08,1, 11.9,1,1, 3.474, 10529.411, 358.229, 52808.419 24/01/29,14:06:39,11,08,1, 11.9,1,1, 3.474, 10529.392, 358.229, 52808.350 24/01/29,14:06:39,12,08,1, 11.9,1,1, 3.474, 10529.377, 358.223, 52808.321 24/01/29,14:06:39,13,08,1, 11.9,1,1, 3.474, 10529.410, 358.200, 52808.375 24/01/29,14:06:39,14,08,1, 11.9,1,1, 3.474, 10529.383, 358.228, 52808.314 24/01/29,14:06:39,15,08,1, 11.9,1,1, 3.474, 10529.403, 358.223, 52808.352 24/01/29,14:06:39,16,08,1, 11.9,1,1, 3.474, 10529.389, 358.219, 52808.308 24/01/29,14:06:39,17,08,1, 11.9,1,1, 3.474, 10529.377, 358.211, 52808.320 24/01/29,14:06:39,18,08,1, 11.9,1,1, 3.474, 10529.389, 358.217, 52808.462 24/01/29,14:06:39,19,08,1, 11.9,1,1, 3.474, 10529.382, 358.209, 52808.323 24/01/29,14:06:40,00,08,1, 12.0,1,1, 3.473, 10529.380, 358.209, 52808.323 24/01/29,14:06:40,01,08,1, 12.0,1,1, 3.473, 10529.369, 358.220, 52808.282 24/01/29,14:06:40,02,08,1, 12.0,1,1, 3.473, 10529.360, 358.223, 52808.392 24/01/29,14:06:40,03,08,1, 12.0,1,1, 3.473, 10529.397, 358.230, 52808.311 24/01/29,14:06:40,04,08,1, 12.0,1,1, 3.473, 10529.381, 358.245, 52808.401 24/01/29,14:06:40,05,08,1, 12.0,1,1, 3.473, 10529.402, 358.227, 52808.333 24/01/29,14:06:40,06,08,1, 12.0,1,1, 3.473, 10529.392, 358.221, 52808.342 24/01/29,14:06:40,07,08,1, 12.0,1,1, 3.473, 10529.407, 358.238, 52808.322 24/01/29,14:06:40,08,08,1, 12.0,1,1, 3.473, 10529.390, 358.260, 52808.370 24/01/29,14:06:40,09,08,1, 12.0,1,1, 3.473, 10529.392, 358.232, 52808.303 24/01/29,14:06:40,10,08,1, 12.0,1,1, 3.473, 10529.404, 358.239, 52808.369 24/01/29,14:06:40,11,08,1, 12.0,1,1, 3.473, 10529.400, 358.225, 52808.336 24/01/29,14:06:40,12,08,1, 12.0,1,1, 3.473, 10529.391, 358.230, 52808.345 24/01/29,14:06:40,13,08,1, 12.0,1,1, 3.473, 10529.389, 358.255, 52808.355 24/01/29,14:06:40,14,08,1, 12.0,1,1, 3.473, 10529.406, 358.233, 52808.388 24/01/29,14:06:40,15,08,1, 12.0,1,1, 3.473, 10529.401, 358.250, 52808.297 24/01/29,14:06:40,16,08,1, 12.0,1,1, 3.473, 10529.408, 358.234, 52808.300 24/01/29,14:06:40,17,08,1, 12.0,1,1, 3.473, 10529.425, 358.247, 52808.333 24/01/29,14:06:40,18,08,1, 12.0,1,1, 3.473, 10529.391, 358.254, 52808.285 24/01/29,14:06:40,19,08,1, 12.0,1,1, 3.473, 10529.386, 358.257, 52808.349 24/01/29,14:06:41,00,08,1, 11.9,1,1, 3.472, 10529.380, 358.257, 52808.349 24/01/29,14:06:41,01,08,1, 11.9,1,1, 3.472, 10529.387, 358.250, 52808.418 24/01/29,14:06:41,02,08,1, 11.9,1,1, 3.472, 10529.378, 358.244, 52808.270 24/01/29,14:06:41,03,08,1, 11.9,1,1, 3.472, 10529.387, 358.268, 52808.395 24/01/29,14:06:41,04,08,1, 11.9,1,1, 3.472, 10529.381, 358.250, 52808.338 24/01/29,14:06:41,05,08,1, 11.9,1,1, 3.472, 10529.433, 358.259, 52808.099 24/01/29,14:06:41,06,08,1, 11.9,1,1, 3.472, 10529.424, 358.266, 52808.331 24/01/29,14:06:41,07,08,1, 11.9,1,1, 3.472, 10529.392, 358.265, 52808.269 24/01/29,14:06:41,08,08,1, 11.9,1,1, 3.472, 10529.398, 358.251, 52808.316 24/01/29,14:06:41,09,08,1, 11.9,1,1, 3.472, 10529.406, 358.251, 52808.361 24/01/29,14:06:41,10,08,1, 11.9,1,1, 3.472, 10529.394, 358.257, 52808.318 24/01/29,14:06:41,11,08,1, 11.9,1,1, 3.472, 10529.400, 358.259, 52808.419 24/01/29,14:06:41,12,08,1, 11.9,1,1, 3.472, 10529.398, 358.234, 52808.270 24/01/29,14:06:41,13,08,1, 11.9,1,1, 3.472, 10529.404, 358.261, 52808.406 24/01/29,14:06:41,14,08,1, 11.9,1,1, 3.472, 10529.398, 358.255, 52808.388 24/01/29,14:06:41,15,08,1, 11.9,1,1, 3.472, 10529.422, 358.253, 52808.324 24/01/29,14:06:41,16,08,1, 11.9,1,1, 3.472, 10529.386, 358.256, 52808.339 24/01/29,14:06:41,17,08,1, 11.9,1,1, 3.472, 10529.390, 358.259, 52808.329 24/01/29,14:06:41,18,08,1, 11.9,1,1, 3.472, 10529.423, 358.244, 52808.452 24/01/29,14:06:41,19,08,1, 11.9,1,1, 3.472, 10529.403, 358.284, 52808.414 24/01/29,14:06:42,00,08,1, 11.9,1,1, 3.472, 10529.397, 358.284, 52808.414 24/01/29,14:06:42,01,08,1, 11.9,1,1, 3.472, 10529.404, 358.263, 52808.312 24/01/29,14:06:42,02,08,1, 11.9,1,1, 3.472, 10529.397, 358.252, 52808.331 24/01/29,14:06:42,03,08,1, 11.9,1,1, 3.472, 10529.429, 358.235, 52808.334 24/01/29,14:06:42,04,08,1, 11.9,1,1, 3.472, 10529.402, 358.236, 52808.357 24/01/29,14:06:42,05,08,1, 11.9,1,1, 3.472, 10529.415, 358.256, 52808.414 24/01/29,14:06:42,06,08,1, 11.9,1,1, 3.472, 10529.382, 358.266, 52808.424 24/01/29,14:06:42,07,08,1, 11.9,1,1, 3.472, 10529.385, 358.253, 52808.277 24/01/29,14:06:42,08,08,1, 11.9,1,1, 3.472, 10529.405, 358.255, 52808.387 24/01/29,14:06:42,09,08,1, 11.9,1,1, 3.472, 10529.416, 358.257, 52808.356 24/01/29,14:06:42,10,08,1, 11.9,1,1, 3.472, 10529.403, 358.265, 52808.333 24/01/29,14:06:42,11,08,1, 11.9,1,1, 3.472, 10529.412, 358.282, 52808.376 24/01/29,14:06:42,12,08,1, 11.9,1,1, 3.472, 10529.428, 358.261, 52808.445 24/01/29,14:06:42,13,08,1, 11.9,1,1, 3.472, 10529.427, 358.251, 52808.411 24/01/29,14:06:42,14,08,1, 11.9,1,1, 3.472, 10529.419, 358.265, 52808.401 24/01/29,14:06:42,15,08,1, 11.9,1,1, 3.472, 10529.410, 358.254, 52808.394 24/01/29,14:06:42,16,08,1, 11.9,1,1, 3.472, 10529.434, 358.265, 52808.123 24/01/29,14:06:42,17,08,1, 11.9,1,1, 3.472, 10529.386, 358.270, 52808.323 24/01/29,14:06:42,18,08,1, 11.9,1,1, 3.472, 10529.403, 358.261, 52808.334 24/01/29,14:06:42,19,08,1, 11.9,1,1, 3.472, 10529.400, 358.280, 52808.300 24/01/29,14:06:43,00,08,1, 11.9,1,1, 3.476, 10529.397, 358.280, 52808.300 24/01/29,14:06:43,01,08,1, 11.9,1,1, 3.476, 10529.449, 358.264, 52808.602 24/01/29,14:06:43,02,08,1, 11.9,1,1, 3.476, 10529.450, 358.269, 52808.263 24/01/29,14:06:43,03,08,1, 11.9,1,1, 3.476, 10529.399, 358.288, 52808.328 24/01/29,14:06:43,04,08,1, 11.9,1,1, 3.476, 10529.391, 358.289, 52808.283 24/01/29,14:06:43,05,08,1, 11.9,1,1, 3.476, 10529.406, 358.269, 52808.308 24/01/29,14:06:43,06,08,1, 11.9,1,1, 3.476, 10529.429, 358.269, 52808.311 24/01/29,14:06:43,07,08,1, 11.9,1,1, 3.476, 10529.413, 358.269, 52808.292 24/01/29,14:06:43,08,08,1, 11.9,1,1, 3.476, 10529.409, 358.272, 52808.361 24/01/29,14:06:43,09,08,1, 11.9,1,1, 3.476, 10529.415, 358.278, 52808.298 24/01/29,14:06:43,10,08,1, 11.9,1,1, 3.476, 10529.354, 358.308, 52808.615 24/01/29,14:06:43,11,08,1, 11.9,1,1, 3.476, 10529.409, 358.280, 52808.426 24/01/29,14:06:43,12,08,1, 11.9,1,1, 3.476, 10529.396, 358.282, 52808.539 24/01/29,14:06:43,13,08,1, 11.9,1,1, 3.476, 10529.442, 358.246, 52808.299 24/01/29,14:06:43,14,08,1, 11.9,1,1, 3.476, 10529.387, 358.287, 52808.394 24/01/29,14:06:43,15,08,1, 11.9,1,1, 3.476, 10529.391, 358.278, 52808.339 24/01/29,14:06:43,16,08,1, 11.9,1,1, 3.476, 10529.400, 358.293, 52808.289 24/01/29,14:06:43,17,08,1, 11.9,1,1, 3.476, 10529.391, 358.259, 52808.292 24/01/29,14:06:43,18,08,1, 11.9,1,1, 3.476, 10529.416, 358.272, 52808.394 24/01/29,14:06:43,19,08,1, 11.9,1,1, 3.476, 10529.421, 358.285, 52808.372 24/01/29,14:06:44,00,08,1, 11.9,1,1, 3.470, 10529.413, 358.285, 52808.372 24/01/29,14:06:44,01,08,1, 11.9,1,1, 3.470, 10529.411, 358.285, 52808.359 24/01/29,14:06:44,02,08,1, 11.9,1,1, 3.470, 10529.401, 358.297, 52808.346 24/01/29,14:06:44,03,08,1, 11.9,1,1, 3.470, 10529.406, 358.280, 52808.304 24/01/29,14:06:44,04,08,1, 11.9,1,1, 3.470, 10529.428, 358.308, 52808.353 24/01/29,14:06:44,05,08,1, 11.9,1,1, 3.470, 10529.423, 358.278, 52808.360 24/01/29,14:06:44,06,08,1, 11.9,1,1, 3.470, 10529.410, 358.294, 52808.359 24/01/29,14:06:44,07,08,1, 11.9,1,1, 3.470, 10529.445, 358.300, 52808.429 24/01/29,14:06:44,08,08,1, 11.9,1,1, 3.470, 10529.388, 358.301, 52808.263 24/01/29,14:06:44,09,08,1, 11.9,1,1, 3.470, 10529.398, 358.302, 52808.369 24/01/29,14:06:44,10,08,1, 11.9,1,1, 3.470, 10529.392, 358.283, 52808.313 24/01/29,14:06:44,11,08,1, 11.9,1,1, 3.470, 10529.429, 358.305, 52808.344 24/01/29,14:06:44,12,08,1, 11.9,1,1, 3.470, 10529.405, 358.317, 52808.358 24/01/29,14:06:44,13,08,1, 11.9,1,1, 3.470, 10529.419, 358.301, 52808.354 24/01/29,14:06:44,14,08,1, 11.9,1,1, 3.470, 10529.395, 358.300, 52808.603 24/01/29,14:06:44,15,08,1, 11.9,1,1, 3.470, 10529.429, 358.300, 52808.423 24/01/29,14:06:44,16,08,1, 11.9,1,1, 3.470, 10529.403, 358.297, 52808.404 24/01/29,14:06:44,17,08,1, 11.9,1,1, 3.470, 10529.413, 358.286, 52808.372 24/01/29,14:06:44,18,08,1, 11.9,1,1, 3.470, 10529.418, 358.298, 52808.311 24/01/29,14:06:44,19,08,1, 11.9,1,1, 3.470, 10529.398, 358.284, 52808.340 24/01/29,14:06:45,00,08,1, 11.9,1,1, 3.470, 10529.397, 358.284, 52808.340 24/01/29,14:06:45,01,08,1, 11.9,1,1, 3.470, 10529.422, 358.282, 52808.294 24/01/29,14:06:45,02,08,1, 11.9,1,1, 3.470, 10529.431, 358.317, 52808.424 24/01/29,14:06:45,03,08,1, 11.9,1,1, 3.470, 10529.428, 358.296, 52808.392 24/01/29,14:06:45,04,08,1, 11.9,1,1, 3.470, 10529.432, 358.302, 52808.313 24/01/29,14:06:45,05,08,1, 11.9,1,1, 3.470, 10529.407, 358.314, 52808.413 24/01/29,14:06:45,06,08,1, 11.9,1,1, 3.470, 10529.395, 358.305, 52808.288 24/01/29,14:06:45,07,08,1, 11.9,1,1, 3.470, 10529.400, 358.317, 52808.305 24/01/29,14:06:45,08,08,1, 11.9,1,1, 3.470, 10529.406, 358.288, 52808.368 24/01/29,14:06:45,09,08,1, 11.9,1,1, 3.470, 10529.426, 358.294, 52808.321 24/01/29,14:06:45,10,08,1, 11.9,1,1, 3.470, 10529.410, 358.313, 52808.406 24/01/29,14:06:45,11,08,1, 11.9,1,1, 3.470, 10529.423, 358.305, 52808.321 24/01/29,14:06:45,12,08,1, 11.9,1,1, 3.470, 10529.410, 358.293, 52808.276 24/01/29,14:06:45,13,08,1, 11.9,1,1, 3.470, 10529.400, 358.296, 52808.280 24/01/29,14:06:45,14,08,1, 11.9,1,1, 3.470, 10529.403, 358.293, 52808.327 24/01/29,14:06:45,15,08,1, 11.9,1,1, 3.470, 10529.424, 358.329, 52808.341 24/01/29,14:06:45,16,08,1, 11.9,1,1, 3.470, 10529.415, 358.313, 52808.404 24/01/29,14:06:45,17,08,1, 11.9,1,1, 3.470, 10529.402, 358.296, 52808.286 24/01/29,14:06:45,18,08,1, 11.9,1,1, 3.470, 10529.423, 358.321, 52808.268 24/01/29,14:06:45,19,08,1, 11.9,1,1, 3.470, 10529.410, 358.309, 52808.389 24/01/29,14:06:46,00,08,1, 11.9,1,1, 3.470, 10529.405, 358.309, 52808.389 24/01/29,14:06:46,01,08,1, 11.9,1,1, 3.470, 10529.421, 358.303, 52808.340 24/01/29,14:06:46,02,08,1, 11.9,1,1, 3.470, 10529.444, 358.328, 52808.339 24/01/29,14:06:46,03,08,1, 11.9,1,1, 3.470, 10529.424, 358.317, 52808.349 24/01/29,14:06:46,04,08,1, 11.9,1,1, 3.470, 10529.443, 358.325, 52808.388 24/01/29,14:06:46,05,08,1, 11.9,1,1, 3.470, 10529.432, 358.346, 52808.338 24/01/29,14:06:46,06,08,1, 11.9,1,1, 3.470, 10529.421, 358.315, 52808.370 24/01/29,14:06:46,07,08,1, 11.9,1,1, 3.470, 10529.418, 358.324, 52808.326 24/01/29,14:06:46,08,08,1, 11.9,1,1, 3.470, 10529.414, 358.348, 52808.338 24/01/29,14:06:46,09,08,1, 11.9,1,1, 3.470, 10529.436, 358.338, 52808.343 24/01/29,14:06:46,10,08,1, 11.9,1,1, 3.470, 10529.415, 358.321, 52808.386 24/01/29,14:06:46,11,08,1, 11.9,1,1, 3.470, 10529.422, 358.344, 52808.319 24/01/29,14:06:46,12,08,1, 11.9,1,1, 3.470, 10529.429, 358.347, 52808.393 24/01/29,14:06:46,13,08,1, 11.9,1,1, 3.470, 10529.422, 358.344, 52808.254 24/01/29,14:06:46,14,08,1, 11.9,1,1, 3.470, 10529.450, 358.341, 52808.281 24/01/29,14:06:46,15,08,1, 11.9,1,1, 3.470, 10529.413, 358.349, 52808.355 24/01/29,14:06:46,16,08,1, 11.9,1,1, 3.470, 10529.426, 358.330, 52808.343 24/01/29,14:06:46,17,08,1, 11.9,1,1, 3.470, 10529.424, 358.342, 52808.368 24/01/29,14:06:46,18,08,1, 11.9,1,1, 3.470, 10529.427, 358.338, 52808.342 24/01/29,14:06:46,19,08,1, 11.9,1,1, 3.470, 10529.417, 358.352, 52808.390 24/01/29,14:06:47,00,08,1, 11.9,1,1, 3.472, 10529.413, 358.352, 52808.390 24/01/29,14:06:47,01,08,1, 11.9,1,1, 3.472, 10529.424, 358.350, 52808.377 24/01/29,14:06:47,02,08,1, 11.9,1,1, 3.472, 10529.405, 358.327, 52808.313 24/01/29,14:06:47,03,08,1, 11.9,1,1, 3.472, 10529.414, 358.331, 52808.338 24/01/29,14:06:47,04,08,1, 11.9,1,1, 3.472, 10529.437, 358.349, 52808.283 24/01/29,14:06:47,05,08,1, 11.9,1,1, 3.472, 10529.405, 358.320, 52808.311 24/01/29,14:06:47,06,08,1, 11.9,1,1, 3.472, 10529.414, 358.351, 52808.375 24/01/29,14:06:47,07,08,1, 11.9,1,1, 3.472, 10529.429, 358.363, 52808.483 24/01/29,14:06:47,08,08,1, 11.9,1,1, 3.472, 10529.422, 358.338, 52808.273 24/01/29,14:06:47,09,08,1, 11.9,1,1, 3.472, 10529.422, 358.338, 52808.302 24/01/29,14:06:47,10,08,1, 11.9,1,1, 3.472, 10529.398, 358.353, 52808.343 24/01/29,14:06:47,11,08,1, 11.9,1,1, 3.472, 10529.444, 358.363, 52808.345 24/01/29,14:06:47,12,08,1, 11.9,1,1, 3.472, 10529.420, 358.349, 52808.371 24/01/29,14:06:47,13,08,1, 11.9,1,1, 3.472, 10529.426, 358.344, 52808.376 24/01/29,14:06:47,14,08,1, 11.9,1,1, 3.472, 10529.392, 358.357, 52808.358 24/01/29,14:06:47,15,08,1, 11.9,1,1, 3.472, 10529.421, 358.342, 52808.371 24/01/29,14:06:47,16,08,1, 11.9,1,1, 3.472, 10529.437, 358.359, 52808.406 24/01/29,14:06:47,17,08,1, 11.9,1,1, 3.472, 10529.400, 358.370, 52808.369 24/01/29,14:06:47,18,08,1, 11.9,1,1, 3.472, 10529.410, 358.362, 52808.352 24/01/29,14:06:47,19,08,1, 11.9,1,1, 3.472, 10529.419, 358.367, 52808.357 24/01/29,14:06:48,00,08,1, 11.9,1,1, 3.472, 10529.413, 358.367, 52808.357 24/01/29,14:06:48,01,08,1, 11.9,1,1, 3.472, 10529.428, 358.363, 52808.325 24/01/29,14:06:48,02,08,1, 11.9,1,1, 3.472, 10529.420, 358.361, 52808.304 24/01/29,14:06:48,03,08,1, 11.9,1,1, 3.472, 10529.418, 358.357, 52808.320 24/01/29,14:06:48,04,08,1, 11.9,1,1, 3.472, 10529.391, 358.380, 52808.323 24/01/29,14:06:48,05,08,1, 11.9,1,1, 3.472, 10529.423, 358.362, 52808.320 24/01/29,14:06:48,06,08,1, 11.9,1,1, 3.472, 10529.420, 358.378, 52808.401 24/01/29,14:06:48,07,08,1, 11.9,1,1, 3.472, 10529.423, 358.363, 52808.319 24/01/29,14:06:48,08,08,1, 11.9,1,1, 3.472, 10529.415, 358.369, 52808.323 24/01/29,14:06:48,09,08,1, 11.9,1,1, 3.472, 10529.407, 358.339, 52808.298 24/01/29,14:06:48,10,08,1, 11.9,1,1, 3.472, 10529.422, 358.366, 52808.369 24/01/29,14:06:48,11,08,1, 11.9,1,1, 3.472, 10529.418, 358.391, 52808.372 24/01/29,14:06:48,12,08,1, 11.9,1,1, 3.472, 10529.413, 358.401, 52808.365 24/01/29,14:06:48,13,08,1, 11.9,1,1, 3.472, 10529.407, 358.375, 52808.349 24/01/29,14:06:48,14,08,1, 11.9,1,1, 3.472, 10529.423, 358.401, 52808.319 24/01/29,14:06:48,15,08,1, 11.9,1,1, 3.472, 10529.389, 358.383, 52808.395 24/01/29,14:06:48,16,08,1, 11.9,1,1, 3.472, 10529.415, 358.418, 52808.329 24/01/29,14:06:48,17,08,1, 11.9,1,1, 3.472, 10529.411, 358.397, 52808.330 24/01/29,14:06:48,18,08,1, 11.9,1,1, 3.472, 10529.422, 358.400, 52808.281 24/01/29,14:06:48,19,08,1, 11.9,1,1, 3.472, 10529.386, 358.388, 52808.349 24/01/29,14:06:49,00,08,1, 11.9,1,1, 3.472, 10529.380, 358.388, 52808.349 24/01/29,14:06:49,01,08,1, 11.9,1,1, 3.472, 10529.407, 358.392, 52808.302 24/01/29,14:06:49,02,08,1, 11.9,1,1, 3.472, 10529.403, 358.361, 52808.417 24/01/29,14:06:49,03,08,1, 11.9,1,1, 3.472, 10529.404, 358.375, 52808.297 24/01/29,14:06:49,04,08,1, 11.9,1,1, 3.472, 10529.399, 358.375, 52808.385 24/01/29,14:06:49,05,08,1, 11.9,1,1, 3.472, 10529.411, 358.387, 52808.384 24/01/29,14:06:49,06,08,1, 11.9,1,1, 3.472, 10529.414, 358.388, 52808.338 24/01/29,14:06:49,07,08,1, 11.9,1,1, 3.472, 10529.408, 358.381, 52808.334 24/01/29,14:06:49,08,08,1, 11.9,1,1, 3.472, 10529.404, 358.392, 52808.383 24/01/29,14:06:49,09,08,1, 11.9,1,1, 3.472, 10529.381, 358.396, 52808.412 24/01/29,14:06:49,10,08,1, 11.9,1,1, 3.472, 10529.413, 358.393, 52808.299 24/01/29,14:06:49,11,08,1, 11.9,1,1, 3.472, 10529.417, 358.397, 52808.350 24/01/29,14:06:49,12,08,1, 11.9,1,1, 3.472, 10529.386, 358.406, 52808.282 24/01/29,14:06:49,13,08,1, 11.9,1,1, 3.472, 10529.375, 358.398, 52808.306 24/01/29,14:06:49,14,08,1, 11.9,1,1, 3.472, 10529.395, 358.395, 52808.317 24/01/29,14:06:49,15,08,1, 11.9,1,1, 3.472, 10529.410, 358.406, 52808.434 24/01/29,14:06:49,16,08,1, 11.9,1,1, 3.472, 10529.404, 358.406, 52808.374 24/01/29,14:06:49,17,08,1, 11.9,1,1, 3.472, 10529.409, 358.418, 52808.365 24/01/29,14:06:49,18,08,1, 11.9,1,1, 3.472, 10529.432, 358.402, 52808.282 24/01/29,14:06:49,19,08,1, 11.9,1,1, 3.472, 10529.411, 358.419, 52808.380 24/01/29,14:06:50,00,08,1, 11.9,1,1, 3.473, 10529.405, 358.419, 52808.380 24/01/29,14:06:50,01,08,1, 11.9,1,1, 3.473, 10529.383, 358.417, 52808.406 24/01/29,14:06:50,02,08,1, 11.9,1,1, 3.473, 10529.411, 358.433, 52808.408 24/01/29,14:06:50,03,08,1, 11.9,1,1, 3.473, 10529.379, 358.416, 52808.379 24/01/29,14:06:50,04,08,1, 11.9,1,1, 3.473, 10529.390, 358.423, 52808.335 24/01/29,14:06:50,05,08,1, 11.9,1,1, 3.473, 10529.413, 358.434, 52808.342 24/01/29,14:06:50,06,08,1, 11.9,1,1, 3.473, 10529.400, 358.420, 52808.375 24/01/29,14:06:50,07,08,1, 11.9,1,1, 3.473, 10529.402, 358.412, 52808.389 24/01/29,14:06:50,08,08,1, 11.9,1,1, 3.473, 10529.391, 358.411, 52808.367 24/01/29,14:06:50,09,08,1, 11.9,1,1, 3.473, 10529.399, 358.398, 52808.349 24/01/29,14:06:50,10,08,1, 11.9,1,1, 3.473, 10529.397, 358.407, 52808.417 24/01/29,14:06:50,11,08,1, 11.9,1,1, 3.473, 10529.403, 358.410, 52808.349 24/01/29,14:06:50,12,08,1, 11.9,1,1, 3.473, 10529.414, 358.409, 52808.384 24/01/29,14:06:50,13,08,1, 11.9,1,1, 3.473, 10529.405, 358.419, 52808.450 24/01/29,14:06:50,14,08,1, 11.9,1,1, 3.473, 10529.409, 358.429, 52808.416 24/01/29,14:06:50,15,08,1, 11.9,1,1, 3.473, 10529.411, 358.430, 52808.415 24/01/29,14:06:50,16,08,1, 11.9,1,1, 3.473, 10529.395, 358.420, 52808.414 24/01/29,14:06:50,17,08,1, 11.9,1,1, 3.473, 10529.400, 358.434, 52808.326 24/01/29,14:06:50,18,08,1, 11.9,1,1, 3.473, 10529.404, 358.423, 52808.357 24/01/29,14:06:50,19,08,1, 11.9,1,1, 3.473, 10529.405, 358.425, 52808.326 24/01/29,14:06:51,00,08,1, 11.9,1,1, 3.470, 10529.405, 358.425, 52808.326 24/01/29,14:06:51,01,08,1, 11.9,1,1, 3.470, 10529.383, 358.421, 52808.367 24/01/29,14:06:51,02,08,1, 11.9,1,1, 3.470, 10529.391, 358.464, 52808.427 24/01/29,14:06:51,03,08,1, 11.9,1,1, 3.470, 10529.402, 358.471, 52808.450 24/01/29,14:06:51,04,08,1, 11.9,1,1, 3.470, 10529.404, 358.460, 52808.420 24/01/29,14:06:51,05,08,1, 11.9,1,1, 3.470, 10529.431, 358.448, 52808.393 24/01/29,14:06:51,06,08,1, 11.9,1,1, 3.470, 10529.413, 358.460, 52808.383 24/01/29,14:06:51,07,08,1, 11.9,1,1, 3.470, 10529.406, 358.447, 52808.413 24/01/29,14:06:51,08,08,1, 11.9,1,1, 3.470, 10529.417, 358.435, 52808.339 24/01/29,14:06:51,09,08,1, 11.9,1,1, 3.470, 10529.389, 358.438, 52808.344 24/01/29,14:06:51,10,08,1, 11.9,1,1, 3.470, 10529.413, 358.460, 52808.395 24/01/29,14:06:51,11,08,1, 11.9,1,1, 3.470, 10529.387, 358.463, 52808.440 24/01/29,14:06:51,12,08,1, 11.9,1,1, 3.470, 10529.404, 358.481, 52808.431 24/01/29,14:06:51,13,08,1, 11.9,1,1, 3.470, 10529.406, 358.449, 52808.384 24/01/29,14:06:51,14,08,1, 11.9,1,1, 3.470, 10529.416, 358.451, 52808.350 24/01/29,14:06:51,15,08,1, 11.9,1,1, 3.470, 10529.415, 358.475, 52808.416 24/01/29,14:06:51,16,08,1, 11.9,1,1, 3.470, 10529.410, 358.466, 52808.374 24/01/29,14:06:51,17,08,1, 11.9,1,1, 3.470, 10529.396, 358.459, 52808.345 24/01/29,14:06:51,18,08,1, 11.9,1,1, 3.470, 10529.390, 358.494, 52808.394 24/01/29,14:06:51,19,08,1, 11.9,1,1, 3.470, 10529.400, 358.478, 52808.392 24/01/29,14:06:52,00,08,1, 11.9,1,1, 3.471, 10529.397, 358.478, 52808.392 24/01/29,14:06:52,01,08,1, 11.9,1,1, 3.471, 10529.391, 358.479, 52808.438 24/01/29,14:06:52,02,08,1, 11.9,1,1, 3.471, 10529.387, 358.466, 52808.418 24/01/29,14:06:52,03,08,1, 11.9,1,1, 3.471, 10529.398, 358.469, 52808.353 24/01/29,14:06:52,04,08,1, 11.9,1,1, 3.471, 10529.377, 358.475, 52808.363 24/01/29,14:06:52,05,08,1, 11.9,1,1, 3.471, 10529.383, 358.461, 52808.365 24/01/29,14:06:52,06,08,1, 11.9,1,1, 3.471, 10529.414, 358.467, 52808.351 24/01/29,14:06:52,07,08,1, 11.9,1,1, 3.471, 10529.392, 358.491, 52808.586 24/01/29,14:06:52,08,08,1, 11.9,1,1, 3.471, 10529.373, 358.499, 52808.476 24/01/29,14:06:52,09,08,1, 11.9,1,1, 3.471, 10529.386, 358.490, 52808.421 24/01/29,14:06:52,10,08,1, 11.9,1,1, 3.471, 10529.403, 358.479, 52808.427 24/01/29,14:06:52,11,08,1, 11.9,1,1, 3.471, 10529.395, 358.500, 52808.408 24/01/29,14:06:52,12,08,1, 11.9,1,1, 3.471, 10529.407, 358.469, 52808.365 24/01/29,14:06:52,13,08,1, 11.9,1,1, 3.471, 10529.407, 358.482, 52808.390 24/01/29,14:06:52,14,08,1, 11.9,1,1, 3.471, 10529.386, 358.468, 52808.460 24/01/29,14:06:52,15,08,1, 11.9,1,1, 3.471, 10529.393, 358.484, 52808.363 24/01/29,14:06:52,16,08,1, 11.9,1,1, 3.471, 10529.394, 358.466, 52808.410 24/01/29,14:06:52,17,08,1, 11.9,1,1, 3.471, 10529.380, 358.488, 52808.395 24/01/29,14:06:52,18,08,1, 11.9,1,1, 3.471, 10529.406, 358.485, 52808.374 24/01/29,14:06:52,19,08,1, 11.9,1,1, 3.471, 10529.403, 358.492, 52808.442 24/01/29,14:06:53,00,08,1, 11.9,1,1, 3.472, 10529.397, 358.492, 52808.442 24/01/29,14:06:53,01,08,1, 11.9,1,1, 3.472, 10529.397, 358.493, 52808.408 24/01/29,14:06:53,02,08,1, 11.9,1,1, 3.472, 10529.373, 358.495, 52808.357 24/01/29,14:06:53,03,08,1, 11.9,1,1, 3.472, 10529.400, 358.513, 52808.432 24/01/29,14:06:53,04,08,1, 11.9,1,1, 3.472, 10529.402, 358.491, 52808.392 24/01/29,14:06:53,05,08,1, 11.9,1,1, 3.472, 10529.371, 358.524, 52808.414 24/01/29,14:06:53,06,08,1, 11.9,1,1, 3.472, 10529.400, 358.495, 52808.393 24/01/29,14:06:53,07,08,1, 11.9,1,1, 3.472, 10529.399, 358.486, 52808.494 24/01/29,14:06:53,08,08,1, 11.9,1,1, 3.472, 10529.355, 358.514, 52808.454 24/01/29,14:06:53,09,08,1, 11.9,1,1, 3.472, 10529.390, 358.501, 52808.383 24/01/29,14:06:53,10,08,1, 11.9,1,1, 3.472, 10529.396, 358.510, 52808.338 24/01/29,14:06:53,11,08,1, 11.9,1,1, 3.472, 10529.385, 358.515, 52808.364 24/01/29,14:06:53,12,08,1, 11.9,1,1, 3.472, 10529.411, 358.531, 52808.364 24/01/29,14:06:53,13,08,1, 11.9,1,1, 3.472, 10529.361, 358.507, 52808.462 24/01/29,14:06:53,14,08,1, 11.9,1,1, 3.472, 10529.355, 358.508, 52808.288 24/01/29,14:06:53,15,08,1, 11.9,1,1, 3.472, 10529.431, 358.505, 52808.362 24/01/29,14:06:53,16,08,1, 11.9,1,1, 3.472, 10529.425, 358.511, 52808.353 24/01/29,14:06:53,17,08,1, 11.9,1,1, 3.472, 10529.386, 358.517, 52808.425 24/01/29,14:06:53,18,08,1, 11.9,1,1, 3.472, 10529.392, 358.535, 52808.371 24/01/29,14:06:53,19,08,1, 11.9,1,1, 3.472, 10529.385, 358.500, 52808.468 24/01/29,14:06:54,00,08,1, 11.9,1,1, 3.474, 10529.380, 358.500, 52808.468 24/01/29,14:06:54,01,08,1, 11.9,1,1, 3.474, 10529.366, 358.525, 52808.260 24/01/29,14:06:54,02,08,1, 11.9,1,1, 3.474, 10529.392, 358.519, 52808.454 24/01/29,14:06:54,03,08,1, 11.9,1,1, 3.474, 10529.369, 358.529, 52808.476 24/01/29,14:06:54,04,08,1, 11.9,1,1, 3.474, 10529.388, 358.524, 52808.398 24/01/29,14:06:54,05,08,1, 11.9,1,1, 3.474, 10529.383, 358.557, 52808.450 24/01/29,14:06:54,06,08,1, 11.9,1,1, 3.474, 10529.372, 358.558, 52808.404 24/01/29,14:06:54,07,08,1, 11.9,1,1, 3.474, 10529.423, 358.537, 52808.460 24/01/29,14:06:54,08,08,1, 11.9,1,1, 3.474, 10529.385, 358.545, 52808.403 24/01/29,14:06:54,09,08,1, 11.9,1,1, 3.474, 10529.389, 358.541, 52808.467 24/01/29,14:06:54,10,08,1, 11.9,1,1, 3.474, 10529.376, 358.533, 52808.479 24/01/29,14:06:54,11,08,1, 11.9,1,1, 3.474, 10529.372, 358.545, 52808.505 24/01/29,14:06:54,12,08,1, 11.9,1,1, 3.474, 10529.398, 358.526, 52808.401 24/01/29,14:06:54,13,08,1, 11.9,1,1, 3.474, 10529.375, 358.539, 52808.473 24/01/29,14:06:54,14,08,1, 11.9,1,1, 3.474, 10529.405, 358.527, 52808.454 24/01/29,14:06:54,15,08,1, 11.9,1,1, 3.474, 10529.398, 358.522, 52808.447 24/01/29,14:06:54,16,08,1, 11.9,1,1, 3.474, 10529.376, 358.533, 52808.476 24/01/29,14:06:54,17,08,1, 11.9,1,1, 3.474, 10529.407, 358.544, 52808.606 24/01/29,14:06:54,18,08,1, 11.9,1,1, 3.474, 10529.342, 358.538, 52808.475 24/01/29,14:06:54,19,08,1, 11.9,1,1, 3.474, 10529.373, 358.529, 52808.483 24/01/29,14:06:55,00,08,1, 11.9,1,1, 3.473, 10529.372, 358.529, 52808.483 24/01/29,14:06:55,01,08,1, 11.9,1,1, 3.473, 10529.359, 358.514, 52808.445 24/01/29,14:06:55,02,08,1, 11.9,1,1, 3.473, 10529.372, 358.480, 52808.426 24/01/29,14:06:55,03,08,1, 11.9,1,1, 3.473, 10529.355, 358.510, 52808.439 24/01/29,14:06:55,04,08,1, 11.9,1,1, 3.473, 10529.376, 358.494, 52808.438 24/01/29,14:06:55,05,08,1, 11.9,1,1, 3.473, 10529.337, 358.501, 52808.436 24/01/29,14:06:55,06,08,1, 11.9,1,1, 3.473, 10529.358, 358.507, 52808.399 24/01/29,14:06:55,07,08,1, 11.9,1,1, 3.473, 10529.350, 358.489, 52808.501 24/01/29,14:06:55,08,08,1, 11.9,1,1, 3.473, 10529.361, 358.512, 52808.420 24/01/29,14:06:55,09,08,1, 11.9,1,1, 3.473, 10529.331, 358.496, 52808.413 24/01/29,14:06:55,10,08,1, 11.9,1,1, 3.473, 10529.338, 358.491, 52808.452 24/01/29,14:06:55,11,08,1, 11.9,1,1, 3.473, 10529.351, 358.499, 52808.489 24/01/29,14:06:55,12,08,1, 11.9,1,1, 3.473, 10529.373, 358.519, 52808.397 24/01/29,14:06:55,13,08,1, 11.9,1,1, 3.473, 10529.327, 358.511, 52808.430 24/01/29,14:06:55,14,08,1, 11.9,1,1, 3.473, 10529.352, 358.480, 52808.420 24/01/29,14:06:55,15,08,1, 11.9,1,1, 3.473, 10529.361, 358.493, 52808.459 24/01/29,14:06:55,16,08,1, 11.9,1,1, 3.473, 10529.356, 358.492, 52808.433 24/01/29,14:06:55,17,08,1, 11.9,1,1, 3.473, 10529.357, 358.511, 52808.434 24/01/29,14:06:55,18,08,1, 11.9,1,1, 3.473, 10529.369, 358.503, 52808.405 24/01/29,14:06:55,19,08,1, 11.9,1,1, 3.473, 10529.357, 358.485, 52808.404 24/01/29,14:06:56,00,08,1, 11.9,1,1, 3.472, 10529.355, 358.485, 52808.404 24/01/29,14:06:56,01,08,1, 11.9,1,1, 3.472, 10529.346, 358.507, 52808.469 24/01/29,14:06:56,02,08,1, 11.9,1,1, 3.472, 10529.347, 358.507, 52808.405 24/01/29,14:06:56,03,08,1, 11.9,1,1, 3.472, 10529.338, 358.510, 52808.457 24/01/29,14:06:56,04,08,1, 11.9,1,1, 3.472, 10529.352, 358.514, 52808.433 24/01/29,14:06:56,05,08,1, 11.9,1,1, 3.472, 10529.378, 358.505, 52808.457 24/01/29,14:06:56,06,08,1, 11.9,1,1, 3.472, 10529.353, 358.508, 52808.466 24/01/29,14:06:56,07,08,1, 11.9,1,1, 3.472, 10529.347, 358.514, 52808.474 24/01/29,14:06:56,08,08,1, 11.9,1,1, 3.472, 10529.335, 358.505, 52808.376 24/01/29,14:06:56,09,08,1, 11.9,1,1, 3.472, 10529.361, 358.525, 52808.460 24/01/29,14:06:56,10,08,1, 11.9,1,1, 3.472, 10529.348, 358.518, 52808.487 24/01/29,14:06:56,11,08,1, 11.9,1,1, 3.472, 10529.363, 358.520, 52808.407 24/01/29,14:06:56,12,08,1, 11.9,1,1, 3.472, 10529.334, 358.529, 52808.365 24/01/29,14:06:56,13,08,1, 11.9,1,1, 3.472, 10529.335, 358.540, 52808.433 24/01/29,14:06:56,14,08,1, 11.9,1,1, 3.472, 10529.342, 358.542, 52808.441 24/01/29,14:06:56,15,08,1, 11.9,1,1, 3.472, 10529.330, 358.524, 52808.347 24/01/29,14:06:56,16,08,1, 11.9,1,1, 3.472, 10529.345, 358.544, 52808.521 24/01/29,14:06:56,17,08,1, 11.9,1,1, 3.472, 10529.370, 358.539, 52808.469 24/01/29,14:06:56,18,08,1, 11.9,1,1, 3.472, 10529.339, 358.531, 52808.421 24/01/29,14:06:56,19,08,1, 11.9,1,1, 3.472, 10529.335, 358.505, 52808.345 24/01/29,14:06:57,00,08,1, 11.9,1,1, 3.471, 10529.330, 358.505, 52808.345 24/01/29,14:06:57,01,08,1, 11.9,1,1, 3.471, 10529.291, 358.537, 52808.429 24/01/29,14:06:57,02,08,1, 11.9,1,1, 3.471, 10529.305, 358.546, 52808.494 24/01/29,14:06:57,03,08,1, 11.9,1,1, 3.471, 10529.335, 358.535, 52808.460 24/01/29,14:06:57,04,08,1, 11.9,1,1, 3.471, 10529.350, 358.552, 52808.396 24/01/29,14:06:57,05,08,1, 11.9,1,1, 3.471, 10529.359, 358.559, 52808.373 24/01/29,14:06:57,06,08,1, 11.9,1,1, 3.471, 10529.346, 358.561, 52808.458 24/01/29,14:06:57,07,08,1, 11.9,1,1, 3.471, 10529.337, 358.544, 52808.390 24/01/29,14:06:57,08,08,1, 11.9,1,1, 3.471, 10529.344, 358.561, 52808.426 24/01/29,14:06:57,09,08,1, 11.9,1,1, 3.471, 10529.338, 358.535, 52808.501 24/01/29,14:06:57,10,08,1, 11.9,1,1, 3.471, 10529.333, 358.555, 52808.463 24/01/29,14:06:57,11,08,1, 11.9,1,1, 3.471, 10529.351, 358.561, 52808.443 24/01/29,14:06:57,12,08,1, 11.9,1,1, 3.471, 10529.359, 358.526, 52808.463 24/01/29,14:06:57,13,08,1, 11.9,1,1, 3.471, 10529.350, 358.552, 52808.401 24/01/29,14:06:57,14,08,1, 11.9,1,1, 3.471, 10529.322, 358.557, 52808.415 24/01/29,14:06:57,15,08,1, 11.9,1,1, 3.471, 10529.338, 358.559, 52808.479 24/01/29,14:06:57,16,08,1, 11.9,1,1, 3.471, 10529.333, 358.571, 52808.477 24/01/29,14:06:57,17,08,1, 11.9,1,1, 3.471, 10529.318, 358.539, 52808.399 24/01/29,14:06:57,18,08,1, 11.9,1,1, 3.471, 10529.324, 358.570, 52808.437 24/01/29,14:06:57,19,08,1, 11.9,1,1, 3.471, 10529.319, 358.550, 52808.424 24/01/29,14:06:58,00,08,1, 12.0,1,1, 3.469, 10529.313, 358.550, 52808.424 24/01/29,14:06:58,01,08,1, 12.0,1,1, 3.469, 10529.289, 358.539, 52808.421 24/01/29,14:06:58,02,08,1, 12.0,1,1, 3.469, 10529.303, 358.551, 52808.459 24/01/29,14:06:58,03,08,1, 12.0,1,1, 3.469, 10529.304, 358.557, 52808.470 24/01/29,14:06:58,04,08,1, 12.0,1,1, 3.469, 10529.299, 358.554, 52808.461 24/01/29,14:06:58,05,08,1, 12.0,1,1, 3.469, 10529.315, 358.554, 52808.494 24/01/29,14:06:58,06,08,1, 12.0,1,1, 3.469, 10529.323, 358.580, 52808.398 24/01/29,14:06:58,07,08,1, 12.0,1,1, 3.469, 10529.350, 358.568, 52808.445 24/01/29,14:06:58,08,08,1, 12.0,1,1, 3.469, 10529.315, 358.521, 52808.361 24/01/29,14:06:58,09,08,1, 12.0,1,1, 3.469, 10529.313, 358.572, 52808.375 24/01/29,14:06:58,10,08,1, 12.0,1,1, 3.469, 10529.299, 358.573, 52808.190 24/01/29,14:06:58,11,08,1, 12.0,1,1, 3.469, 10529.295, 358.599, 52808.502 24/01/29,14:06:58,12,08,1, 12.0,1,1, 3.469, 10529.286, 358.602, 52808.502 24/01/29,14:06:58,13,08,1, 12.0,1,1, 3.469, 10529.302, 358.584, 52808.517 24/01/29,14:06:58,14,08,1, 12.0,1,1, 3.469, 10529.312, 358.560, 52808.458 24/01/29,14:06:58,15,08,1, 12.0,1,1, 3.469, 10529.319, 358.585, 52808.515 24/01/29,14:06:58,16,08,1, 12.0,1,1, 3.469, 10529.320, 358.590, 52808.477 24/01/29,14:06:58,17,08,1, 12.0,1,1, 3.469, 10529.324, 358.595, 52808.439 24/01/29,14:06:58,18,08,1, 12.0,1,1, 3.469, 10529.330, 358.592, 52808.504 24/01/29,14:06:58,19,08,1, 12.0,1,1, 3.469, 10529.327, 358.589, 52808.455 24/01/29,14:06:59,00,08,1, 11.9,1,1, 3.471, 10529.321, 358.589, 52808.455 24/01/29,14:06:59,01,08,1, 11.9,1,1, 3.471, 10529.311, 358.592, 52808.486 24/01/29,14:06:59,02,08,1, 11.9,1,1, 3.471, 10529.314, 358.606, 52808.452 24/01/29,14:06:59,03,08,1, 11.9,1,1, 3.471, 10529.286, 358.604, 52808.485 24/01/29,14:06:59,04,08,1, 11.9,1,1, 3.471, 10529.318, 358.583, 52808.421 24/01/29,14:06:59,05,08,1, 11.9,1,1, 3.471, 10529.312, 358.619, 52808.424 24/01/29,14:06:59,06,08,1, 11.9,1,1, 3.471, 10529.324, 358.598, 52808.399 24/01/29,14:06:59,07,08,1, 11.9,1,1, 3.471, 10529.319, 358.586, 52808.460 24/01/29,14:06:59,08,08,1, 11.9,1,1, 3.471, 10529.330, 358.605, 52808.447 24/01/29,14:06:59,09,08,1, 11.9,1,1, 3.471, 10529.300, 358.607, 52808.527 24/01/29,14:06:59,10,08,1, 11.9,1,1, 3.471, 10529.313, 358.620, 52808.422 24/01/29,14:06:59,11,08,1, 11.9,1,1, 3.471, 10529.318, 358.600, 52808.482 24/01/29,14:06:59,12,08,1, 11.9,1,1, 3.471, 10529.320, 358.608, 52808.469 24/01/29,14:06:59,13,08,1, 11.9,1,1, 3.471, 10529.295, 358.602, 52808.407 24/01/29,14:06:59,14,08,1, 11.9,1,1, 3.471, 10529.309, 358.604, 52808.462 24/01/29,14:06:59,15,08,1, 11.9,1,1, 3.471, 10529.307, 358.609, 52808.487 24/01/29,14:06:59,16,08,1, 11.9,1,1, 3.471, 10529.336, 358.622, 52808.423 24/01/29,14:06:59,17,08,1, 11.9,1,1, 3.471, 10529.311, 358.623, 52808.433 24/01/29,14:06:59,18,08,1, 11.9,1,1, 3.471, 10529.324, 358.601, 52808.639 24/01/29,14:06:59,19,08,1, 11.9,1,1, 3.471, 10529.301, 358.604, 52808.339 24/01/29,14:07:00,00,08,1, 11.9,1,1, 3.472, 10529.296, 358.604, 52808.339 24/01/29,14:07:00,01,08,1, 11.9,1,1, 3.472, 10529.232, 358.692, 52808.244 24/01/29,14:07:00,02,08,1, 11.9,1,1, 3.472, 10529.288, 358.621, 52808.272 24/01/29,14:07:00,03,08,1, 11.9,1,1, 3.472, 10529.297, 358.630, 52808.440 24/01/29,14:07:00,04,08,1, 11.9,1,1, 3.472, 10529.292, 358.628, 52808.512 24/01/29,14:07:00,05,08,1, 11.9,1,1, 3.472, 10529.289, 358.584, 52808.456 24/01/29,14:07:00,06,08,1, 11.9,1,1, 3.472, 10529.301, 358.595, 52808.487 24/01/29,14:07:00,07,08,1, 11.9,1,1, 3.472, 10529.320, 358.614, 52808.512 24/01/29,14:07:00,08,08,1, 11.9,1,1, 3.472, 10529.314, 358.618, 52808.453 24/01/29,14:07:00,09,08,1, 11.9,1,1, 3.472, 10529.292, 358.606, 52808.501 24/01/29,14:07:00,10,08,1, 11.9,1,1, 3.472, 10529.318, 358.602, 52808.417 24/01/29,14:07:00,11,08,1, 11.9,1,1, 3.472, 10529.296, 358.619, 52808.517 24/01/29,14:07:00,12,08,1, 11.9,1,1, 3.472, 10529.258, 358.634, 52808.534 24/01/29,14:07:00,13,08,1, 11.9,1,1, 3.472, 10529.320, 358.620, 52808.490 24/01/29,14:07:00,14,08,1, 11.9,1,1, 3.472, 10529.322, 358.633, 52808.532 24/01/29,14:07:00,15,08,1, 11.9,1,1, 3.472, 10529.302, 358.620, 52808.529 24/01/29,14:07:00,16,08,1, 11.9,1,1, 3.472, 10529.292, 358.631, 52808.511 24/01/29,14:07:00,17,08,1, 11.9,1,1, 3.472, 10529.307, 358.616, 52808.418 24/01/29,14:07:00,18,08,1, 11.9,1,1, 3.472, 10529.292, 358.647, 52808.457 24/01/29,14:07:00,19,08,1, 11.9,1,1, 3.472, 10529.284, 358.638, 52808.526 24/01/29,14:07:01,00,08,1, 11.8,1,1, 3.472, 10529.280, 358.638, 52808.526 24/01/29,14:07:01,01,08,1, 11.8,1,1, 3.472, 10529.277, 358.637, 52808.497 24/01/29,14:07:01,02,08,1, 11.8,1,1, 3.472, 10529.287, 358.648, 52808.534 24/01/29,14:07:01,03,08,1, 11.8,1,1, 3.472, 10529.296, 358.642, 52808.517 24/01/29,14:07:01,04,08,1, 11.8,1,1, 3.472, 10529.291, 358.624, 52808.429 24/01/29,14:07:01,05,08,1, 11.8,1,1, 3.472, 10529.274, 358.646, 52808.448 24/01/29,14:07:01,06,08,1, 11.8,1,1, 3.472, 10529.297, 358.632, 52808.490 24/01/29,14:07:01,07,08,1, 11.8,1,1, 3.472, 10529.284, 358.649, 52808.512 24/01/29,14:07:01,08,08,1, 11.8,1,1, 3.472, 10529.294, 358.643, 52808.433 24/01/29,14:07:01,09,08,1, 11.8,1,1, 3.472, 10529.274, 358.652, 52808.477 24/01/29,14:07:01,10,08,1, 11.8,1,1, 3.472, 10529.292, 358.629, 52808.441 24/01/29,14:07:01,11,08,1, 11.8,1,1, 3.472, 10529.275, 358.631, 52808.428 24/01/29,14:07:01,12,08,1, 11.8,1,1, 3.472, 10529.286, 358.652, 52808.525 24/01/29,14:07:01,13,08,1, 11.8,1,1, 3.472, 10529.275, 358.632, 52808.558 24/01/29,14:07:01,14,08,1, 11.8,1,1, 3.472, 10529.271, 358.650, 52808.478 24/01/29,14:07:01,15,08,1, 11.8,1,1, 3.472, 10529.307, 358.658, 52808.463 24/01/29,14:07:01,16,08,1, 11.8,1,1, 3.472, 10529.282, 358.665, 52808.543 24/01/29,14:07:01,17,08,1, 11.8,1,1, 3.472, 10529.281, 358.653, 52808.539 24/01/29,14:07:01,18,08,1, 11.8,1,1, 3.472, 10529.286, 358.658, 52808.452 24/01/29,14:07:01,19,08,1, 11.8,1,1, 3.472, 10529.284, 358.672, 52808.520 24/01/29,14:07:02,00,08,1, 11.9,1,1, 3.472, 10529.280, 358.672, 52808.520 24/01/29,14:07:02,01,08,1, 11.9,1,1, 3.472, 10529.296, 358.653, 52808.522 24/01/29,14:07:02,02,08,1, 11.9,1,1, 3.472, 10529.291, 358.671, 52808.512 24/01/29,14:07:02,03,08,1, 11.9,1,1, 3.472, 10529.261, 358.650, 52808.539 24/01/29,14:07:02,04,08,1, 11.9,1,1, 3.472, 10529.280, 358.649, 52808.500 24/01/29,14:07:02,05,08,1, 11.9,1,1, 3.472, 10529.267, 358.667, 52808.527 24/01/29,14:07:02,06,08,1, 11.9,1,1, 3.472, 10529.281, 358.654, 52808.537 24/01/29,14:07:02,07,08,1, 11.9,1,1, 3.472, 10529.266, 358.665, 52808.508 24/01/29,14:07:02,08,08,1, 11.9,1,1, 3.472, 10529.277, 358.661, 52808.543 24/01/29,14:07:02,09,08,1, 11.9,1,1, 3.472, 10529.276, 358.682, 52808.592 24/01/29,14:07:02,10,08,1, 11.9,1,1, 3.472, 10529.267, 358.670, 52808.491 24/01/29,14:07:02,11,08,1, 11.9,1,1, 3.472, 10529.268, 358.678, 52808.534 24/01/29,14:07:02,12,08,1, 11.9,1,1, 3.472, 10529.263, 358.660, 52808.575 24/01/29,14:07:02,13,08,1, 11.9,1,1, 3.472, 10529.270, 358.665, 52808.562 24/01/29,14:07:02,14,08,1, 11.9,1,1, 3.472, 10529.286, 358.680, 52808.546 24/01/29,14:07:02,15,08,1, 11.9,1,1, 3.472, 10529.277, 358.688, 52808.521 24/01/29,14:07:02,16,08,1, 11.9,1,1, 3.472, 10529.297, 358.648, 52808.473 24/01/29,14:07:02,17,08,1, 11.9,1,1, 3.472, 10529.253, 358.658, 52808.535 24/01/29,14:07:02,18,08,1, 11.9,1,1, 3.472, 10529.274, 358.654, 52808.475 24/01/29,14:07:02,19,08,1, 11.9,1,1, 3.472, 10529.289, 358.679, 52808.520 24/01/29,14:07:03,00,07,1, 11.9,1,1, 3.473, 10529.288, 358.679, 52808.520 24/01/29,14:07:03,01,07,1, 11.9,1,1, 3.473, 10529.265, 358.658, 52808.568 24/01/29,14:07:03,02,07,1, 11.9,1,1, 3.473, 10529.267, 358.684, 52808.542 24/01/29,14:07:03,03,07,1, 11.9,1,1, 3.473, 10529.269, 358.686, 52808.575 24/01/29,14:07:03,04,07,1, 11.9,1,1, 3.473, 10529.276, 358.683, 52808.539 24/01/29,14:07:03,05,07,1, 11.9,1,1, 3.473, 10529.284, 358.709, 52808.556 24/01/29,14:07:03,06,07,1, 11.9,1,1, 3.473, 10529.259, 358.688, 52808.555 24/01/29,14:07:03,07,07,1, 11.9,1,1, 3.473, 10529.253, 358.683, 52808.543 24/01/29,14:07:03,08,07,1, 11.9,1,1, 3.473, 10529.263, 358.654, 52808.508 24/01/29,14:07:03,09,07,1, 11.9,1,1, 3.473, 10529.254, 358.678, 52808.469 24/01/29,14:07:03,10,07,1, 11.9,1,1, 3.473, 10529.269, 358.679, 52808.544 24/01/29,14:07:03,11,07,1, 11.9,1,1, 3.473, 10529.273, 358.691, 52808.564 24/01/29,14:07:03,12,07,1, 11.9,1,1, 3.473, 10529.272, 358.701, 52808.637 24/01/29,14:07:03,13,07,1, 11.9,1,1, 3.473, 10529.230, 358.694, 52808.611 24/01/29,14:07:03,14,07,1, 11.9,1,1, 3.473, 10529.258, 358.680, 52808.551 24/01/29,14:07:03,15,07,1, 11.9,1,1, 3.473, 10529.285, 358.680, 52808.507 24/01/29,14:07:03,16,07,1, 11.9,1,1, 3.473, 10529.255, 358.671, 52808.527 24/01/29,14:07:03,17,07,1, 11.9,1,1, 3.473, 10529.256, 358.680, 52808.553 24/01/29,14:07:03,18,07,1, 11.9,1,1, 3.473, 10529.263, 358.695, 52808.492 24/01/29,14:07:03,19,07,1, 11.9,1,1, 3.473, 10529.274, 358.689, 52808.473 24/01/29,14:07:04,00,08,1, 11.9,1,1, 3.468, 10529.271, 358.689, 52808.473 24/01/29,14:07:04,01,08,1, 11.9,1,1, 3.468, 10529.275, 358.717, 52808.526 24/01/29,14:07:04,02,08,1, 11.9,1,1, 3.468, 10529.251, 358.690, 52808.562 24/01/29,14:07:04,03,08,1, 11.9,1,1, 3.468, 10529.241, 358.674, 52808.500 24/01/29,14:07:04,04,08,1, 11.9,1,1, 3.468, 10529.266, 358.697, 52808.537 24/01/29,14:07:04,05,08,1, 11.9,1,1, 3.468, 10529.265, 358.704, 52808.515 24/01/29,14:07:04,06,08,1, 11.9,1,1, 3.468, 10529.272, 358.671, 52808.543 24/01/29,14:07:04,07,08,1, 11.9,1,1, 3.468, 10529.251, 358.706, 52808.573 24/01/29,14:07:04,08,08,1, 11.9,1,1, 3.468, 10529.252, 358.688, 52808.536 24/01/29,14:07:04,09,08,1, 11.9,1,1, 3.468, 10529.249, 358.688, 52808.490 24/01/29,14:07:04,10,08,1, 11.9,1,1, 3.468, 10529.240, 358.724, 52808.478 24/01/29,14:07:04,11,08,1, 11.9,1,1, 3.468, 10529.252, 358.673, 52808.481 24/01/29,14:07:04,12,08,1, 11.9,1,1, 3.468, 10529.231, 358.700, 52808.547 24/01/29,14:07:04,13,08,1, 11.9,1,1, 3.468, 10529.256, 358.698, 52808.491 24/01/29,14:07:04,14,08,1, 11.9,1,1, 3.468, 10529.278, 358.691, 52808.520 24/01/29,14:07:04,15,08,1, 11.9,1,1, 3.468, 10529.235, 358.712, 52808.488 24/01/29,14:07:04,16,08,1, 11.9,1,1, 3.468, 10529.255, 358.703, 52808.555 24/01/29,14:07:04,17,08,1, 11.9,1,1, 3.468, 10529.253, 358.695, 52808.524 24/01/29,14:07:04,18,08,1, 11.9,1,1, 3.468, 10529.226, 358.717, 52808.576 24/01/29,14:07:04,19,08,1, 11.9,1,1, 3.468, 10529.255, 358.694, 52808.454 24/01/29,14:07:05,00,08,1, 11.8,1,1, 3.470, 10529.255, 358.694, 52808.454 24/01/29,14:07:05,01,08,1, 11.8,1,1, 3.470, 10529.226, 358.703, 52808.456 24/01/29,14:07:05,02,08,1, 11.8,1,1, 3.470, 10529.226, 358.709, 52808.556 24/01/29,14:07:05,03,08,1, 11.8,1,1, 3.470, 10529.218, 358.734, 52808.567 24/01/29,14:07:05,04,08,1, 11.8,1,1, 3.470, 10529.234, 358.705, 52808.519 24/01/29,14:07:05,05,08,1, 11.8,1,1, 3.470, 10529.248, 358.709, 52808.515 24/01/29,14:07:05,06,08,1, 11.8,1,1, 3.470, 10529.223, 358.718, 52808.470 24/01/29,14:07:05,07,08,1, 11.8,1,1, 3.470, 10529.233, 358.701, 52808.469 24/01/29,14:07:05,08,08,1, 11.8,1,1, 3.470, 10529.244, 358.718, 52808.557 24/01/29,14:07:05,09,08,1, 11.8,1,1, 3.470, 10529.239, 358.706, 52808.503 24/01/29,14:07:05,10,08,1, 11.8,1,1, 3.470, 10529.243, 358.698, 52808.528 24/01/29,14:07:05,11,08,1, 11.8,1,1, 3.470, 10529.226, 358.697, 52808.548 24/01/29,14:07:05,12,08,1, 11.8,1,1, 3.470, 10529.213, 358.699, 52808.534 24/01/29,14:07:05,13,08,1, 11.8,1,1, 3.470, 10529.230, 358.697, 52808.509 24/01/29,14:07:05,14,08,1, 11.8,1,1, 3.470, 10529.211, 358.694, 52808.566 24/01/29,14:07:05,15,08,1, 11.8,1,1, 3.470, 10529.225, 358.692, 52808.494 24/01/29,14:07:05,16,08,1, 11.8,1,1, 3.470, 10529.204, 358.693, 52808.537 24/01/29,14:07:05,17,08,1, 11.8,1,1, 3.470, 10529.222, 358.687, 52808.517 24/01/29,14:07:05,18,08,1, 11.8,1,1, 3.470, 10529.213, 358.719, 52808.557 24/01/29,14:07:05,19,08,1, 11.8,1,1, 3.470, 10529.237, 358.698, 52808.529 24/01/29,14:07:06,00,08,1, 11.9,1,1, 3.470, 10529.230, 358.698, 52808.529 24/01/29,14:07:06,01,08,1, 11.9,1,1, 3.470, 10529.214, 358.715, 52808.513 24/01/29,14:07:06,02,08,1, 11.9,1,1, 3.470, 10529.206, 358.695, 52808.542 24/01/29,14:07:06,03,08,1, 11.9,1,1, 3.470, 10529.230, 358.728, 52808.495 24/01/29,14:07:06,04,08,1, 11.9,1,1, 3.470, 10529.203, 358.724, 52808.579 24/01/29,14:07:06,05,08,1, 11.9,1,1, 3.470, 10529.216, 358.729, 52808.558 24/01/29,14:07:06,06,08,1, 11.9,1,1, 3.470, 10529.228, 358.693, 52808.570 24/01/29,14:07:06,07,08,1, 11.9,1,1, 3.470, 10529.207, 358.725, 52808.625 24/01/29,14:07:06,08,08,1, 11.9,1,1, 3.470, 10529.221, 358.714, 52808.512 24/01/29,14:07:06,09,08,1, 11.9,1,1, 3.470, 10529.208, 358.709, 52808.315 24/01/29,14:07:06,10,08,1, 11.9,1,1, 3.470, 10529.183, 358.726, 52808.570 24/01/29,14:07:06,11,08,1, 11.9,1,1, 3.470, 10529.252, 358.701, 52808.295 24/01/29,14:07:06,12,08,1, 11.9,1,1, 3.470, 10529.203, 358.719, 52808.647 24/01/29,14:07:06,13,08,1, 11.9,1,1, 3.470, 10529.161, 358.737, 52808.621 24/01/29,14:07:06,14,08,1, 11.9,1,1, 3.470, 10529.187, 358.750, 52808.642 24/01/29,14:07:06,15,08,1, 11.9,1,1, 3.470, 10529.188, 358.730, 52808.558 24/01/29,14:07:06,16,08,1, 11.9,1,1, 3.470, 10529.188, 358.745, 52808.605 24/01/29,14:07:06,17,08,1, 11.9,1,1, 3.470, 10529.186, 358.722, 52808.577 24/01/29,14:07:06,18,08,1, 11.9,1,1, 3.470, 10529.195, 358.737, 52808.524 24/01/29,14:07:06,19,08,1, 11.9,1,1, 3.470, 10529.194, 358.747, 52808.649 24/01/29,14:07:07,00,08,1, 11.9,1,1, 3.473, 10529.188, 358.747, 52808.649 24/01/29,14:07:07,01,08,1, 11.9,1,1, 3.473, 10529.214, 358.728, 52808.537 24/01/29,14:07:07,02,08,1, 11.9,1,1, 3.473, 10529.197, 358.737, 52808.633 24/01/29,14:07:07,03,08,1, 11.9,1,1, 3.473, 10529.179, 358.712, 52808.566 24/01/29,14:07:07,04,08,1, 11.9,1,1, 3.473, 10529.197, 358.728, 52808.545 24/01/29,14:07:07,05,08,1, 11.9,1,1, 3.473, 10529.217, 358.719, 52808.653 24/01/29,14:07:07,06,08,1, 11.9,1,1, 3.473, 10529.214, 358.721, 52808.608 24/01/29,14:07:07,07,08,1, 11.9,1,1, 3.473, 10529.185, 358.745, 52808.569 24/01/29,14:07:07,08,08,1, 11.9,1,1, 3.473, 10529.189, 358.737, 52808.607 24/01/29,14:07:07,09,08,1, 11.9,1,1, 3.473, 10529.170, 358.736, 52808.508 24/01/29,14:07:07,10,08,1, 11.9,1,1, 3.473, 10529.164, 358.744, 52808.539 24/01/29,14:07:07,11,08,1, 11.9,1,1, 3.473, 10529.169, 358.717, 52808.599 24/01/29,14:07:07,12,08,1, 11.9,1,1, 3.473, 10529.160, 358.733, 52808.509 24/01/29,14:07:07,13,08,1, 11.9,1,1, 3.473, 10529.176, 358.718, 52808.558 24/01/29,14:07:07,14,08,1, 11.9,1,1, 3.473, 10529.200, 358.740, 52808.533 24/01/29,14:07:07,15,08,1, 11.9,1,1, 3.473, 10529.189, 358.754, 52808.612 24/01/29,14:07:07,16,08,1, 11.9,1,1, 3.473, 10529.186, 358.708, 52808.570 24/01/29,14:07:07,17,08,1, 11.9,1,1, 3.473, 10529.170, 358.722, 52808.537 24/01/29,14:07:07,18,08,1, 11.9,1,1, 3.473, 10529.172, 358.743, 52808.625 24/01/29,14:07:07,19,08,1, 11.9,1,1, 3.473, 10529.150, 358.746, 52808.526 24/01/29,14:07:08,00,08,1, 11.9,1,1, 3.471, 10529.146, 358.746, 52808.526 24/01/29,14:07:08,01,08,1, 11.9,1,1, 3.471, 10529.157, 358.723, 52808.538 24/01/29,14:07:08,02,08,1, 11.9,1,1, 3.471, 10529.139, 358.742, 52808.553 24/01/29,14:07:08,03,08,1, 11.9,1,1, 3.471, 10529.159, 358.752, 52808.610 24/01/29,14:07:08,04,08,1, 11.9,1,1, 3.471, 10529.191, 358.738, 52808.569 24/01/29,14:07:08,05,08,1, 11.9,1,1, 3.471, 10529.153, 358.742, 52808.663 24/01/29,14:07:08,06,08,1, 11.9,1,1, 3.471, 10529.151, 358.742, 52808.544 24/01/29,14:07:08,07,08,1, 11.9,1,1, 3.471, 10529.167, 358.758, 52808.554 24/01/29,14:07:08,08,08,1, 11.9,1,1, 3.471, 10529.173, 358.730, 52808.549 24/01/29,14:07:08,09,08,1, 11.9,1,1, 3.471, 10529.158, 358.743, 52808.578 24/01/29,14:07:08,10,08,1, 11.9,1,1, 3.471, 10529.164, 358.757, 52808.646 24/01/29,14:07:08,11,08,1, 11.9,1,1, 3.471, 10529.149, 358.734, 52808.594 24/01/29,14:07:08,12,08,1, 11.9,1,1, 3.471, 10529.154, 358.753, 52808.586 24/01/29,14:07:08,13,08,1, 11.9,1,1, 3.471, 10529.167, 358.795, 52808.608 24/01/29,14:07:08,14,08,1, 11.9,1,1, 3.471, 10529.135, 358.758, 52808.601 24/01/29,14:07:08,15,08,1, 11.9,1,1, 3.471, 10529.162, 358.768, 52808.490 24/01/29,14:07:08,16,08,1, 11.9,1,1, 3.471, 10529.138, 358.762, 52808.562 24/01/29,14:07:08,17,08,1, 11.9,1,1, 3.471, 10529.149, 358.768, 52808.626 24/01/29,14:07:08,18,08,1, 11.9,1,1, 3.471, 10529.142, 358.772, 52808.591 24/01/29,14:07:08,19,08,1, 11.9,1,1, 3.471, 10529.149, 358.773, 52808.552 24/01/29,14:07:09,00,08,1, 11.8,1,1, 3.471, 10529.146, 358.773, 52808.552 24/01/29,14:07:09,01,08,1, 11.8,1,1, 3.471, 10529.154, 358.761, 52808.584 24/01/29,14:07:09,02,08,1, 11.8,1,1, 3.471, 10529.136, 358.776, 52808.611 24/01/29,14:07:09,03,08,1, 11.8,1,1, 3.471, 10529.145, 358.754, 52808.592 24/01/29,14:07:09,04,08,1, 11.8,1,1, 3.471, 10529.133, 358.748, 52808.564 24/01/29,14:07:09,05,08,1, 11.8,1,1, 3.471, 10529.122, 358.784, 52808.526 24/01/29,14:07:09,06,08,1, 11.8,1,1, 3.471, 10529.135, 358.790, 52808.630 24/01/29,14:07:09,07,08,1, 11.8,1,1, 3.471, 10529.120, 358.800, 52808.651 24/01/29,14:07:09,08,08,1, 11.8,1,1, 3.471, 10529.121, 358.800, 52808.608 24/01/29,14:07:09,09,08,1, 11.8,1,1, 3.471, 10529.126, 358.750, 52808.630 24/01/29,14:07:09,10,08,1, 11.8,1,1, 3.471, 10529.099, 358.821, 52808.729 24/01/29,14:07:09,11,08,1, 11.8,1,1, 3.471, 10529.129, 358.780, 52808.497 24/01/29,14:07:09,12,08,1, 11.8,1,1, 3.471, 10529.144, 358.772, 52808.555 24/01/29,14:07:09,13,08,1, 11.8,1,1, 3.471, 10529.151, 358.805, 52808.595 24/01/29,14:07:09,14,08,1, 11.8,1,1, 3.471, 10529.153, 358.800, 52808.602 24/01/29,14:07:09,15,08,1, 11.8,1,1, 3.471, 10529.135, 358.804, 52808.580 24/01/29,14:07:09,16,08,1, 11.8,1,1, 3.471, 10529.159, 358.788, 52808.593 24/01/29,14:07:09,17,08,1, 11.8,1,1, 3.471, 10529.139, 358.813, 52808.615 24/01/29,14:07:09,18,08,1, 11.8,1,1, 3.471, 10529.123, 358.812, 52808.601 24/01/29,14:07:09,19,08,1, 11.8,1,1, 3.471, 10529.135, 358.833, 52808.602 24/01/29,14:07:10,00,08,1, 11.9,1,1, 3.468, 10529.130, 358.833, 52808.602 24/01/29,14:07:10,01,08,1, 11.9,1,1, 3.468, 10529.139, 358.798, 52808.666 24/01/29,14:07:10,02,08,1, 11.9,1,1, 3.468, 10529.133, 358.801, 52808.619 24/01/29,14:07:10,03,08,1, 11.9,1,1, 3.468, 10529.125, 358.827, 52808.694 24/01/29,14:07:10,04,08,1, 11.9,1,1, 3.468, 10529.133, 358.801, 52808.630 24/01/29,14:07:10,05,08,1, 11.9,1,1, 3.468, 10529.114, 358.823, 52808.642 24/01/29,14:07:10,06,08,1, 11.9,1,1, 3.468, 10529.127, 358.845, 52808.644 24/01/29,14:07:10,07,08,1, 11.9,1,1, 3.468, 10529.117, 358.859, 52808.586 24/01/29,14:07:10,08,08,1, 11.9,1,1, 3.468, 10529.118, 358.850, 52808.631 24/01/29,14:07:10,09,08,1, 11.9,1,1, 3.468, 10529.122, 358.844, 52808.615 24/01/29,14:07:10,10,08,1, 11.9,1,1, 3.468, 10529.110, 358.832, 52808.644 24/01/29,14:07:10,11,08,1, 11.9,1,1, 3.468, 10529.114, 358.839, 52808.601 24/01/29,14:07:10,12,08,1, 11.9,1,1, 3.468, 10529.111, 358.841, 52808.623 24/01/29,14:07:10,13,08,1, 11.9,1,1, 3.468, 10529.143, 358.850, 52808.603 24/01/29,14:07:10,14,08,1, 11.9,1,1, 3.468, 10529.108, 358.842, 52808.669 24/01/29,14:07:10,15,08,1, 11.9,1,1, 3.468, 10529.101, 358.814, 52808.564 24/01/29,14:07:10,16,08,1, 11.9,1,1, 3.468, 10529.108, 358.837, 52808.669 24/01/29,14:07:10,17,08,1, 11.9,1,1, 3.468, 10529.138, 358.842, 52808.680 24/01/29,14:07:10,18,08,1, 11.9,1,1, 3.468, 10529.087, 358.856, 52808.715 24/01/29,14:07:10,19,08,1, 11.9,1,1, 3.468, 10529.126, 358.859, 52808.610 24/01/29,14:07:11,00,08,1, 11.8,1,1, 3.471, 10529.121, 358.859, 52808.610 24/01/29,14:07:11,01,08,1, 11.8,1,1, 3.471, 10529.094, 358.836, 52808.646 24/01/29,14:07:11,02,08,1, 11.8,1,1, 3.471, 10529.088, 358.840, 52808.593 24/01/29,14:07:11,03,08,1, 11.8,1,1, 3.471, 10529.070, 358.862, 52808.610 24/01/29,14:07:11,04,08,1, 11.8,1,1, 3.471, 10529.078, 358.863, 52808.669 24/01/29,14:07:11,05,08,1, 11.8,1,1, 3.471, 10529.092, 358.877, 52808.685 24/01/29,14:07:11,06,08,1, 11.8,1,1, 3.471, 10529.081, 358.852, 52808.681 24/01/29,14:07:11,07,08,1, 11.8,1,1, 3.471, 10529.082, 358.855, 52808.598 24/01/29,14:07:11,08,08,1, 11.8,1,1, 3.471, 10529.072, 358.864, 52808.721 24/01/29,14:07:11,09,08,1, 11.8,1,1, 3.471, 10529.085, 358.852, 52808.628 24/01/29,14:07:11,10,08,1, 11.8,1,1, 3.471, 10529.094, 358.854, 52808.686 24/01/29,14:07:11,11,08,1, 11.8,1,1, 3.471, 10529.105, 358.835, 52808.685 24/01/29,14:07:11,12,08,1, 11.8,1,1, 3.471, 10529.089, 358.850, 52808.617 24/01/29,14:07:11,13,08,1, 11.8,1,1, 3.471, 10529.079, 358.842, 52808.641 24/01/29,14:07:11,14,08,1, 11.8,1,1, 3.471, 10529.086, 358.825, 52808.710 24/01/29,14:07:11,15,08,1, 11.8,1,1, 3.471, 10529.079, 358.850, 52808.666 24/01/29,14:07:11,16,08,1, 11.8,1,1, 3.471, 10529.074, 358.847, 52808.671 24/01/29,14:07:11,17,08,1, 11.8,1,1, 3.471, 10529.070, 358.839, 52808.606 24/01/29,14:07:11,18,08,1, 11.8,1,1, 3.471, 10529.082, 358.852, 52808.603 24/01/29,14:07:11,19,08,1, 11.8,1,1, 3.471, 10529.070, 358.843, 52808.711 24/01/29,14:07:12,00,08,1, 12.0,1,1, 3.471, 10529.063, 358.843, 52808.711 24/01/29,14:07:12,01,08,1, 12.0,1,1, 3.471, 10529.055, 358.863, 52808.702 24/01/29,14:07:12,02,08,1, 12.0,1,1, 3.471, 10529.039, 358.847, 52808.607 24/01/29,14:07:12,03,08,1, 12.0,1,1, 3.471, 10529.049, 358.826, 52808.644 24/01/29,14:07:12,04,08,1, 12.0,1,1, 3.471, 10529.058, 358.860, 52808.638 24/01/29,14:07:12,05,08,1, 12.0,1,1, 3.471, 10529.058, 358.852, 52808.718 24/01/29,14:07:12,06,08,1, 12.0,1,1, 3.471, 10529.045, 358.857, 52808.617 24/01/29,14:07:12,07,08,1, 12.0,1,1, 3.471, 10529.058, 358.851, 52808.733 24/01/29,14:07:12,08,08,1, 12.0,1,1, 3.471, 10529.082, 358.859, 52808.725 24/01/29,14:07:12,09,08,1, 12.0,1,1, 3.471, 10529.047, 358.851, 52808.652 24/01/29,14:07:12,10,08,1, 12.0,1,1, 3.471, 10529.026, 358.847, 52808.643 24/01/29,14:07:12,11,08,1, 12.0,1,1, 3.471, 10529.036, 358.845, 52808.731 24/01/29,14:07:12,12,08,1, 12.0,1,1, 3.471, 10529.051, 358.857, 52808.669 24/01/29,14:07:12,13,08,1, 12.0,1,1, 3.471, 10529.059, 358.867, 52808.674 24/01/29,14:07:12,14,08,1, 12.0,1,1, 3.471, 10529.042, 358.847, 52808.624 24/01/29,14:07:12,15,08,1, 12.0,1,1, 3.471, 10529.011, 358.866, 52808.601 24/01/29,14:07:12,16,08,1, 12.0,1,1, 3.471, 10529.091, 358.835, 52808.624 24/01/29,14:07:12,17,08,1, 12.0,1,1, 3.471, 10529.081, 358.855, 52808.639 24/01/29,14:07:12,18,08,1, 12.0,1,1, 3.471, 10529.046, 358.861, 52808.577 24/01/29,14:07:12,19,08,1, 12.0,1,1, 3.471, 10529.065, 358.888, 52808.699 24/01/29,14:07:13,00,08,1, 11.9,1,1, 3.473, 10529.063, 358.888, 52808.699 24/01/29,14:07:13,01,08,1, 11.9,1,1, 3.473, 10529.036, 358.892, 52808.682 24/01/29,14:07:13,02,08,1, 11.9,1,1, 3.473, 10529.046, 358.865, 52808.688 24/01/29,14:07:13,03,08,1, 11.9,1,1, 3.473, 10529.023, 358.864, 52808.663 24/01/29,14:07:13,04,08,1, 11.9,1,1, 3.473, 10529.067, 358.873, 52808.731 24/01/29,14:07:13,05,08,1, 11.9,1,1, 3.473, 10529.063, 358.877, 52808.655 24/01/29,14:07:13,06,08,1, 11.9,1,1, 3.473, 10529.040, 358.896, 52808.665 24/01/29,14:07:13,07,08,1, 11.9,1,1, 3.473, 10529.019, 358.859, 52808.713 24/01/29,14:07:13,08,08,1, 11.9,1,1, 3.473, 10529.011, 358.873, 52808.677 24/01/29,14:07:13,09,08,1, 11.9,1,1, 3.473, 10529.008, 358.853, 52808.669 24/01/29,14:07:13,10,08,1, 11.9,1,1, 3.473, 10529.037, 358.857, 52808.706 24/01/29,14:07:13,11,08,1, 11.9,1,1, 3.473, 10529.036, 358.864, 52808.702 24/01/29,14:07:13,12,08,1, 11.9,1,1, 3.473, 10529.034, 358.868, 52808.761 24/01/29,14:07:13,13,08,1, 11.9,1,1, 3.473, 10529.011, 358.882, 52808.683 24/01/29,14:07:13,14,08,1, 11.9,1,1, 3.473, 10529.035, 358.879, 52808.681 24/01/29,14:07:13,15,08,1, 11.9,1,1, 3.473, 10529.020, 358.868, 52808.699 24/01/29,14:07:13,16,08,1, 11.9,1,1, 3.473, 10529.010, 358.864, 52808.739 24/01/29,14:07:13,17,08,1, 11.9,1,1, 3.473, 10529.021, 358.854, 52808.664 24/01/29,14:07:13,18,08,1, 11.9,1,1, 3.473, 10529.020, 358.866, 52808.679 24/01/29,14:07:13,19,08,1, 11.9,1,1, 3.473, 10529.022, 358.871, 52808.722 24/01/29,14:07:14,00,08,1, 11.9,1,1, 3.470, 10529.021, 358.871, 52808.722 24/01/29,14:07:14,01,08,1, 11.9,1,1, 3.470, 10529.018, 358.861, 52808.664 24/01/29,14:07:14,02,08,1, 11.9,1,1, 3.470, 10529.026, 358.872, 52808.674 24/01/29,14:07:14,03,08,1, 11.9,1,1, 3.470, 10529.008, 358.863, 52808.705 24/01/29,14:07:14,04,08,1, 11.9,1,1, 3.470, 10529.007, 358.856, 52808.663 24/01/29,14:07:14,05,08,1, 11.9,1,1, 3.470, 10528.979, 358.891, 52808.980 24/01/29,14:07:14,06,08,1, 11.9,1,1, 3.470, 10529.022, 358.864, 52808.727 24/01/29,14:07:14,07,08,1, 11.9,1,1, 3.470, 10529.002, 358.850, 52808.719 24/01/29,14:07:14,08,08,1, 11.9,1,1, 3.470, 10529.020, 358.859, 52808.763 24/01/29,14:07:14,09,08,1, 11.9,1,1, 3.470, 10528.990, 358.868, 52808.712 24/01/29,14:07:14,10,08,1, 11.9,1,1, 3.470, 10528.995, 358.878, 52808.696 24/01/29,14:07:14,11,08,1, 11.9,1,1, 3.470, 10528.972, 358.869, 52808.758 24/01/29,14:07:14,12,08,1, 11.9,1,1, 3.470, 10529.018, 358.873, 52808.682 24/01/29,14:07:14,13,08,1, 11.9,1,1, 3.470, 10528.995, 358.853, 52808.665 24/01/29,14:07:14,14,08,1, 11.9,1,1, 3.470, 10529.000, 358.870, 52808.654 24/01/29,14:07:14,15,08,1, 11.9,1,1, 3.470, 10529.006, 358.884, 52808.710 24/01/29,14:07:14,16,08,1, 11.9,1,1, 3.470, 10528.988, 358.887, 52808.724 24/01/29,14:07:14,17,08,1, 11.9,1,1, 3.470, 10528.971, 358.875, 52808.699 24/01/29,14:07:14,18,08,1, 11.9,1,1, 3.470, 10528.938, 358.870, 52808.706 24/01/29,14:07:14,19,08,1, 11.9,1,1, 3.470, 10528.947, 358.875, 52808.666 24/01/29,14:07:15,00,08,1, 11.9,1,1, 3.471, 10528.946, 358.875, 52808.666 24/01/29,14:07:15,01,08,1, 11.9,1,1, 3.471, 10528.959, 358.868, 52808.748 24/01/29,14:07:15,02,08,1, 11.9,1,1, 3.471, 10528.968, 358.876, 52808.741 24/01/29,14:07:15,03,08,1, 11.9,1,1, 3.471, 10528.978, 358.861, 52808.714 24/01/29,14:07:15,04,08,1, 11.9,1,1, 3.471, 10528.948, 358.884, 52808.698 24/01/29,14:07:15,05,08,1, 11.9,1,1, 3.471, 10528.953, 358.843, 52808.685 24/01/29,14:07:15,06,08,1, 11.9,1,1, 3.471, 10528.951, 358.877, 52808.782 24/01/29,14:07:15,07,08,1, 11.9,1,1, 3.471, 10528.943, 358.877, 52808.729 24/01/29,14:07:15,08,08,1, 11.9,1,1, 3.471, 10528.957, 358.893, 52808.723 24/01/29,14:07:15,09,08,1, 11.9,1,1, 3.471, 10528.959, 358.892, 52808.689 24/01/29,14:07:15,10,08,1, 11.9,1,1, 3.471, 10528.915, 358.896, 52808.872 24/01/29,14:07:15,11,08,1, 11.9,1,1, 3.471, 10528.922, 358.871, 52808.660 24/01/29,14:07:15,12,08,1, 11.9,1,1, 3.471, 10528.913, 358.873, 52808.685 24/01/29,14:07:15,13,08,1, 11.9,1,1, 3.471, 10528.928, 358.864, 52808.662 24/01/29,14:07:15,14,08,1, 11.9,1,1, 3.471, 10528.961, 358.870, 52808.673 24/01/29,14:07:15,15,08,1, 11.9,1,1, 3.471, 10528.932, 358.870, 52808.629 24/01/29,14:07:15,16,08,1, 11.9,1,1, 3.471, 10528.938, 358.894, 52808.665 24/01/29,14:07:15,17,08,1, 11.9,1,1, 3.471, 10528.930, 358.877, 52808.661 24/01/29,14:07:15,18,08,1, 11.9,1,1, 3.471, 10528.919, 358.876, 52808.662 24/01/29,14:07:15,19,08,1, 11.9,1,1, 3.471, 10528.946, 358.865, 52808.738 24/01/29,14:07:16,00,08,1, 11.9,1,1, 3.471, 10528.946, 358.865, 52808.738 24/01/29,14:07:16,01,08,1, 11.9,1,1, 3.471, 10528.940, 358.866, 52808.643 24/01/29,14:07:16,02,08,1, 11.9,1,1, 3.471, 10528.936, 358.851, 52808.736 24/01/29,14:07:16,03,08,1, 11.9,1,1, 3.471, 10528.959, 358.865, 52808.721 24/01/29,14:07:16,04,08,1, 11.9,1,1, 3.471, 10528.926, 358.859, 52808.694 24/01/29,14:07:16,05,08,1, 11.9,1,1, 3.471, 10528.923, 358.847, 52808.760 24/01/29,14:07:16,06,08,1, 11.9,1,1, 3.471, 10528.914, 358.889, 52808.745 24/01/29,14:07:16,07,08,1, 11.9,1,1, 3.471, 10528.916, 358.890, 52808.753 24/01/29,14:07:16,08,08,1, 11.9,1,1, 3.471, 10528.922, 358.905, 52808.985 24/01/29,14:07:16,09,08,1, 11.9,1,1, 3.471, 10528.960, 358.858, 52808.679 24/01/29,14:07:16,10,08,1, 11.9,1,1, 3.471, 10528.890, 358.910, 52808.796 24/01/29,14:07:16,11,08,1, 11.9,1,1, 3.471, 10528.932, 358.888, 52808.716 24/01/29,14:07:16,12,08,1, 11.9,1,1, 3.471, 10528.880, 358.894, 52808.751 24/01/29,14:07:16,13,08,1, 11.9,1,1, 3.471, 10528.911, 358.893, 52808.772 24/01/29,14:07:16,14,08,1, 11.9,1,1, 3.471, 10528.896, 358.883, 52808.754 24/01/29,14:07:16,15,08,1, 11.9,1,1, 3.471, 10528.913, 358.895, 52808.738 24/01/29,14:07:16,16,08,1, 11.9,1,1, 3.471, 10528.903, 358.896, 52808.731 24/01/29,14:07:16,17,08,1, 11.9,1,1, 3.471, 10528.921, 358.892, 52808.707 24/01/29,14:07:16,18,08,1, 11.9,1,1, 3.471, 10528.917, 358.906, 52808.774 24/01/29,14:07:16,19,08,1, 11.9,1,1, 3.471, 10528.899, 358.886, 52808.669 24/01/29,14:07:17,00,08,1, 11.9,1,1, 3.470, 10528.896, 358.886, 52808.669 24/01/29,14:07:17,01,08,1, 11.9,1,1, 3.470, 10528.880, 358.880, 52808.790 24/01/29,14:07:17,02,08,1, 11.9,1,1, 3.470, 10528.876, 358.893, 52808.781 24/01/29,14:07:17,03,08,1, 11.9,1,1, 3.470, 10528.897, 358.898, 52808.728 24/01/29,14:07:17,04,08,1, 11.9,1,1, 3.470, 10528.869, 358.887, 52808.774 24/01/29,14:07:17,05,08,1, 11.9,1,1, 3.470, 10528.872, 358.907, 52808.736 24/01/29,14:07:17,06,08,1, 11.9,1,1, 3.470, 10528.869, 358.889, 52808.797 24/01/29,14:07:17,07,08,1, 11.9,1,1, 3.470, 10528.848, 358.895, 52808.750 24/01/29,14:07:17,08,08,1, 11.9,1,1, 3.470, 10528.850, 358.895, 52808.802 24/01/29,14:07:17,09,08,1, 11.9,1,1, 3.470, 10528.859, 358.885, 52808.722 24/01/29,14:07:17,10,08,1, 11.9,1,1, 3.470, 10528.858, 358.903, 52808.786 24/01/29,14:07:17,11,08,1, 11.9,1,1, 3.470, 10528.860, 358.922, 52808.823 24/01/29,14:07:17,12,08,1, 11.9,1,1, 3.470, 10528.840, 358.892, 52808.749 24/01/29,14:07:17,13,08,1, 11.9,1,1, 3.470, 10528.844, 358.894, 52808.750 24/01/29,14:07:17,14,08,1, 11.9,1,1, 3.470, 10528.829, 358.877, 52808.765 24/01/29,14:07:17,15,08,1, 11.9,1,1, 3.470, 10528.877, 358.881, 52808.759 24/01/29,14:07:17,16,08,1, 11.9,1,1, 3.470, 10528.857, 358.865, 52808.738 24/01/29,14:07:17,17,08,1, 11.9,1,1, 3.470, 10528.844, 358.895, 52808.810 24/01/29,14:07:17,18,08,1, 11.9,1,1, 3.470, 10528.869, 358.924, 52808.737 24/01/29,14:07:17,19,08,1, 11.9,1,1, 3.470, 10528.846, 358.888, 52808.744 24/01/29,14:07:18,00,08,1, 11.9,1,1, 3.468, 10528.837, 358.888, 52808.744 24/01/29,14:07:18,01,08,1, 11.9,1,1, 3.468, 10528.853, 358.893, 52808.797 24/01/29,14:07:18,02,08,1, 11.9,1,1, 3.468, 10528.845, 358.899, 52808.798 24/01/29,14:07:18,03,08,1, 11.9,1,1, 3.468, 10528.830, 358.913, 52808.812 24/01/29,14:07:18,04,08,1, 11.9,1,1, 3.468, 10528.850, 358.904, 52808.720 24/01/29,14:07:18,05,08,1, 11.9,1,1, 3.468, 10528.819, 358.892, 52808.725 24/01/29,14:07:18,06,08,1, 11.9,1,1, 3.468, 10528.835, 358.880, 52808.709 24/01/29,14:07:18,07,08,1, 11.9,1,1, 3.468, 10528.840, 358.904, 52808.723 24/01/29,14:07:18,08,08,1, 11.9,1,1, 3.468, 10528.816, 358.883, 52808.790 24/01/29,14:07:18,09,08,1, 11.9,1,1, 3.468, 10528.813, 358.923, 52808.723 24/01/29,14:07:18,10,08,1, 11.9,1,1, 3.468, 10528.819, 358.903, 52808.724 24/01/29,14:07:18,11,08,1, 11.9,1,1, 3.468, 10528.821, 358.905, 52808.804 24/01/29,14:07:18,12,08,1, 11.9,1,1, 3.468, 10528.813, 358.899, 52808.727 24/01/29,14:07:18,13,08,1, 11.9,1,1, 3.468, 10528.821, 358.886, 52808.748 24/01/29,14:07:18,14,08,1, 11.9,1,1, 3.468, 10528.816, 358.879, 52808.726 24/01/29,14:07:18,15,08,1, 11.9,1,1, 3.468, 10528.810, 358.889, 52808.755 24/01/29,14:07:18,16,08,1, 11.9,1,1, 3.468, 10528.799, 358.882, 52808.747 24/01/29,14:07:18,17,08,1, 11.9,1,1, 3.468, 10528.813, 358.886, 52808.733 24/01/29,14:07:18,18,08,1, 11.9,1,1, 3.468, 10528.808, 358.907, 52808.787 24/01/29,14:07:18,19,08,1, 11.9,1,1, 3.468, 10528.829, 358.896, 52808.726 24/01/29,14:07:19,00,08,1, 12.0,1,1, 3.473, 10528.829, 358.896, 52808.726 24/01/29,14:07:19,01,08,1, 12.0,1,1, 3.473, 10528.804, 358.900, 52808.715 24/01/29,14:07:19,02,08,1, 12.0,1,1, 3.473, 10528.811, 358.889, 52808.753 24/01/29,14:07:19,03,08,1, 12.0,1,1, 3.473, 10528.799, 358.907, 52808.695 24/01/29,14:07:19,04,08,1, 12.0,1,1, 3.473, 10528.788, 358.897, 52808.740 24/01/29,14:07:19,05,08,1, 12.0,1,1, 3.473, 10528.795, 358.899, 52808.746 24/01/29,14:07:19,06,08,1, 12.0,1,1, 3.473, 10528.783, 358.887, 52808.750 24/01/29,14:07:19,07,08,1, 12.0,1,1, 3.473, 10528.763, 358.877, 52808.723 24/01/29,14:07:19,08,08,1, 12.0,1,1, 3.473, 10528.799, 358.898, 52808.803 24/01/29,14:07:19,09,08,1, 12.0,1,1, 3.473, 10528.791, 358.897, 52808.758 24/01/29,14:07:19,10,08,1, 12.0,1,1, 3.473, 10528.782, 358.900, 52808.714 24/01/29,14:07:19,11,08,1, 12.0,1,1, 3.473, 10528.788, 358.899, 52808.751 24/01/29,14:07:19,12,08,1, 12.0,1,1, 3.473, 10528.763, 358.901, 52808.730 24/01/29,14:07:19,13,08,1, 12.0,1,1, 3.473, 10528.766, 358.904, 52808.694 24/01/29,14:07:19,14,08,1, 12.0,1,1, 3.473, 10528.766, 358.904, 52808.769 24/01/29,14:07:19,15,08,1, 12.0,1,1, 3.473, 10528.768, 358.900, 52808.711 24/01/29,14:07:19,16,08,1, 12.0,1,1, 3.473, 10528.777, 358.902, 52808.778 24/01/29,14:07:19,17,08,1, 12.0,1,1, 3.473, 10528.742, 358.903, 52808.703 24/01/29,14:07:19,18,08,1, 12.0,1,1, 3.473, 10528.724, 358.903, 52808.717 24/01/29,14:07:19,19,08,1, 12.0,1,1, 3.473, 10528.751, 358.900, 52808.757 24/01/29,14:07:20,00,08,1, 11.9,1,1, 3.469, 10528.746, 358.900, 52808.757 24/01/29,14:07:20,01,08,1, 11.9,1,1, 3.469, 10528.742, 358.904, 52808.730 24/01/29,14:07:20,02,08,1, 11.9,1,1, 3.469, 10528.738, 358.926, 52808.780 24/01/29,14:07:20,03,08,1, 11.9,1,1, 3.469, 10528.749, 358.936, 52808.740 24/01/29,14:07:20,04,08,1, 11.9,1,1, 3.469, 10528.745, 358.903, 52808.772 24/01/29,14:07:20,05,08,1, 11.9,1,1, 3.469, 10528.753, 358.912, 52808.746 24/01/29,14:07:20,06,08,1, 11.9,1,1, 3.469, 10528.757, 358.898, 52808.740 24/01/29,14:07:20,07,08,1, 11.9,1,1, 3.469, 10528.741, 358.903, 52808.809 24/01/29,14:07:20,08,08,1, 11.9,1,1, 3.469, 10528.741, 358.904, 52808.760 24/01/29,14:07:20,09,08,1, 11.9,1,1, 3.469, 10528.750, 358.921, 52808.828 24/01/29,14:07:20,10,08,1, 11.9,1,1, 3.469, 10528.731, 358.918, 52808.821 24/01/29,14:07:20,11,08,1, 11.9,1,1, 3.469, 10528.739, 358.911, 52808.822 24/01/29,14:07:20,12,08,1, 11.9,1,1, 3.469, 10528.755, 358.903, 52808.804 24/01/29,14:07:20,13,08,1, 11.9,1,1, 3.469, 10528.726, 358.907, 52808.726 24/01/29,14:07:20,14,08,1, 11.9,1,1, 3.469, 10528.710, 358.926, 52808.832 24/01/29,14:07:20,15,08,1, 11.9,1,1, 3.469, 10528.699, 358.908, 52808.742 24/01/29,14:07:20,16,08,1, 11.9,1,1, 3.469, 10528.723, 358.929, 52808.841 24/01/29,14:07:20,17,08,1, 11.9,1,1, 3.469, 10528.724, 358.915, 52808.794 24/01/29,14:07:20,18,08,1, 11.9,1,1, 3.469, 10528.692, 358.908, 52808.761 24/01/29,14:07:20,19,08,1, 11.9,1,1, 3.469, 10528.700, 358.930, 52808.829 24/01/29,14:07:21,00,08,1, 11.9,1,1, 3.472, 10528.696, 358.930, 52808.829 24/01/29,14:07:21,01,08,1, 11.9,1,1, 3.472, 10528.704, 358.908, 52808.803 24/01/29,14:07:21,02,08,1, 11.9,1,1, 3.472, 10528.724, 358.930, 52808.800 24/01/29,14:07:21,03,08,1, 11.9,1,1, 3.472, 10528.710, 358.926, 52808.754 24/01/29,14:07:21,04,08,1, 11.9,1,1, 3.472, 10528.709, 358.929, 52808.786 24/01/29,14:07:21,05,08,1, 11.9,1,1, 3.472, 10528.702, 358.906, 52808.772 24/01/29,14:07:21,06,08,1, 11.9,1,1, 3.472, 10528.730, 358.917, 52808.714 24/01/29,14:07:21,07,08,1, 11.9,1,1, 3.472, 10528.701, 358.907, 52808.714 24/01/29,14:07:21,08,08,1, 11.9,1,1, 3.472, 10528.717, 358.905, 52808.708 24/01/29,14:07:21,09,08,1, 11.9,1,1, 3.472, 10528.708, 358.922, 52808.835 24/01/29,14:07:21,10,08,1, 11.9,1,1, 3.472, 10528.711, 358.928, 52808.791 24/01/29,14:07:21,11,08,1, 11.9,1,1, 3.472, 10528.722, 358.930, 52808.799 24/01/29,14:07:21,12,08,1, 11.9,1,1, 3.472, 10528.693, 358.904, 52808.816 24/01/29,14:07:21,13,08,1, 11.9,1,1, 3.472, 10528.676, 358.918, 52808.756 24/01/29,14:07:21,14,08,1, 11.9,1,1, 3.472, 10528.703, 358.939, 52808.755 24/01/29,14:07:21,15,08,1, 11.9,1,1, 3.472, 10528.693, 358.897, 52808.816 24/01/29,14:07:21,16,08,1, 11.9,1,1, 3.472, 10528.692, 358.937, 52808.815 24/01/29,14:07:21,17,08,1, 11.9,1,1, 3.472, 10528.682, 358.916, 52808.749 24/01/29,14:07:21,18,08,1, 11.9,1,1, 3.472, 10528.687, 358.896, 52808.726 24/01/29,14:07:21,19,08,1, 11.9,1,1, 3.472, 10528.684, 358.904, 52808.797 24/01/29,14:07:22,00,08,1, 11.9,1,1, 3.471, 10528.679, 358.904, 52808.797 24/01/29,14:07:22,01,08,1, 11.9,1,1, 3.471, 10528.662, 358.932, 52808.739 24/01/29,14:07:22,02,08,1, 11.9,1,1, 3.471, 10528.649, 358.921, 52808.778 24/01/29,14:07:22,03,08,1, 11.9,1,1, 3.471, 10528.652, 358.906, 52808.831 24/01/29,14:07:22,04,08,1, 11.9,1,1, 3.471, 10528.662, 358.907, 52808.836 24/01/29,14:07:22,05,08,1, 11.9,1,1, 3.471, 10528.675, 358.913, 52808.770 24/01/29,14:07:22,06,08,1, 11.9,1,1, 3.471, 10528.675, 358.912, 52808.764 24/01/29,14:07:22,07,08,1, 11.9,1,1, 3.471, 10528.665, 358.897, 52808.789 24/01/29,14:07:22,08,08,1, 11.9,1,1, 3.471, 10528.640, 358.920, 52808.819 24/01/29,14:07:22,09,08,1, 11.9,1,1, 3.471, 10528.671, 358.894, 52808.722 24/01/29,14:07:22,10,08,1, 11.9,1,1, 3.471, 10528.678, 358.902, 52808.782 24/01/29,14:07:22,11,08,1, 11.9,1,1, 3.471, 10528.649, 358.920, 52808.827 24/01/29,14:07:22,12,08,1, 11.9,1,1, 3.471, 10528.617, 358.915, 52808.763 24/01/29,14:07:22,13,08,1, 11.9,1,1, 3.471, 10528.626, 358.933, 52808.801 24/01/29,14:07:22,14,08,1, 11.9,1,1, 3.471, 10528.654, 358.920, 52808.796 24/01/29,14:07:22,15,08,1, 11.9,1,1, 3.471, 10528.635, 358.911, 52808.784 24/01/29,14:07:22,16,08,1, 11.9,1,1, 3.471, 10528.658, 358.917, 52808.824 24/01/29,14:07:22,17,08,1, 11.9,1,1, 3.471, 10528.636, 358.924, 52808.832 24/01/29,14:07:22,18,08,1, 11.9,1,1, 3.471, 10528.635, 358.938, 52808.820 24/01/29,14:07:22,19,08,1, 11.9,1,1, 3.471, 10528.648, 358.919, 52808.796 24/01/29,14:07:23,00,08,1, 11.9,1,1, 3.468, 10528.646, 358.919, 52808.796 24/01/29,14:07:23,01,08,1, 11.9,1,1, 3.468, 10528.639, 358.927, 52808.858 24/01/29,14:07:23,02,08,1, 11.9,1,1, 3.468, 10528.636, 358.921, 52808.743 24/01/29,14:07:23,03,08,1, 11.9,1,1, 3.468, 10528.625, 358.930, 52808.735 24/01/29,14:07:23,04,08,1, 11.9,1,1, 3.468, 10528.633, 358.928, 52808.773 24/01/29,14:07:23,05,08,1, 11.9,1,1, 3.468, 10528.640, 358.927, 52808.848 24/01/29,14:07:23,06,08,1, 11.9,1,1, 3.468, 10528.626, 358.932, 52808.770 24/01/29,14:07:23,07,08,1, 11.9,1,1, 3.468, 10528.630, 358.918, 52808.770 24/01/29,14:07:23,08,08,1, 11.9,1,1, 3.468, 10528.604, 358.927, 52808.840 24/01/29,14:07:23,09,08,1, 11.9,1,1, 3.468, 10528.611, 358.911, 52808.772 24/01/29,14:07:23,10,08,1, 11.9,1,1, 3.468, 10528.614, 358.926, 52808.798 24/01/29,14:07:23,11,08,1, 11.9,1,1, 3.468, 10528.632, 358.925, 52808.754 24/01/29,14:07:23,12,08,1, 11.9,1,1, 3.468, 10528.646, 358.939, 52808.809 24/01/29,14:07:23,13,08,1, 11.9,1,1, 3.468, 10528.606, 358.925, 52808.814 24/01/29,14:07:23,14,08,1, 11.9,1,1, 3.468, 10528.616, 358.939, 52808.803 24/01/29,14:07:23,15,08,1, 11.9,1,1, 3.468, 10528.589, 358.940, 52808.793 24/01/29,14:07:23,16,08,1, 11.9,1,1, 3.468, 10528.594, 358.922, 52808.757 24/01/29,14:07:23,17,08,1, 11.9,1,1, 3.468, 10528.596, 358.923, 52808.846 24/01/29,14:07:23,18,08,1, 11.9,1,1, 3.468, 10528.592, 358.922, 52808.850 24/01/29,14:07:23,19,08,1, 11.9,1,1, 3.468, 10528.594, 358.940, 52808.773 24/01/29,14:07:24,00,08,1, 11.8,1,1, 3.473, 10528.587, 358.940, 52808.773 24/01/29,14:07:24,01,08,1, 11.8,1,1, 3.473, 10528.583, 358.950, 52808.831 24/01/29,14:07:24,02,08,1, 11.8,1,1, 3.473, 10528.584, 358.925, 52808.852 24/01/29,14:07:24,03,08,1, 11.8,1,1, 3.473, 10528.593, 358.934, 52808.822 24/01/29,14:07:24,04,08,1, 11.8,1,1, 3.473, 10528.588, 358.943, 52808.791 24/01/29,14:07:24,05,08,1, 11.8,1,1, 3.473, 10528.561, 358.928, 52808.869 24/01/29,14:07:24,06,08,1, 11.8,1,1, 3.473, 10528.594, 358.919, 52808.777 24/01/29,14:07:24,07,08,1, 11.8,1,1, 3.473, 10528.575, 358.930, 52808.856 24/01/29,14:07:24,08,08,1, 11.8,1,1, 3.473, 10528.600, 358.938, 52808.794 24/01/29,14:07:24,09,08,1, 11.8,1,1, 3.473, 10528.588, 358.938, 52808.804 24/01/29,14:07:24,10,08,1, 11.8,1,1, 3.473, 10528.566, 358.951, 52808.805 24/01/29,14:07:24,11,08,1, 11.8,1,1, 3.473, 10528.569, 358.914, 52808.852 24/01/29,14:07:24,12,08,1, 11.8,1,1, 3.473, 10528.560, 358.935, 52808.837 24/01/29,14:07:24,13,08,1, 11.8,1,1, 3.473, 10528.581, 358.948, 52808.829 24/01/29,14:07:24,14,08,1, 11.8,1,1, 3.473, 10528.565, 358.907, 52808.770 24/01/29,14:07:24,15,08,1, 11.8,1,1, 3.473, 10528.595, 358.924, 52808.818 24/01/29,14:07:24,16,08,1, 11.8,1,1, 3.473, 10528.545, 358.927, 52808.885 24/01/29,14:07:24,17,08,1, 11.8,1,1, 3.473, 10528.556, 358.908, 52808.759 24/01/29,14:07:24,18,08,1, 11.8,1,1, 3.473, 10528.534, 358.917, 52808.808 24/01/29,14:07:24,19,08,1, 11.8,1,1, 3.473, 10528.565, 358.930, 52808.852 24/01/29,14:07:25,00,08,1, 11.9,1,1, 3.471, 10528.562, 358.930, 52808.852 24/01/29,14:07:25,01,08,1, 11.9,1,1, 3.471, 10528.531, 358.929, 52808.797 24/01/29,14:07:25,02,08,1, 11.9,1,1, 3.471, 10528.545, 358.907, 52808.744 24/01/29,14:07:25,03,08,1, 11.9,1,1, 3.471, 10528.527, 358.922, 52808.817 24/01/29,14:07:25,04,08,1, 11.9,1,1, 3.471, 10528.533, 358.901, 52808.761 24/01/29,14:07:25,05,08,1, 11.9,1,1, 3.471, 10528.539, 358.913, 52808.819 24/01/29,14:07:25,06,08,1, 11.9,1,1, 3.471, 10528.523, 358.902, 52808.812 24/01/29,14:07:25,07,08,1, 11.9,1,1, 3.471, 10528.524, 358.919, 52808.804 24/01/29,14:07:25,08,08,1, 11.9,1,1, 3.471, 10528.525, 358.930, 52808.856 24/01/29,14:07:25,09,08,1, 11.9,1,1, 3.471, 10528.514, 358.920, 52808.852 24/01/29,14:07:25,10,08,1, 11.9,1,1, 3.471, 10528.508, 358.903, 52808.854 24/01/29,14:07:25,11,08,1, 11.9,1,1, 3.471, 10528.530, 358.947, 52808.842 24/01/29,14:07:25,12,08,1, 11.9,1,1, 3.471, 10528.525, 358.908, 52808.780 24/01/29,14:07:25,13,08,1, 11.9,1,1, 3.471, 10528.516, 358.911, 52808.866 24/01/29,14:07:25,14,08,1, 11.9,1,1, 3.471, 10528.545, 358.915, 52808.836 24/01/29,14:07:25,15,08,1, 11.9,1,1, 3.471, 10528.528, 358.887, 52808.834 24/01/29,14:07:25,16,08,1, 11.9,1,1, 3.471, 10528.527, 358.907, 52808.808 24/01/29,14:07:25,17,08,1, 11.9,1,1, 3.471, 10528.522, 358.898, 52808.848 24/01/29,14:07:25,18,08,1, 11.9,1,1, 3.471, 10528.505, 358.895, 52808.817 24/01/29,14:07:25,19,08,1, 11.9,1,1, 3.471, 10528.516, 358.909, 52808.850 24/01/29,14:07:26,00,08,1, 11.8,1,1, 3.472, 10528.512, 358.909, 52808.850 24/01/29,14:07:26,01,08,1, 11.8,1,1, 3.472, 10528.533, 358.894, 52808.820 24/01/29,14:07:26,02,08,1, 11.8,1,1, 3.472, 10528.503, 358.903, 52808.890 24/01/29,14:07:26,03,08,1, 11.8,1,1, 3.472, 10528.493, 358.920, 52808.859 24/01/29,14:07:26,04,08,1, 11.8,1,1, 3.472, 10528.486, 358.907, 52808.804 24/01/29,14:07:26,05,08,1, 11.8,1,1, 3.472, 10528.505, 358.914, 52808.772 24/01/29,14:07:26,06,08,1, 11.8,1,1, 3.472, 10528.505, 358.892, 52808.796 24/01/29,14:07:26,07,08,1, 11.8,1,1, 3.472, 10528.486, 358.908, 52808.788 24/01/29,14:07:26,08,08,1, 11.8,1,1, 3.472, 10528.472, 358.903, 52808.783 24/01/29,14:07:26,09,08,1, 11.8,1,1, 3.472, 10528.477, 358.891, 52808.836 24/01/29,14:07:26,10,08,1, 11.8,1,1, 3.472, 10528.490, 358.903, 52808.802 24/01/29,14:07:26,11,08,1, 11.8,1,1, 3.472, 10528.479, 358.914, 52808.729 24/01/29,14:07:26,12,08,1, 11.8,1,1, 3.472, 10528.481, 358.924, 52808.809 24/01/29,14:07:26,13,08,1, 11.8,1,1, 3.472, 10528.460, 358.899, 52808.826 24/01/29,14:07:26,14,08,1, 11.8,1,1, 3.472, 10528.463, 358.907, 52808.790 24/01/29,14:07:26,15,08,1, 11.8,1,1, 3.472, 10528.453, 358.910, 52808.767 24/01/29,14:07:26,16,08,1, 11.8,1,1, 3.472, 10528.455, 358.917, 52808.863 24/01/29,14:07:26,17,08,1, 11.8,1,1, 3.472, 10528.453, 358.895, 52808.844 24/01/29,14:07:26,18,08,1, 11.8,1,1, 3.472, 10528.474, 358.893, 52808.768 24/01/29,14:07:26,19,08,1, 11.8,1,1, 3.472, 10528.468, 358.915, 52808.810 24/01/29,14:07:27,00,08,1, 11.9,1,1, 3.470, 10528.462, 358.915, 52808.810 24/01/29,14:07:27,01,08,1, 11.9,1,1, 3.470, 10528.470, 358.904, 52808.777 24/01/29,14:07:27,02,08,1, 11.9,1,1, 3.470, 10528.458, 358.904, 52808.798 24/01/29,14:07:27,03,08,1, 11.9,1,1, 3.470, 10528.468, 358.939, 52808.803 24/01/29,14:07:27,04,08,1, 11.9,1,1, 3.470, 10528.459, 358.880, 52808.801 24/01/29,14:07:27,05,08,1, 11.9,1,1, 3.470, 10528.479, 358.910, 52808.799 24/01/29,14:07:27,06,08,1, 11.9,1,1, 3.470, 10528.474, 358.912, 52808.812 24/01/29,14:07:27,07,08,1, 11.9,1,1, 3.470, 10528.442, 358.891, 52808.830 24/01/29,14:07:27,08,08,1, 11.9,1,1, 3.470, 10528.459, 358.889, 52808.767 24/01/29,14:07:27,09,08,1, 11.9,1,1, 3.470, 10528.424, 358.914, 52808.976 24/01/29,14:07:27,10,08,1, 11.9,1,1, 3.470, 10528.457, 358.906, 52808.862 24/01/29,14:07:27,11,08,1, 11.9,1,1, 3.470, 10528.442, 358.895, 52808.804 24/01/29,14:07:27,12,08,1, 11.9,1,1, 3.470, 10528.441, 358.892, 52808.906 24/01/29,14:07:27,13,08,1, 11.9,1,1, 3.470, 10528.423, 358.897, 52808.919 24/01/29,14:07:27,14,08,1, 11.9,1,1, 3.470, 10528.441, 358.911, 52808.876 24/01/29,14:07:27,15,08,1, 11.9,1,1, 3.470, 10528.419, 358.903, 52808.880 24/01/29,14:07:27,16,08,1, 11.9,1,1, 3.470, 10528.445, 358.912, 52808.792 24/01/29,14:07:27,17,08,1, 11.9,1,1, 3.470, 10528.448, 358.905, 52808.827 24/01/29,14:07:27,18,08,1, 11.9,1,1, 3.470, 10528.448, 358.908, 52808.806 24/01/29,14:07:27,19,08,1, 11.9,1,1, 3.470, 10528.435, 358.918, 52808.835 24/01/29,14:07:28,00,08,1, 11.9,1,1, 3.472, 10528.429, 358.918, 52808.835 24/01/29,14:07:28,01,08,1, 11.9,1,1, 3.472, 10528.424, 358.900, 52808.803 24/01/29,14:07:28,02,08,1, 11.9,1,1, 3.472, 10528.405, 358.890, 52808.823 24/01/29,14:07:28,03,08,1, 11.9,1,1, 3.472, 10528.421, 358.885, 52808.866 24/01/29,14:07:28,04,08,1, 11.9,1,1, 3.472, 10528.421, 358.864, 52808.824 24/01/29,14:07:28,05,08,1, 11.9,1,1, 3.472, 10528.428, 358.893, 52808.820 24/01/29,14:07:28,06,08,1, 11.9,1,1, 3.472, 10528.416, 358.924, 52808.813 24/01/29,14:07:28,07,08,1, 11.9,1,1, 3.472, 10528.442, 358.868, 52808.608 24/01/29,14:07:28,08,08,1, 11.9,1,1, 3.472, 10528.371, 358.899, 52808.683 24/01/29,14:07:28,09,08,1, 11.9,1,1, 3.472, 10528.437, 358.893, 52808.854 24/01/29,14:07:28,10,08,1, 11.9,1,1, 3.472, 10528.425, 358.881, 52808.832 24/01/29,14:07:28,11,08,1, 11.9,1,1, 3.472, 10528.398, 358.910, 52808.888 24/01/29,14:07:28,12,08,1, 11.9,1,1, 3.472, 10528.408, 358.878, 52808.863 24/01/29,14:07:28,13,08,1, 11.9,1,1, 3.472, 10528.409, 358.878, 52808.801 24/01/29,14:07:28,14,08,1, 11.9,1,1, 3.472, 10528.398, 358.904, 52808.821 24/01/29,14:07:28,15,08,1, 11.9,1,1, 3.472, 10528.414, 358.889, 52808.776 24/01/29,14:07:28,16,08,1, 11.9,1,1, 3.472, 10528.390, 358.869, 52808.836 24/01/29,14:07:28,17,08,1, 11.9,1,1, 3.472, 10528.399, 358.876, 52808.818 24/01/29,14:07:28,18,08,1, 11.9,1,1, 3.472, 10528.372, 358.858, 52808.813 24/01/29,14:07:28,19,08,1, 11.9,1,1, 3.472, 10528.375, 358.880, 52808.917 24/01/29,14:07:29,00,08,1, 11.8,1,1, 3.473, 10528.370, 358.880, 52808.917 24/01/29,14:07:29,01,08,1, 11.8,1,1, 3.473, 10528.403, 358.863, 52808.779 24/01/29,14:07:29,02,08,1, 11.8,1,1, 3.473, 10528.371, 358.864, 52808.833 24/01/29,14:07:29,03,08,1, 11.8,1,1, 3.473, 10528.386, 358.868, 52808.768 24/01/29,14:07:29,04,08,1, 11.8,1,1, 3.473, 10528.397, 358.883, 52808.781 24/01/29,14:07:29,05,08,1, 11.8,1,1, 3.473, 10528.388, 358.871, 52808.820 24/01/29,14:07:29,06,08,1, 11.8,1,1, 3.473, 10528.389, 358.891, 52808.770 24/01/29,14:07:29,07,08,1, 11.8,1,1, 3.473, 10528.368, 358.887, 52808.829 24/01/29,14:07:29,08,08,1, 11.8,1,1, 3.473, 10528.386, 358.896, 52808.819 24/01/29,14:07:29,09,08,1, 11.8,1,1, 3.473, 10528.328, 358.887, 52808.756 24/01/29,14:07:29,10,08,1, 11.8,1,1, 3.473, 10528.397, 358.883, 52808.754 24/01/29,14:07:29,11,08,1, 11.8,1,1, 3.473, 10528.363, 358.894, 52808.775 24/01/29,14:07:29,12,08,1, 11.8,1,1, 3.473, 10528.383, 358.877, 52808.815 24/01/29,14:07:29,13,08,1, 11.8,1,1, 3.473, 10528.376, 358.879, 52808.764 24/01/29,14:07:29,14,08,1, 11.8,1,1, 3.473, 10528.364, 358.871, 52808.897 24/01/29,14:07:29,15,08,1, 11.8,1,1, 3.473, 10528.329, 358.892, 52808.834 24/01/29,14:07:29,16,08,1, 11.8,1,1, 3.473, 10528.345, 358.868, 52808.876 24/01/29,14:07:29,17,08,1, 11.8,1,1, 3.473, 10528.355, 358.878, 52808.815 24/01/29,14:07:29,18,08,1, 11.8,1,1, 3.473, 10528.365, 358.891, 52808.800 24/01/29,14:07:29,19,08,1, 11.8,1,1, 3.473, 10528.338, 358.862, 52808.548 24/01/29,14:07:30,00,08,1, 11.9,1,1, 3.470, 10528.337, 358.862, 52808.548 24/01/29,14:07:30,01,08,1, 11.9,1,1, 3.470, 10528.368, 358.863, 52808.873 24/01/29,14:07:30,02,08,1, 11.9,1,1, 3.470, 10528.347, 358.877, 52808.813 24/01/29,14:07:30,03,08,1, 11.9,1,1, 3.470, 10528.341, 358.884, 52808.896 24/01/29,14:07:30,04,08,1, 11.9,1,1, 3.470, 10528.350, 358.880, 52808.890 24/01/29,14:07:30,05,08,1, 11.9,1,1, 3.470, 10528.331, 358.895, 52808.846 24/01/29,14:07:30,06,08,1, 11.9,1,1, 3.470, 10528.354, 358.894, 52808.831 24/01/29,14:07:30,07,08,1, 11.9,1,1, 3.470, 10528.314, 358.868, 52808.806 24/01/29,14:07:30,08,08,1, 11.9,1,1, 3.470, 10528.325, 358.868, 52808.880 24/01/29,14:07:30,09,08,1, 11.9,1,1, 3.470, 10528.331, 358.872, 52808.895 24/01/29,14:07:30,10,08,1, 11.9,1,1, 3.470, 10528.331, 358.884, 52808.822 24/01/29,14:07:30,11,08,1, 11.9,1,1, 3.470, 10528.335, 358.877, 52808.905 24/01/29,14:07:30,12,08,1, 11.9,1,1, 3.470, 10528.331, 358.871, 52808.881 24/01/29,14:07:30,13,08,1, 11.9,1,1, 3.470, 10528.322, 358.893, 52808.852 24/01/29,14:07:30,14,08,1, 11.9,1,1, 3.470, 10528.294, 358.869, 52808.839 24/01/29,14:07:30,15,08,1, 11.9,1,1, 3.470, 10528.307, 358.865, 52808.819 24/01/29,14:07:30,16,08,1, 11.9,1,1, 3.470, 10528.316, 358.872, 52808.901 24/01/29,14:07:30,17,08,1, 11.9,1,1, 3.470, 10528.316, 358.870, 52808.862 24/01/29,14:07:30,18,08,1, 11.9,1,1, 3.470, 10528.315, 358.863, 52808.897 24/01/29,14:07:30,19,08,1, 11.9,1,1, 3.470, 10528.307, 358.879, 52808.812 24/01/29,14:07:31,00,08,1, 11.9,1,1, 3.472, 10528.303, 358.879, 52808.812 24/01/29,14:07:31,01,08,1, 11.9,1,1, 3.472, 10528.291, 358.854, 52808.829 24/01/29,14:07:31,02,08,1, 11.9,1,1, 3.472, 10528.308, 358.862, 52808.847 24/01/29,14:07:31,03,08,1, 11.9,1,1, 3.472, 10528.324, 358.870, 52808.766 24/01/29,14:07:31,04,08,1, 11.9,1,1, 3.472, 10528.319, 358.897, 52808.879 24/01/29,14:07:31,05,08,1, 11.9,1,1, 3.472, 10528.313, 358.870, 52808.829 24/01/29,14:07:31,06,08,1, 11.9,1,1, 3.472, 10528.306, 358.849, 52808.843 24/01/29,14:07:31,07,08,1, 11.9,1,1, 3.472, 10528.296, 358.847, 52808.852 24/01/29,14:07:31,08,08,1, 11.9,1,1, 3.472, 10528.290, 358.867, 52808.877 24/01/29,14:07:31,09,08,1, 11.9,1,1, 3.472, 10528.300, 358.861, 52808.868 24/01/29,14:07:31,10,08,1, 11.9,1,1, 3.472, 10528.288, 358.837, 52808.840 24/01/29,14:07:31,11,08,1, 11.9,1,1, 3.472, 10528.284, 358.868, 52808.879 24/01/29,14:07:31,12,08,1, 11.9,1,1, 3.472, 10528.275, 358.846, 52808.806 24/01/29,14:07:31,13,08,1, 11.9,1,1, 3.472, 10528.273, 358.837, 52808.783 24/01/29,14:07:31,14,08,1, 11.9,1,1, 3.472, 10528.287, 358.820, 52808.874 24/01/29,14:07:31,15,08,1, 11.9,1,1, 3.472, 10528.265, 358.868, 52808.873 24/01/29,14:07:31,16,08,1, 11.9,1,1, 3.472, 10528.285, 358.833, 52808.788 24/01/29,14:07:31,17,08,1, 11.9,1,1, 3.472, 10528.271, 358.847, 52808.775 24/01/29,14:07:31,18,08,1, 11.9,1,1, 3.472, 10528.291, 358.856, 52808.821 24/01/29,14:07:31,19,08,1, 11.9,1,1, 3.472, 10528.259, 358.836, 52808.833 24/01/29,14:07:32,00,08,1, 11.9,1,1, 3.474, 10528.253, 358.836, 52808.833 24/01/29,14:07:32,01,08,1, 11.9,1,1, 3.474, 10528.273, 358.870, 52808.881 24/01/29,14:07:32,02,08,1, 11.9,1,1, 3.474, 10528.275, 358.873, 52808.845 24/01/29,14:07:32,03,08,1, 11.9,1,1, 3.474, 10528.261, 358.835, 52808.834 24/01/29,14:07:32,04,08,1, 11.9,1,1, 3.474, 10528.261, 358.852, 52808.796 24/01/29,14:07:32,05,08,1, 11.9,1,1, 3.474, 10528.255, 358.822, 52808.843 24/01/29,14:07:32,06,08,1, 11.9,1,1, 3.474, 10528.257, 358.848, 52808.896 24/01/29,14:07:32,07,08,1, 11.9,1,1, 3.474, 10528.235, 358.819, 52808.795 24/01/29,14:07:32,08,08,1, 11.9,1,1, 3.474, 10528.252, 358.839, 52808.878 24/01/29,14:07:32,09,08,1, 11.9,1,1, 3.474, 10528.251, 358.841, 52808.864 24/01/29,14:07:32,10,08,1, 11.9,1,1, 3.474, 10528.259, 358.812, 52808.789 24/01/29,14:07:32,11,08,1, 11.9,1,1, 3.474, 10528.253, 358.835, 52808.828 24/01/29,14:07:32,12,08,1, 11.9,1,1, 3.474, 10528.251, 358.821, 52808.804 24/01/29,14:07:32,13,08,1, 11.9,1,1, 3.474, 10528.249, 358.841, 52808.842 24/01/29,14:07:32,14,08,1, 11.9,1,1, 3.474, 10528.235, 358.836, 52808.903 24/01/29,14:07:32,15,08,1, 11.9,1,1, 3.474, 10528.231, 358.854, 52808.914 24/01/29,14:07:32,16,08,1, 11.9,1,1, 3.474, 10528.258, 358.836, 52808.824 24/01/29,14:07:32,17,08,1, 11.9,1,1, 3.474, 10528.236, 358.833, 52808.873 24/01/29,14:07:32,18,08,1, 11.9,1,1, 3.474, 10528.237, 358.820, 52808.867 24/01/29,14:07:32,19,08,1, 11.9,1,1, 3.474, 10528.247, 358.831, 52808.858 24/01/29,14:07:33,00,08,1, 11.9,1,1, 3.472, 10528.245, 358.831, 52808.858 24/01/29,14:07:33,01,08,1, 11.9,1,1, 3.472, 10528.248, 358.817, 52808.846 24/01/29,14:07:33,02,08,1, 11.9,1,1, 3.472, 10528.236, 358.832, 52808.824 24/01/29,14:07:33,03,08,1, 11.9,1,1, 3.472, 10528.222, 358.820, 52808.877 24/01/29,14:07:33,04,08,1, 11.9,1,1, 3.472, 10528.252, 358.858, 52809.064 24/01/29,14:07:33,05,08,1, 11.9,1,1, 3.472, 10528.257, 358.828, 52808.746 24/01/29,14:07:33,06,08,1, 11.9,1,1, 3.472, 10528.229, 358.803, 52808.803 24/01/29,14:07:33,07,08,1, 11.9,1,1, 3.472, 10528.235, 358.836, 52808.828 24/01/29,14:07:33,08,08,1, 11.9,1,1, 3.472, 10528.254, 358.820, 52808.851 24/01/29,14:07:33,09,08,1, 11.9,1,1, 3.472, 10528.235, 358.828, 52808.850 24/01/29,14:07:33,10,08,1, 11.9,1,1, 3.472, 10528.216, 358.809, 52808.781 24/01/29,14:07:33,11,08,1, 11.9,1,1, 3.472, 10528.232, 358.819, 52808.925 24/01/29,14:07:33,12,08,1, 11.9,1,1, 3.472, 10528.222, 358.818, 52808.890 24/01/29,14:07:33,13,08,1, 11.9,1,1, 3.472, 10528.226, 358.815, 52808.871 24/01/29,14:07:33,14,08,1, 11.9,1,1, 3.472, 10528.226, 358.819, 52808.902 24/01/29,14:07:33,15,08,1, 11.9,1,1, 3.472, 10528.223, 358.818, 52808.907 24/01/29,14:07:33,16,08,1, 11.9,1,1, 3.472, 10528.213, 358.795, 52808.844 24/01/29,14:07:33,17,08,1, 11.9,1,1, 3.472, 10528.243, 358.799, 52808.859 24/01/29,14:07:33,18,08,1, 11.9,1,1, 3.472, 10528.230, 358.797, 52808.803 24/01/29,14:07:33,19,08,1, 11.9,1,1, 3.472, 10528.208, 358.788, 52808.794 24/01/29,14:07:34,00,08,1, 12.0,1,1, 3.470, 10528.203, 358.788, 52808.794 24/01/29,14:07:34,01,08,1, 12.0,1,1, 3.470, 10528.217, 358.800, 52808.901 24/01/29,14:07:34,02,08,1, 12.0,1,1, 3.470, 10528.205, 358.811, 52808.872 24/01/29,14:07:34,03,08,1, 12.0,1,1, 3.470, 10528.192, 358.767, 52808.797 24/01/29,14:07:34,04,08,1, 12.0,1,1, 3.470, 10528.198, 358.804, 52808.809 24/01/29,14:07:34,05,08,1, 12.0,1,1, 3.470, 10528.197, 358.783, 52808.856 24/01/29,14:07:34,06,08,1, 12.0,1,1, 3.470, 10528.195, 358.788, 52808.877 24/01/29,14:07:34,07,08,1, 12.0,1,1, 3.470, 10528.200, 358.792, 52808.844 24/01/29,14:07:34,08,08,1, 12.0,1,1, 3.470, 10528.219, 358.809, 52808.865 24/01/29,14:07:34,09,08,1, 12.0,1,1, 3.470, 10528.194, 358.791, 52808.814 24/01/29,14:07:34,10,08,1, 12.0,1,1, 3.470, 10528.191, 358.810, 52808.857 24/01/29,14:07:34,11,08,1, 12.0,1,1, 3.470, 10528.175, 358.781, 52808.868 24/01/29,14:07:34,12,08,1, 12.0,1,1, 3.470, 10528.184, 358.788, 52809.097 24/01/29,14:07:34,13,08,1, 12.0,1,1, 3.470, 10528.233, 358.749, 52808.845 24/01/29,14:07:34,14,08,1, 12.0,1,1, 3.470, 10528.207, 358.763, 52808.753 24/01/29,14:07:34,15,08,1, 12.0,1,1, 3.470, 10528.217, 358.775, 52808.788 24/01/29,14:07:34,16,08,1, 12.0,1,1, 3.470, 10528.207, 358.781, 52808.862 24/01/29,14:07:34,17,08,1, 12.0,1,1, 3.470, 10528.184, 358.768, 52808.811 24/01/29,14:07:34,18,08,1, 12.0,1,1, 3.470, 10528.180, 358.764, 52808.871 24/01/29,14:07:34,19,08,1, 12.0,1,1, 3.470, 10528.181, 358.772, 52808.887 24/01/29,14:07:35,00,08,1, 11.9,1,1, 3.468, 10528.178, 358.772, 52808.887 24/01/29,14:07:35,01,08,1, 11.9,1,1, 3.468, 10528.201, 358.786, 52808.994 24/01/29,14:07:35,02,08,1, 11.9,1,1, 3.468, 10528.179, 358.749, 52808.677 24/01/29,14:07:35,03,08,1, 11.9,1,1, 3.468, 10528.174, 358.768, 52808.772 24/01/29,14:07:35,04,08,1, 11.9,1,1, 3.468, 10528.158, 358.761, 52808.752 24/01/29,14:07:35,05,08,1, 11.9,1,1, 3.468, 10528.175, 358.769, 52808.758 24/01/29,14:07:35,06,08,1, 11.9,1,1, 3.468, 10528.190, 358.778, 52808.808 24/01/29,14:07:35,07,08,1, 11.9,1,1, 3.468, 10528.156, 358.764, 52808.814 24/01/29,14:07:35,08,08,1, 11.9,1,1, 3.468, 10528.153, 358.749, 52808.884 24/01/29,14:07:35,09,08,1, 11.9,1,1, 3.468, 10528.161, 358.769, 52808.796 24/01/29,14:07:35,10,08,1, 11.9,1,1, 3.468, 10528.166, 358.758, 52808.878 24/01/29,14:07:35,11,08,1, 11.9,1,1, 3.468, 10528.159, 358.777, 52808.831 24/01/29,14:07:35,12,08,1, 11.9,1,1, 3.468, 10528.162, 358.778, 52808.807 24/01/29,14:07:35,13,08,1, 11.9,1,1, 3.468, 10528.174, 358.771, 52808.830 24/01/29,14:07:35,14,08,1, 11.9,1,1, 3.468, 10528.183, 358.785, 52808.885 24/01/29,14:07:35,15,08,1, 11.9,1,1, 3.468, 10528.167, 358.762, 52808.831 24/01/29,14:07:35,16,08,1, 11.9,1,1, 3.468, 10528.179, 358.767, 52808.771 24/01/29,14:07:35,17,08,1, 11.9,1,1, 3.468, 10528.152, 358.787, 52808.861 24/01/29,14:07:35,18,08,1, 11.9,1,1, 3.468, 10528.167, 358.760, 52808.777 24/01/29,14:07:35,19,08,1, 11.9,1,1, 3.468, 10528.130, 358.782, 52808.849 24/01/29,14:07:36,00,08,1, 12.0,1,1, 3.467, 10528.128, 358.782, 52808.849 24/01/29,14:07:36,01,08,1, 12.0,1,1, 3.467, 10528.160, 358.745, 52808.870 24/01/29,14:07:36,02,08,1, 12.0,1,1, 3.467, 10528.136, 358.760, 52808.861 24/01/29,14:07:36,03,08,1, 12.0,1,1, 3.467, 10528.158, 358.750, 52808.852 24/01/29,14:07:36,04,08,1, 12.0,1,1, 3.467, 10528.165, 358.744, 52808.864 24/01/29,14:07:36,05,08,1, 12.0,1,1, 3.467, 10528.157, 358.761, 52808.875 24/01/29,14:07:36,06,08,1, 12.0,1,1, 3.467, 10528.148, 358.762, 52808.817 24/01/29,14:07:36,07,08,1, 12.0,1,1, 3.467, 10528.159, 358.742, 52808.845 24/01/29,14:07:36,08,08,1, 12.0,1,1, 3.467, 10528.144, 358.747, 52808.855 24/01/29,14:07:36,09,08,1, 12.0,1,1, 3.467, 10528.147, 358.772, 52808.883 24/01/29,14:07:36,10,08,1, 12.0,1,1, 3.467, 10528.175, 358.738, 52808.832 24/01/29,14:07:36,11,08,1, 12.0,1,1, 3.467, 10528.133, 358.736, 52808.815 24/01/29,14:07:36,12,08,1, 12.0,1,1, 3.467, 10528.158, 358.737, 52808.787 24/01/29,14:07:36,13,08,1, 12.0,1,1, 3.467, 10528.136, 358.721, 52808.801 24/01/29,14:07:36,14,08,1, 12.0,1,1, 3.467, 10528.150, 358.733, 52808.834 24/01/29,14:07:36,15,08,1, 12.0,1,1, 3.467, 10528.119, 358.741, 52808.807 24/01/29,14:07:36,16,08,1, 12.0,1,1, 3.467, 10528.156, 358.756, 52808.851 24/01/29,14:07:36,17,08,1, 12.0,1,1, 3.467, 10528.126, 358.750, 52808.876 24/01/29,14:07:36,18,08,1, 12.0,1,1, 3.467, 10528.141, 358.751, 52808.884 24/01/29,14:07:36,19,08,1, 12.0,1,1, 3.467, 10528.137, 358.760, 52808.886 24/01/29,14:07:37,00,08,1, 11.9,1,1, 3.473, 10528.136, 358.760, 52808.886 24/01/29,14:07:37,01,08,1, 11.9,1,1, 3.473, 10528.142, 358.751, 52808.851 24/01/29,14:07:37,02,08,1, 11.9,1,1, 3.473, 10528.120, 358.732, 52808.804 24/01/29,14:07:37,03,08,1, 11.9,1,1, 3.473, 10528.118, 358.767, 52808.902 24/01/29,14:07:37,04,08,1, 11.9,1,1, 3.473, 10528.137, 358.749, 52808.896 24/01/29,14:07:37,05,08,1, 11.9,1,1, 3.473, 10528.158, 358.719, 52808.799 24/01/29,14:07:37,06,08,1, 11.9,1,1, 3.473, 10528.154, 358.719, 52808.815 24/01/29,14:07:37,07,08,1, 11.9,1,1, 3.473, 10528.114, 358.723, 52808.800 24/01/29,14:07:37,08,08,1, 11.9,1,1, 3.473, 10528.134, 358.745, 52808.883 24/01/29,14:07:37,09,08,1, 11.9,1,1, 3.473, 10528.168, 358.737, 52808.817 24/01/29,14:07:37,10,08,1, 11.9,1,1, 3.473, 10528.131, 358.742, 52808.883 24/01/29,14:07:37,11,08,1, 11.9,1,1, 3.473, 10528.154, 358.737, 52808.887 24/01/29,14:07:37,12,08,1, 11.9,1,1, 3.473, 10528.130, 358.699, 52808.887 24/01/29,14:07:37,13,08,1, 11.9,1,1, 3.473, 10528.126, 358.702, 52808.899 24/01/29,14:07:37,14,08,1, 11.9,1,1, 3.473, 10528.142, 358.724, 52808.829 24/01/29,14:07:37,15,08,1, 11.9,1,1, 3.473, 10528.130, 358.719, 52808.860 24/01/29,14:07:37,16,08,1, 11.9,1,1, 3.473, 10528.149, 358.710, 52808.799 24/01/29,14:07:37,17,08,1, 11.9,1,1, 3.473, 10528.126, 358.720, 52808.902 24/01/29,14:07:37,18,08,1, 11.9,1,1, 3.473, 10528.140, 358.731, 52808.821 24/01/29,14:07:37,19,08,1, 11.9,1,1, 3.473, 10528.149, 358.699, 52808.831 24/01/29,14:07:38,00,08,1, 11.9,1,1, 3.471, 10528.145, 358.699, 52808.831 24/01/29,14:07:38,01,08,1, 11.9,1,1, 3.471, 10528.159, 358.707, 52808.843 24/01/29,14:07:38,02,08,1, 11.9,1,1, 3.471, 10528.146, 358.709, 52808.797 24/01/29,14:07:38,03,08,1, 11.9,1,1, 3.471, 10528.110, 358.738, 52808.765 24/01/29,14:07:38,04,08,1, 11.9,1,1, 3.471, 10528.161, 358.737, 52808.897 24/01/29,14:07:38,05,08,1, 11.9,1,1, 3.471, 10528.163, 358.734, 52808.849 24/01/29,14:07:38,06,08,1, 11.9,1,1, 3.471, 10528.116, 358.706, 52808.670 24/01/29,14:07:38,07,08,1, 11.9,1,1, 3.471, 10528.161, 358.684, 52808.810 24/01/29,14:07:38,08,08,1, 11.9,1,1, 3.471, 10528.147, 358.693, 52808.764 24/01/29,14:07:38,09,08,1, 11.9,1,1, 3.471, 10528.177, 358.694, 52808.817 24/01/29,14:07:38,10,08,1, 11.9,1,1, 3.471, 10528.136, 358.689, 52808.863 24/01/29,14:07:38,11,08,1, 11.9,1,1, 3.471, 10528.133, 358.697, 52808.800 24/01/29,14:07:38,12,08,1, 11.9,1,1, 3.471, 10528.147, 358.702, 52808.837 24/01/29,14:07:38,13,08,1, 11.9,1,1, 3.471, 10528.152, 358.688, 52808.864 24/01/29,14:07:38,14,08,1, 11.9,1,1, 3.471, 10528.160, 358.709, 52808.908 24/01/29,14:07:38,15,08,1, 11.9,1,1, 3.471, 10528.153, 358.698, 52808.855 24/01/29,14:07:38,16,08,1, 11.9,1,1, 3.471, 10528.137, 358.672, 52808.802 24/01/29,14:07:38,17,08,1, 11.9,1,1, 3.471, 10528.134, 358.728, 52808.892 24/01/29,14:07:38,18,08,1, 11.9,1,1, 3.471, 10528.116, 358.700, 52808.881 24/01/29,14:07:38,19,08,1, 11.9,1,1, 3.471, 10528.142, 358.701, 52808.810 24/01/29,14:07:39,00,08,1, 11.9,1,1, 3.472, 10528.136, 358.701, 52808.810 24/01/29,14:07:39,01,08,1, 11.9,1,1, 3.472, 10528.150, 358.707, 52808.852 24/01/29,14:07:39,02,08,1, 11.9,1,1, 3.472, 10528.123, 358.687, 52808.790 24/01/29,14:07:39,03,08,1, 11.9,1,1, 3.472, 10528.100, 358.678, 52808.870 24/01/29,14:07:39,04,08,1, 11.9,1,1, 3.472, 10528.125, 358.711, 52808.799 24/01/29,14:07:39,05,08,1, 11.9,1,1, 3.472, 10528.106, 358.665, 52808.559 24/01/29,14:07:39,06,08,1, 11.9,1,1, 3.472, 10528.110, 358.703, 52808.929 24/01/29,14:07:39,07,08,1, 11.9,1,1, 3.472, 10528.147, 358.702, 52808.848 24/01/29,14:07:39,08,08,1, 11.9,1,1, 3.472, 10528.138, 358.678, 52808.902 24/01/29,14:07:39,09,08,1, 11.9,1,1, 3.472, 10528.137, 358.689, 52808.857 24/01/29,14:07:39,10,08,1, 11.9,1,1, 3.472, 10528.119, 358.696, 52808.839 24/01/29,14:07:39,11,08,1, 11.9,1,1, 3.472, 10528.116, 358.696, 52808.870 24/01/29,14:07:39,12,08,1, 11.9,1,1, 3.472, 10528.156, 358.665, 52808.831 24/01/29,14:07:39,13,08,1, 11.9,1,1, 3.472, 10528.109, 358.670, 52808.791 24/01/29,14:07:39,14,08,1, 11.9,1,1, 3.472, 10528.111, 358.685, 52808.856 24/01/29,14:07:39,15,08,1, 11.9,1,1, 3.472, 10528.101, 358.681, 52808.858 24/01/29,14:07:39,16,08,1, 11.9,1,1, 3.472, 10528.121, 358.677, 52808.891 24/01/29,14:07:39,17,08,1, 11.9,1,1, 3.472, 10528.118, 358.671, 52808.788 24/01/29,14:07:39,18,08,1, 11.9,1,1, 3.472, 10528.130, 358.654, 52808.900 24/01/29,14:07:39,19,08,1, 11.9,1,1, 3.472, 10528.145, 358.670, 52808.964 24/01/29,14:07:40,00,08,1, 11.9,1,1, 3.474, 10528.136, 358.670, 52808.964 24/01/29,14:07:40,01,08,1, 11.9,1,1, 3.474, 10528.091, 358.672, 52808.880 24/01/29,14:07:40,02,08,1, 11.9,1,1, 3.474, 10528.114, 358.648, 52808.837 24/01/29,14:07:40,03,08,1, 11.9,1,1, 3.474, 10528.094, 358.650, 52808.829 24/01/29,14:07:40,04,08,1, 11.9,1,1, 3.474, 10528.139, 358.666, 52808.825 24/01/29,14:07:40,05,08,1, 11.9,1,1, 3.474, 10528.097, 358.657, 52808.888 24/01/29,14:07:40,06,08,1, 11.9,1,1, 3.474, 10528.098, 358.664, 52808.849 24/01/29,14:07:40,07,08,1, 11.9,1,1, 3.474, 10528.128, 358.664, 52808.788 24/01/29,14:07:40,08,08,1, 11.9,1,1, 3.474, 10528.121, 358.651, 52808.844 24/01/29,14:07:40,09,08,1, 11.9,1,1, 3.474, 10528.128, 358.644, 52808.800 24/01/29,14:07:40,10,08,1, 11.9,1,1, 3.474, 10528.129, 358.664, 52808.846 24/01/29,14:07:40,11,08,1, 11.9,1,1, 3.474, 10528.121, 358.677, 52808.866 24/01/29,14:07:40,12,08,1, 11.9,1,1, 3.474, 10528.115, 358.689, 52808.840 24/01/29,14:07:40,13,08,1, 11.9,1,1, 3.474, 10528.135, 358.646, 52808.840 24/01/29,14:07:40,14,08,1, 11.9,1,1, 3.474, 10528.150, 358.655, 52808.881 24/01/29,14:07:40,15,08,1, 11.9,1,1, 3.474, 10528.134, 358.627, 52808.846 24/01/29,14:07:40,16,08,1, 11.9,1,1, 3.474, 10528.105, 358.664, 52808.900 24/01/29,14:07:40,17,08,1, 11.9,1,1, 3.474, 10528.114, 358.644, 52808.774 24/01/29,14:07:40,18,08,1, 11.9,1,1, 3.474, 10528.102, 358.675, 52808.858 24/01/29,14:07:40,19,08,1, 11.9,1,1, 3.474, 10528.108, 358.633, 52808.802 24/01/29,14:07:41,00,08,1, 11.9,1,1, 3.477, 10528.103, 358.633, 52808.802 24/01/29,14:07:41,01,08,1, 11.9,1,1, 3.477, 10528.110, 358.672, 52808.828 24/01/29,14:07:41,02,08,1, 11.9,1,1, 3.477, 10528.127, 358.649, 52808.842 24/01/29,14:07:41,03,08,1, 11.9,1,1, 3.477, 10528.111, 358.626, 52808.804 24/01/29,14:07:41,04,08,1, 11.9,1,1, 3.477, 10528.108, 358.635, 52808.811 24/01/29,14:07:41,05,08,1, 11.9,1,1, 3.477, 10528.119, 358.650, 52808.880 24/01/29,14:07:41,06,08,1, 11.9,1,1, 3.477, 10528.115, 358.616, 52808.799 24/01/29,14:07:41,07,08,1, 11.9,1,1, 3.477, 10528.106, 358.637, 52808.796 24/01/29,14:07:41,08,08,1, 11.9,1,1, 3.477, 10528.119, 358.640, 52808.840 24/01/29,14:07:41,09,08,1, 11.9,1,1, 3.477, 10528.081, 358.618, 52808.854 24/01/29,14:07:41,10,08,1, 11.9,1,1, 3.477, 10528.112, 358.624, 52808.868 24/01/29,14:07:41,11,08,1, 11.9,1,1, 3.477, 10528.107, 358.630, 52808.865 24/01/29,14:07:41,12,08,1, 11.9,1,1, 3.477, 10528.111, 358.635, 52808.824 24/01/29,14:07:41,13,08,1, 11.9,1,1, 3.477, 10528.113, 358.634, 52808.808 24/01/29,14:07:41,14,08,1, 11.9,1,1, 3.477, 10528.102, 358.625, 52808.789 24/01/29,14:07:41,15,08,1, 11.9,1,1, 3.477, 10528.141, 358.606, 52808.770 24/01/29,14:07:41,16,08,1, 11.9,1,1, 3.477, 10528.109, 358.618, 52808.795 24/01/29,14:07:41,17,08,1, 11.9,1,1, 3.477, 10528.139, 358.642, 52808.862 24/01/29,14:07:41,18,08,1, 11.9,1,1, 3.477, 10528.133, 358.627, 52808.815 24/01/29,14:07:41,19,08,1, 11.9,1,1, 3.477, 10528.127, 358.632, 52808.859 24/01/29,14:07:42,00,08,1, 12.0,1,1, 3.468, 10528.120, 358.632, 52808.859 24/01/29,14:07:42,01,08,1, 12.0,1,1, 3.468, 10528.101, 358.627, 52808.817 24/01/29,14:07:42,02,08,1, 12.0,1,1, 3.468, 10528.117, 358.630, 52808.800 24/01/29,14:07:42,03,08,1, 12.0,1,1, 3.468, 10528.101, 358.620, 52808.908 24/01/29,14:07:42,04,08,1, 12.0,1,1, 3.468, 10528.107, 358.588, 52808.764 24/01/29,14:07:42,05,08,1, 12.0,1,1, 3.468, 10528.109, 358.614, 52808.805 24/01/29,14:07:42,06,08,1, 12.0,1,1, 3.468, 10528.128, 358.613, 52808.864 24/01/29,14:07:42,07,08,1, 12.0,1,1, 3.468, 10528.120, 358.616, 52808.829 24/01/29,14:07:42,08,08,1, 12.0,1,1, 3.468, 10528.110, 358.600, 52808.867 24/01/29,14:07:42,09,08,1, 12.0,1,1, 3.468, 10528.093, 358.606, 52808.810 24/01/29,14:07:42,10,08,1, 12.0,1,1, 3.468, 10528.135, 358.621, 52808.867 24/01/29,14:07:42,11,08,1, 12.0,1,1, 3.468, 10528.103, 358.599, 52808.859 24/01/29,14:07:42,12,08,1, 12.0,1,1, 3.468, 10528.101, 358.574, 52808.869 24/01/29,14:07:42,13,08,1, 12.0,1,1, 3.468, 10528.111, 358.599, 52808.853 24/01/29,14:07:42,14,08,1, 12.0,1,1, 3.468, 10528.098, 358.572, 52808.814 24/01/29,14:07:42,15,08,1, 12.0,1,1, 3.468, 10528.120, 358.585, 52808.840 24/01/29,14:07:42,16,08,1, 12.0,1,1, 3.468, 10528.124, 358.597, 52808.899 24/01/29,14:07:42,17,08,1, 12.0,1,1, 3.468, 10528.113, 358.572, 52808.828 24/01/29,14:07:42,18,08,1, 12.0,1,1, 3.468, 10528.123, 358.569, 52808.872 24/01/29,14:07:42,19,08,1, 12.0,1,1, 3.468, 10528.140, 358.596, 52808.854 24/01/29,14:07:43,00,08,1, 11.9,1,1, 3.471, 10528.136, 358.596, 52808.854 24/01/29,14:07:43,01,08,1, 11.9,1,1, 3.471, 10528.103, 358.556, 52808.859 24/01/29,14:07:43,02,08,1, 11.9,1,1, 3.471, 10528.140, 358.571, 52808.840 24/01/29,14:07:43,03,08,1, 11.9,1,1, 3.471, 10528.107, 358.584, 52808.834 24/01/29,14:07:43,04,08,1, 11.9,1,1, 3.471, 10528.134, 358.584, 52808.796 24/01/29,14:07:43,05,08,1, 11.9,1,1, 3.471, 10528.119, 358.555, 52808.854 24/01/29,14:07:43,06,08,1, 11.9,1,1, 3.471, 10528.129, 358.562, 52808.886 24/01/29,14:07:43,07,08,1, 11.9,1,1, 3.471, 10528.146, 358.582, 52808.757 24/01/29,14:07:43,08,08,1, 11.9,1,1, 3.471, 10528.107, 358.565, 52808.791 24/01/29,14:07:43,09,08,1, 11.9,1,1, 3.471, 10528.124, 358.571, 52808.825 24/01/29,14:07:43,10,08,1, 11.9,1,1, 3.471, 10528.126, 358.546, 52808.789 24/01/29,14:07:43,11,08,1, 11.9,1,1, 3.471, 10528.100, 358.564, 52808.858 24/01/29,14:07:43,12,08,1, 11.9,1,1, 3.471, 10528.102, 358.531, 52808.816 24/01/29,14:07:43,13,08,1, 11.9,1,1, 3.471, 10528.139, 358.555, 52808.832 24/01/29,14:07:43,14,08,1, 11.9,1,1, 3.471, 10528.130, 358.575, 52808.856 24/01/29,14:07:43,15,08,1, 11.9,1,1, 3.471, 10528.116, 358.535, 52808.894 24/01/29,14:07:43,16,08,1, 11.9,1,1, 3.471, 10528.133, 358.551, 52808.760 24/01/29,14:07:43,17,08,1, 11.9,1,1, 3.471, 10528.106, 358.504, 52808.790 24/01/29,14:07:43,18,08,1, 11.9,1,1, 3.471, 10528.138, 358.558, 52808.801 24/01/29,14:07:43,19,08,1, 11.9,1,1, 3.471, 10528.139, 358.590, 52808.844 24/01/29,14:07:44,00,08,1, 11.9,1,1, 3.472, 10528.136, 358.590, 52808.844 24/01/29,14:07:44,01,08,1, 11.9,1,1, 3.472, 10528.108, 358.522, 52808.807 24/01/29,14:07:44,02,08,1, 11.9,1,1, 3.472, 10528.145, 358.519, 52808.770 24/01/29,14:07:44,03,08,1, 11.9,1,1, 3.472, 10528.149, 358.535, 52808.825 24/01/29,14:07:44,04,08,1, 11.9,1,1, 3.472, 10528.122, 358.572, 52808.882 24/01/29,14:07:44,05,08,1, 11.9,1,1, 3.472, 10528.144, 358.533, 52808.836 24/01/29,14:07:44,06,08,1, 11.9,1,1, 3.472, 10528.173, 358.532, 52808.616 24/01/29,14:07:44,07,08,1, 11.9,1,1, 3.472, 10528.163, 358.530, 52808.778 24/01/29,14:07:44,08,08,1, 11.9,1,1, 3.472, 10528.145, 358.541, 52808.812 24/01/29,14:07:44,09,08,1, 11.9,1,1, 3.472, 10528.144, 358.509, 52808.784 24/01/29,14:07:44,10,08,1, 11.9,1,1, 3.472, 10528.132, 358.512, 52808.813 24/01/29,14:07:44,11,08,1, 11.9,1,1, 3.472, 10528.148, 358.515, 52808.915 24/01/29,14:07:44,12,08,1, 11.9,1,1, 3.472, 10528.131, 358.503, 52808.896 24/01/29,14:07:44,13,08,1, 11.9,1,1, 3.472, 10528.158, 358.492, 52808.832 24/01/29,14:07:44,14,08,1, 11.9,1,1, 3.472, 10528.129, 358.513, 52808.883 24/01/29,14:07:44,15,08,1, 11.9,1,1, 3.472, 10528.131, 358.520, 52808.846 24/01/29,14:07:44,16,08,1, 11.9,1,1, 3.472, 10528.134, 358.488, 52808.875 24/01/29,14:07:44,17,08,1, 11.9,1,1, 3.472, 10528.123, 358.497, 52808.778 24/01/29,14:07:44,18,08,1, 11.9,1,1, 3.472, 10528.126, 358.504, 52808.853 24/01/29,14:07:44,19,08,1, 11.9,1,1, 3.472, 10528.121, 358.513, 52808.833 24/01/29,14:07:45,00,08,1, 11.8,1,1, 3.471, 10528.120, 358.513, 52808.833 24/01/29,14:07:45,01,08,1, 11.8,1,1, 3.471, 10528.127, 358.507, 52808.908 24/01/29,14:07:45,02,08,1, 11.8,1,1, 3.471, 10528.187, 358.455, 52808.645 24/01/29,14:07:45,03,08,1, 11.8,1,1, 3.471, 10528.173, 358.521, 52808.784 24/01/29,14:07:45,04,08,1, 11.8,1,1, 3.471, 10528.165, 358.501, 52808.845 24/01/29,14:07:45,05,08,1, 11.8,1,1, 3.471, 10528.174, 358.499, 52808.901 24/01/29,14:07:45,06,08,1, 11.8,1,1, 3.471, 10528.168, 358.464, 52808.978 24/01/29,14:07:45,07,08,1, 11.8,1,1, 3.471, 10528.166, 358.486, 52808.747 24/01/29,14:07:45,08,08,1, 11.8,1,1, 3.471, 10528.111, 358.465, 52808.841 24/01/29,14:07:45,09,08,1, 11.8,1,1, 3.471, 10528.129, 358.456, 52808.842 24/01/29,14:07:45,10,08,1, 11.8,1,1, 3.471, 10528.156, 358.485, 52808.866 24/01/29,14:07:45,11,08,1, 11.8,1,1, 3.471, 10528.150, 358.452, 52808.763 24/01/29,14:07:45,12,08,1, 11.8,1,1, 3.471, 10528.157, 358.450, 52808.841 24/01/29,14:07:45,13,08,1, 11.8,1,1, 3.471, 10528.149, 358.469, 52808.891 24/01/29,14:07:45,14,08,1, 11.8,1,1, 3.471, 10528.161, 358.475, 52808.845 24/01/29,14:07:45,15,08,1, 11.8,1,1, 3.471, 10528.148, 358.490, 52808.885 24/01/29,14:07:45,16,08,1, 11.8,1,1, 3.471, 10528.159, 358.457, 52808.847 24/01/29,14:07:45,17,08,1, 11.8,1,1, 3.471, 10528.155, 358.484, 52808.883 24/01/29,14:07:45,18,08,1, 11.8,1,1, 3.471, 10528.155, 358.465, 52808.902 24/01/29,14:07:45,19,08,1, 11.8,1,1, 3.471, 10528.165, 358.426, 52808.787 24/01/29,14:07:46,00,08,1, 11.9,1,1, 3.472, 10528.162, 358.426, 52808.787 24/01/29,14:07:46,01,08,1, 11.9,1,1, 3.472, 10528.168, 358.440, 52808.767 24/01/29,14:07:46,02,08,1, 11.9,1,1, 3.472, 10528.155, 358.444, 52808.772 24/01/29,14:07:46,03,08,1, 11.9,1,1, 3.472, 10528.159, 358.469, 52808.820 24/01/29,14:07:46,04,08,1, 11.9,1,1, 3.472, 10528.160, 358.442, 52808.832 24/01/29,14:07:46,05,08,1, 11.9,1,1, 3.472, 10528.157, 358.453, 52808.853 24/01/29,14:07:46,06,08,1, 11.9,1,1, 3.472, 10528.152, 358.456, 52808.797 24/01/29,14:07:46,07,08,1, 11.9,1,1, 3.472, 10528.166, 358.455, 52808.834 24/01/29,14:07:46,08,08,1, 11.9,1,1, 3.472, 10528.161, 358.415, 52808.822 24/01/29,14:07:46,09,08,1, 11.9,1,1, 3.472, 10528.152, 358.422, 52808.894 24/01/29,14:07:46,10,08,1, 11.9,1,1, 3.472, 10528.145, 358.427, 52808.845 24/01/29,14:07:46,11,08,1, 11.9,1,1, 3.472, 10528.168, 358.422, 52808.813 24/01/29,14:07:46,12,08,1, 11.9,1,1, 3.472, 10528.179, 358.419, 52808.859 24/01/29,14:07:46,13,08,1, 11.9,1,1, 3.472, 10528.157, 358.422, 52808.888 24/01/29,14:07:46,14,08,1, 11.9,1,1, 3.472, 10528.156, 358.426, 52808.807 24/01/29,14:07:46,15,08,1, 11.9,1,1, 3.472, 10528.151, 358.434, 52808.870 24/01/29,14:07:46,16,08,1, 11.9,1,1, 3.472, 10528.161, 358.409, 52808.833 24/01/29,14:07:46,17,08,1, 11.9,1,1, 3.472, 10528.138, 358.427, 52808.850 24/01/29,14:07:46,18,08,1, 11.9,1,1, 3.472, 10528.151, 358.433, 52808.847 24/01/29,14:07:46,19,08,1, 11.9,1,1, 3.472, 10528.178, 358.428, 52808.868 24/01/29,14:07:47,00,08,1, 11.9,1,1, 3.471, 10528.178, 358.428, 52808.868 24/01/29,14:07:47,01,08,1, 11.9,1,1, 3.471, 10528.150, 358.439, 52808.880 24/01/29,14:07:47,02,08,1, 11.9,1,1, 3.471, 10528.186, 358.425, 52808.879 24/01/29,14:07:47,03,08,1, 11.9,1,1, 3.471, 10528.151, 358.421, 52808.831 24/01/29,14:07:47,04,08,1, 11.9,1,1, 3.471, 10528.173, 358.416, 52808.826 24/01/29,14:07:47,05,08,1, 11.9,1,1, 3.471, 10528.189, 358.428, 52808.831 24/01/29,14:07:47,06,08,1, 11.9,1,1, 3.471, 10528.181, 358.418, 52808.827 24/01/29,14:07:47,07,08,1, 11.9,1,1, 3.471, 10528.181, 358.407, 52808.844 24/01/29,14:07:47,08,08,1, 11.9,1,1, 3.471, 10528.158, 358.450, 52809.095 24/01/29,14:07:47,09,08,1, 11.9,1,1, 3.471, 10528.173, 358.429, 52808.960 24/01/29,14:07:47,10,08,1, 11.9,1,1, 3.471, 10528.193, 358.427, 52808.842 24/01/29,14:07:47,11,08,1, 11.9,1,1, 3.471, 10528.192, 358.385, 52808.808 24/01/29,14:07:47,12,08,1, 11.9,1,1, 3.471, 10528.179, 358.394, 52808.850 24/01/29,14:07:47,13,08,1, 11.9,1,1, 3.471, 10528.178, 358.410, 52808.848 24/01/29,14:07:47,14,08,1, 11.9,1,1, 3.471, 10528.181, 358.393, 52808.856 24/01/29,14:07:47,15,08,1, 11.9,1,1, 3.471, 10528.171, 358.406, 52808.860 24/01/29,14:07:47,16,08,1, 11.9,1,1, 3.471, 10528.196, 358.410, 52808.856 24/01/29,14:07:47,17,08,1, 11.9,1,1, 3.471, 10528.187, 358.404, 52808.819 24/01/29,14:07:47,18,08,1, 11.9,1,1, 3.471, 10528.175, 358.382, 52808.858 24/01/29,14:07:47,19,08,1, 11.9,1,1, 3.471, 10528.213, 358.412, 52808.783 24/01/29,14:07:48,00,08,1, 11.9,1,1, 3.470, 10528.212, 358.412, 52808.783 24/01/29,14:07:48,01,08,1, 11.9,1,1, 3.470, 10528.191, 358.388, 52808.755 24/01/29,14:07:48,02,08,1, 11.9,1,1, 3.470, 10528.152, 358.407, 52808.859 24/01/29,14:07:48,03,08,1, 11.9,1,1, 3.470, 10528.201, 358.379, 52808.825 24/01/29,14:07:48,04,08,1, 11.9,1,1, 3.470, 10528.178, 358.370, 52808.835 24/01/29,14:07:48,05,08,1, 11.9,1,1, 3.470, 10528.207, 358.375, 52808.842 24/01/29,14:07:48,06,08,1, 11.9,1,1, 3.470, 10528.203, 358.357, 52808.827 24/01/29,14:07:48,07,08,1, 11.9,1,1, 3.470, 10528.217, 358.365, 52808.775 24/01/29,14:07:48,08,08,1, 11.9,1,1, 3.470, 10528.200, 358.376, 52808.851 24/01/29,14:07:48,09,08,1, 11.9,1,1, 3.470, 10528.187, 358.376, 52808.902 24/01/29,14:07:48,10,08,1, 11.9,1,1, 3.470, 10528.204, 358.367, 52808.894 24/01/29,14:07:48,11,08,1, 11.9,1,1, 3.470, 10528.209, 358.374, 52808.801 24/01/29,14:07:48,12,08,1, 11.9,1,1, 3.470, 10528.203, 358.384, 52808.828 24/01/29,14:07:48,13,08,1, 11.9,1,1, 3.470, 10528.215, 358.353, 52808.866 24/01/29,14:07:48,14,08,1, 11.9,1,1, 3.470, 10528.220, 358.350, 52808.842 24/01/29,14:07:48,15,08,1, 11.9,1,1, 3.470, 10528.220, 358.362, 52808.868 24/01/29,14:07:48,16,08,1, 11.9,1,1, 3.470, 10528.199, 358.332, 52808.840 24/01/29,14:07:48,17,08,1, 11.9,1,1, 3.470, 10528.219, 358.344, 52808.904 24/01/29,14:07:48,18,08,1, 11.9,1,1, 3.470, 10528.214, 358.354, 52808.872 24/01/29,14:07:48,19,08,1, 11.9,1,1, 3.470, 10528.194, 358.343, 52808.791 24/01/29,14:07:49,00,08,1, 11.9,1,1, 3.471, 10528.187, 358.343, 52808.791 24/01/29,14:07:49,01,08,1, 11.9,1,1, 3.471, 10528.214, 358.336, 52808.778 24/01/29,14:07:49,02,08,1, 11.9,1,1, 3.471, 10528.225, 358.339, 52808.884 24/01/29,14:07:49,03,08,1, 11.9,1,1, 3.471, 10528.194, 358.359, 52808.864 24/01/29,14:07:49,04,08,1, 11.9,1,1, 3.471, 10528.195, 358.336, 52808.867 24/01/29,14:07:49,05,08,1, 11.9,1,1, 3.471, 10528.202, 358.351, 52808.968 24/01/29,14:07:49,06,08,1, 11.9,1,1, 3.471, 10528.165, 358.352, 52808.885 24/01/29,14:07:49,07,08,1, 11.9,1,1, 3.471, 10528.199, 358.351, 52808.909 24/01/29,14:07:49,08,08,1, 11.9,1,1, 3.471, 10528.196, 358.338, 52808.915 24/01/29,14:07:49,09,08,1, 11.9,1,1, 3.471, 10528.209, 358.336, 52808.821 24/01/29,14:07:49,10,08,1, 11.9,1,1, 3.471, 10528.195, 358.316, 52808.889 24/01/29,14:07:49,11,08,1, 11.9,1,1, 3.471, 10528.241, 358.318, 52808.707 24/01/29,14:07:49,12,08,1, 11.9,1,1, 3.471, 10528.177, 358.323, 52808.933 24/01/29,14:07:49,13,08,1, 11.9,1,1, 3.471, 10528.229, 358.326, 52808.880 24/01/29,14:07:49,14,08,1, 11.9,1,1, 3.471, 10528.183, 358.319, 52808.877 24/01/29,14:07:49,15,08,1, 11.9,1,1, 3.471, 10528.224, 358.328, 52808.834 24/01/29,14:07:49,16,08,1, 11.9,1,1, 3.471, 10528.219, 358.307, 52808.799 24/01/29,14:07:49,17,08,1, 11.9,1,1, 3.471, 10528.221, 358.301, 52808.824 24/01/29,14:07:49,18,08,1, 11.9,1,1, 3.471, 10528.195, 358.275, 52808.862 24/01/29,14:07:49,19,08,1, 11.9,1,1, 3.471, 10528.225, 358.281, 52808.781 24/01/29,14:07:50,00,08,1, 11.9,1,1, 3.469, 10528.220, 358.281, 52808.781 24/01/29,14:07:50,01,08,1, 11.9,1,1, 3.469, 10528.224, 358.272, 52808.811 24/01/29,14:07:50,02,08,1, 11.9,1,1, 3.469, 10528.204, 358.284, 52808.760 24/01/29,14:07:50,03,08,1, 11.9,1,1, 3.469, 10528.226, 358.294, 52808.806 24/01/29,14:07:50,04,08,1, 11.9,1,1, 3.469, 10528.233, 358.266, 52808.760 24/01/29,14:07:50,05,08,1, 11.9,1,1, 3.469, 10528.216, 358.285, 52808.846 24/01/29,14:07:50,06,08,1, 11.9,1,1, 3.469, 10528.217, 358.281, 52808.879 24/01/29,14:07:50,07,08,1, 11.9,1,1, 3.469, 10528.222, 358.291, 52808.855 24/01/29,14:07:50,08,08,1, 11.9,1,1, 3.469, 10528.220, 358.268, 52808.816 24/01/29,14:07:50,09,08,1, 11.9,1,1, 3.469, 10528.218, 358.276, 52808.821 24/01/29,14:07:50,10,08,1, 11.9,1,1, 3.469, 10528.217, 358.271, 52808.887 24/01/29,14:07:50,11,08,1, 11.9,1,1, 3.469, 10528.234, 358.260, 52808.829 24/01/29,14:07:50,12,08,1, 11.9,1,1, 3.469, 10528.224, 358.279, 52808.876 24/01/29,14:07:50,13,08,1, 11.9,1,1, 3.469, 10528.209, 358.281, 52808.780 24/01/29,14:07:50,14,08,1, 11.9,1,1, 3.469, 10528.204, 358.265, 52808.777 24/01/29,14:07:50,15,08,1, 11.9,1,1, 3.469, 10528.217, 358.262, 52808.789 24/01/29,14:07:50,16,08,1, 11.9,1,1, 3.469, 10528.229, 358.263, 52808.872 24/01/29,14:07:50,17,08,1, 11.9,1,1, 3.469, 10528.202, 358.295, 52808.812 24/01/29,14:07:50,18,08,1, 11.9,1,1, 3.469, 10528.197, 358.260, 52808.855 24/01/29,14:07:50,19,08,1, 11.9,1,1, 3.469, 10528.214, 358.280, 52808.770 24/01/29,14:07:51,00,08,1, 12.0,1,1, 3.475, 10528.212, 358.280, 52808.770 24/01/29,14:07:51,01,08,1, 12.0,1,1, 3.475, 10528.245, 358.273, 52808.812 24/01/29,14:07:51,02,08,1, 12.0,1,1, 3.475, 10528.231, 358.248, 52808.814 24/01/29,14:07:51,03,08,1, 12.0,1,1, 3.475, 10528.230, 358.268, 52808.845 24/01/29,14:07:51,04,08,1, 12.0,1,1, 3.475, 10528.231, 358.272, 52808.771 24/01/29,14:07:51,05,08,1, 12.0,1,1, 3.475, 10528.242, 358.266, 52808.858 24/01/29,14:07:51,06,08,1, 12.0,1,1, 3.475, 10528.233, 358.236, 52808.789 24/01/29,14:07:51,07,08,1, 12.0,1,1, 3.475, 10528.236, 358.267, 52808.795 24/01/29,14:07:51,08,08,1, 12.0,1,1, 3.475, 10528.230, 358.249, 52808.885 24/01/29,14:07:51,09,08,1, 12.0,1,1, 3.475, 10528.230, 358.233, 52808.872 24/01/29,14:07:51,10,08,1, 12.0,1,1, 3.475, 10528.249, 358.248, 52808.814 24/01/29,14:07:51,11,08,1, 12.0,1,1, 3.475, 10528.229, 358.223, 52808.847 24/01/29,14:07:51,12,08,1, 12.0,1,1, 3.475, 10528.229, 358.235, 52808.862 24/01/29,14:07:51,13,08,1, 12.0,1,1, 3.475, 10528.233, 358.231, 52808.813 24/01/29,14:07:51,14,08,1, 12.0,1,1, 3.475, 10528.247, 358.228, 52808.793 24/01/29,14:07:51,15,08,1, 12.0,1,1, 3.475, 10528.219, 358.225, 52808.811 24/01/29,14:07:51,16,08,1, 12.0,1,1, 3.475, 10528.244, 358.193, 52808.822 24/01/29,14:07:51,17,08,1, 12.0,1,1, 3.475, 10528.249, 358.203, 52808.775 24/01/29,14:07:51,18,08,1, 12.0,1,1, 3.475, 10528.228, 358.212, 52808.795 24/01/29,14:07:51,19,08,1, 12.0,1,1, 3.475, 10528.253, 358.209, 52808.829 24/01/29,14:07:52,00,08,1, 11.9,1,1, 3.469, 10528.245, 358.209, 52808.829 24/01/29,14:07:52,01,08,1, 11.9,1,1, 3.469, 10528.248, 358.192, 52808.829 24/01/29,14:07:52,02,08,1, 11.9,1,1, 3.469, 10528.257, 358.210, 52808.871 24/01/29,14:07:52,03,08,1, 11.9,1,1, 3.469, 10528.211, 358.224, 52808.874 24/01/29,14:07:52,04,08,1, 11.9,1,1, 3.469, 10528.229, 358.205, 52808.833 24/01/29,14:07:52,05,08,1, 11.9,1,1, 3.469, 10528.253, 358.210, 52808.808 24/01/29,14:07:52,06,08,1, 11.9,1,1, 3.469, 10528.229, 358.201, 52808.827 24/01/29,14:07:52,07,08,1, 11.9,1,1, 3.469, 10528.244, 358.187, 52808.831 24/01/29,14:07:52,08,08,1, 11.9,1,1, 3.469, 10528.259, 358.200, 52808.815 24/01/29,14:07:52,09,08,1, 11.9,1,1, 3.469, 10528.242, 358.187, 52808.831 24/01/29,14:07:52,10,08,1, 11.9,1,1, 3.469, 10528.243, 358.201, 52808.867 24/01/29,14:07:52,11,08,1, 11.9,1,1, 3.469, 10528.238, 358.189, 52808.836 24/01/29,14:07:52,12,08,1, 11.9,1,1, 3.469, 10528.222, 358.183, 52808.805 24/01/29,14:07:52,13,08,1, 11.9,1,1, 3.469, 10528.248, 358.172, 52808.785 24/01/29,14:07:52,14,08,1, 11.9,1,1, 3.469, 10528.251, 358.187, 52808.842 24/01/29,14:07:52,15,08,1, 11.9,1,1, 3.469, 10528.242, 358.187, 52808.850 24/01/29,14:07:52,16,08,1, 11.9,1,1, 3.469, 10528.262, 358.178, 52808.785 24/01/29,14:07:52,17,08,1, 11.9,1,1, 3.469, 10528.245, 358.176, 52808.843 24/01/29,14:07:52,18,08,1, 11.9,1,1, 3.469, 10528.266, 358.168, 52808.898 24/01/29,14:07:52,19,08,1, 11.9,1,1, 3.469, 10528.261, 358.175, 52808.893 24/01/29,14:07:53,00,08,1, 11.9,1,1, 3.470, 10528.253, 358.175, 52808.893 24/01/29,14:07:53,01,08,1, 11.9,1,1, 3.470, 10528.281, 358.188, 52808.782 24/01/29,14:07:53,02,08,1, 11.9,1,1, 3.470, 10528.272, 358.163, 52808.828 24/01/29,14:07:53,03,08,1, 11.9,1,1, 3.470, 10528.278, 358.171, 52808.894 24/01/29,14:07:53,04,08,1, 11.9,1,1, 3.470, 10528.271, 358.140, 52808.839 24/01/29,14:07:53,05,08,1, 11.9,1,1, 3.470, 10528.280, 358.149, 52808.835 24/01/29,14:07:53,06,08,1, 11.9,1,1, 3.470, 10528.276, 358.151, 52808.853 24/01/29,14:07:53,07,08,1, 11.9,1,1, 3.470, 10528.289, 358.155, 52808.871 24/01/29,14:07:53,08,08,1, 11.9,1,1, 3.470, 10528.282, 358.153, 52808.871 24/01/29,14:07:53,09,08,1, 11.9,1,1, 3.470, 10528.280, 358.145, 52808.854 24/01/29,14:07:53,10,08,1, 11.9,1,1, 3.470, 10528.294, 358.141, 52808.876 24/01/29,14:07:53,11,08,1, 11.9,1,1, 3.470, 10528.307, 358.158, 52808.875 24/01/29,14:07:53,12,08,1, 11.9,1,1, 3.470, 10528.311, 358.143, 52808.910 24/01/29,14:07:53,13,08,1, 11.9,1,1, 3.470, 10528.290, 358.176, 52808.788 24/01/29,14:07:53,14,08,1, 11.9,1,1, 3.470, 10528.275, 358.154, 52808.896 24/01/29,14:07:53,15,08,1, 11.9,1,1, 3.470, 10528.302, 358.154, 52808.835 24/01/29,14:07:53,16,08,1, 11.9,1,1, 3.470, 10528.301, 358.164, 52808.888 24/01/29,14:07:53,17,08,1, 11.9,1,1, 3.470, 10528.287, 358.144, 52808.822 24/01/29,14:07:53,18,08,1, 11.9,1,1, 3.470, 10528.295, 358.140, 52808.880 24/01/29,14:07:53,19,08,1, 11.9,1,1, 3.470, 10528.292, 358.133, 52808.865 24/01/29,14:07:54,00,08,1, 11.9,1,1, 3.471, 10528.287, 358.133, 52808.865 24/01/29,14:07:54,01,08,1, 11.9,1,1, 3.471, 10528.305, 358.125, 52808.819 24/01/29,14:07:54,02,08,1, 11.9,1,1, 3.471, 10528.304, 358.107, 52808.856 24/01/29,14:07:54,03,08,1, 11.9,1,1, 3.471, 10528.300, 358.145, 52808.841 24/01/29,14:07:54,04,08,1, 11.9,1,1, 3.471, 10528.305, 358.138, 52808.803 24/01/29,14:07:54,05,08,1, 11.9,1,1, 3.471, 10528.309, 358.148, 52808.799 24/01/29,14:07:54,06,08,1, 11.9,1,1, 3.471, 10528.307, 358.124, 52808.887 24/01/29,14:07:54,07,08,1, 11.9,1,1, 3.471, 10528.294, 358.135, 52808.910 24/01/29,14:07:54,08,08,1, 11.9,1,1, 3.471, 10528.312, 358.125, 52808.821 24/01/29,14:07:54,09,08,1, 11.9,1,1, 3.471, 10528.309, 358.125, 52808.829 24/01/29,14:07:54,10,08,1, 11.9,1,1, 3.471, 10528.299, 358.128, 52808.790 24/01/29,14:07:54,11,08,1, 11.9,1,1, 3.471, 10528.297, 358.125, 52808.806 24/01/29,14:07:54,12,08,1, 11.9,1,1, 3.471, 10528.306, 358.111, 52808.869 24/01/29,14:07:54,13,08,1, 11.9,1,1, 3.471, 10528.306, 358.101, 52808.798 24/01/29,14:07:54,14,08,1, 11.9,1,1, 3.471, 10528.311, 358.113, 52808.786 24/01/29,14:07:54,15,08,1, 11.9,1,1, 3.471, 10528.307, 358.118, 52808.861 24/01/29,14:07:54,16,08,1, 11.9,1,1, 3.471, 10528.298, 358.130, 52808.886 24/01/29,14:07:54,17,08,1, 11.9,1,1, 3.471, 10528.318, 358.108, 52808.863 24/01/29,14:07:54,18,08,1, 11.9,1,1, 3.471, 10528.273, 358.098, 52808.832 24/01/29,14:07:54,19,08,1, 11.9,1,1, 3.471, 10528.313, 358.084, 52808.898 24/01/29,14:07:55,00,08,1, 11.8,1,1, 3.470, 10528.312, 358.084, 52808.898 24/01/29,14:07:55,01,08,1, 11.8,1,1, 3.470, 10528.323, 358.105, 52808.778 24/01/29,14:07:55,02,08,1, 11.8,1,1, 3.470, 10528.312, 358.089, 52808.843 24/01/29,14:07:55,03,08,1, 11.8,1,1, 3.470, 10528.295, 358.098, 52808.794 24/01/29,14:07:55,04,08,1, 11.8,1,1, 3.470, 10528.300, 358.088, 52808.920 24/01/29,14:07:55,05,08,1, 11.8,1,1, 3.470, 10528.298, 358.080, 52808.843 24/01/29,14:07:55,06,08,1, 11.8,1,1, 3.470, 10528.328, 358.088, 52808.892 24/01/29,14:07:55,07,08,1, 11.8,1,1, 3.470, 10528.322, 358.084, 52808.847 24/01/29,14:07:55,08,08,1, 11.8,1,1, 3.470, 10528.339, 358.105, 52808.870 24/01/29,14:07:55,09,08,1, 11.8,1,1, 3.470, 10528.339, 358.073, 52808.855 24/01/29,14:07:55,10,08,1, 11.8,1,1, 3.470, 10528.325, 358.074, 52808.877 24/01/29,14:07:55,11,08,1, 11.8,1,1, 3.470, 10528.340, 358.047, 52808.669 24/01/29,14:07:55,12,08,1, 11.8,1,1, 3.470, 10528.335, 358.063, 52808.879 24/01/29,14:07:55,13,08,1, 11.8,1,1, 3.470, 10528.320, 358.065, 52808.836 24/01/29,14:07:55,14,08,1, 11.8,1,1, 3.470, 10528.323, 358.081, 52808.824 24/01/29,14:07:55,15,08,1, 11.8,1,1, 3.470, 10528.324, 358.018, 52808.737 24/01/29,14:07:55,16,08,1, 11.8,1,1, 3.470, 10528.310, 358.032, 52808.888 24/01/29,14:07:55,17,08,1, 11.8,1,1, 3.470, 10528.323, 358.060, 52808.901 24/01/29,14:07:55,18,08,1, 11.8,1,1, 3.470, 10528.313, 358.047, 52808.848 24/01/29,14:07:55,19,08,1, 11.8,1,1, 3.470, 10528.298, 358.068, 52808.873 24/01/29,14:07:56,00,08,1, 11.9,1,1, 3.473, 10528.295, 358.068, 52808.873 24/01/29,14:07:56,01,08,1, 11.9,1,1, 3.473, 10528.334, 358.054, 52808.773 24/01/29,14:07:56,02,08,1, 11.9,1,1, 3.473, 10528.319, 358.058, 52808.877 24/01/29,14:07:56,03,08,1, 11.9,1,1, 3.473, 10528.320, 358.031, 52808.833 24/01/29,14:07:56,04,08,1, 11.9,1,1, 3.473, 10528.328, 358.034, 52808.843 24/01/29,14:07:56,05,08,1, 11.9,1,1, 3.473, 10528.334, 358.031, 52808.812 24/01/29,14:07:56,06,08,1, 11.9,1,1, 3.473, 10528.308, 358.027, 52808.854 24/01/29,14:07:56,07,08,1, 11.9,1,1, 3.473, 10528.316, 358.042, 52808.850 24/01/29,14:07:56,08,08,1, 11.9,1,1, 3.473, 10528.335, 358.049, 52808.857 24/01/29,14:07:56,09,08,1, 11.9,1,1, 3.473, 10528.344, 358.033, 52808.843 24/01/29,14:07:56,10,08,1, 11.9,1,1, 3.473, 10528.344, 358.032, 52808.783 24/01/29,14:07:56,11,08,1, 11.9,1,1, 3.473, 10528.335, 358.018, 52808.875 24/01/29,14:07:56,12,08,1, 11.9,1,1, 3.473, 10528.353, 358.015, 52808.836 24/01/29,14:07:56,13,08,1, 11.9,1,1, 3.473, 10528.353, 358.009, 52808.843 24/01/29,14:07:56,14,08,1, 11.9,1,1, 3.473, 10528.354, 358.054, 52808.893 24/01/29,14:07:56,15,08,1, 11.9,1,1, 3.473, 10528.323, 358.023, 52808.823 24/01/29,14:07:56,16,08,1, 11.9,1,1, 3.473, 10528.351, 358.018, 52808.778 24/01/29,14:07:56,17,08,1, 11.9,1,1, 3.473, 10528.344, 358.003, 52808.889 24/01/29,14:07:56,18,08,1, 11.9,1,1, 3.473, 10528.332, 358.019, 52808.820 24/01/29,14:07:56,19,08,1, 11.9,1,1, 3.473, 10528.340, 358.001, 52808.821 24/01/29,14:07:57,00,07,1, 12.0,1,1, 3.470, 10528.337, 358.001, 52808.821 24/01/29,14:07:57,01,07,1, 12.0,1,1, 3.470, 10528.342, 358.020, 52808.843 24/01/29,14:07:57,02,07,1, 12.0,1,1, 3.470, 10528.339, 358.008, 52808.865 24/01/29,14:07:57,03,07,1, 12.0,1,1, 3.470, 10528.356, 358.002, 52808.876 24/01/29,14:07:57,04,07,1, 12.0,1,1, 3.470, 10528.342, 358.008, 52808.854 24/01/29,14:07:57,05,07,1, 12.0,1,1, 3.470, 10528.354, 357.999, 52808.789 24/01/29,14:07:57,06,07,1, 12.0,1,1, 3.470, 10528.347, 358.001, 52808.847 24/01/29,14:07:57,07,07,1, 12.0,1,1, 3.470, 10528.344, 357.994, 52808.833 24/01/29,14:07:57,08,07,1, 12.0,1,1, 3.470, 10528.362, 357.994, 52808.826 24/01/29,14:07:57,09,07,1, 12.0,1,1, 3.470, 10528.355, 357.990, 52808.856 24/01/29,14:07:57,10,07,1, 12.0,1,1, 3.470, 10528.366, 358.010, 52808.850 24/01/29,14:07:57,11,07,1, 12.0,1,1, 3.470, 10528.382, 357.991, 52808.836 24/01/29,14:07:57,12,07,1, 12.0,1,1, 3.470, 10528.353, 357.998, 52808.859 24/01/29,14:07:57,13,07,1, 12.0,1,1, 3.470, 10528.351, 357.991, 52808.874 24/01/29,14:07:57,14,07,1, 12.0,1,1, 3.470, 10528.390, 358.000, 52808.849 24/01/29,14:07:57,15,07,1, 12.0,1,1, 3.470, 10528.363, 357.988, 52808.861 24/01/29,14:07:57,16,07,1, 12.0,1,1, 3.470, 10528.378, 357.999, 52808.802 24/01/29,14:07:57,17,07,1, 12.0,1,1, 3.470, 10528.371, 357.955, 52808.818 24/01/29,14:07:57,18,07,1, 12.0,1,1, 3.470, 10528.378, 357.967, 52808.821 24/01/29,14:07:57,19,07,1, 12.0,1,1, 3.470, 10528.366, 357.974, 52808.792 24/01/29,14:07:58,00,07,1, 11.9,1,1, 3.473, 10528.362, 357.974, 52808.792 24/01/29,14:07:58,01,07,1, 11.9,1,1, 3.473, 10528.377, 357.973, 52808.869 24/01/29,14:07:58,02,07,1, 11.9,1,1, 3.473, 10528.389, 357.976, 52808.848 24/01/29,14:07:58,03,07,1, 11.9,1,1, 3.473, 10528.391, 357.972, 52808.904 24/01/29,14:07:58,04,07,1, 11.9,1,1, 3.473, 10528.373, 357.982, 52808.884 24/01/29,14:07:58,05,07,1, 11.9,1,1, 3.473, 10528.365, 357.976, 52808.776 24/01/29,14:07:58,06,07,1, 11.9,1,1, 3.473, 10528.419, 357.974, 52808.794 24/01/29,14:07:58,07,07,1, 11.9,1,1, 3.473, 10528.378, 357.970, 52808.840 24/01/29,14:07:58,08,07,1, 11.9,1,1, 3.473, 10528.385, 357.969, 52808.849 24/01/29,14:07:58,09,07,1, 11.9,1,1, 3.473, 10528.389, 357.985, 52808.868 24/01/29,14:07:58,10,07,1, 11.9,1,1, 3.473, 10528.388, 357.978, 52808.883 24/01/29,14:07:58,11,07,1, 11.9,1,1, 3.473, 10528.419, 357.974, 52808.885 24/01/29,14:07:58,12,07,1, 11.9,1,1, 3.473, 10528.413, 357.954, 52808.804 24/01/29,14:07:58,13,07,1, 11.9,1,1, 3.473, 10528.373, 357.937, 52808.848 24/01/29,14:07:58,14,07,1, 11.9,1,1, 3.473, 10528.396, 357.948, 52808.869 24/01/29,14:07:58,15,07,1, 11.9,1,1, 3.473, 10528.376, 357.952, 52808.812 24/01/29,14:07:58,16,07,1, 11.9,1,1, 3.473, 10528.397, 357.961, 52808.814 24/01/29,14:07:58,17,07,1, 11.9,1,1, 3.473, 10528.413, 357.935, 52808.863 24/01/29,14:07:58,18,07,1, 11.9,1,1, 3.473, 10528.400, 357.951, 52808.830 24/01/29,14:07:58,19,07,1, 11.9,1,1, 3.473, 10528.406, 357.932, 52808.819 24/01/29,14:07:59,00,07,1, 11.9,1,1, 3.472, 10528.404, 357.932, 52808.819 24/01/29,14:07:59,01,07,1, 11.9,1,1, 3.472, 10528.417, 357.953, 52808.861 24/01/29,14:07:59,02,07,1, 11.9,1,1, 3.472, 10528.399, 357.970, 52808.758 24/01/29,14:07:59,03,07,1, 11.9,1,1, 3.472, 10528.396, 357.928, 52808.818 24/01/29,14:07:59,04,07,1, 11.9,1,1, 3.472, 10528.401, 357.929, 52808.796 24/01/29,14:07:59,05,07,1, 11.9,1,1, 3.472, 10528.423, 357.926, 52808.854 24/01/29,14:07:59,06,07,1, 11.9,1,1, 3.472, 10528.400, 357.922, 52808.842 24/01/29,14:07:59,07,07,1, 11.9,1,1, 3.472, 10528.415, 357.935, 52808.821 24/01/29,14:07:59,08,07,1, 11.9,1,1, 3.472, 10528.408, 357.918, 52808.737 24/01/29,14:07:59,09,07,1, 11.9,1,1, 3.472, 10528.366, 357.933, 52808.941 24/01/29,14:07:59,10,07,1, 11.9,1,1, 3.472, 10528.449, 357.904, 52808.738 24/01/29,14:07:59,11,07,1, 11.9,1,1, 3.472, 10528.430, 357.908, 52808.745 24/01/29,14:07:59,12,07,1, 11.9,1,1, 3.472, 10528.414, 357.930, 52808.840 24/01/29,14:07:59,13,07,1, 11.9,1,1, 3.472, 10528.404, 357.903, 52808.814 24/01/29,14:07:59,14,07,1, 11.9,1,1, 3.472, 10528.407, 357.909, 52808.809 24/01/29,14:07:59,15,07,1, 11.9,1,1, 3.472, 10528.393, 357.918, 52808.773 24/01/29,14:07:59,16,07,1, 11.9,1,1, 3.472, 10528.413, 357.894, 52808.865 24/01/29,14:07:59,17,07,1, 11.9,1,1, 3.472, 10528.413, 357.934, 52809.078 24/01/29,14:07:59,18,07,1, 11.9,1,1, 3.472, 10528.472, 357.907, 52808.844 24/01/29,14:07:59,19,07,1, 11.9,1,1, 3.472, 10528.441, 357.900, 52808.832 24/01/29,14:08:00,00,07,1, 11.9,1,1, 3.470, 10528.437, 357.900, 52808.832 24/01/29,14:08:00,01,07,1, 11.9,1,1, 3.470, 10528.435, 357.880, 52808.773 24/01/29,14:08:00,02,07,1, 11.9,1,1, 3.470, 10528.433, 357.912, 52808.820 24/01/29,14:08:00,03,07,1, 11.9,1,1, 3.470, 10528.424, 357.900, 52808.832 24/01/29,14:08:00,04,07,1, 11.9,1,1, 3.470, 10528.406, 357.907, 52808.816 24/01/29,14:08:00,05,07,1, 11.9,1,1, 3.470, 10528.428, 357.893, 52808.826 24/01/29,14:08:00,06,07,1, 11.9,1,1, 3.470, 10528.419, 357.886, 52808.807 24/01/29,14:08:00,07,07,1, 11.9,1,1, 3.470, 10528.406, 357.911, 52808.812 24/01/29,14:08:00,08,07,1, 11.9,1,1, 3.470, 10528.425, 357.885, 52808.841 24/01/29,14:08:00,09,07,1, 11.9,1,1, 3.470, 10528.414, 357.903, 52808.860 24/01/29,14:08:00,10,07,1, 11.9,1,1, 3.470, 10528.438, 357.889, 52808.779 24/01/29,14:08:00,11,07,1, 11.9,1,1, 3.470, 10528.427, 357.901, 52808.818 24/01/29,14:08:00,12,07,1, 11.9,1,1, 3.470, 10528.420, 357.859, 52808.794 24/01/29,14:08:00,13,07,1, 11.9,1,1, 3.470, 10528.433, 357.861, 52808.830 24/01/29,14:08:00,14,07,1, 11.9,1,1, 3.470, 10528.432, 357.852, 52808.834 24/01/29,14:08:00,15,07,1, 11.9,1,1, 3.470, 10528.411, 357.870, 52808.857 24/01/29,14:08:00,16,07,1, 11.9,1,1, 3.470, 10528.405, 357.872, 52808.858 24/01/29,14:08:00,17,07,1, 11.9,1,1, 3.470, 10528.450, 357.862, 52808.775 24/01/29,14:08:00,18,07,1, 11.9,1,1, 3.470, 10528.435, 357.864, 52808.755 24/01/29,14:08:00,19,07,1, 11.9,1,1, 3.470, 10528.449, 357.867, 52808.776 24/01/29,14:08:01,00,07,1, 11.8,1,1, 3.470, 10528.445, 357.867, 52808.776 24/01/29,14:08:01,01,07,1, 11.8,1,1, 3.470, 10528.436, 357.866, 52808.812 24/01/29,14:08:01,02,07,1, 11.8,1,1, 3.470, 10528.437, 357.883, 52808.825 24/01/29,14:08:01,03,07,1, 11.8,1,1, 3.470, 10528.435, 357.859, 52808.789 24/01/29,14:08:01,04,07,1, 11.8,1,1, 3.470, 10528.435, 357.840, 52808.738 24/01/29,14:08:01,05,07,1, 11.8,1,1, 3.470, 10528.422, 357.850, 52808.815 24/01/29,14:08:01,06,07,1, 11.8,1,1, 3.470, 10528.417, 357.862, 52808.849 24/01/29,14:08:01,07,07,1, 11.8,1,1, 3.470, 10528.463, 357.847, 52808.630 24/01/29,14:08:01,08,07,1, 11.8,1,1, 3.470, 10528.458, 357.833, 52808.836 24/01/29,14:08:01,09,07,1, 11.8,1,1, 3.470, 10528.479, 357.834, 52808.679 24/01/29,14:08:01,10,07,1, 11.8,1,1, 3.470, 10528.440, 357.845, 52808.806 24/01/29,14:08:01,11,07,1, 11.8,1,1, 3.470, 10528.469, 357.857, 52808.863 24/01/29,14:08:01,12,07,1, 11.8,1,1, 3.470, 10528.443, 357.836, 52808.884 24/01/29,14:08:01,13,07,1, 11.8,1,1, 3.470, 10528.464, 357.836, 52808.783 24/01/29,14:08:01,14,07,1, 11.8,1,1, 3.470, 10528.438, 357.845, 52808.843 24/01/29,14:08:01,15,07,1, 11.8,1,1, 3.470, 10528.448, 357.842, 52808.811 24/01/29,14:08:01,16,07,1, 11.8,1,1, 3.470, 10528.457, 357.839, 52808.849 24/01/29,14:08:01,17,07,1, 11.8,1,1, 3.470, 10528.472, 357.838, 52808.876 24/01/29,14:08:01,18,07,1, 11.8,1,1, 3.470, 10528.473, 357.842, 52808.828 24/01/29,14:08:01,19,07,1, 11.8,1,1, 3.470, 10528.468, 357.826, 52808.787 24/01/29,14:08:02,00,07,1, 11.9,1,1, 3.470, 10528.462, 357.826, 52808.787 24/01/29,14:08:02,01,07,1, 11.9,1,1, 3.470, 10528.475, 357.799, 52808.827 24/01/29,14:08:02,02,07,1, 11.9,1,1, 3.470, 10528.476, 357.823, 52808.800 24/01/29,14:08:02,03,07,1, 11.9,1,1, 3.470, 10528.481, 357.822, 52808.779 24/01/29,14:08:02,04,07,1, 11.9,1,1, 3.470, 10528.469, 357.827, 52808.829 24/01/29,14:08:02,05,07,1, 11.9,1,1, 3.470, 10528.484, 357.840, 52808.886 24/01/29,14:08:02,06,07,1, 11.9,1,1, 3.470, 10528.489, 357.793, 52808.853 24/01/29,14:08:02,07,07,1, 11.9,1,1, 3.470, 10528.470, 357.804, 52808.785 24/01/29,14:08:02,08,07,1, 11.9,1,1, 3.470, 10528.501, 357.819, 52808.661 24/01/29,14:08:02,09,07,1, 11.9,1,1, 3.470, 10528.434, 357.829, 52808.832 24/01/29,14:08:02,10,07,1, 11.9,1,1, 3.470, 10528.457, 357.826, 52808.810 24/01/29,14:08:02,11,07,1, 11.9,1,1, 3.470, 10528.468, 357.799, 52808.770 24/01/29,14:08:02,12,07,1, 11.9,1,1, 3.470, 10528.494, 357.828, 52808.788 24/01/29,14:08:02,13,07,1, 11.9,1,1, 3.470, 10528.476, 357.836, 52808.775 24/01/29,14:08:02,14,07,1, 11.9,1,1, 3.470, 10528.477, 357.824, 52808.842 24/01/29,14:08:02,15,07,1, 11.9,1,1, 3.470, 10528.528, 357.800, 52808.782 24/01/29,14:08:02,16,07,1, 11.9,1,1, 3.470, 10528.481, 357.827, 52808.804 24/01/29,14:08:02,17,07,1, 11.9,1,1, 3.470, 10528.490, 357.789, 52808.818 24/01/29,14:08:02,18,07,1, 11.9,1,1, 3.470, 10528.496, 357.802, 52808.789 24/01/29,14:08:02,19,07,1, 11.9,1,1, 3.470, 10528.509, 357.795, 52808.784 24/01/29,14:08:03,00,08,1, 11.9,1,1, 3.470, 10528.504, 357.795, 52808.784 24/01/29,14:08:03,01,08,1, 11.9,1,1, 3.470, 10528.497, 357.758, 52808.791 24/01/29,14:08:03,02,08,1, 11.9,1,1, 3.470, 10528.488, 357.777, 52808.838 24/01/29,14:08:03,03,08,1, 11.9,1,1, 3.470, 10528.498, 357.783, 52808.852 24/01/29,14:08:03,04,08,1, 11.9,1,1, 3.470, 10528.506, 357.787, 52808.795 24/01/29,14:08:03,05,08,1, 11.9,1,1, 3.470, 10528.507, 357.782, 52808.815 24/01/29,14:08:03,06,08,1, 11.9,1,1, 3.470, 10528.510, 357.769, 52808.828 24/01/29,14:08:03,07,08,1, 11.9,1,1, 3.470, 10528.502, 357.779, 52808.844 24/01/29,14:08:03,08,08,1, 11.9,1,1, 3.470, 10528.488, 357.787, 52808.828 24/01/29,14:08:03,09,08,1, 11.9,1,1, 3.470, 10528.525, 357.797, 52808.910 24/01/29,14:08:03,10,08,1, 11.9,1,1, 3.470, 10528.519, 357.770, 52808.778 24/01/29,14:08:03,11,08,1, 11.9,1,1, 3.470, 10528.499, 357.792, 52808.844 24/01/29,14:08:03,12,08,1, 11.9,1,1, 3.470, 10528.522, 357.744, 52808.849 24/01/29,14:08:03,13,08,1, 11.9,1,1, 3.470, 10528.519, 357.735, 52808.800 24/01/29,14:08:03,14,08,1, 11.9,1,1, 3.470, 10528.512, 357.750, 52808.794 24/01/29,14:08:03,15,08,1, 11.9,1,1, 3.470, 10528.531, 357.761, 52808.731 24/01/29,14:08:03,16,08,1, 11.9,1,1, 3.470, 10528.507, 357.760, 52808.829 24/01/29,14:08:03,17,08,1, 11.9,1,1, 3.470, 10528.512, 357.716, 52808.771 24/01/29,14:08:03,18,08,1, 11.9,1,1, 3.470, 10528.499, 357.783, 52808.869 24/01/29,14:08:03,19,08,1, 11.9,1,1, 3.470, 10528.505, 357.758, 52808.792 24/01/29,14:08:04,00,08,1, 11.9,1,1, 3.472, 10528.504, 357.758, 52808.792 24/01/29,14:08:04,01,08,1, 11.9,1,1, 3.472, 10528.530, 357.755, 52808.765 24/01/29,14:08:04,02,08,1, 11.9,1,1, 3.472, 10528.509, 357.761, 52808.797 24/01/29,14:08:04,03,08,1, 11.9,1,1, 3.472, 10528.512, 357.731, 52808.780 24/01/29,14:08:04,04,08,1, 11.9,1,1, 3.472, 10528.524, 357.720, 52808.812 24/01/29,14:08:04,05,08,1, 11.9,1,1, 3.472, 10528.530, 357.732, 52808.795 24/01/29,14:08:04,06,08,1, 11.9,1,1, 3.472, 10528.525, 357.739, 52808.822 24/01/29,14:08:04,07,08,1, 11.9,1,1, 3.472, 10528.524, 357.765, 52808.821 24/01/29,14:08:04,08,08,1, 11.9,1,1, 3.472, 10528.542, 357.730, 52808.753 24/01/29,14:08:04,09,08,1, 11.9,1,1, 3.472, 10528.529, 357.745, 52808.843 24/01/29,14:08:04,10,08,1, 11.9,1,1, 3.472, 10528.509, 357.757, 52808.830 24/01/29,14:08:04,11,08,1, 11.9,1,1, 3.472, 10528.543, 357.739, 52808.796 24/01/29,14:08:04,12,08,1, 11.9,1,1, 3.472, 10528.534, 357.733, 52808.801 24/01/29,14:08:04,13,08,1, 11.9,1,1, 3.472, 10528.537, 357.758, 52808.822 24/01/29,14:08:04,14,08,1, 11.9,1,1, 3.472, 10528.522, 357.697, 52808.783 24/01/29,14:08:04,15,08,1, 11.9,1,1, 3.472, 10528.558, 357.705, 52808.828 24/01/29,14:08:04,16,08,1, 11.9,1,1, 3.472, 10528.533, 357.684, 52808.797 24/01/29,14:08:04,17,08,1, 11.9,1,1, 3.472, 10528.552, 357.729, 52808.831 24/01/29,14:08:04,18,08,1, 11.9,1,1, 3.472, 10528.552, 357.708, 52808.881 24/01/29,14:08:04,19,08,1, 11.9,1,1, 3.472, 10528.545, 357.725, 52808.777 24/01/29,14:08:05,00,08,1, 11.9,1,1, 3.470, 10528.537, 357.725, 52808.777 24/01/29,14:08:05,01,08,1, 11.9,1,1, 3.470, 10528.555, 357.688, 52808.789 24/01/29,14:08:05,02,08,1, 11.9,1,1, 3.470, 10528.540, 357.719, 52808.926 24/01/29,14:08:05,03,08,1, 11.9,1,1, 3.470, 10528.593, 357.672, 52808.501 24/01/29,14:08:05,04,08,1, 11.9,1,1, 3.470, 10528.574, 357.706, 52808.768 24/01/29,14:08:05,05,08,1, 11.9,1,1, 3.470, 10528.601, 357.704, 52808.721 24/01/29,14:08:05,06,08,1, 11.9,1,1, 3.470, 10528.575, 357.726, 52808.893 24/01/29,14:08:05,07,08,1, 11.9,1,1, 3.470, 10528.560, 357.704, 52808.828 24/01/29,14:08:05,08,08,1, 11.9,1,1, 3.470, 10528.573, 357.718, 52808.869 24/01/29,14:08:05,09,08,1, 11.9,1,1, 3.470, 10528.580, 357.709, 52808.808 24/01/29,14:08:05,10,08,1, 11.9,1,1, 3.470, 10528.578, 357.721, 52808.921 24/01/29,14:08:05,11,08,1, 11.9,1,1, 3.470, 10528.588, 357.691, 52808.785 24/01/29,14:08:05,12,08,1, 11.9,1,1, 3.470, 10528.575, 357.694, 52808.794 24/01/29,14:08:05,13,08,1, 11.9,1,1, 3.470, 10528.578, 357.698, 52808.774 24/01/29,14:08:05,14,08,1, 11.9,1,1, 3.470, 10528.576, 357.699, 52808.839 24/01/29,14:08:05,15,08,1, 11.9,1,1, 3.470, 10528.564, 357.702, 52808.822 24/01/29,14:08:05,16,08,1, 11.9,1,1, 3.470, 10528.605, 357.696, 52808.864 24/01/29,14:08:05,17,08,1, 11.9,1,1, 3.470, 10528.594, 357.676, 52808.840 24/01/29,14:08:05,18,08,1, 11.9,1,1, 3.470, 10528.594, 357.692, 52808.808 24/01/29,14:08:05,19,08,1, 11.9,1,1, 3.470, 10528.596, 357.687, 52808.846 24/01/29,14:08:06,00,08,1, 11.9,1,1, 3.468, 10528.595, 357.687, 52808.846 24/01/29,14:08:06,01,08,1, 11.9,1,1, 3.468, 10528.593, 357.713, 52808.852 24/01/29,14:08:06,02,08,1, 11.9,1,1, 3.468, 10528.584, 357.686, 52808.797 24/01/29,14:08:06,03,08,1, 11.9,1,1, 3.468, 10528.600, 357.697, 52808.813 24/01/29,14:08:06,04,08,1, 11.9,1,1, 3.468, 10528.589, 357.692, 52808.864 24/01/29,14:08:06,05,08,1, 11.9,1,1, 3.468, 10528.591, 357.669, 52808.772 24/01/29,14:08:06,06,08,1, 11.9,1,1, 3.468, 10528.573, 357.674, 52808.806 24/01/29,14:08:06,07,08,1, 11.9,1,1, 3.468, 10528.594, 357.683, 52808.846 24/01/29,14:08:06,08,08,1, 11.9,1,1, 3.468, 10528.571, 357.670, 52808.790 24/01/29,14:08:06,09,08,1, 11.9,1,1, 3.468, 10528.593, 357.650, 52808.755 24/01/29,14:08:06,10,08,1, 11.9,1,1, 3.468, 10528.562, 357.684, 52809.038 24/01/29,14:08:06,11,08,1, 11.9,1,1, 3.468, 10528.569, 357.666, 52808.887 24/01/29,14:08:06,12,08,1, 11.9,1,1, 3.468, 10528.596, 357.677, 52808.798 24/01/29,14:08:06,13,08,1, 11.9,1,1, 3.468, 10528.570, 357.675, 52808.788 24/01/29,14:08:06,14,08,1, 11.9,1,1, 3.468, 10528.596, 357.685, 52808.806 24/01/29,14:08:06,15,08,1, 11.9,1,1, 3.468, 10528.595, 357.638, 52808.758 24/01/29,14:08:06,16,08,1, 11.9,1,1, 3.468, 10528.594, 357.679, 52808.838 24/01/29,14:08:06,17,08,1, 11.9,1,1, 3.468, 10528.581, 357.692, 52809.006 24/01/29,14:08:06,18,08,1, 11.9,1,1, 3.468, 10528.610, 357.680, 52808.802 24/01/29,14:08:06,19,08,1, 11.9,1,1, 3.468, 10528.613, 357.653, 52808.814 24/01/29,14:08:07,00,07,1, 11.9,1,1, 3.467, 10528.612, 357.653, 52808.814 24/01/29,14:08:07,01,07,1, 11.9,1,1, 3.467, 10528.594, 357.650, 52808.813 24/01/29,14:08:07,02,07,1, 11.9,1,1, 3.467, 10528.606, 357.648, 52808.770 24/01/29,14:08:07,03,07,1, 11.9,1,1, 3.467, 10528.621, 357.647, 52808.730 24/01/29,14:08:07,04,07,1, 11.9,1,1, 3.467, 10528.620, 357.648, 52808.852 24/01/29,14:08:07,05,07,1, 11.9,1,1, 3.467, 10528.636, 357.655, 52808.783 24/01/29,14:08:07,06,07,1, 11.9,1,1, 3.467, 10528.632, 357.656, 52808.796 24/01/29,14:08:07,07,07,1, 11.9,1,1, 3.467, 10528.651, 357.663, 52808.778 24/01/29,14:08:07,08,07,1, 11.9,1,1, 3.467, 10528.619, 357.634, 52808.799 24/01/29,14:08:07,09,07,1, 11.9,1,1, 3.467, 10528.605, 357.644, 52808.734 24/01/29,14:08:07,10,07,1, 11.9,1,1, 3.467, 10528.635, 357.620, 52808.822 24/01/29,14:08:07,11,07,1, 11.9,1,1, 3.467, 10528.607, 357.637, 52808.721 24/01/29,14:08:07,12,07,1, 11.9,1,1, 3.467, 10528.628, 357.629, 52808.764 24/01/29,14:08:07,13,07,1, 11.9,1,1, 3.467, 10528.606, 357.638, 52808.808 24/01/29,14:08:07,14,07,1, 11.9,1,1, 3.467, 10528.643, 357.650, 52808.752 24/01/29,14:08:07,15,07,1, 11.9,1,1, 3.467, 10528.658, 357.618, 52808.741 24/01/29,14:08:07,16,07,1, 11.9,1,1, 3.467, 10528.649, 357.614, 52808.787 24/01/29,14:08:07,17,07,1, 11.9,1,1, 3.467, 10528.652, 357.617, 52808.786 24/01/29,14:08:07,18,07,1, 11.9,1,1, 3.467, 10528.646, 357.643, 52808.881 24/01/29,14:08:07,19,07,1, 11.9,1,1, 3.467, 10528.633, 357.628, 52808.828 24/01/29,14:08:08,00,08,1, 11.9,1,1, 3.470, 10528.629, 357.628, 52808.828 24/01/29,14:08:08,01,08,1, 11.9,1,1, 3.470, 10528.622, 357.593, 52808.774 24/01/29,14:08:08,02,08,1, 11.9,1,1, 3.470, 10528.663, 357.621, 52808.829 24/01/29,14:08:08,03,08,1, 11.9,1,1, 3.470, 10528.655, 357.596, 52808.800 24/01/29,14:08:08,04,08,1, 11.9,1,1, 3.470, 10528.670, 357.617, 52808.831 24/01/29,14:08:08,05,08,1, 11.9,1,1, 3.470, 10528.657, 357.608, 52808.875 24/01/29,14:08:08,06,08,1, 11.9,1,1, 3.470, 10528.659, 357.615, 52808.850 24/01/29,14:08:08,07,08,1, 11.9,1,1, 3.470, 10528.652, 357.617, 52808.899 24/01/29,14:08:08,08,08,1, 11.9,1,1, 3.470, 10528.684, 357.588, 52808.806 24/01/29,14:08:08,09,08,1, 11.9,1,1, 3.470, 10528.666, 357.594, 52808.774 24/01/29,14:08:08,10,08,1, 11.9,1,1, 3.470, 10528.654, 357.598, 52808.809 24/01/29,14:08:08,11,08,1, 11.9,1,1, 3.470, 10528.666, 357.602, 52808.808 24/01/29,14:08:08,12,08,1, 11.9,1,1, 3.470, 10528.662, 357.579, 52808.772 24/01/29,14:08:08,13,08,1, 11.9,1,1, 3.470, 10528.631, 357.564, 52808.799 24/01/29,14:08:08,14,08,1, 11.9,1,1, 3.470, 10528.681, 357.596, 52808.801 24/01/29,14:08:08,15,08,1, 11.9,1,1, 3.470, 10528.669, 357.596, 52808.859 24/01/29,14:08:08,16,08,1, 11.9,1,1, 3.470, 10528.669, 357.593, 52808.830 24/01/29,14:08:08,17,08,1, 11.9,1,1, 3.470, 10528.668, 357.579, 52808.735 24/01/29,14:08:08,18,08,1, 11.9,1,1, 3.470, 10528.656, 357.580, 52808.743 24/01/29,14:08:08,19,08,1, 11.9,1,1, 3.470, 10528.649, 357.593, 52808.827 24/01/29,14:08:09,00,08,1, 11.9,1,1, 3.473, 10528.646, 357.593, 52808.827 24/01/29,14:08:09,01,08,1, 11.9,1,1, 3.473, 10528.691, 357.584, 52808.791 24/01/29,14:08:09,02,08,1, 11.9,1,1, 3.473, 10528.663, 357.580, 52808.768 24/01/29,14:08:09,03,08,1, 11.9,1,1, 3.473, 10528.673, 357.577, 52808.845 24/01/29,14:08:09,04,08,1, 11.9,1,1, 3.473, 10528.672, 357.574, 52808.867 24/01/29,14:08:09,05,08,1, 11.9,1,1, 3.473, 10528.662, 357.585, 52808.784 24/01/29,14:08:09,06,08,1, 11.9,1,1, 3.473, 10528.696, 357.558, 52808.796 24/01/29,14:08:09,07,08,1, 11.9,1,1, 3.473, 10528.692, 357.589, 52808.837 24/01/29,14:08:09,08,08,1, 11.9,1,1, 3.473, 10528.676, 357.587, 52808.800 24/01/29,14:08:09,09,08,1, 11.9,1,1, 3.473, 10528.666, 357.561, 52808.804 24/01/29,14:08:09,10,08,1, 11.9,1,1, 3.473, 10528.677, 357.573, 52808.850 24/01/29,14:08:09,11,08,1, 11.9,1,1, 3.473, 10528.700, 357.559, 52808.856 24/01/29,14:08:09,12,08,1, 11.9,1,1, 3.473, 10528.685, 357.574, 52808.815 24/01/29,14:08:09,13,08,1, 11.9,1,1, 3.473, 10528.690, 357.534, 52808.806 24/01/29,14:08:09,14,08,1, 11.9,1,1, 3.473, 10528.676, 357.539, 52808.849 24/01/29,14:08:09,15,08,1, 11.9,1,1, 3.473, 10528.696, 357.527, 52808.829 24/01/29,14:08:09,16,08,1, 11.9,1,1, 3.473, 10528.706, 357.541, 52808.790 24/01/29,14:08:09,17,08,1, 11.9,1,1, 3.473, 10528.708, 357.534, 52808.822 24/01/29,14:08:09,18,08,1, 11.9,1,1, 3.473, 10528.697, 357.538, 52808.843 24/01/29,14:08:09,19,08,1, 11.9,1,1, 3.473, 10528.696, 357.539, 52808.831 24/01/29,14:08:10,00,08,1, 11.9,1,1, 3.471, 10528.687, 357.539, 52808.831 24/01/29,14:08:10,01,08,1, 11.9,1,1, 3.471, 10528.686, 357.532, 52808.664 24/01/29,14:08:10,02,08,1, 11.9,1,1, 3.471, 10528.747, 357.534, 52808.675 24/01/29,14:08:10,03,08,1, 11.9,1,1, 3.471, 10528.734, 357.520, 52808.722 24/01/29,14:08:10,04,08,1, 11.9,1,1, 3.471, 10528.745, 357.517, 52808.768 24/01/29,14:08:10,05,08,1, 11.9,1,1, 3.471, 10528.729, 357.538, 52808.843 24/01/29,14:08:10,06,08,1, 11.9,1,1, 3.471, 10528.722, 357.539, 52808.881 24/01/29,14:08:10,07,08,1, 11.9,1,1, 3.471, 10528.708, 357.529, 52808.855 24/01/29,14:08:10,08,08,1, 11.9,1,1, 3.471, 10528.705, 357.518, 52808.789 24/01/29,14:08:10,09,08,1, 11.9,1,1, 3.471, 10528.720, 357.509, 52808.858 24/01/29,14:08:10,10,08,1, 11.9,1,1, 3.471, 10528.726, 357.538, 52808.810 24/01/29,14:08:10,11,08,1, 11.9,1,1, 3.471, 10528.714, 357.495, 52808.804 24/01/29,14:08:10,12,08,1, 11.9,1,1, 3.471, 10528.737, 357.499, 52808.836 24/01/29,14:08:10,13,08,1, 11.9,1,1, 3.471, 10528.708, 357.465, 52808.774 24/01/29,14:08:10,14,08,1, 11.9,1,1, 3.471, 10528.725, 357.505, 52808.782 24/01/29,14:08:10,15,08,1, 11.9,1,1, 3.471, 10528.726, 357.478, 52808.806 24/01/29,14:08:10,16,08,1, 11.9,1,1, 3.471, 10528.718, 357.500, 52808.847 24/01/29,14:08:10,17,08,1, 11.9,1,1, 3.471, 10528.732, 357.496, 52808.864 24/01/29,14:08:10,18,08,1, 11.9,1,1, 3.471, 10528.729, 357.507, 52808.751 24/01/29,14:08:10,19,08,1, 11.9,1,1, 3.471, 10528.728, 357.501, 52808.838 24/01/29,14:08:11,00,08,1, 11.9,1,1, 3.471, 10528.721, 357.501, 52808.838 24/01/29,14:08:11,01,08,1, 11.9,1,1, 3.471, 10528.722, 357.474, 52808.825 24/01/29,14:08:11,02,08,1, 11.9,1,1, 3.471, 10528.724, 357.499, 52808.785 24/01/29,14:08:11,03,08,1, 11.9,1,1, 3.471, 10528.728, 357.510, 52808.913 24/01/29,14:08:11,04,08,1, 11.9,1,1, 3.471, 10528.753, 357.498, 52808.810 24/01/29,14:08:11,05,08,1, 11.9,1,1, 3.471, 10528.752, 357.473, 52808.766 24/01/29,14:08:11,06,08,1, 11.9,1,1, 3.471, 10528.746, 357.471, 52808.895 24/01/29,14:08:11,07,08,1, 11.9,1,1, 3.471, 10528.743, 357.497, 52808.871 24/01/29,14:08:11,08,08,1, 11.9,1,1, 3.471, 10528.729, 357.471, 52808.835 24/01/29,14:08:11,09,08,1, 11.9,1,1, 3.471, 10528.753, 357.491, 52808.825 24/01/29,14:08:11,10,08,1, 11.9,1,1, 3.471, 10528.766, 357.500, 52808.806 24/01/29,14:08:11,11,08,1, 11.9,1,1, 3.471, 10528.719, 357.478, 52808.874 24/01/29,14:08:11,12,08,1, 11.9,1,1, 3.471, 10528.731, 357.488, 52808.847 24/01/29,14:08:11,13,08,1, 11.9,1,1, 3.471, 10528.750, 357.484, 52808.871 24/01/29,14:08:11,14,08,1, 11.9,1,1, 3.471, 10528.755, 357.492, 52808.843 24/01/29,14:08:11,15,08,1, 11.9,1,1, 3.471, 10528.762, 357.488, 52808.834 24/01/29,14:08:11,16,08,1, 11.9,1,1, 3.471, 10528.763, 357.475, 52808.841 24/01/29,14:08:11,17,08,1, 11.9,1,1, 3.471, 10528.750, 357.496, 52808.806 24/01/29,14:08:11,18,08,1, 11.9,1,1, 3.471, 10528.760, 357.461, 52808.868 24/01/29,14:08:11,19,08,1, 11.9,1,1, 3.471, 10528.765, 357.471, 52808.865 24/01/29,14:08:12,00,08,1, 11.9,1,1, 3.475, 10528.762, 357.471, 52808.865 24/01/29,14:08:12,01,08,1, 11.9,1,1, 3.475, 10528.750, 357.453, 52808.821 24/01/29,14:08:12,02,08,1, 11.9,1,1, 3.475, 10528.749, 357.466, 52808.822 24/01/29,14:08:12,03,08,1, 11.9,1,1, 3.475, 10528.758, 357.455, 52808.814 24/01/29,14:08:12,04,08,1, 11.9,1,1, 3.475, 10528.724, 357.453, 52808.780 24/01/29,14:08:12,05,08,1, 11.9,1,1, 3.475, 10528.743, 357.439, 52808.813 24/01/29,14:08:12,06,08,1, 11.9,1,1, 3.475, 10528.753, 357.444, 52808.797 24/01/29,14:08:12,07,08,1, 11.9,1,1, 3.475, 10528.769, 357.460, 52808.881 24/01/29,14:08:12,08,08,1, 11.9,1,1, 3.475, 10528.752, 357.452, 52808.813 24/01/29,14:08:12,09,08,1, 11.9,1,1, 3.475, 10528.747, 357.422, 52808.845 24/01/29,14:08:12,10,08,1, 11.9,1,1, 3.475, 10528.748, 357.433, 52808.805 24/01/29,14:08:12,11,08,1, 11.9,1,1, 3.475, 10528.739, 357.436, 52808.794 24/01/29,14:08:12,12,08,1, 11.9,1,1, 3.475, 10528.758, 357.426, 52808.796 24/01/29,14:08:12,13,08,1, 11.9,1,1, 3.475, 10528.737, 357.425, 52808.791 24/01/29,14:08:12,14,08,1, 11.9,1,1, 3.475, 10528.749, 357.443, 52808.848 24/01/29,14:08:12,15,08,1, 11.9,1,1, 3.475, 10528.754, 357.431, 52808.791 24/01/29,14:08:12,16,08,1, 11.9,1,1, 3.475, 10528.786, 357.421, 52808.863 24/01/29,14:08:12,17,08,1, 11.9,1,1, 3.475, 10528.740, 357.417, 52808.825 24/01/29,14:08:12,18,08,1, 11.9,1,1, 3.475, 10528.748, 357.431, 52808.763 24/01/29,14:08:12,19,08,1, 11.9,1,1, 3.475, 10528.759, 357.432, 52808.804 24/01/29,14:08:13,00,08,1, 11.7,1,1, 3.472, 10528.754, 357.432, 52808.804 24/01/29,14:08:13,01,08,1, 11.7,1,1, 3.472, 10528.768, 357.405, 52808.825 24/01/29,14:08:13,02,08,1, 11.7,1,1, 3.472, 10528.783, 357.438, 52808.848 24/01/29,14:08:13,03,08,1, 11.7,1,1, 3.472, 10528.772, 357.413, 52808.841 24/01/29,14:08:13,04,08,1, 11.7,1,1, 3.472, 10528.785, 357.431, 52808.858 24/01/29,14:08:13,05,08,1, 11.7,1,1, 3.472, 10528.781, 357.402, 52808.820 24/01/29,14:08:13,06,08,1, 11.7,1,1, 3.472, 10528.761, 357.388, 52808.756 24/01/29,14:08:13,07,08,1, 11.7,1,1, 3.472, 10528.799, 357.417, 52808.828 24/01/29,14:08:13,08,08,1, 11.7,1,1, 3.472, 10528.757, 357.391, 52808.845 24/01/29,14:08:13,09,08,1, 11.7,1,1, 3.472, 10528.783, 357.389, 52808.796 24/01/29,14:08:13,10,08,1, 11.7,1,1, 3.472, 10528.784, 357.397, 52808.802 24/01/29,14:08:13,11,08,1, 11.7,1,1, 3.472, 10528.772, 357.387, 52808.780 24/01/29,14:08:13,12,08,1, 11.7,1,1, 3.472, 10528.770, 357.377, 52808.768 24/01/29,14:08:13,13,08,1, 11.7,1,1, 3.472, 10528.763, 357.398, 52808.872 24/01/29,14:08:13,14,08,1, 11.7,1,1, 3.472, 10528.770, 357.394, 52808.856 24/01/29,14:08:13,15,08,1, 11.7,1,1, 3.472, 10528.758, 357.382, 52808.847 24/01/29,14:08:13,16,08,1, 11.7,1,1, 3.472, 10528.767, 357.396, 52808.843 24/01/29,14:08:13,17,08,1, 11.7,1,1, 3.472, 10528.779, 357.392, 52808.790 24/01/29,14:08:13,18,08,1, 11.7,1,1, 3.472, 10528.802, 357.380, 52808.853 24/01/29,14:08:13,19,08,1, 11.7,1,1, 3.472, 10528.770, 357.380, 52808.818 24/01/29,14:08:14,00,08,1, 11.9,1,1, 3.473, 10528.762, 357.380, 52808.818 24/01/29,14:08:14,01,08,1, 11.9,1,1, 3.473, 10528.786, 357.396, 52808.787 24/01/29,14:08:14,02,08,1, 11.9,1,1, 3.473, 10528.789, 357.355, 52808.819 24/01/29,14:08:14,03,08,1, 11.9,1,1, 3.473, 10528.816, 357.383, 52808.804 24/01/29,14:08:14,04,08,1, 11.9,1,1, 3.473, 10528.825, 357.408, 52808.865 24/01/29,14:08:14,05,08,1, 11.9,1,1, 3.473, 10528.781, 357.366, 52808.867 24/01/29,14:08:14,06,08,1, 11.9,1,1, 3.473, 10528.814, 357.389, 52808.811 24/01/29,14:08:14,07,08,1, 11.9,1,1, 3.473, 10528.804, 357.391, 52808.853 24/01/29,14:08:14,08,08,1, 11.9,1,1, 3.473, 10528.806, 357.375, 52808.789 24/01/29,14:08:14,09,08,1, 11.9,1,1, 3.473, 10528.803, 357.379, 52808.800 24/01/29,14:08:14,10,08,1, 11.9,1,1, 3.473, 10528.798, 357.392, 52808.870 24/01/29,14:08:14,11,08,1, 11.9,1,1, 3.473, 10528.797, 357.357, 52808.829 24/01/29,14:08:14,12,08,1, 11.9,1,1, 3.473, 10528.792, 357.365, 52808.881 24/01/29,14:08:14,13,08,1, 11.9,1,1, 3.473, 10528.785, 357.358, 52808.863 24/01/29,14:08:14,14,08,1, 11.9,1,1, 3.473, 10528.827, 357.363, 52808.834 24/01/29,14:08:14,15,08,1, 11.9,1,1, 3.473, 10528.783, 357.341, 52808.823 24/01/29,14:08:14,16,08,1, 11.9,1,1, 3.473, 10528.797, 357.353, 52808.849 24/01/29,14:08:14,17,08,1, 11.9,1,1, 3.473, 10528.785, 357.338, 52808.775 24/01/29,14:08:14,18,08,1, 11.9,1,1, 3.473, 10528.764, 357.331, 52808.827 24/01/29,14:08:14,19,08,1, 11.9,1,1, 3.473, 10528.818, 357.353, 52808.813 24/01/29,14:08:15,00,08,1, 11.9,1,1, 3.467, 10528.812, 357.353, 52808.813 24/01/29,14:08:15,01,08,1, 11.9,1,1, 3.467, 10528.811, 357.365, 52808.857 24/01/29,14:08:15,02,08,1, 11.9,1,1, 3.467, 10528.818, 357.345, 52808.772 24/01/29,14:08:15,03,08,1, 11.9,1,1, 3.467, 10528.779, 357.314, 52808.769 24/01/29,14:08:15,04,08,1, 11.9,1,1, 3.467, 10528.781, 357.323, 52808.797 24/01/29,14:08:15,05,08,1, 11.9,1,1, 3.467, 10528.796, 357.333, 52808.780 24/01/29,14:08:15,06,08,1, 11.9,1,1, 3.467, 10528.794, 357.341, 52808.866 24/01/29,14:08:15,07,08,1, 11.9,1,1, 3.467, 10528.807, 357.292, 52808.810 24/01/29,14:08:15,08,08,1, 11.9,1,1, 3.467, 10528.788, 357.330, 52808.891 24/01/29,14:08:15,09,08,1, 11.9,1,1, 3.467, 10528.832, 357.285, 52808.499 24/01/29,14:08:15,10,08,1, 11.9,1,1, 3.467, 10528.795, 357.319, 52808.732 24/01/29,14:08:15,11,08,1, 11.9,1,1, 3.467, 10528.764, 357.308, 52808.875 24/01/29,14:08:15,12,08,1, 11.9,1,1, 3.467, 10528.766, 357.309, 52808.856 24/01/29,14:08:15,13,08,1, 11.9,1,1, 3.467, 10528.810, 357.310, 52808.779 24/01/29,14:08:15,14,08,1, 11.9,1,1, 3.467, 10528.798, 357.303, 52808.802 24/01/29,14:08:15,15,08,1, 11.9,1,1, 3.467, 10528.829, 357.291, 52808.818 24/01/29,14:08:15,16,08,1, 11.9,1,1, 3.467, 10528.823, 357.318, 52808.828 24/01/29,14:08:15,17,08,1, 11.9,1,1, 3.467, 10528.816, 357.286, 52808.823 24/01/29,14:08:15,18,08,1, 11.9,1,1, 3.467, 10528.810, 357.299, 52808.790 24/01/29,14:08:15,19,08,1, 11.9,1,1, 3.467, 10528.803, 357.298, 52808.874 24/01/29,14:08:16,00,08,1, 11.9,1,1, 3.472, 10528.796, 357.298, 52808.874 24/01/29,14:08:16,01,08,1, 11.9,1,1, 3.472, 10528.808, 357.314, 52808.825 24/01/29,14:08:16,02,08,1, 11.9,1,1, 3.472, 10528.818, 357.271, 52808.771 24/01/29,14:08:16,03,08,1, 11.9,1,1, 3.472, 10528.820, 357.303, 52808.786 24/01/29,14:08:16,04,08,1, 11.9,1,1, 3.472, 10528.811, 357.278, 52808.778 24/01/29,14:08:16,05,08,1, 11.9,1,1, 3.472, 10528.818, 357.296, 52808.906 24/01/29,14:08:16,06,08,1, 11.9,1,1, 3.472, 10528.838, 357.268, 52808.646 24/01/29,14:08:16,07,08,1, 11.9,1,1, 3.472, 10528.850, 357.282, 52808.786 24/01/29,14:08:16,08,08,1, 11.9,1,1, 3.472, 10528.833, 357.294, 52808.710 24/01/29,14:08:16,09,08,1, 11.9,1,1, 3.472, 10528.816, 357.295, 52808.852 24/01/29,14:08:16,10,08,1, 11.9,1,1, 3.472, 10528.846, 357.262, 52808.991 24/01/29,14:08:16,11,08,1, 11.9,1,1, 3.472, 10528.840, 357.266, 52808.721 24/01/29,14:08:16,12,08,1, 11.9,1,1, 3.472, 10528.775, 357.253, 52808.627 24/01/29,14:08:16,13,08,1, 11.9,1,1, 3.472, 10528.836, 357.251, 52808.731 24/01/29,14:08:16,14,08,1, 11.9,1,1, 3.472, 10528.832, 357.289, 52808.784 24/01/29,14:08:16,15,08,1, 11.9,1,1, 3.472, 10528.815, 357.259, 52808.772 24/01/29,14:08:16,16,08,1, 11.9,1,1, 3.472, 10528.814, 357.277, 52808.832 24/01/29,14:08:16,17,08,1, 11.9,1,1, 3.472, 10528.836, 357.259, 52808.829 24/01/29,14:08:16,18,08,1, 11.9,1,1, 3.472, 10528.810, 357.270, 52808.889 24/01/29,14:08:16,19,08,1, 11.9,1,1, 3.472, 10528.822, 357.270, 52808.923 24/01/29,14:08:17,00,08,1, 11.9,1,1, 3.472, 10528.821, 357.270, 52808.923 24/01/29,14:08:17,01,08,1, 11.9,1,1, 3.472, 10528.824, 357.268, 52808.844 24/01/29,14:08:17,02,08,1, 11.9,1,1, 3.472, 10528.826, 357.230, 52808.813 24/01/29,14:08:17,03,08,1, 11.9,1,1, 3.472, 10528.823, 357.249, 52808.863 24/01/29,14:08:17,04,08,1, 11.9,1,1, 3.472, 10528.827, 357.256, 52808.902 24/01/29,14:08:17,05,08,1, 11.9,1,1, 3.472, 10528.833, 357.237, 52808.802 24/01/29,14:08:17,06,08,1, 11.9,1,1, 3.472, 10528.844, 357.227, 52808.802 24/01/29,14:08:17,07,08,1, 11.9,1,1, 3.472, 10528.828, 357.250, 52808.828 24/01/29,14:08:17,08,08,1, 11.9,1,1, 3.472, 10528.840, 357.225, 52808.836 24/01/29,14:08:17,09,08,1, 11.9,1,1, 3.472, 10528.825, 357.220, 52808.834 24/01/29,14:08:17,10,08,1, 11.9,1,1, 3.472, 10528.845, 357.251, 52808.821 24/01/29,14:08:17,11,08,1, 11.9,1,1, 3.472, 10528.844, 357.194, 52808.813 24/01/29,14:08:17,12,08,1, 11.9,1,1, 3.472, 10528.843, 357.219, 52808.807 24/01/29,14:08:17,13,08,1, 11.9,1,1, 3.472, 10528.838, 357.248, 52808.801 24/01/29,14:08:17,14,08,1, 11.9,1,1, 3.472, 10528.848, 357.210, 52808.834 24/01/29,14:08:17,15,08,1, 11.9,1,1, 3.472, 10528.843, 357.229, 52808.833 24/01/29,14:08:17,16,08,1, 11.9,1,1, 3.472, 10528.837, 357.202, 52808.810 24/01/29,14:08:17,17,08,1, 11.9,1,1, 3.472, 10528.830, 357.216, 52808.864 24/01/29,14:08:17,18,08,1, 11.9,1,1, 3.472, 10528.837, 357.231, 52808.845 24/01/29,14:08:17,19,08,1, 11.9,1,1, 3.472, 10528.823, 357.230, 52808.855 24/01/29,14:08:18,00,08,1, 11.9,1,1, 3.468, 10528.821, 357.230, 52808.855 24/01/29,14:08:18,01,08,1, 11.9,1,1, 3.468, 10528.819, 357.217, 52808.833 24/01/29,14:08:18,02,08,1, 11.9,1,1, 3.468, 10528.834, 357.210, 52808.881 24/01/29,14:08:18,03,08,1, 11.9,1,1, 3.468, 10528.813, 357.214, 52808.878 24/01/29,14:08:18,04,08,1, 11.9,1,1, 3.468, 10528.845, 357.210, 52808.799 24/01/29,14:08:18,05,08,1, 11.9,1,1, 3.468, 10528.828, 357.175, 52808.831 24/01/29,14:08:18,06,08,1, 11.9,1,1, 3.468, 10528.807, 357.190, 52808.826 24/01/29,14:08:18,07,08,1, 11.9,1,1, 3.468, 10528.821, 357.186, 52808.850 24/01/29,14:08:18,08,08,1, 11.9,1,1, 3.468, 10528.830, 357.185, 52808.807 24/01/29,14:08:18,09,08,1, 11.9,1,1, 3.468, 10528.838, 357.170, 52808.870 24/01/29,14:08:18,10,08,1, 11.9,1,1, 3.468, 10528.822, 357.191, 52808.841 24/01/29,14:08:18,11,08,1, 11.9,1,1, 3.468, 10528.819, 357.205, 52808.875 24/01/29,14:08:18,12,08,1, 11.9,1,1, 3.468, 10528.843, 357.193, 52808.830 24/01/29,14:08:18,13,08,1, 11.9,1,1, 3.468, 10528.823, 357.196, 52808.877 24/01/29,14:08:18,14,08,1, 11.9,1,1, 3.468, 10528.840, 357.191, 52808.853 24/01/29,14:08:18,15,08,1, 11.9,1,1, 3.468, 10528.830, 357.191, 52808.800 24/01/29,14:08:18,16,08,1, 11.9,1,1, 3.468, 10528.825, 357.167, 52808.853 24/01/29,14:08:18,17,08,1, 11.9,1,1, 3.468, 10528.847, 357.177, 52808.895 24/01/29,14:08:18,18,08,1, 11.9,1,1, 3.468, 10528.851, 357.188, 52809.101 24/01/29,14:08:18,19,08,1, 11.9,1,1, 3.468, 10528.826, 357.156, 52808.788 24/01/29,14:08:19,00,08,1, 12.0,1,1, 3.472, 10528.821, 357.156, 52808.788 24/01/29,14:08:19,01,08,1, 12.0,1,1, 3.472, 10528.829, 357.147, 52808.853 24/01/29,14:08:19,02,08,1, 12.0,1,1, 3.472, 10528.814, 357.146, 52808.845 24/01/29,14:08:19,03,08,1, 12.0,1,1, 3.472, 10528.853, 357.154, 52808.831 24/01/29,14:08:19,04,08,1, 12.0,1,1, 3.472, 10528.847, 357.155, 52808.978 24/01/29,14:08:19,05,08,1, 12.0,1,1, 3.472, 10528.831, 357.134, 52808.680 24/01/29,14:08:19,06,08,1, 12.0,1,1, 3.472, 10528.816, 357.146, 52808.864 24/01/29,14:08:19,07,08,1, 12.0,1,1, 3.472, 10528.819, 357.162, 52808.759 24/01/29,14:08:19,08,08,1, 12.0,1,1, 3.472, 10528.816, 357.164, 52808.830 24/01/29,14:08:19,09,08,1, 12.0,1,1, 3.472, 10528.802, 357.136, 52808.817 24/01/29,14:08:19,10,08,1, 12.0,1,1, 3.472, 10528.806, 357.166, 52808.802 24/01/29,14:08:19,11,08,1, 12.0,1,1, 3.472, 10528.814, 357.155, 52808.779 24/01/29,14:08:19,12,08,1, 12.0,1,1, 3.472, 10528.810, 357.153, 52808.834 24/01/29,14:08:19,13,08,1, 12.0,1,1, 3.472, 10528.833, 357.162, 52808.812 24/01/29,14:08:19,14,08,1, 12.0,1,1, 3.472, 10528.821, 357.126, 52808.782 24/01/29,14:08:19,15,08,1, 12.0,1,1, 3.472, 10528.804, 357.163, 52808.877 24/01/29,14:08:19,16,08,1, 12.0,1,1, 3.472, 10528.851, 357.139, 52808.788 24/01/29,14:08:19,17,08,1, 12.0,1,1, 3.472, 10528.820, 357.128, 52808.833 24/01/29,14:08:19,18,08,1, 12.0,1,1, 3.472, 10528.817, 357.134, 52808.816 24/01/29,14:08:19,19,08,1, 12.0,1,1, 3.472, 10528.814, 357.125, 52808.862 24/01/29,14:08:20,00,08,1, 11.9,1,1, 3.473, 10528.812, 357.125, 52808.862 24/01/29,14:08:20,01,08,1, 11.9,1,1, 3.473, 10528.809, 357.137, 52808.842 24/01/29,14:08:20,02,08,1, 11.9,1,1, 3.473, 10528.834, 357.125, 52808.836 24/01/29,14:08:20,03,08,1, 11.9,1,1, 3.473, 10528.814, 357.113, 52808.857 24/01/29,14:08:20,04,08,1, 11.9,1,1, 3.473, 10528.823, 357.150, 52808.886 24/01/29,14:08:20,05,08,1, 11.9,1,1, 3.473, 10528.795, 357.113, 52808.790 24/01/29,14:08:20,06,08,1, 11.9,1,1, 3.473, 10528.790, 357.124, 52808.795 24/01/29,14:08:20,07,08,1, 11.9,1,1, 3.473, 10528.812, 357.119, 52808.761 24/01/29,14:08:20,08,08,1, 11.9,1,1, 3.473, 10528.826, 357.098, 52808.880 24/01/29,14:08:20,09,08,1, 11.9,1,1, 3.473, 10528.835, 357.108, 52808.792 24/01/29,14:08:20,10,08,1, 11.9,1,1, 3.473, 10528.823, 357.127, 52808.796 24/01/29,14:08:20,11,08,1, 11.9,1,1, 3.473, 10528.792, 357.088, 52808.808 24/01/29,14:08:20,12,08,1, 11.9,1,1, 3.473, 10528.816, 357.114, 52808.841 24/01/29,14:08:20,13,08,1, 11.9,1,1, 3.473, 10528.802, 357.107, 52808.795 24/01/29,14:08:20,14,08,1, 11.9,1,1, 3.473, 10528.815, 357.110, 52808.826 24/01/29,14:08:20,15,08,1, 11.9,1,1, 3.473, 10528.813, 357.095, 52808.840 24/01/29,14:08:20,16,08,1, 11.9,1,1, 3.473, 10528.823, 357.072, 52808.840 24/01/29,14:08:20,17,08,1, 11.9,1,1, 3.473, 10528.805, 357.110, 52808.799 24/01/29,14:08:20,18,08,1, 11.9,1,1, 3.473, 10528.798, 357.089, 52808.792 24/01/29,14:08:20,19,08,1, 11.9,1,1, 3.473, 10528.803, 357.118, 52808.848 24/01/29,14:08:21,00,08,1, 11.9,1,1, 3.471, 10528.796, 357.118, 52808.848 24/01/29,14:08:21,01,08,1, 11.9,1,1, 3.471, 10528.791, 357.112, 52808.836 24/01/29,14:08:21,02,08,1, 11.9,1,1, 3.471, 10528.821, 357.081, 52808.825 24/01/29,14:08:21,03,08,1, 11.9,1,1, 3.471, 10528.818, 357.093, 52808.856 24/01/29,14:08:21,04,08,1, 11.9,1,1, 3.471, 10528.784, 357.098, 52808.763 24/01/29,14:08:21,05,08,1, 11.9,1,1, 3.471, 10528.801, 357.073, 52808.783 24/01/29,14:08:21,06,08,1, 11.9,1,1, 3.471, 10528.809, 357.101, 52808.884 24/01/29,14:08:21,07,08,1, 11.9,1,1, 3.471, 10528.799, 357.077, 52808.757 24/01/29,14:08:21,08,08,1, 11.9,1,1, 3.471, 10528.799, 357.080, 52808.859 24/01/29,14:08:21,09,08,1, 11.9,1,1, 3.471, 10528.809, 357.086, 52808.876 24/01/29,14:08:21,10,08,1, 11.9,1,1, 3.471, 10528.811, 357.071, 52808.862 24/01/29,14:08:21,11,08,1, 11.9,1,1, 3.471, 10528.776, 357.067, 52808.871 24/01/29,14:08:21,12,08,1, 11.9,1,1, 3.471, 10528.830, 357.068, 52808.849 24/01/29,14:08:21,13,08,1, 11.9,1,1, 3.471, 10528.811, 357.089, 52808.839 24/01/29,14:08:21,14,08,1, 11.9,1,1, 3.471, 10528.802, 357.080, 52808.790 24/01/29,14:08:21,15,08,1, 11.9,1,1, 3.471, 10528.822, 357.083, 52808.856 24/01/29,14:08:21,16,08,1, 11.9,1,1, 3.471, 10528.804, 357.100, 52808.839 24/01/29,14:08:21,17,08,1, 11.9,1,1, 3.471, 10528.829, 357.100, 52808.824 24/01/29,14:08:21,18,08,1, 11.9,1,1, 3.471, 10528.839, 357.074, 52808.828 24/01/29,14:08:21,19,08,1, 11.9,1,1, 3.471, 10528.836, 357.055, 52808.871 24/01/29,14:08:22,00,08,1, 11.9,1,1, 3.469, 10528.829, 357.055, 52808.871 24/01/29,14:08:22,01,08,1, 11.9,1,1, 3.469, 10528.820, 357.076, 52808.977 24/01/29,14:08:22,02,08,1, 11.9,1,1, 3.469, 10528.803, 357.070, 52808.713 24/01/29,14:08:22,03,08,1, 11.9,1,1, 3.469, 10528.774, 357.053, 52808.833 24/01/29,14:08:22,04,08,1, 11.9,1,1, 3.469, 10528.790, 357.071, 52808.774 24/01/29,14:08:22,05,08,1, 11.9,1,1, 3.469, 10528.806, 357.043, 52808.900 24/01/29,14:08:22,06,08,1, 11.9,1,1, 3.469, 10528.797, 357.062, 52808.787 24/01/29,14:08:22,07,08,1, 11.9,1,1, 3.469, 10528.824, 357.019, 52808.755 24/01/29,14:08:22,08,08,1, 11.9,1,1, 3.469, 10528.823, 357.037, 52808.854 24/01/29,14:08:22,09,08,1, 11.9,1,1, 3.469, 10528.796, 357.034, 52808.870 24/01/29,14:08:22,10,08,1, 11.9,1,1, 3.469, 10528.799, 357.064, 52808.822 24/01/29,14:08:22,11,08,1, 11.9,1,1, 3.469, 10528.815, 357.072, 52808.822 24/01/29,14:08:22,12,08,1, 11.9,1,1, 3.469, 10528.808, 357.053, 52808.862 24/01/29,14:08:22,13,08,1, 11.9,1,1, 3.469, 10528.808, 357.022, 52808.824 24/01/29,14:08:22,14,08,1, 11.9,1,1, 3.469, 10528.831, 357.045, 52808.793 24/01/29,14:08:22,15,08,1, 11.9,1,1, 3.469, 10528.798, 357.038, 52808.796 24/01/29,14:08:22,16,08,1, 11.9,1,1, 3.469, 10528.788, 357.021, 52808.884 24/01/29,14:08:22,17,08,1, 11.9,1,1, 3.469, 10528.809, 357.022, 52808.851 24/01/29,14:08:22,18,08,1, 11.9,1,1, 3.469, 10528.795, 357.023, 52808.822 24/01/29,14:08:22,19,08,1, 11.9,1,1, 3.469, 10528.792, 357.007, 52808.869 24/01/29,14:08:23,00,08,1, 11.8,1,1, 3.469, 10528.787, 357.007, 52808.869 24/01/29,14:08:23,01,08,1, 11.8,1,1, 3.469, 10528.814, 357.007, 52808.783 24/01/29,14:08:23,02,08,1, 11.8,1,1, 3.469, 10528.796, 357.002, 52808.824 24/01/29,14:08:23,03,08,1, 11.8,1,1, 3.469, 10528.805, 357.017, 52808.833 24/01/29,14:08:23,04,08,1, 11.8,1,1, 3.469, 10528.810, 357.006, 52808.861 24/01/29,14:08:23,05,08,1, 11.8,1,1, 3.469, 10528.812, 357.023, 52808.907 24/01/29,14:08:23,06,08,1, 11.8,1,1, 3.469, 10528.797, 357.019, 52808.872 24/01/29,14:08:23,07,08,1, 11.8,1,1, 3.469, 10528.808, 356.999, 52808.879 24/01/29,14:08:23,08,08,1, 11.8,1,1, 3.469, 10528.801, 357.000, 52808.828 24/01/29,14:08:23,09,08,1, 11.8,1,1, 3.469, 10528.786, 357.011, 52808.802 24/01/29,14:08:23,10,08,1, 11.8,1,1, 3.469, 10528.819, 356.984, 52808.839 24/01/29,14:08:23,11,08,1, 11.8,1,1, 3.469, 10528.764, 356.996, 52808.908 24/01/29,14:08:23,12,08,1, 11.8,1,1, 3.469, 10528.824, 357.002, 52808.943 24/01/29,14:08:23,13,08,1, 11.8,1,1, 3.469, 10528.807, 356.990, 52808.810 24/01/29,14:08:23,14,08,1, 11.8,1,1, 3.469, 10528.795, 357.010, 52808.836 24/01/29,14:08:23,15,08,1, 11.8,1,1, 3.469, 10528.792, 357.018, 52808.860 24/01/29,14:08:23,16,08,1, 11.8,1,1, 3.469, 10528.818, 357.015, 52808.867 24/01/29,14:08:23,17,08,1, 11.8,1,1, 3.469, 10528.786, 357.024, 52808.829 24/01/29,14:08:23,18,08,1, 11.8,1,1, 3.469, 10528.794, 356.988, 52808.822 24/01/29,14:08:23,19,08,1, 11.8,1,1, 3.469, 10528.801, 357.003, 52808.821 24/01/29,14:08:24,00,08,1, 11.9,1,1, 3.469, 10528.796, 357.003, 52808.821 24/01/29,14:08:24,01,08,1, 11.9,1,1, 3.469, 10528.826, 356.979, 52808.854 24/01/29,14:08:24,02,08,1, 11.9,1,1, 3.469, 10528.804, 356.966, 52808.798 24/01/29,14:08:24,03,08,1, 11.9,1,1, 3.469, 10528.805, 356.968, 52808.814 24/01/29,14:08:24,04,08,1, 11.9,1,1, 3.469, 10528.793, 356.969, 52808.896 24/01/29,14:08:24,05,08,1, 11.9,1,1, 3.469, 10528.817, 356.978, 52808.872 24/01/29,14:08:24,06,08,1, 11.9,1,1, 3.469, 10528.799, 356.985, 52808.806 24/01/29,14:08:24,07,08,1, 11.9,1,1, 3.469, 10528.830, 356.975, 52808.817 24/01/29,14:08:24,08,08,1, 11.9,1,1, 3.469, 10528.824, 356.957, 52808.855 24/01/29,14:08:24,09,08,1, 11.9,1,1, 3.469, 10528.810, 356.966, 52808.835 24/01/29,14:08:24,10,08,1, 11.9,1,1, 3.469, 10528.805, 356.968, 52808.818 24/01/29,14:08:24,11,08,1, 11.9,1,1, 3.469, 10528.819, 356.967, 52808.818 24/01/29,14:08:24,12,08,1, 11.9,1,1, 3.469, 10528.802, 356.970, 52808.845 24/01/29,14:08:24,13,08,1, 11.9,1,1, 3.469, 10528.813, 356.948, 52808.908 24/01/29,14:08:24,14,08,1, 11.9,1,1, 3.469, 10528.817, 356.955, 52808.810 24/01/29,14:08:24,15,08,1, 11.9,1,1, 3.469, 10528.794, 356.950, 52808.918 24/01/29,14:08:24,16,08,1, 11.9,1,1, 3.469, 10528.816, 356.964, 52808.868 24/01/29,14:08:24,17,08,1, 11.9,1,1, 3.469, 10528.796, 356.971, 52808.872 24/01/29,14:08:24,18,08,1, 11.9,1,1, 3.469, 10528.839, 356.938, 52808.685 24/01/29,14:08:24,19,08,1, 11.9,1,1, 3.469, 10528.784, 356.961, 52808.924 24/01/29,14:08:25,00,08,1, 11.9,1,1, 3.470, 10528.779, 356.961, 52808.924 24/01/29,14:08:25,01,08,1, 11.9,1,1, 3.470, 10528.798, 356.982, 52808.874 24/01/29,14:08:25,02,08,1, 11.9,1,1, 3.470, 10528.819, 356.988, 52809.032 24/01/29,14:08:25,03,08,1, 11.9,1,1, 3.470, 10528.762, 356.958, 52808.783 24/01/29,14:08:25,04,08,1, 11.9,1,1, 3.470, 10528.780, 356.980, 52808.863 24/01/29,14:08:25,05,08,1, 11.9,1,1, 3.470, 10528.773, 356.948, 52808.850 24/01/29,14:08:25,06,08,1, 11.9,1,1, 3.470, 10528.792, 356.946, 52808.900 24/01/29,14:08:25,07,08,1, 11.9,1,1, 3.470, 10528.787, 356.965, 52808.880 24/01/29,14:08:25,08,08,1, 11.9,1,1, 3.470, 10528.815, 356.926, 52808.861 24/01/29,14:08:25,09,08,1, 11.9,1,1, 3.470, 10528.813, 356.949, 52808.866 24/01/29,14:08:25,10,08,1, 11.9,1,1, 3.470, 10528.796, 356.927, 52808.815 24/01/29,14:08:25,11,08,1, 11.9,1,1, 3.470, 10528.795, 356.933, 52808.836 24/01/29,14:08:25,12,08,1, 11.9,1,1, 3.470, 10528.774, 356.933, 52808.809 24/01/29,14:08:25,13,08,1, 11.9,1,1, 3.470, 10528.810, 356.939, 52808.848 24/01/29,14:08:25,14,08,1, 11.9,1,1, 3.470, 10528.799, 356.956, 52808.780 24/01/29,14:08:25,15,08,1, 11.9,1,1, 3.470, 10528.774, 356.946, 52808.844 24/01/29,14:08:25,16,08,1, 11.9,1,1, 3.470, 10528.782, 356.940, 52808.880 24/01/29,14:08:25,17,08,1, 11.9,1,1, 3.470, 10528.781, 356.919, 52808.812 24/01/29,14:08:25,18,08,1, 11.9,1,1, 3.470, 10528.799, 356.911, 52808.881 24/01/29,14:08:25,19,08,1, 11.9,1,1, 3.470, 10528.779, 356.934, 52808.843 24/01/29,14:08:26,00,08,1, 11.9,1,1, 3.471, 10528.771, 356.934, 52808.843 24/01/29,14:08:26,01,08,1, 11.9,1,1, 3.471, 10528.783, 356.917, 52808.853 24/01/29,14:08:26,02,08,1, 11.9,1,1, 3.471, 10528.773, 356.904, 52808.907 24/01/29,14:08:26,03,08,1, 11.9,1,1, 3.471, 10528.794, 356.922, 52808.885 24/01/29,14:08:26,04,08,1, 11.9,1,1, 3.471, 10528.769, 356.892, 52808.876 24/01/29,14:08:26,05,08,1, 11.9,1,1, 3.471, 10528.808, 356.895, 52808.818 24/01/29,14:08:26,06,08,1, 11.9,1,1, 3.471, 10528.811, 356.864, 52808.766 24/01/29,14:08:26,07,08,1, 11.9,1,1, 3.471, 10528.798, 356.891, 52808.814 24/01/29,14:08:26,08,08,1, 11.9,1,1, 3.471, 10528.794, 356.918, 52808.793 24/01/29,14:08:26,09,08,1, 11.9,1,1, 3.471, 10528.816, 356.886, 52808.854 24/01/29,14:08:26,10,08,1, 11.9,1,1, 3.471, 10528.777, 356.908, 52808.870 24/01/29,14:08:26,11,08,1, 11.9,1,1, 3.471, 10528.777, 356.894, 52808.843 24/01/29,14:08:26,12,08,1, 11.9,1,1, 3.471, 10528.802, 356.937, 52808.869 24/01/29,14:08:26,13,08,1, 11.9,1,1, 3.471, 10528.782, 356.895, 52808.858 24/01/29,14:08:26,14,08,1, 11.9,1,1, 3.471, 10528.783, 356.922, 52808.813 24/01/29,14:08:26,15,08,1, 11.9,1,1, 3.471, 10528.803, 356.923, 52809.029 24/01/29,14:08:26,16,08,1, 11.9,1,1, 3.471, 10528.788, 356.935, 52808.909 24/01/29,14:08:26,17,08,1, 11.9,1,1, 3.471, 10528.816, 356.873, 52808.821 24/01/29,14:08:26,18,08,1, 11.9,1,1, 3.471, 10528.801, 356.864, 52808.842 24/01/29,14:08:26,19,08,1, 11.9,1,1, 3.471, 10528.768, 356.907, 52808.845 24/01/29,14:08:27,00,08,1, 11.9,1,1, 3.472, 10528.762, 356.907, 52808.845 24/01/29,14:08:27,01,08,1, 11.9,1,1, 3.472, 10528.811, 356.889, 52808.901 24/01/29,14:08:27,02,08,1, 11.9,1,1, 3.472, 10528.815, 356.868, 52808.872 24/01/29,14:08:27,03,08,1, 11.9,1,1, 3.472, 10528.799, 356.895, 52808.850 24/01/29,14:08:27,04,08,1, 11.9,1,1, 3.472, 10528.806, 356.895, 52808.847 24/01/29,14:08:27,05,08,1, 11.9,1,1, 3.472, 10528.795, 356.878, 52808.827 24/01/29,14:08:27,06,08,1, 11.9,1,1, 3.472, 10528.834, 356.889, 52808.903 24/01/29,14:08:27,07,08,1, 11.9,1,1, 3.472, 10528.807, 356.883, 52808.910 24/01/29,14:08:27,08,08,1, 11.9,1,1, 3.472, 10528.779, 356.851, 52808.877 24/01/29,14:08:27,09,08,1, 11.9,1,1, 3.472, 10528.795, 356.840, 52808.798 24/01/29,14:08:27,10,08,1, 11.9,1,1, 3.472, 10528.805, 356.874, 52808.821 24/01/29,14:08:27,11,08,1, 11.9,1,1, 3.472, 10528.792, 356.861, 52808.904 24/01/29,14:08:27,12,08,1, 11.9,1,1, 3.472, 10528.804, 356.839, 52808.860 24/01/29,14:08:27,13,08,1, 11.9,1,1, 3.472, 10528.782, 356.845, 52808.803 24/01/29,14:08:27,14,08,1, 11.9,1,1, 3.472, 10528.800, 356.850, 52808.877 24/01/29,14:08:27,15,08,1, 11.9,1,1, 3.472, 10528.779, 356.832, 52808.857 24/01/29,14:08:27,16,08,1, 11.9,1,1, 3.472, 10528.795, 356.858, 52808.877 24/01/29,14:08:27,17,08,1, 11.9,1,1, 3.472, 10528.811, 356.856, 52808.866 24/01/29,14:08:27,18,08,1, 11.9,1,1, 3.472, 10528.789, 356.839, 52808.820 24/01/29,14:08:27,19,08,1, 11.9,1,1, 3.472, 10528.801, 356.843, 52808.804 24/01/29,14:08:28,00,08,1, 11.9,1,1, 3.476, 10528.796, 356.843, 52808.804 24/01/29,14:08:28,01,08,1, 11.9,1,1, 3.476, 10528.783, 356.857, 52808.863 24/01/29,14:08:28,02,08,1, 11.9,1,1, 3.476, 10528.816, 356.831, 52808.787 24/01/29,14:08:28,03,08,1, 11.9,1,1, 3.476, 10528.789, 356.841, 52808.867 24/01/29,14:08:28,04,08,1, 11.9,1,1, 3.476, 10528.808, 356.852, 52808.880 24/01/29,14:08:28,05,08,1, 11.9,1,1, 3.476, 10528.822, 356.839, 52808.859 24/01/29,14:08:28,06,08,1, 11.9,1,1, 3.476, 10528.794, 356.854, 52808.804 24/01/29,14:08:28,07,08,1, 11.9,1,1, 3.476, 10528.817, 356.847, 52808.865 24/01/29,14:08:28,08,08,1, 11.9,1,1, 3.476, 10528.783, 356.840, 52808.841 24/01/29,14:08:28,09,08,1, 11.9,1,1, 3.476, 10528.827, 356.843, 52808.891 24/01/29,14:08:28,10,08,1, 11.9,1,1, 3.476, 10528.784, 356.839, 52808.821 24/01/29,14:08:28,11,08,1, 11.9,1,1, 3.476, 10528.820, 356.844, 52808.850 24/01/29,14:08:28,12,08,1, 11.9,1,1, 3.476, 10528.807, 356.840, 52808.860 24/01/29,14:08:28,13,08,1, 11.9,1,1, 3.476, 10528.797, 356.827, 52808.838 24/01/29,14:08:28,14,08,1, 11.9,1,1, 3.476, 10528.837, 356.850, 52808.912 24/01/29,14:08:28,15,08,1, 11.9,1,1, 3.476, 10528.787, 356.845, 52808.889 24/01/29,14:08:28,16,08,1, 11.9,1,1, 3.476, 10528.821, 356.819, 52808.933 24/01/29,14:08:28,17,08,1, 11.9,1,1, 3.476, 10528.821, 356.821, 52808.813 24/01/29,14:08:28,18,08,1, 11.9,1,1, 3.476, 10528.810, 356.840, 52808.871 24/01/29,14:08:28,19,08,1, 11.9,1,1, 3.476, 10528.811, 356.794, 52808.821 24/01/29,14:08:29,00,08,1, 11.9,1,1, 3.472, 10528.804, 356.794, 52808.821 24/01/29,14:08:29,01,08,1, 11.9,1,1, 3.472, 10528.816, 356.809, 52808.797 24/01/29,14:08:29,02,08,1, 11.9,1,1, 3.472, 10528.820, 356.815, 52808.839 24/01/29,14:08:29,03,08,1, 11.9,1,1, 3.472, 10528.809, 356.818, 52808.845 24/01/29,14:08:29,04,08,1, 11.9,1,1, 3.472, 10528.842, 356.799, 52808.668 24/01/29,14:08:29,05,08,1, 11.9,1,1, 3.472, 10528.803, 356.831, 52808.831 24/01/29,14:08:29,06,08,1, 11.9,1,1, 3.472, 10528.832, 356.802, 52808.940 24/01/29,14:08:29,07,08,1, 11.9,1,1, 3.472, 10528.817, 356.812, 52808.886 24/01/29,14:08:29,08,08,1, 11.9,1,1, 3.472, 10528.832, 356.811, 52808.840 24/01/29,14:08:29,09,08,1, 11.9,1,1, 3.472, 10528.853, 356.843, 52808.886 24/01/29,14:08:29,10,08,1, 11.9,1,1, 3.472, 10528.842, 356.793, 52808.863 24/01/29,14:08:29,11,08,1, 11.9,1,1, 3.472, 10528.827, 356.798, 52808.795 24/01/29,14:08:29,12,08,1, 11.9,1,1, 3.472, 10528.838, 356.823, 52808.883 24/01/29,14:08:29,13,08,1, 11.9,1,1, 3.472, 10528.852, 356.812, 52808.835 24/01/29,14:08:29,14,08,1, 11.9,1,1, 3.472, 10528.805, 356.805, 52808.903 24/01/29,14:08:29,15,08,1, 11.9,1,1, 3.472, 10528.828, 356.801, 52808.833 24/01/29,14:08:29,16,08,1, 11.9,1,1, 3.472, 10528.813, 356.798, 52808.807 24/01/29,14:08:29,17,08,1, 11.9,1,1, 3.472, 10528.821, 356.808, 52808.836 24/01/29,14:08:29,18,08,1, 11.9,1,1, 3.472, 10528.825, 356.787, 52808.811 24/01/29,14:08:29,19,08,1, 11.9,1,1, 3.472, 10528.846, 356.810, 52808.903 24/01/29,14:08:30,00,08,1, 11.8,1,1, 3.471, 10528.846, 356.810, 52808.903 24/01/29,14:08:30,01,08,1, 11.8,1,1, 3.471, 10528.840, 356.779, 52808.861 24/01/29,14:08:30,02,08,1, 11.8,1,1, 3.471, 10528.830, 356.782, 52808.835 24/01/29,14:08:30,03,08,1, 11.8,1,1, 3.471, 10528.814, 356.777, 52808.932 24/01/29,14:08:30,04,08,1, 11.8,1,1, 3.471, 10528.835, 356.787, 52808.839 24/01/29,14:08:30,05,08,1, 11.8,1,1, 3.471, 10528.851, 356.770, 52808.792 24/01/29,14:08:30,06,08,1, 11.8,1,1, 3.471, 10528.842, 356.775, 52808.836 24/01/29,14:08:30,07,08,1, 11.8,1,1, 3.471, 10528.860, 356.796, 52808.911 24/01/29,14:08:30,08,08,1, 11.8,1,1, 3.471, 10528.824, 356.792, 52808.836 24/01/29,14:08:30,09,08,1, 11.8,1,1, 3.471, 10528.836, 356.763, 52808.839 24/01/29,14:08:30,10,08,1, 11.8,1,1, 3.471, 10528.845, 356.763, 52808.854 24/01/29,14:08:30,11,08,1, 11.8,1,1, 3.471, 10528.833, 356.772, 52808.815 24/01/29,14:08:30,12,08,1, 11.8,1,1, 3.471, 10528.829, 356.753, 52808.840 24/01/29,14:08:30,13,08,1, 11.8,1,1, 3.471, 10528.856, 356.762, 52808.850 24/01/29,14:08:30,14,08,1, 11.8,1,1, 3.471, 10528.846, 356.786, 52808.815 24/01/29,14:08:30,15,08,1, 11.8,1,1, 3.471, 10528.840, 356.763, 52808.824 24/01/29,14:08:30,16,08,1, 11.8,1,1, 3.471, 10528.853, 356.763, 52808.780 24/01/29,14:08:30,17,08,1, 11.8,1,1, 3.471, 10528.827, 356.760, 52808.859 24/01/29,14:08:30,18,08,1, 11.8,1,1, 3.471, 10528.835, 356.761, 52808.885 24/01/29,14:08:30,19,08,1, 11.8,1,1, 3.471, 10528.844, 356.771, 52808.840 24/01/29,14:08:31,00,08,1, 11.9,1,1, 3.475, 10528.837, 356.771, 52808.840 24/01/29,14:08:31,01,08,1, 11.9,1,1, 3.475, 10528.829, 356.758, 52808.780 24/01/29,14:08:31,02,08,1, 11.9,1,1, 3.475, 10528.856, 356.746, 52808.806 24/01/29,14:08:31,03,08,1, 11.9,1,1, 3.475, 10528.845, 356.766, 52808.892 24/01/29,14:08:31,04,08,1, 11.9,1,1, 3.475, 10528.850, 356.757, 52808.815 24/01/29,14:08:31,05,08,1, 11.9,1,1, 3.475, 10528.859, 356.747, 52808.815 24/01/29,14:08:31,06,08,1, 11.9,1,1, 3.475, 10528.848, 356.744, 52808.884 24/01/29,14:08:31,07,08,1, 11.9,1,1, 3.475, 10528.844, 356.735, 52808.809 24/01/29,14:08:31,08,08,1, 11.9,1,1, 3.475, 10528.845, 356.758, 52808.850 24/01/29,14:08:31,09,08,1, 11.9,1,1, 3.475, 10528.842, 356.746, 52808.898 24/01/29,14:08:31,10,08,1, 11.9,1,1, 3.475, 10528.845, 356.726, 52808.818 24/01/29,14:08:31,11,08,1, 11.9,1,1, 3.475, 10528.849, 356.751, 52808.838 24/01/29,14:08:31,12,08,1, 11.9,1,1, 3.475, 10528.835, 356.741, 52808.805 24/01/29,14:08:31,13,08,1, 11.9,1,1, 3.475, 10528.874, 356.729, 52808.839 24/01/29,14:08:31,14,08,1, 11.9,1,1, 3.475, 10528.875, 356.740, 52808.889 24/01/29,14:08:31,15,08,1, 11.9,1,1, 3.475, 10528.878, 356.737, 52808.825 24/01/29,14:08:31,16,08,1, 11.9,1,1, 3.475, 10528.874, 356.751, 52808.875 24/01/29,14:08:31,17,08,1, 11.9,1,1, 3.475, 10528.855, 356.725, 52808.857 24/01/29,14:08:31,18,08,1, 11.9,1,1, 3.475, 10528.881, 356.738, 52808.744 24/01/29,14:08:31,19,08,1, 11.9,1,1, 3.475, 10528.865, 356.702, 52808.841 24/01/29,14:08:32,00,08,1, 11.9,1,1, 3.472, 10528.862, 356.702, 52808.841 24/01/29,14:08:32,01,08,1, 11.9,1,1, 3.472, 10528.870, 356.694, 52808.777 24/01/29,14:08:32,02,08,1, 11.9,1,1, 3.472, 10528.889, 356.698, 52808.860 24/01/29,14:08:32,03,08,1, 11.9,1,1, 3.472, 10528.860, 356.704, 52808.853 24/01/29,14:08:32,04,08,1, 11.9,1,1, 3.472, 10528.879, 356.716, 52808.793 24/01/29,14:08:32,05,08,1, 11.9,1,1, 3.472, 10528.889, 356.704, 52808.884 24/01/29,14:08:32,06,08,1, 11.9,1,1, 3.472, 10528.871, 356.709, 52808.927 24/01/29,14:08:32,07,08,1, 11.9,1,1, 3.472, 10528.861, 356.707, 52808.821 24/01/29,14:08:32,08,08,1, 11.9,1,1, 3.472, 10528.879, 356.709, 52808.894 24/01/29,14:08:32,09,08,1, 11.9,1,1, 3.472, 10528.885, 356.682, 52808.839 24/01/29,14:08:32,10,08,1, 11.9,1,1, 3.472, 10528.853, 356.693, 52808.802 24/01/29,14:08:32,11,08,1, 11.9,1,1, 3.472, 10528.852, 356.684, 52808.783 24/01/29,14:08:32,12,08,1, 11.9,1,1, 3.472, 10528.868, 356.673, 52808.861 24/01/29,14:08:32,13,08,1, 11.9,1,1, 3.472, 10528.872, 356.700, 52808.845 24/01/29,14:08:32,14,08,1, 11.9,1,1, 3.472, 10528.863, 356.669, 52808.799 24/01/29,14:08:32,15,08,1, 11.9,1,1, 3.472, 10528.875, 356.684, 52808.799 24/01/29,14:08:32,16,08,1, 11.9,1,1, 3.472, 10528.899, 356.700, 52808.851 24/01/29,14:08:32,17,08,1, 11.9,1,1, 3.472, 10528.898, 356.671, 52808.748 24/01/29,14:08:32,18,08,1, 11.9,1,1, 3.472, 10528.873, 356.681, 52808.789 24/01/29,14:08:32,19,08,1, 11.9,1,1, 3.472, 10528.923, 356.675, 52808.813 24/01/29,14:08:33,00,08,1, 11.9,1,1, 3.470, 10528.921, 356.675, 52808.813 24/01/29,14:08:33,01,08,1, 11.9,1,1, 3.470, 10528.917, 356.663, 52808.810 24/01/29,14:08:33,02,08,1, 11.9,1,1, 3.470, 10528.865, 356.668, 52808.899 24/01/29,14:08:33,03,08,1, 11.9,1,1, 3.470, 10528.869, 356.665, 52808.889 24/01/29,14:08:33,04,08,1, 11.9,1,1, 3.470, 10528.879, 356.665, 52808.731 24/01/29,14:08:33,05,08,1, 11.9,1,1, 3.470, 10528.888, 356.679, 52808.787 24/01/29,14:08:33,06,08,1, 11.9,1,1, 3.470, 10528.900, 356.668, 52808.885 24/01/29,14:08:33,07,08,1, 11.9,1,1, 3.470, 10528.888, 356.683, 52808.793 24/01/29,14:08:33,08,08,1, 11.9,1,1, 3.470, 10528.904, 356.666, 52808.882 24/01/29,14:08:33,09,08,1, 11.9,1,1, 3.470, 10528.906, 356.696, 52808.833 24/01/29,14:08:33,10,08,1, 11.9,1,1, 3.470, 10528.898, 356.682, 52808.805 24/01/29,14:08:33,11,08,1, 11.9,1,1, 3.470, 10528.886, 356.664, 52808.795 24/01/29,14:08:33,12,08,1, 11.9,1,1, 3.470, 10528.917, 356.662, 52808.857 24/01/29,14:08:33,13,08,1, 11.9,1,1, 3.470, 10528.897, 356.678, 52808.825 24/01/29,14:08:33,14,08,1, 11.9,1,1, 3.470, 10528.901, 356.638, 52808.742 24/01/29,14:08:33,15,08,1, 11.9,1,1, 3.470, 10528.922, 356.657, 52808.785 24/01/29,14:08:33,16,08,1, 11.9,1,1, 3.470, 10528.911, 356.654, 52808.844 24/01/29,14:08:33,17,08,1, 11.9,1,1, 3.470, 10528.909, 356.652, 52808.840 24/01/29,14:08:33,18,08,1, 11.9,1,1, 3.470, 10528.922, 356.660, 52808.777 24/01/29,14:08:33,19,08,1, 11.9,1,1, 3.470, 10528.908, 356.659, 52808.837 24/01/29,14:08:34,00,08,1, 11.9,1,1, 3.469, 10528.904, 356.659, 52808.837 24/01/29,14:08:34,01,08,1, 11.9,1,1, 3.469, 10528.897, 356.656, 52808.799 24/01/29,14:08:34,02,08,1, 11.9,1,1, 3.469, 10528.915, 356.638, 52808.756 24/01/29,14:08:34,03,08,1, 11.9,1,1, 3.469, 10528.909, 356.640, 52808.826 24/01/29,14:08:34,04,08,1, 11.9,1,1, 3.469, 10528.895, 356.632, 52808.779 24/01/29,14:08:34,05,08,1, 11.9,1,1, 3.469, 10528.919, 356.601, 52808.750 24/01/29,14:08:34,06,08,1, 11.9,1,1, 3.469, 10528.903, 356.631, 52808.786 24/01/29,14:08:34,07,08,1, 11.9,1,1, 3.469, 10528.909, 356.634, 52808.809 24/01/29,14:08:34,08,08,1, 11.9,1,1, 3.469, 10528.911, 356.641, 52808.820 24/01/29,14:08:34,09,08,1, 11.9,1,1, 3.469, 10528.900, 356.652, 52808.795 24/01/29,14:08:34,10,08,1, 11.9,1,1, 3.469, 10528.947, 356.650, 52808.807 24/01/29,14:08:34,11,08,1, 11.9,1,1, 3.469, 10528.928, 356.641, 52808.785 24/01/29,14:08:34,12,08,1, 11.9,1,1, 3.469, 10528.921, 356.643, 52808.767 24/01/29,14:08:34,13,08,1, 11.9,1,1, 3.469, 10528.914, 356.624, 52808.862 24/01/29,14:08:34,14,08,1, 11.9,1,1, 3.469, 10528.903, 356.626, 52808.843 24/01/29,14:08:34,15,08,1, 11.9,1,1, 3.469, 10528.933, 356.602, 52808.674 24/01/29,14:08:34,16,08,1, 11.9,1,1, 3.469, 10528.926, 356.633, 52808.781 24/01/29,14:08:34,17,08,1, 11.9,1,1, 3.469, 10528.902, 356.614, 52808.676 24/01/29,14:08:34,18,08,1, 11.9,1,1, 3.469, 10528.939, 356.619, 52808.764 24/01/29,14:08:34,19,08,1, 11.9,1,1, 3.469, 10528.936, 356.607, 52808.783 24/01/29,14:08:35,00,08,1, 11.9,1,1, 3.473, 10528.929, 356.607, 52808.783 24/01/29,14:08:35,01,08,1, 11.9,1,1, 3.473, 10528.943, 356.632, 52808.793 24/01/29,14:08:35,02,08,1, 11.9,1,1, 3.473, 10528.965, 356.605, 52808.698 24/01/29,14:08:35,03,08,1, 11.9,1,1, 3.473, 10528.984, 356.628, 52808.793 24/01/29,14:08:35,04,08,1, 11.9,1,1, 3.473, 10528.938, 356.618, 52808.819 24/01/29,14:08:35,05,08,1, 11.9,1,1, 3.473, 10528.931, 356.603, 52808.751 24/01/29,14:08:35,06,08,1, 11.9,1,1, 3.473, 10528.945, 356.607, 52808.739 24/01/29,14:08:35,07,08,1, 11.9,1,1, 3.473, 10528.922, 356.623, 52808.838 24/01/29,14:08:35,08,08,1, 11.9,1,1, 3.473, 10528.938, 356.611, 52808.852 24/01/29,14:08:35,09,08,1, 11.9,1,1, 3.473, 10528.943, 356.608, 52808.759 24/01/29,14:08:35,10,08,1, 11.9,1,1, 3.473, 10528.947, 356.601, 52808.799 24/01/29,14:08:35,11,08,1, 11.9,1,1, 3.473, 10528.927, 356.592, 52808.749 24/01/29,14:08:35,12,08,1, 11.9,1,1, 3.473, 10528.937, 356.601, 52808.774 24/01/29,14:08:35,13,08,1, 11.9,1,1, 3.473, 10528.943, 356.578, 52808.751 24/01/29,14:08:35,14,08,1, 11.9,1,1, 3.473, 10528.915, 356.612, 52808.754 24/01/29,14:08:35,15,08,1, 11.9,1,1, 3.473, 10528.959, 356.624, 52808.788 24/01/29,14:08:35,16,08,1, 11.9,1,1, 3.473, 10528.927, 356.606, 52808.852 24/01/29,14:08:35,17,08,1, 11.9,1,1, 3.473, 10528.940, 356.595, 52808.859 24/01/29,14:08:35,18,08,1, 11.9,1,1, 3.473, 10528.945, 356.601, 52808.816 24/01/29,14:08:35,19,08,1, 11.9,1,1, 3.473, 10528.911, 356.591, 52808.760 24/01/29,14:08:36,00,08,1, 11.9,1,1, 3.473, 10528.904, 356.591, 52808.760 24/01/29,14:08:36,01,08,1, 11.9,1,1, 3.473, 10528.947, 356.595, 52808.782 24/01/29,14:08:36,02,08,1, 11.9,1,1, 3.473, 10528.934, 356.595, 52808.842 24/01/29,14:08:36,03,08,1, 11.9,1,1, 3.473, 10528.945, 356.608, 52808.811 24/01/29,14:08:36,04,08,1, 11.9,1,1, 3.473, 10528.971, 356.592, 52808.823 24/01/29,14:08:36,05,08,1, 11.9,1,1, 3.473, 10528.962, 356.572, 52808.820 24/01/29,14:08:36,06,08,1, 11.9,1,1, 3.473, 10528.959, 356.614, 52808.793 24/01/29,14:08:36,07,08,1, 11.9,1,1, 3.473, 10528.968, 356.583, 52808.765 24/01/29,14:08:36,08,08,1, 11.9,1,1, 3.473, 10528.951, 356.584, 52808.802 24/01/29,14:08:36,09,08,1, 11.9,1,1, 3.473, 10528.951, 356.584, 52808.746 24/01/29,14:08:36,10,08,1, 11.9,1,1, 3.473, 10528.954, 356.596, 52808.864 24/01/29,14:08:36,11,08,1, 11.9,1,1, 3.473, 10528.988, 356.571, 52808.735 24/01/29,14:08:36,12,08,1, 11.9,1,1, 3.473, 10528.960, 356.585, 52808.765 24/01/29,14:08:36,13,08,1, 11.9,1,1, 3.473, 10528.987, 356.568, 52808.780 24/01/29,14:08:36,14,08,1, 11.9,1,1, 3.473, 10528.977, 356.582, 52808.861 24/01/29,14:08:36,15,08,1, 11.9,1,1, 3.473, 10528.975, 356.582, 52808.802 24/01/29,14:08:36,16,08,1, 11.9,1,1, 3.473, 10528.987, 356.563, 52808.859 24/01/29,14:08:36,17,08,1, 11.9,1,1, 3.473, 10528.985, 356.555, 52808.751 24/01/29,14:08:36,18,08,1, 11.9,1,1, 3.473, 10528.982, 356.554, 52808.779 24/01/29,14:08:36,19,08,1, 11.9,1,1, 3.473, 10528.973, 356.588, 52808.750 24/01/29,14:08:37,00,08,1, 11.9,1,1, 3.469, 10528.971, 356.588, 52808.750 24/01/29,14:08:37,01,08,1, 11.9,1,1, 3.469, 10528.974, 356.573, 52808.818 24/01/29,14:08:37,02,08,1, 11.9,1,1, 3.469, 10528.969, 356.560, 52808.802 24/01/29,14:08:37,03,08,1, 11.9,1,1, 3.469, 10529.002, 356.564, 52808.826 24/01/29,14:08:37,04,08,1, 11.9,1,1, 3.469, 10528.988, 356.562, 52808.804 24/01/29,14:08:37,05,08,1, 11.9,1,1, 3.469, 10528.978, 356.583, 52808.840 24/01/29,14:08:37,06,08,1, 11.9,1,1, 3.469, 10528.997, 356.543, 52808.794 24/01/29,14:08:37,07,08,1, 11.9,1,1, 3.469, 10528.992, 356.550, 52808.804 24/01/29,14:08:37,08,08,1, 11.9,1,1, 3.469, 10528.997, 356.543, 52808.829 24/01/29,14:08:37,09,08,1, 11.9,1,1, 3.469, 10528.968, 356.529, 52808.818 24/01/29,14:08:37,10,08,1, 11.9,1,1, 3.469, 10528.987, 356.536, 52808.786 24/01/29,14:08:37,11,08,1, 11.9,1,1, 3.469, 10528.989, 356.540, 52808.856 24/01/29,14:08:37,12,08,1, 11.9,1,1, 3.469, 10529.021, 356.538, 52808.814 24/01/29,14:08:37,13,08,1, 11.9,1,1, 3.469, 10528.988, 356.528, 52808.811 24/01/29,14:08:37,14,08,1, 11.9,1,1, 3.469, 10529.006, 356.530, 52808.762 24/01/29,14:08:37,15,08,1, 11.9,1,1, 3.469, 10529.017, 356.528, 52808.759 24/01/29,14:08:37,16,08,1, 11.9,1,1, 3.469, 10529.011, 356.524, 52808.756 24/01/29,14:08:37,17,08,1, 11.9,1,1, 3.469, 10528.998, 356.515, 52808.837 24/01/29,14:08:37,18,08,1, 11.9,1,1, 3.469, 10529.032, 356.542, 52808.705 24/01/29,14:08:37,19,08,1, 11.9,1,1, 3.469, 10529.003, 356.526, 52808.770 24/01/29,14:08:38,00,08,1, 11.9,1,1, 3.471, 10528.996, 356.526, 52808.770 24/01/29,14:08:38,01,08,1, 11.9,1,1, 3.471, 10529.022, 356.506, 52808.815 24/01/29,14:08:38,02,08,1, 11.9,1,1, 3.471, 10529.018, 356.518, 52808.803 24/01/29,14:08:38,03,08,1, 11.9,1,1, 3.471, 10529.013, 356.532, 52808.741 24/01/29,14:08:38,04,08,1, 11.9,1,1, 3.471, 10529.012, 356.513, 52808.765 24/01/29,14:08:38,05,08,1, 11.9,1,1, 3.471, 10529.014, 356.544, 52808.845 24/01/29,14:08:38,06,08,1, 11.9,1,1, 3.471, 10529.008, 356.514, 52808.798 24/01/29,14:08:38,07,08,1, 11.9,1,1, 3.471, 10529.025, 356.526, 52808.842 24/01/29,14:08:38,08,08,1, 11.9,1,1, 3.471, 10529.011, 356.523, 52808.780 24/01/29,14:08:38,09,08,1, 11.9,1,1, 3.471, 10529.029, 356.508, 52808.799 24/01/29,14:08:38,10,08,1, 11.9,1,1, 3.471, 10529.004, 356.532, 52808.780 24/01/29,14:08:38,11,08,1, 11.9,1,1, 3.471, 10529.004, 356.519, 52808.775 24/01/29,14:08:38,12,08,1, 11.9,1,1, 3.471, 10529.042, 356.515, 52808.850 24/01/29,14:08:38,13,08,1, 11.9,1,1, 3.471, 10528.979, 356.528, 52808.775 24/01/29,14:08:38,14,08,1, 11.9,1,1, 3.471, 10529.005, 356.513, 52808.803 24/01/29,14:08:38,15,08,1, 11.9,1,1, 3.471, 10529.018, 356.537, 52808.862 24/01/29,14:08:38,16,08,1, 11.9,1,1, 3.471, 10529.009, 356.522, 52808.781 24/01/29,14:08:38,17,08,1, 11.9,1,1, 3.471, 10529.036, 356.510, 52808.777 24/01/29,14:08:38,18,08,1, 11.9,1,1, 3.471, 10529.016, 356.504, 52808.756 24/01/29,14:08:38,19,08,1, 11.9,1,1, 3.471, 10529.035, 356.509, 52808.816 24/01/29,14:08:39,00,08,1, 11.9,1,1, 3.466, 10529.029, 356.509, 52808.816 24/01/29,14:08:39,01,08,1, 11.9,1,1, 3.466, 10529.032, 356.490, 52808.844 24/01/29,14:08:39,02,08,1, 11.9,1,1, 3.466, 10529.001, 356.509, 52808.800 24/01/29,14:08:39,03,08,1, 11.9,1,1, 3.466, 10529.041, 356.501, 52808.733 24/01/29,14:08:39,04,08,1, 11.9,1,1, 3.466, 10529.013, 356.512, 52808.803 24/01/29,14:08:39,05,08,1, 11.9,1,1, 3.466, 10529.041, 356.518, 52808.795 24/01/29,14:08:39,06,08,1, 11.9,1,1, 3.466, 10529.009, 356.496, 52808.774 24/01/29,14:08:39,07,08,1, 11.9,1,1, 3.466, 10529.041, 356.500, 52808.749 24/01/29,14:08:39,08,08,1, 11.9,1,1, 3.466, 10529.036, 356.522, 52808.776 24/01/29,14:08:39,09,08,1, 11.9,1,1, 3.466, 10529.022, 356.514, 52808.806 24/01/29,14:08:39,10,08,1, 11.9,1,1, 3.466, 10529.028, 356.508, 52808.752 24/01/29,14:08:39,11,08,1, 11.9,1,1, 3.466, 10529.036, 356.501, 52808.785 24/01/29,14:08:39,12,08,1, 11.9,1,1, 3.466, 10529.039, 356.507, 52808.785 24/01/29,14:08:39,13,08,1, 11.9,1,1, 3.466, 10529.039, 356.483, 52808.805 24/01/29,14:08:39,14,08,1, 11.9,1,1, 3.466, 10529.037, 356.500, 52808.802 24/01/29,14:08:39,15,08,1, 11.9,1,1, 3.466, 10529.060, 356.492, 52808.961 24/01/29,14:08:39,16,08,1, 11.9,1,1, 3.466, 10529.027, 356.496, 52808.720 24/01/29,14:08:39,17,08,1, 11.9,1,1, 3.466, 10529.028, 356.503, 52808.779 24/01/29,14:08:39,18,08,1, 11.9,1,1, 3.466, 10529.039, 356.477, 52808.822 24/01/29,14:08:39,19,08,1, 11.9,1,1, 3.466, 10529.041, 356.468, 52808.717 24/01/29,14:08:40,00,08,1, 11.9,1,1, 3.471, 10529.038, 356.468, 52808.717 24/01/29,14:08:40,01,08,1, 11.9,1,1, 3.471, 10529.024, 356.486, 52808.749 24/01/29,14:08:40,02,08,1, 11.9,1,1, 3.471, 10529.053, 356.465, 52808.715 24/01/29,14:08:40,03,08,1, 11.9,1,1, 3.471, 10529.044, 356.492, 52808.782 24/01/29,14:08:40,04,08,1, 11.9,1,1, 3.471, 10529.061, 356.467, 52808.736 24/01/29,14:08:40,05,08,1, 11.9,1,1, 3.471, 10529.050, 356.476, 52808.770 24/01/29,14:08:40,06,08,1, 11.9,1,1, 3.471, 10529.038, 356.484, 52808.773 24/01/29,14:08:40,07,08,1, 11.9,1,1, 3.471, 10529.048, 356.491, 52808.783 24/01/29,14:08:40,08,08,1, 11.9,1,1, 3.471, 10529.067, 356.464, 52808.762 24/01/29,14:08:40,09,08,1, 11.9,1,1, 3.471, 10529.051, 356.475, 52808.813 24/01/29,14:08:40,10,08,1, 11.9,1,1, 3.471, 10529.061, 356.475, 52808.757 24/01/29,14:08:40,11,08,1, 11.9,1,1, 3.471, 10529.052, 356.477, 52808.728 24/01/29,14:08:40,12,08,1, 11.9,1,1, 3.471, 10529.063, 356.466, 52808.742 24/01/29,14:08:40,13,08,1, 11.9,1,1, 3.471, 10529.052, 356.478, 52808.811 24/01/29,14:08:40,14,08,1, 11.9,1,1, 3.471, 10529.057, 356.465, 52808.725 24/01/29,14:08:40,15,08,1, 11.9,1,1, 3.471, 10529.049, 356.472, 52808.806 24/01/29,14:08:40,16,08,1, 11.9,1,1, 3.471, 10529.093, 356.462, 52808.710 24/01/29,14:08:40,17,08,1, 11.9,1,1, 3.471, 10529.029, 356.459, 52808.729 24/01/29,14:08:40,18,08,1, 11.9,1,1, 3.471, 10529.019, 356.468, 52808.735 24/01/29,14:08:40,19,08,1, 11.9,1,1, 3.471, 10529.059, 356.452, 52808.828 24/01/29,14:08:41,00,08,1, 11.9,1,1, 3.474, 10529.054, 356.452, 52808.828 24/01/29,14:08:41,01,08,1, 11.9,1,1, 3.474, 10529.084, 356.442, 52808.837 24/01/29,14:08:41,02,08,1, 11.9,1,1, 3.474, 10529.093, 356.432, 52808.759 24/01/29,14:08:41,03,08,1, 11.9,1,1, 3.474, 10529.079, 356.483, 52808.854 24/01/29,14:08:41,04,08,1, 11.9,1,1, 3.474, 10529.081, 356.468, 52808.808 24/01/29,14:08:41,05,08,1, 11.9,1,1, 3.474, 10529.079, 356.464, 52808.807 24/01/29,14:08:41,06,08,1, 11.9,1,1, 3.474, 10529.046, 356.449, 52808.833 24/01/29,14:08:41,07,08,1, 11.9,1,1, 3.474, 10529.074, 356.455, 52808.849 24/01/29,14:08:41,08,08,1, 11.9,1,1, 3.474, 10529.059, 356.427, 52808.750 24/01/29,14:08:41,09,08,1, 11.9,1,1, 3.474, 10529.069, 356.455, 52808.807 24/01/29,14:08:41,10,08,1, 11.9,1,1, 3.474, 10529.045, 356.439, 52808.786 24/01/29,14:08:41,11,08,1, 11.9,1,1, 3.474, 10529.086, 356.444, 52808.745 24/01/29,14:08:41,12,08,1, 11.9,1,1, 3.474, 10529.056, 356.470, 52808.797 24/01/29,14:08:41,13,08,1, 11.9,1,1, 3.474, 10529.047, 356.409, 52808.565 24/01/29,14:08:41,14,08,1, 11.9,1,1, 3.474, 10529.138, 356.417, 52808.539 24/01/29,14:08:41,15,08,1, 11.9,1,1, 3.474, 10529.099, 356.423, 52808.696 24/01/29,14:08:41,16,08,1, 11.9,1,1, 3.474, 10529.064, 356.437, 52808.698 24/01/29,14:08:41,17,08,1, 11.9,1,1, 3.474, 10529.063, 356.423, 52808.704 24/01/29,14:08:41,18,08,1, 11.9,1,1, 3.474, 10529.085, 356.412, 52808.809 24/01/29,14:08:41,19,08,1, 11.9,1,1, 3.474, 10529.117, 356.432, 52808.769 24/01/29,14:08:42,00,08,1, 11.9,1,1, 3.470, 10529.113, 356.432, 52808.769 24/01/29,14:08:42,01,08,1, 11.9,1,1, 3.470, 10529.087, 356.407, 52808.771 24/01/29,14:08:42,02,08,1, 11.9,1,1, 3.470, 10529.106, 356.425, 52808.802 24/01/29,14:08:42,03,08,1, 11.9,1,1, 3.470, 10529.065, 356.429, 52808.768 24/01/29,14:08:42,04,08,1, 11.9,1,1, 3.470, 10529.092, 356.408, 52808.756 24/01/29,14:08:42,05,08,1, 11.9,1,1, 3.470, 10529.102, 356.405, 52808.854 24/01/29,14:08:42,06,08,1, 11.9,1,1, 3.470, 10529.093, 356.420, 52808.743 24/01/29,14:08:42,07,08,1, 11.9,1,1, 3.470, 10529.072, 356.421, 52808.780 24/01/29,14:08:42,08,08,1, 11.9,1,1, 3.470, 10529.079, 356.413, 52808.725 24/01/29,14:08:42,09,08,1, 11.9,1,1, 3.470, 10529.073, 356.406, 52808.794 24/01/29,14:08:42,10,08,1, 11.9,1,1, 3.470, 10529.091, 356.410, 52808.685 24/01/29,14:08:42,11,08,1, 11.9,1,1, 3.470, 10529.087, 356.412, 52808.769 24/01/29,14:08:42,12,08,1, 11.9,1,1, 3.470, 10529.093, 356.397, 52808.815 24/01/29,14:08:42,13,08,1, 11.9,1,1, 3.470, 10529.112, 356.405, 52808.750 24/01/29,14:08:42,14,08,1, 11.9,1,1, 3.470, 10529.080, 356.398, 52808.734 24/01/29,14:08:42,15,08,1, 11.9,1,1, 3.470, 10529.079, 356.381, 52808.743 24/01/29,14:08:42,16,08,1, 11.9,1,1, 3.470, 10529.093, 356.400, 52808.777 24/01/29,14:08:42,17,08,1, 11.9,1,1, 3.470, 10529.088, 356.391, 52808.771 24/01/29,14:08:42,18,08,1, 11.9,1,1, 3.470, 10529.085, 356.424, 52808.799 24/01/29,14:08:42,19,08,1, 11.9,1,1, 3.470, 10529.107, 356.402, 52808.765 24/01/29,14:08:43,00,08,1, 11.9,1,1, 3.473, 10529.104, 356.402, 52808.765 24/01/29,14:08:43,01,08,1, 11.9,1,1, 3.473, 10529.113, 356.409, 52808.742 24/01/29,14:08:43,02,08,1, 11.9,1,1, 3.473, 10529.088, 356.417, 52808.749 24/01/29,14:08:43,03,08,1, 11.9,1,1, 3.473, 10529.099, 356.438, 52808.726 24/01/29,14:08:43,04,08,1, 11.9,1,1, 3.473, 10529.106, 356.437, 52808.809 24/01/29,14:08:43,05,08,1, 11.9,1,1, 3.473, 10529.098, 356.411, 52808.774 24/01/29,14:08:43,06,08,1, 11.9,1,1, 3.473, 10529.109, 356.403, 52808.738 24/01/29,14:08:43,07,08,1, 11.9,1,1, 3.473, 10529.086, 356.403, 52808.746 24/01/29,14:08:43,08,08,1, 11.9,1,1, 3.473, 10529.102, 356.395, 52808.734 24/01/29,14:08:43,09,08,1, 11.9,1,1, 3.473, 10529.113, 356.391, 52808.755 24/01/29,14:08:43,10,08,1, 11.9,1,1, 3.473, 10529.108, 356.393, 52808.750 24/01/29,14:08:43,11,08,1, 11.9,1,1, 3.473, 10529.108, 356.396, 52808.699 24/01/29,14:08:43,12,08,1, 11.9,1,1, 3.473, 10529.101, 356.411, 52808.921 24/01/29,14:08:43,13,08,1, 11.9,1,1, 3.473, 10529.076, 356.410, 52808.801 24/01/29,14:08:43,14,08,1, 11.9,1,1, 3.473, 10529.115, 356.391, 52808.758 24/01/29,14:08:43,15,08,1, 11.9,1,1, 3.473, 10529.108, 356.382, 52808.745 24/01/29,14:08:43,16,08,1, 11.9,1,1, 3.473, 10529.110, 356.392, 52808.735 24/01/29,14:08:43,17,08,1, 11.9,1,1, 3.473, 10529.102, 356.380, 52808.774 24/01/29,14:08:43,18,08,1, 11.9,1,1, 3.473, 10529.117, 356.381, 52808.757 24/01/29,14:08:43,19,08,1, 11.9,1,1, 3.473, 10529.103, 356.364, 52808.682 24/01/29,14:08:44,00,08,1, 11.9,1,1, 3.473, 10529.096, 356.364, 52808.682 24/01/29,14:08:44,01,08,1, 11.9,1,1, 3.473, 10529.094, 356.385, 52808.714 24/01/29,14:08:44,02,08,1, 11.9,1,1, 3.473, 10529.121, 356.372, 52808.749 24/01/29,14:08:44,03,08,1, 11.9,1,1, 3.473, 10529.122, 356.409, 52808.737 24/01/29,14:08:44,04,08,1, 11.9,1,1, 3.473, 10529.109, 356.410, 52808.734 24/01/29,14:08:44,05,08,1, 11.9,1,1, 3.473, 10529.125, 356.391, 52808.759 24/01/29,14:08:44,06,08,1, 11.9,1,1, 3.473, 10529.107, 356.382, 52808.766 24/01/29,14:08:44,07,08,1, 11.9,1,1, 3.473, 10529.115, 356.373, 52808.692 24/01/29,14:08:44,08,08,1, 11.9,1,1, 3.473, 10529.108, 356.396, 52808.754 24/01/29,14:08:44,09,08,1, 11.9,1,1, 3.473, 10529.106, 356.378, 52808.721 24/01/29,14:08:44,10,08,1, 11.9,1,1, 3.473, 10529.092, 356.383, 52808.728 24/01/29,14:08:44,11,08,1, 11.9,1,1, 3.473, 10529.092, 356.373, 52808.776 24/01/29,14:08:44,12,08,1, 11.9,1,1, 3.473, 10529.094, 356.395, 52808.698 24/01/29,14:08:44,13,08,1, 11.9,1,1, 3.473, 10529.099, 356.410, 52808.763 24/01/29,14:08:44,14,08,1, 11.9,1,1, 3.473, 10529.088, 356.385, 52808.693 24/01/29,14:08:44,15,08,1, 11.9,1,1, 3.473, 10529.100, 356.391, 52808.721 24/01/29,14:08:44,16,08,1, 11.9,1,1, 3.473, 10529.113, 356.380, 52808.681 24/01/29,14:08:44,17,08,1, 11.9,1,1, 3.473, 10529.098, 356.400, 52808.732 24/01/29,14:08:44,18,08,1, 11.9,1,1, 3.473, 10529.119, 356.388, 52808.712 24/01/29,14:08:44,19,08,1, 11.9,1,1, 3.473, 10529.107, 356.403, 52808.790 24/01/29,14:08:45,00,08,1, 11.9,1,1, 3.475, 10529.104, 356.403, 52808.790 24/01/29,14:08:45,01,08,1, 11.9,1,1, 3.475, 10529.116, 356.374, 52808.717 24/01/29,14:08:45,02,08,1, 11.9,1,1, 3.475, 10529.142, 356.388, 52808.721 24/01/29,14:08:45,03,08,1, 11.9,1,1, 3.475, 10529.088, 356.385, 52808.746 24/01/29,14:08:45,04,08,1, 11.9,1,1, 3.475, 10529.124, 356.387, 52808.798 24/01/29,14:08:45,05,08,1, 11.9,1,1, 3.475, 10529.114, 356.383, 52808.737 24/01/29,14:08:45,06,08,1, 11.9,1,1, 3.475, 10529.116, 356.419, 52808.746 24/01/29,14:08:45,07,08,1, 11.9,1,1, 3.475, 10529.130, 356.367, 52808.719 24/01/29,14:08:45,08,08,1, 11.9,1,1, 3.475, 10529.143, 356.399, 52808.818 24/01/29,14:08:45,09,08,1, 11.9,1,1, 3.475, 10529.123, 356.377, 52808.800 24/01/29,14:08:45,10,08,1, 11.9,1,1, 3.475, 10529.139, 356.380, 52808.696 24/01/29,14:08:45,11,08,1, 11.9,1,1, 3.475, 10529.111, 356.377, 52808.719 24/01/29,14:08:45,12,08,1, 11.9,1,1, 3.475, 10529.107, 356.383, 52808.770 24/01/29,14:08:45,13,08,1, 11.9,1,1, 3.475, 10529.109, 356.377, 52808.762 24/01/29,14:08:45,14,08,1, 11.9,1,1, 3.475, 10529.128, 356.366, 52808.699 24/01/29,14:08:45,15,08,1, 11.9,1,1, 3.475, 10529.118, 356.400, 52808.743 24/01/29,14:08:45,16,08,1, 11.9,1,1, 3.475, 10529.124, 356.370, 52808.755 24/01/29,14:08:45,17,08,1, 11.9,1,1, 3.475, 10529.123, 356.373, 52808.675 24/01/29,14:08:45,18,08,1, 11.9,1,1, 3.475, 10529.120, 356.371, 52808.665 24/01/29,14:08:45,19,08,1, 11.9,1,1, 3.475, 10529.138, 356.377, 52808.701 24/01/29,14:08:46,00,08,1, 12.0,1,1, 3.470, 10529.138, 356.377, 52808.701 24/01/29,14:08:46,01,08,1, 12.0,1,1, 3.470, 10529.130, 356.362, 52808.651 24/01/29,14:08:46,02,08,1, 12.0,1,1, 3.470, 10529.106, 356.359, 52808.766 24/01/29,14:08:46,03,08,1, 12.0,1,1, 3.470, 10529.136, 356.369, 52808.616 24/01/29,14:08:46,04,08,1, 12.0,1,1, 3.470, 10529.116, 356.349, 52808.699 24/01/29,14:08:46,05,08,1, 12.0,1,1, 3.470, 10529.125, 356.371, 52808.651 24/01/29,14:08:46,06,08,1, 12.0,1,1, 3.470, 10529.112, 356.361, 52808.789 24/01/29,14:08:46,07,08,1, 12.0,1,1, 3.470, 10529.124, 356.359, 52808.693 24/01/29,14:08:46,08,08,1, 12.0,1,1, 3.470, 10529.125, 356.376, 52808.787 24/01/29,14:08:46,09,08,1, 12.0,1,1, 3.470, 10529.140, 356.359, 52808.735 24/01/29,14:08:46,10,08,1, 12.0,1,1, 3.470, 10529.113, 356.349, 52808.652 24/01/29,14:08:46,11,08,1, 12.0,1,1, 3.470, 10529.156, 356.362, 52808.687 24/01/29,14:08:46,12,08,1, 12.0,1,1, 3.470, 10529.143, 356.381, 52808.676 24/01/29,14:08:46,13,08,1, 12.0,1,1, 3.470, 10529.134, 356.371, 52808.704 24/01/29,14:08:46,14,08,1, 12.0,1,1, 3.470, 10529.137, 356.366, 52808.694 24/01/29,14:08:46,15,08,1, 12.0,1,1, 3.470, 10529.113, 356.356, 52808.758 24/01/29,14:08:46,16,08,1, 12.0,1,1, 3.470, 10529.134, 356.380, 52808.763 24/01/29,14:08:46,17,08,1, 12.0,1,1, 3.470, 10529.127, 356.340, 52808.685 24/01/29,14:08:46,18,08,1, 12.0,1,1, 3.470, 10529.154, 356.352, 52808.676 24/01/29,14:08:46,19,08,1, 12.0,1,1, 3.470, 10529.124, 356.360, 52808.664 24/01/29,14:08:47,00,08,1, 11.8,1,1, 3.473, 10529.121, 356.360, 52808.664 24/01/29,14:08:47,01,08,1, 11.8,1,1, 3.473, 10529.110, 356.382, 52808.738 24/01/29,14:08:47,02,08,1, 11.8,1,1, 3.473, 10529.123, 356.359, 52808.724 24/01/29,14:08:47,03,08,1, 11.8,1,1, 3.473, 10529.136, 356.365, 52808.688 24/01/29,14:08:47,04,08,1, 11.8,1,1, 3.473, 10529.124, 356.361, 52808.735 24/01/29,14:08:47,05,08,1, 11.8,1,1, 3.473, 10529.146, 356.369, 52808.721 24/01/29,14:08:47,06,08,1, 11.8,1,1, 3.473, 10529.134, 356.367, 52808.667 24/01/29,14:08:47,07,08,1, 11.8,1,1, 3.473, 10529.131, 356.359, 52808.675 24/01/29,14:08:47,08,08,1, 11.8,1,1, 3.473, 10529.153, 356.358, 52808.752 24/01/29,14:08:47,09,08,1, 11.8,1,1, 3.473, 10529.150, 356.352, 52808.717 24/01/29,14:08:47,10,08,1, 11.8,1,1, 3.473, 10529.164, 356.320, 52808.409 24/01/29,14:08:47,11,08,1, 11.8,1,1, 3.473, 10529.136, 356.365, 52808.728 24/01/29,14:08:47,12,08,1, 11.8,1,1, 3.473, 10529.105, 356.345, 52808.753 24/01/29,14:08:47,13,08,1, 11.8,1,1, 3.473, 10529.131, 356.368, 52808.783 24/01/29,14:08:47,14,08,1, 11.8,1,1, 3.473, 10529.164, 356.370, 52808.748 24/01/29,14:08:47,15,08,1, 11.8,1,1, 3.473, 10529.166, 356.379, 52808.957 24/01/29,14:08:47,16,08,1, 11.8,1,1, 3.473, 10529.163, 356.345, 52808.602 24/01/29,14:08:47,17,08,1, 11.8,1,1, 3.473, 10529.156, 356.346, 52808.670 24/01/29,14:08:47,18,08,1, 11.8,1,1, 3.473, 10529.153, 356.328, 52808.746 24/01/29,14:08:47,19,08,1, 11.8,1,1, 3.473, 10529.131, 356.341, 52808.772 24/01/29,14:08:48,00,08,1, 11.9,1,1, 3.475, 10529.130, 356.341, 52808.772 24/01/29,14:08:48,01,08,1, 11.9,1,1, 3.475, 10529.158, 356.346, 52808.734 24/01/29,14:08:48,02,08,1, 11.9,1,1, 3.475, 10529.159, 356.338, 52808.762 24/01/29,14:08:48,03,08,1, 11.9,1,1, 3.475, 10529.135, 356.332, 52808.739 24/01/29,14:08:48,04,08,1, 11.9,1,1, 3.475, 10529.161, 356.331, 52808.666 24/01/29,14:08:48,05,08,1, 11.9,1,1, 3.475, 10529.139, 356.340, 52808.764 24/01/29,14:08:48,06,08,1, 11.9,1,1, 3.475, 10529.145, 356.314, 52808.688 24/01/29,14:08:48,07,08,1, 11.9,1,1, 3.475, 10529.171, 356.343, 52808.720 24/01/29,14:08:48,08,08,1, 11.9,1,1, 3.475, 10529.142, 356.346, 52808.782 24/01/29,14:08:48,09,08,1, 11.9,1,1, 3.475, 10529.152, 356.324, 52808.682 24/01/29,14:08:48,10,08,1, 11.9,1,1, 3.475, 10529.160, 356.344, 52808.759 24/01/29,14:08:48,11,08,1, 11.9,1,1, 3.475, 10529.149, 356.334, 52808.688 24/01/29,14:08:48,12,08,1, 11.9,1,1, 3.475, 10529.159, 356.340, 52808.692 24/01/29,14:08:48,13,08,1, 11.9,1,1, 3.475, 10529.134, 356.321, 52808.722 24/01/29,14:08:48,14,08,1, 11.9,1,1, 3.475, 10529.169, 356.335, 52808.734 24/01/29,14:08:48,15,08,1, 11.9,1,1, 3.475, 10529.159, 356.338, 52808.660 24/01/29,14:08:48,16,08,1, 11.9,1,1, 3.475, 10529.178, 356.331, 52808.751 24/01/29,14:08:48,17,08,1, 11.9,1,1, 3.475, 10529.148, 356.342, 52808.784 24/01/29,14:08:48,18,08,1, 11.9,1,1, 3.475, 10529.137, 356.344, 52808.736 24/01/29,14:08:48,19,08,1, 11.9,1,1, 3.475, 10529.154, 356.337, 52808.766 24/01/29,14:08:49,00,08,1, 11.9,1,1, 3.470, 10529.146, 356.337, 52808.766 24/01/29,14:08:49,01,08,1, 11.9,1,1, 3.470, 10529.148, 356.327, 52808.703 24/01/29,14:08:49,02,08,1, 11.9,1,1, 3.470, 10529.162, 356.339, 52808.718 24/01/29,14:08:49,03,08,1, 11.9,1,1, 3.470, 10529.157, 356.328, 52808.734 24/01/29,14:08:49,04,08,1, 11.9,1,1, 3.470, 10529.184, 356.333, 52808.764 24/01/29,14:08:49,05,08,1, 11.9,1,1, 3.470, 10529.160, 356.347, 52808.724 24/01/29,14:08:49,06,08,1, 11.9,1,1, 3.470, 10529.175, 356.342, 52808.733 24/01/29,14:08:49,07,08,1, 11.9,1,1, 3.470, 10529.148, 356.325, 52808.746 24/01/29,14:08:49,08,08,1, 11.9,1,1, 3.470, 10529.177, 356.333, 52808.703 24/01/29,14:08:49,09,08,1, 11.9,1,1, 3.470, 10529.147, 356.349, 52808.739 24/01/29,14:08:49,10,08,1, 11.9,1,1, 3.470, 10529.156, 356.331, 52808.744 24/01/29,14:08:49,11,08,1, 11.9,1,1, 3.470, 10529.153, 356.326, 52808.679 24/01/29,14:08:49,12,08,1, 11.9,1,1, 3.470, 10529.173, 356.338, 52808.745 24/01/29,14:08:49,13,08,1, 11.9,1,1, 3.470, 10529.146, 356.341, 52808.755 24/01/29,14:08:49,14,08,1, 11.9,1,1, 3.470, 10529.153, 356.365, 52808.741 24/01/29,14:08:49,15,08,1, 11.9,1,1, 3.470, 10529.167, 356.318, 52808.759 24/01/29,14:08:49,16,08,1, 11.9,1,1, 3.470, 10529.171, 356.333, 52808.723 24/01/29,14:08:49,17,08,1, 11.9,1,1, 3.470, 10529.162, 356.336, 52808.713 24/01/29,14:08:49,18,08,1, 11.9,1,1, 3.470, 10529.166, 356.326, 52808.749 24/01/29,14:08:49,19,08,1, 11.9,1,1, 3.470, 10529.170, 356.324, 52808.704 24/01/29,14:08:50,00,08,1, 11.9,1,1, 3.468, 10529.163, 356.324, 52808.704 24/01/29,14:08:50,01,08,1, 11.9,1,1, 3.468, 10529.150, 356.335, 52808.773 24/01/29,14:08:50,02,08,1, 11.9,1,1, 3.468, 10529.155, 356.339, 52808.776 24/01/29,14:08:50,03,08,1, 11.9,1,1, 3.468, 10529.158, 356.350, 52808.680 24/01/29,14:08:50,04,08,1, 11.9,1,1, 3.468, 10529.189, 356.346, 52808.713 24/01/29,14:08:50,05,08,1, 11.9,1,1, 3.468, 10529.177, 356.331, 52808.767 24/01/29,14:08:50,06,08,1, 11.9,1,1, 3.468, 10529.148, 356.330, 52808.742 24/01/29,14:08:50,07,08,1, 11.9,1,1, 3.468, 10529.168, 356.333, 52808.746 24/01/29,14:08:50,08,08,1, 11.9,1,1, 3.468, 10529.143, 356.335, 52808.785 24/01/29,14:08:50,09,08,1, 11.9,1,1, 3.468, 10529.148, 356.334, 52808.889 24/01/29,14:08:50,10,08,1, 11.9,1,1, 3.468, 10529.172, 356.340, 52808.714 24/01/29,14:08:50,11,08,1, 11.9,1,1, 3.468, 10529.167, 356.335, 52808.757 24/01/29,14:08:50,12,08,1, 11.9,1,1, 3.468, 10529.159, 356.337, 52808.750 24/01/29,14:08:50,13,08,1, 11.9,1,1, 3.468, 10529.171, 356.328, 52808.717 24/01/29,14:08:50,14,08,1, 11.9,1,1, 3.468, 10529.146, 356.304, 52808.690 24/01/29,14:08:50,15,08,1, 11.9,1,1, 3.468, 10529.148, 356.331, 52808.725 24/01/29,14:08:50,16,08,1, 11.9,1,1, 3.468, 10529.155, 356.341, 52808.707 24/01/29,14:08:50,17,08,1, 11.9,1,1, 3.468, 10529.155, 356.347, 52808.972 24/01/29,14:08:50,18,08,1, 11.9,1,1, 3.468, 10529.178, 356.318, 52808.687 24/01/29,14:08:50,19,08,1, 11.9,1,1, 3.468, 10529.155, 356.317, 52808.601 24/01/29,14:08:51,00,08,1, 11.9,1,1, 3.468, 10529.155, 356.317, 52808.601 24/01/29,14:08:51,01,08,1, 11.9,1,1, 3.468, 10529.151, 356.314, 52808.747 24/01/29,14:08:51,02,08,1, 11.9,1,1, 3.468, 10529.186, 356.317, 52808.663 24/01/29,14:08:51,03,08,1, 11.9,1,1, 3.468, 10529.142, 356.316, 52808.668 24/01/29,14:08:51,04,08,1, 11.9,1,1, 3.468, 10529.144, 356.312, 52808.687 24/01/29,14:08:51,05,08,1, 11.9,1,1, 3.468, 10529.142, 356.324, 52808.661 24/01/29,14:08:51,06,08,1, 11.9,1,1, 3.468, 10529.155, 356.283, 52808.645 24/01/29,14:08:51,07,08,1, 11.9,1,1, 3.468, 10529.152, 356.329, 52808.733 24/01/29,14:08:51,08,08,1, 11.9,1,1, 3.468, 10529.163, 356.329, 52808.667 24/01/29,14:08:51,09,08,1, 11.9,1,1, 3.468, 10529.162, 356.328, 52808.711 24/01/29,14:08:51,10,08,1, 11.9,1,1, 3.468, 10529.148, 356.322, 52808.707 24/01/29,14:08:51,11,08,1, 11.9,1,1, 3.468, 10529.156, 356.320, 52808.677 24/01/29,14:08:51,12,08,1, 11.9,1,1, 3.468, 10529.161, 356.337, 52808.763 24/01/29,14:08:51,13,08,1, 11.9,1,1, 3.468, 10529.139, 356.337, 52808.700 24/01/29,14:08:51,14,08,1, 11.9,1,1, 3.468, 10529.168, 356.302, 52808.717 24/01/29,14:08:51,15,08,1, 11.9,1,1, 3.468, 10529.130, 356.328, 52808.660 24/01/29,14:08:51,16,08,1, 11.9,1,1, 3.468, 10529.135, 356.313, 52808.708 24/01/29,14:08:51,17,08,1, 11.9,1,1, 3.468, 10529.135, 356.321, 52808.683 24/01/29,14:08:51,18,08,1, 11.9,1,1, 3.468, 10529.163, 356.294, 52808.710 24/01/29,14:08:51,19,08,1, 11.9,1,1, 3.468, 10529.142, 356.322, 52808.722 24/01/29,14:08:52,00,08,1, 11.9,1,1, 3.470, 10529.138, 356.322, 52808.722 24/01/29,14:08:52,01,08,1, 11.9,1,1, 3.470, 10529.160, 356.309, 52808.717 24/01/29,14:08:52,02,08,1, 11.9,1,1, 3.470, 10529.143, 356.312, 52808.730 24/01/29,14:08:52,03,08,1, 11.9,1,1, 3.470, 10529.163, 356.314, 52808.631 24/01/29,14:08:52,04,08,1, 11.9,1,1, 3.470, 10529.178, 356.317, 52808.700 24/01/29,14:08:52,05,08,1, 11.9,1,1, 3.470, 10529.159, 356.324, 52808.702 24/01/29,14:08:52,06,08,1, 11.9,1,1, 3.470, 10529.176, 356.315, 52808.724 24/01/29,14:08:52,07,08,1, 11.9,1,1, 3.470, 10529.159, 356.320, 52808.656 24/01/29,14:08:52,08,08,1, 11.9,1,1, 3.470, 10529.173, 356.351, 52808.754 24/01/29,14:08:52,09,08,1, 11.9,1,1, 3.470, 10529.157, 356.325, 52808.615 24/01/29,14:08:52,10,08,1, 11.9,1,1, 3.470, 10529.196, 356.334, 52808.718 24/01/29,14:08:52,11,08,1, 11.9,1,1, 3.470, 10529.141, 356.335, 52808.697 24/01/29,14:08:52,12,08,1, 11.9,1,1, 3.470, 10529.167, 356.341, 52808.741 24/01/29,14:08:52,13,08,1, 11.9,1,1, 3.470, 10529.175, 356.291, 52808.668 24/01/29,14:08:52,14,08,1, 11.9,1,1, 3.470, 10529.190, 356.307, 52808.613 24/01/29,14:08:52,15,08,1, 11.9,1,1, 3.470, 10529.177, 356.315, 52808.732 24/01/29,14:08:52,16,08,1, 11.9,1,1, 3.470, 10529.175, 356.308, 52808.638 24/01/29,14:08:52,17,08,1, 11.9,1,1, 3.470, 10529.156, 356.310, 52808.685 24/01/29,14:08:52,18,08,1, 11.9,1,1, 3.470, 10529.177, 356.309, 52808.714 24/01/29,14:08:52,19,08,1, 11.9,1,1, 3.470, 10529.152, 356.311, 52808.684 24/01/29,14:08:53,00,08,1, 11.9,1,1, 3.471, 10529.146, 356.311, 52808.684 24/01/29,14:08:53,01,08,1, 11.9,1,1, 3.471, 10529.131, 356.319, 52808.687 24/01/29,14:08:53,02,08,1, 11.9,1,1, 3.471, 10529.156, 356.299, 52808.708 24/01/29,14:08:53,03,08,1, 11.9,1,1, 3.471, 10529.154, 356.285, 52808.670 24/01/29,14:08:53,04,08,1, 11.9,1,1, 3.471, 10529.159, 356.302, 52808.642 24/01/29,14:08:53,05,08,1, 11.9,1,1, 3.471, 10529.163, 356.282, 52808.726 24/01/29,14:08:53,06,08,1, 11.9,1,1, 3.471, 10529.157, 356.315, 52808.774 24/01/29,14:08:53,07,08,1, 11.9,1,1, 3.471, 10529.146, 356.296, 52808.636 24/01/29,14:08:53,08,08,1, 11.9,1,1, 3.471, 10529.164, 356.292, 52808.701 24/01/29,14:08:53,09,08,1, 11.9,1,1, 3.471, 10529.183, 356.296, 52808.742 24/01/29,14:08:53,10,08,1, 11.9,1,1, 3.471, 10529.139, 356.313, 52808.713 24/01/29,14:08:53,11,08,1, 11.9,1,1, 3.471, 10529.176, 356.314, 52808.685 24/01/29,14:08:53,12,08,1, 11.9,1,1, 3.471, 10529.161, 356.289, 52808.704 24/01/29,14:08:53,13,08,1, 11.9,1,1, 3.471, 10529.165, 356.309, 52808.723 24/01/29,14:08:53,14,08,1, 11.9,1,1, 3.471, 10529.178, 356.291, 52808.637 24/01/29,14:08:53,15,08,1, 11.9,1,1, 3.471, 10529.178, 356.311, 52808.718 24/01/29,14:08:53,16,08,1, 11.9,1,1, 3.471, 10529.163, 356.306, 52808.723 24/01/29,14:08:53,17,08,1, 11.9,1,1, 3.471, 10529.164, 356.304, 52808.665 24/01/29,14:08:53,18,08,1, 11.9,1,1, 3.471, 10529.158, 356.307, 52808.687 24/01/29,14:08:53,19,08,1, 11.9,1,1, 3.471, 10529.171, 356.299, 52808.685 24/01/29,14:08:54,00,08,1, 12.0,1,1, 3.465, 10529.163, 356.299, 52808.685 24/01/29,14:08:54,01,08,1, 12.0,1,1, 3.465, 10529.197, 356.319, 52808.696 24/01/29,14:08:54,02,08,1, 12.0,1,1, 3.465, 10529.160, 356.307, 52808.603 24/01/29,14:08:54,03,08,1, 12.0,1,1, 3.465, 10529.167, 356.307, 52808.721 24/01/29,14:08:54,04,08,1, 12.0,1,1, 3.465, 10529.168, 356.317, 52808.694 24/01/29,14:08:54,05,08,1, 12.0,1,1, 3.465, 10529.180, 356.327, 52808.718 24/01/29,14:08:54,06,08,1, 12.0,1,1, 3.465, 10529.192, 356.311, 52808.668 24/01/29,14:08:54,07,08,1, 12.0,1,1, 3.465, 10529.171, 356.311, 52808.650 24/01/29,14:08:54,08,08,1, 12.0,1,1, 3.465, 10529.174, 356.301, 52808.658 24/01/29,14:08:54,09,08,1, 12.0,1,1, 3.465, 10529.181, 356.313, 52808.722 24/01/29,14:08:54,10,08,1, 12.0,1,1, 3.465, 10529.165, 356.298, 52808.734 24/01/29,14:08:54,11,08,1, 12.0,1,1, 3.465, 10529.167, 356.306, 52808.684 24/01/29,14:08:54,12,08,1, 12.0,1,1, 3.465, 10529.165, 356.296, 52808.626 24/01/29,14:08:54,13,08,1, 12.0,1,1, 3.465, 10529.170, 356.307, 52808.642 24/01/29,14:08:54,14,08,1, 12.0,1,1, 3.465, 10529.158, 356.287, 52808.738 24/01/29,14:08:54,15,08,1, 12.0,1,1, 3.465, 10529.177, 356.278, 52808.618 24/01/29,14:08:54,16,08,1, 12.0,1,1, 3.465, 10529.170, 356.303, 52808.651 24/01/29,14:08:54,17,08,1, 12.0,1,1, 3.465, 10529.217, 356.326, 52808.724 24/01/29,14:08:54,18,08,1, 12.0,1,1, 3.465, 10529.122, 356.315, 52808.701 24/01/29,14:08:54,19,08,1, 12.0,1,1, 3.465, 10529.167, 356.309, 52808.777 24/01/29,14:08:55,00,08,1, 11.9,1,1, 3.470, 10529.163, 356.309, 52808.777 24/01/29,14:08:55,01,08,1, 11.9,1,1, 3.470, 10529.199, 356.313, 52808.728 24/01/29,14:08:55,02,08,1, 11.9,1,1, 3.470, 10529.203, 356.304, 52808.687 24/01/29,14:08:55,03,08,1, 11.9,1,1, 3.470, 10529.182, 356.294, 52808.668 24/01/29,14:08:55,04,08,1, 11.9,1,1, 3.470, 10529.197, 356.303, 52808.708 24/01/29,14:08:55,05,08,1, 11.9,1,1, 3.470, 10529.165, 356.301, 52808.740 24/01/29,14:08:55,06,08,1, 11.9,1,1, 3.470, 10529.179, 356.272, 52808.647 24/01/29,14:08:55,07,08,1, 11.9,1,1, 3.470, 10529.152, 356.318, 52808.721 24/01/29,14:08:55,08,08,1, 11.9,1,1, 3.470, 10529.191, 356.308, 52808.636 24/01/29,14:08:55,09,08,1, 11.9,1,1, 3.470, 10529.194, 356.319, 52808.644 24/01/29,14:08:55,10,08,1, 11.9,1,1, 3.470, 10529.186, 356.318, 52808.723 24/01/29,14:08:55,11,08,1, 11.9,1,1, 3.470, 10529.185, 356.293, 52808.701 24/01/29,14:08:55,12,08,1, 11.9,1,1, 3.470, 10529.167, 356.329, 52808.704 24/01/29,14:08:55,13,08,1, 11.9,1,1, 3.470, 10529.181, 356.301, 52808.655 24/01/29,14:08:55,14,08,1, 11.9,1,1, 3.470, 10529.207, 356.296, 52808.680 24/01/29,14:08:55,15,08,1, 11.9,1,1, 3.470, 10529.178, 356.307, 52808.655 24/01/29,14:08:55,16,08,1, 11.9,1,1, 3.470, 10529.184, 356.292, 52808.675 24/01/29,14:08:55,17,08,1, 11.9,1,1, 3.470, 10529.181, 356.281, 52808.693 24/01/29,14:08:55,18,08,1, 11.9,1,1, 3.470, 10529.195, 356.303, 52808.742 24/01/29,14:08:55,19,08,1, 11.9,1,1, 3.470, 10529.178, 356.280, 52808.733 24/01/29,14:08:56,00,08,1, 11.8,1,1, 3.468, 10529.171, 356.280, 52808.733 24/01/29,14:08:56,01,08,1, 11.8,1,1, 3.468, 10529.186, 356.307, 52808.724 24/01/29,14:08:56,02,08,1, 11.8,1,1, 3.468, 10529.195, 356.301, 52808.696 24/01/29,14:08:56,03,08,1, 11.8,1,1, 3.468, 10529.206, 356.302, 52808.678 24/01/29,14:08:56,04,08,1, 11.8,1,1, 3.468, 10529.195, 356.282, 52808.672 24/01/29,14:08:56,05,08,1, 11.8,1,1, 3.468, 10529.186, 356.286, 52808.666 24/01/29,14:08:56,06,08,1, 11.8,1,1, 3.468, 10529.209, 356.283, 52808.614 24/01/29,14:08:56,07,08,1, 11.8,1,1, 3.468, 10529.197, 356.288, 52808.636 24/01/29,14:08:56,08,08,1, 11.8,1,1, 3.468, 10529.193, 356.303, 52808.659 24/01/29,14:08:56,09,08,1, 11.8,1,1, 3.468, 10529.189, 356.300, 52808.687 24/01/29,14:08:56,10,08,1, 11.8,1,1, 3.468, 10529.202, 356.295, 52808.593 24/01/29,14:08:56,11,08,1, 11.8,1,1, 3.468, 10529.202, 356.294, 52808.710 24/01/29,14:08:56,12,08,1, 11.8,1,1, 3.468, 10529.188, 356.308, 52808.604 24/01/29,14:08:56,13,08,1, 11.8,1,1, 3.468, 10529.199, 356.293, 52808.676 24/01/29,14:08:56,14,08,1, 11.8,1,1, 3.468, 10529.211, 356.312, 52808.676 24/01/29,14:08:56,15,08,1, 11.8,1,1, 3.468, 10529.217, 356.289, 52808.576 24/01/29,14:08:56,16,08,1, 11.8,1,1, 3.468, 10529.184, 356.314, 52808.617 24/01/29,14:08:56,17,08,1, 11.8,1,1, 3.468, 10529.203, 356.312, 52808.640 24/01/29,14:08:56,18,08,1, 11.8,1,1, 3.468, 10529.187, 356.309, 52808.652 24/01/29,14:08:56,19,08,1, 11.8,1,1, 3.468, 10529.205, 356.308, 52808.705 24/01/29,14:08:57,00,08,1, 12.0,1,1, 3.468, 10529.205, 356.308, 52808.705 24/01/29,14:08:57,01,08,1, 12.0,1,1, 3.468, 10529.196, 356.295, 52808.663 24/01/29,14:08:57,02,08,1, 12.0,1,1, 3.468, 10529.214, 356.283, 52808.656 24/01/29,14:08:57,03,08,1, 12.0,1,1, 3.468, 10529.207, 356.286, 52808.677 24/01/29,14:08:57,04,08,1, 12.0,1,1, 3.468, 10529.218, 356.286, 52808.688 24/01/29,14:08:57,05,08,1, 12.0,1,1, 3.468, 10529.202, 356.289, 52808.685 24/01/29,14:08:57,06,08,1, 12.0,1,1, 3.468, 10529.218, 356.281, 52808.617 24/01/29,14:08:57,07,08,1, 12.0,1,1, 3.468, 10529.194, 356.309, 52808.689 24/01/29,14:08:57,08,08,1, 12.0,1,1, 3.468, 10529.201, 356.298, 52808.666 24/01/29,14:08:57,09,08,1, 12.0,1,1, 3.468, 10529.220, 356.285, 52808.714 24/01/29,14:08:57,10,08,1, 12.0,1,1, 3.468, 10529.212, 356.284, 52808.713 24/01/29,14:08:57,11,08,1, 12.0,1,1, 3.468, 10529.212, 356.278, 52808.685 24/01/29,14:08:57,12,08,1, 12.0,1,1, 3.468, 10529.231, 356.283, 52808.697 24/01/29,14:08:57,13,08,1, 12.0,1,1, 3.468, 10529.221, 356.263, 52808.724 24/01/29,14:08:57,14,08,1, 12.0,1,1, 3.468, 10529.205, 356.282, 52808.698 24/01/29,14:08:57,15,08,1, 12.0,1,1, 3.468, 10529.221, 356.264, 52808.666 24/01/29,14:08:57,16,08,1, 12.0,1,1, 3.468, 10529.192, 356.315, 52808.693 24/01/29,14:08:57,17,08,1, 12.0,1,1, 3.468, 10529.233, 356.295, 52808.655 24/01/29,14:08:57,18,08,1, 12.0,1,1, 3.468, 10529.211, 356.293, 52808.714 24/01/29,14:08:57,19,08,1, 12.0,1,1, 3.468, 10529.221, 356.280, 52808.721 24/01/29,14:08:58,00,08,1, 11.9,1,1, 3.472, 10529.213, 356.280, 52808.721 24/01/29,14:08:58,01,08,1, 11.9,1,1, 3.472, 10529.224, 356.297, 52808.733 24/01/29,14:08:58,02,08,1, 11.9,1,1, 3.472, 10529.214, 356.302, 52808.730 24/01/29,14:08:58,03,08,1, 11.9,1,1, 3.472, 10529.221, 356.282, 52808.699 24/01/29,14:08:58,04,08,1, 11.9,1,1, 3.472, 10529.222, 356.289, 52808.720 24/01/29,14:08:58,05,08,1, 11.9,1,1, 3.472, 10529.240, 356.276, 52808.615 24/01/29,14:08:58,06,08,1, 11.9,1,1, 3.472, 10529.219, 356.278, 52808.607 24/01/29,14:08:58,07,08,1, 11.9,1,1, 3.472, 10529.227, 356.303, 52808.655 24/01/29,14:08:58,08,08,1, 11.9,1,1, 3.472, 10529.214, 356.326, 52808.703 24/01/29,14:08:58,09,08,1, 11.9,1,1, 3.472, 10529.228, 356.301, 52808.658 24/01/29,14:08:58,10,08,1, 11.9,1,1, 3.472, 10529.225, 356.283, 52808.718 24/01/29,14:08:58,11,08,1, 11.9,1,1, 3.472, 10529.209, 356.296, 52808.714 24/01/29,14:08:58,12,08,1, 11.9,1,1, 3.472, 10529.227, 356.305, 52808.708 24/01/29,14:08:58,13,08,1, 11.9,1,1, 3.472, 10529.218, 356.295, 52808.630 24/01/29,14:08:58,14,08,1, 11.9,1,1, 3.472, 10529.217, 356.275, 52808.621 24/01/29,14:08:58,15,08,1, 11.9,1,1, 3.472, 10529.212, 356.278, 52808.605 24/01/29,14:08:58,16,08,1, 11.9,1,1, 3.472, 10529.242, 356.303, 52808.667 24/01/29,14:08:58,17,08,1, 11.9,1,1, 3.472, 10529.241, 356.306, 52808.688 24/01/29,14:08:58,18,08,1, 11.9,1,1, 3.472, 10529.224, 356.310, 52808.718 24/01/29,14:08:58,19,08,1, 11.9,1,1, 3.472, 10529.230, 356.290, 52808.715 24/01/29,14:08:59,00,08,1, 11.9,1,1, 3.471, 10529.230, 356.290, 52808.715 24/01/29,14:08:59,01,08,1, 11.9,1,1, 3.471, 10529.224, 356.307, 52808.625 24/01/29,14:08:59,02,08,1, 11.9,1,1, 3.471, 10529.227, 356.295, 52808.633 24/01/29,14:08:59,03,08,1, 11.9,1,1, 3.471, 10529.240, 356.296, 52808.650 24/01/29,14:08:59,04,08,1, 11.9,1,1, 3.471, 10529.221, 356.276, 52808.671 24/01/29,14:08:59,05,08,1, 11.9,1,1, 3.471, 10529.215, 356.299, 52808.614 24/01/29,14:08:59,06,08,1, 11.9,1,1, 3.471, 10529.230, 356.277, 52808.681 24/01/29,14:08:59,07,08,1, 11.9,1,1, 3.471, 10529.207, 356.302, 52808.621 24/01/29,14:08:59,08,08,1, 11.9,1,1, 3.471, 10529.248, 356.284, 52808.698 24/01/29,14:08:59,09,08,1, 11.9,1,1, 3.471, 10529.234, 356.274, 52808.671 24/01/29,14:08:59,10,08,1, 11.9,1,1, 3.471, 10529.237, 356.279, 52808.647 24/01/29,14:08:59,11,08,1, 11.9,1,1, 3.471, 10529.223, 356.265, 52808.626 24/01/29,14:08:59,12,08,1, 11.9,1,1, 3.471, 10529.231, 356.282, 52808.660 24/01/29,14:08:59,13,08,1, 11.9,1,1, 3.471, 10529.221, 356.285, 52808.654 24/01/29,14:08:59,14,08,1, 11.9,1,1, 3.471, 10529.241, 356.293, 52808.662 24/01/29,14:08:59,15,08,1, 11.9,1,1, 3.471, 10529.236, 356.275, 52808.598 24/01/29,14:08:59,16,08,1, 11.9,1,1, 3.471, 10529.246, 356.296, 52808.666 24/01/29,14:08:59,17,08,1, 11.9,1,1, 3.471, 10529.234, 356.271, 52808.679 24/01/29,14:08:59,18,08,1, 11.9,1,1, 3.471, 10529.226, 356.295, 52808.771 24/01/29,14:08:59,19,08,1, 11.9,1,1, 3.471, 10529.212, 356.316, 52808.683 24/01/29,14:09:00,00,08,1, 11.9,1,1, 3.471, 10529.205, 356.316, 52808.683 24/01/29,14:09:00,01,08,1, 11.9,1,1, 3.471, 10529.228, 356.293, 52808.638 24/01/29,14:09:00,02,08,1, 11.9,1,1, 3.471, 10529.201, 356.293, 52808.667 24/01/29,14:09:00,03,08,1, 11.9,1,1, 3.471, 10529.222, 356.300, 52808.687 24/01/29,14:09:00,04,08,1, 11.9,1,1, 3.471, 10529.221, 356.283, 52808.624 24/01/29,14:09:00,05,08,1, 11.9,1,1, 3.471, 10529.212, 356.263, 52808.642 24/01/29,14:09:00,06,08,1, 11.9,1,1, 3.471, 10529.226, 356.284, 52808.704 24/01/29,14:09:00,07,08,1, 11.9,1,1, 3.471, 10529.238, 356.298, 52808.693 24/01/29,14:09:00,08,08,1, 11.9,1,1, 3.471, 10529.238, 356.292, 52808.669 24/01/29,14:09:00,09,08,1, 11.9,1,1, 3.471, 10529.228, 356.302, 52808.623 24/01/29,14:09:00,10,08,1, 11.9,1,1, 3.471, 10529.237, 356.297, 52808.649 24/01/29,14:09:00,11,08,1, 11.9,1,1, 3.471, 10529.227, 356.276, 52808.626 24/01/29,14:09:00,12,08,1, 11.9,1,1, 3.471, 10529.226, 356.260, 52808.654 24/01/29,14:09:00,13,08,1, 11.9,1,1, 3.471, 10529.226, 356.311, 52808.677 24/01/29,14:09:00,14,08,1, 11.9,1,1, 3.471, 10529.241, 356.292, 52808.628 24/01/29,14:09:00,15,08,1, 11.9,1,1, 3.471, 10529.246, 356.301, 52808.604 24/01/29,14:09:00,16,08,1, 11.9,1,1, 3.471, 10529.252, 356.300, 52808.643 24/01/29,14:09:00,17,08,1, 11.9,1,1, 3.471, 10529.234, 356.282, 52808.595 24/01/29,14:09:00,18,08,1, 11.9,1,1, 3.471, 10529.269, 356.296, 52808.673 24/01/29,14:09:00,19,08,1, 11.9,1,1, 3.471, 10529.229, 356.301, 52808.632 24/01/29,14:09:01,00,07,1, 11.9,1,1, 3.472, 10529.221, 356.301, 52808.632 24/01/29,14:09:01,01,07,1, 11.9,1,1, 3.472, 10529.232, 356.297, 52808.603 24/01/29,14:09:01,02,07,1, 11.9,1,1, 3.472, 10529.235, 356.291, 52808.686 24/01/29,14:09:01,03,07,1, 11.9,1,1, 3.472, 10529.245, 356.298, 52808.654 24/01/29,14:09:01,04,07,1, 11.9,1,1, 3.472, 10529.238, 356.252, 52808.650 24/01/29,14:09:01,05,07,1, 11.9,1,1, 3.472, 10529.262, 356.275, 52808.655 24/01/29,14:09:01,06,07,1, 11.9,1,1, 3.472, 10529.233, 356.271, 52808.600 24/01/29,14:09:01,07,07,1, 11.9,1,1, 3.472, 10529.255, 356.280, 52808.673 24/01/29,14:09:01,08,07,1, 11.9,1,1, 3.472, 10529.230, 356.293, 52808.692 24/01/29,14:09:01,09,07,1, 11.9,1,1, 3.472, 10529.246, 356.279, 52808.644 24/01/29,14:09:01,10,07,1, 11.9,1,1, 3.472, 10529.226, 356.263, 52808.611 24/01/29,14:09:01,11,07,1, 11.9,1,1, 3.472, 10529.236, 356.265, 52808.582 24/01/29,14:09:01,12,07,1, 11.9,1,1, 3.472, 10529.226, 356.255, 52808.592 24/01/29,14:09:01,13,07,1, 11.9,1,1, 3.472, 10529.255, 356.269, 52808.565 24/01/29,14:09:01,14,07,1, 11.9,1,1, 3.472, 10529.253, 356.272, 52808.601 24/01/29,14:09:01,15,07,1, 11.9,1,1, 3.472, 10529.240, 356.266, 52808.652 24/01/29,14:09:01,16,07,1, 11.9,1,1, 3.472, 10529.233, 356.271, 52808.599 24/01/29,14:09:01,17,07,1, 11.9,1,1, 3.472, 10529.235, 356.283, 52808.659 24/01/29,14:09:01,18,07,1, 11.9,1,1, 3.472, 10529.264, 356.272, 52808.646 24/01/29,14:09:01,19,07,1, 11.9,1,1, 3.472, 10529.249, 356.263, 52808.578 24/01/29,14:09:02,00,07,1, 12.0,1,1, 3.469, 10529.246, 356.263, 52808.578 24/01/29,14:09:02,01,07,1, 12.0,1,1, 3.469, 10529.251, 356.277, 52808.548 24/01/29,14:09:02,02,07,1, 12.0,1,1, 3.469, 10529.263, 356.295, 52808.619 24/01/29,14:09:02,03,07,1, 12.0,1,1, 3.469, 10529.270, 356.296, 52808.667 24/01/29,14:09:02,04,07,1, 12.0,1,1, 3.469, 10529.283, 356.277, 52808.634 24/01/29,14:09:02,05,07,1, 12.0,1,1, 3.469, 10529.264, 356.258, 52808.580 24/01/29,14:09:02,06,07,1, 12.0,1,1, 3.469, 10529.277, 356.268, 52808.628 24/01/29,14:09:02,07,07,1, 12.0,1,1, 3.469, 10529.266, 356.253, 52808.607 24/01/29,14:09:02,08,07,1, 12.0,1,1, 3.469, 10529.268, 356.265, 52808.652 24/01/29,14:09:02,09,07,1, 12.0,1,1, 3.469, 10529.275, 356.234, 52808.631 24/01/29,14:09:02,10,07,1, 12.0,1,1, 3.469, 10529.265, 356.243, 52808.652 24/01/29,14:09:02,11,07,1, 12.0,1,1, 3.469, 10529.260, 356.244, 52808.581 24/01/29,14:09:02,12,07,1, 12.0,1,1, 3.469, 10529.268, 356.247, 52808.648 24/01/29,14:09:02,13,07,1, 12.0,1,1, 3.469, 10529.269, 356.257, 52808.678 24/01/29,14:09:02,14,07,1, 12.0,1,1, 3.469, 10529.266, 356.238, 52808.613 24/01/29,14:09:02,15,07,1, 12.0,1,1, 3.469, 10529.258, 356.236, 52808.692 24/01/29,14:09:02,16,07,1, 12.0,1,1, 3.469, 10529.257, 356.234, 52808.683 24/01/29,14:09:02,17,07,1, 12.0,1,1, 3.469, 10529.259, 356.233, 52808.677 24/01/29,14:09:02,18,07,1, 12.0,1,1, 3.469, 10529.293, 356.227, 52808.430 24/01/29,14:09:02,19,07,1, 12.0,1,1, 3.469, 10529.295, 356.234, 52808.546 24/01/29,14:09:03,00,08,1, 11.9,1,1, 3.470, 10529.288, 356.234, 52808.546 24/01/29,14:09:03,01,08,1, 11.9,1,1, 3.470, 10529.277, 356.272, 52808.672 24/01/29,14:09:03,02,08,1, 11.9,1,1, 3.470, 10529.265, 356.244, 52808.606 24/01/29,14:09:03,03,08,1, 11.9,1,1, 3.470, 10529.259, 356.255, 52808.671 24/01/29,14:09:03,04,08,1, 11.9,1,1, 3.470, 10529.237, 356.227, 52808.489 24/01/29,14:09:03,05,08,1, 11.9,1,1, 3.470, 10529.249, 356.234, 52808.684 24/01/29,14:09:03,06,08,1, 11.9,1,1, 3.470, 10529.240, 356.252, 52808.654 24/01/29,14:09:03,07,08,1, 11.9,1,1, 3.470, 10529.262, 356.254, 52808.645 24/01/29,14:09:03,08,08,1, 11.9,1,1, 3.470, 10529.253, 356.246, 52808.618 24/01/29,14:09:03,09,08,1, 11.9,1,1, 3.470, 10529.248, 356.248, 52808.625 24/01/29,14:09:03,10,08,1, 11.9,1,1, 3.470, 10529.253, 356.252, 52808.636 24/01/29,14:09:03,11,08,1, 11.9,1,1, 3.470, 10529.264, 356.278, 52808.644 24/01/29,14:09:03,12,08,1, 11.9,1,1, 3.470, 10529.262, 356.259, 52808.589 24/01/29,14:09:03,13,08,1, 11.9,1,1, 3.470, 10529.227, 356.248, 52808.575 24/01/29,14:09:03,14,08,1, 11.9,1,1, 3.470, 10529.254, 356.246, 52808.617 24/01/29,14:09:03,15,08,1, 11.9,1,1, 3.470, 10529.252, 356.247, 52808.601 24/01/29,14:09:03,16,08,1, 11.9,1,1, 3.470, 10529.258, 356.274, 52808.621 24/01/29,14:09:03,17,08,1, 11.9,1,1, 3.470, 10529.254, 356.238, 52808.693 24/01/29,14:09:03,18,08,1, 11.9,1,1, 3.470, 10529.252, 356.243, 52808.586 24/01/29,14:09:03,19,08,1, 11.9,1,1, 3.470, 10529.266, 356.241, 52808.586 24/01/29,14:09:04,00,08,1, 11.9,1,1, 3.469, 10529.263, 356.241, 52808.586 24/01/29,14:09:04,01,08,1, 11.9,1,1, 3.469, 10529.250, 356.248, 52808.699 24/01/29,14:09:04,02,08,1, 11.9,1,1, 3.469, 10529.253, 356.237, 52808.634 24/01/29,14:09:04,03,08,1, 11.9,1,1, 3.469, 10529.267, 356.276, 52808.676 24/01/29,14:09:04,04,08,1, 11.9,1,1, 3.469, 10529.276, 356.238, 52808.628 24/01/29,14:09:04,05,08,1, 11.9,1,1, 3.469, 10529.280, 356.262, 52808.701 24/01/29,14:09:04,06,08,1, 11.9,1,1, 3.469, 10529.265, 356.236, 52808.638 24/01/29,14:09:04,07,08,1, 11.9,1,1, 3.469, 10529.247, 356.253, 52808.678 24/01/29,14:09:04,08,08,1, 11.9,1,1, 3.469, 10529.269, 356.243, 52808.675 24/01/29,14:09:04,09,08,1, 11.9,1,1, 3.469, 10529.257, 356.247, 52808.612 24/01/29,14:09:04,10,08,1, 11.9,1,1, 3.469, 10529.267, 356.260, 52808.622 24/01/29,14:09:04,11,08,1, 11.9,1,1, 3.469, 10529.261, 356.266, 52808.640 24/01/29,14:09:04,12,08,1, 11.9,1,1, 3.469, 10529.260, 356.254, 52808.608 24/01/29,14:09:04,13,08,1, 11.9,1,1, 3.469, 10529.272, 356.230, 52808.690 24/01/29,14:09:04,14,08,1, 11.9,1,1, 3.469, 10529.262, 356.243, 52808.656 24/01/29,14:09:04,15,08,1, 11.9,1,1, 3.469, 10529.256, 356.247, 52808.666 24/01/29,14:09:04,16,08,1, 11.9,1,1, 3.469, 10529.252, 356.229, 52808.632 24/01/29,14:09:04,17,08,1, 11.9,1,1, 3.469, 10529.271, 356.237, 52808.637 24/01/29,14:09:04,18,08,1, 11.9,1,1, 3.469, 10529.258, 356.272, 52808.654 24/01/29,14:09:04,19,08,1, 11.9,1,1, 3.469, 10529.269, 356.232, 52808.594 24/01/29,14:09:05,00,08,1, 11.9,1,1, 3.468, 10529.263, 356.232, 52808.594 24/01/29,14:09:05,01,08,1, 11.9,1,1, 3.468, 10529.259, 356.252, 52808.601 24/01/29,14:09:05,02,08,1, 11.9,1,1, 3.468, 10529.285, 356.219, 52808.620 24/01/29,14:09:05,03,08,1, 11.9,1,1, 3.468, 10529.263, 356.225, 52808.532 24/01/29,14:09:05,04,08,1, 11.9,1,1, 3.468, 10529.255, 356.246, 52808.587 24/01/29,14:09:05,05,08,1, 11.9,1,1, 3.468, 10529.268, 356.241, 52808.641 24/01/29,14:09:05,06,08,1, 11.9,1,1, 3.468, 10529.253, 356.250, 52808.573 24/01/29,14:09:05,07,08,1, 11.9,1,1, 3.468, 10529.249, 356.252, 52808.599 24/01/29,14:09:05,08,08,1, 11.9,1,1, 3.468, 10529.263, 356.224, 52808.571 24/01/29,14:09:05,09,08,1, 11.9,1,1, 3.468, 10529.245, 356.227, 52808.656 24/01/29,14:09:05,10,08,1, 11.9,1,1, 3.468, 10529.237, 356.249, 52808.665 24/01/29,14:09:05,11,08,1, 11.9,1,1, 3.468, 10529.254, 356.230, 52808.563 24/01/29,14:09:05,12,08,1, 11.9,1,1, 3.468, 10529.252, 356.225, 52808.608 24/01/29,14:09:05,13,08,1, 11.9,1,1, 3.468, 10529.262, 356.241, 52808.595 24/01/29,14:09:05,14,08,1, 11.9,1,1, 3.468, 10529.242, 356.241, 52808.602 24/01/29,14:09:05,15,08,1, 11.9,1,1, 3.468, 10529.292, 356.212, 52808.574 24/01/29,14:09:05,16,08,1, 11.9,1,1, 3.468, 10529.241, 356.232, 52808.433 24/01/29,14:09:05,17,08,1, 11.9,1,1, 3.468, 10529.247, 356.254, 52808.730 24/01/29,14:09:05,18,08,1, 11.9,1,1, 3.468, 10529.271, 356.243, 52808.616 24/01/29,14:09:05,19,08,1, 11.9,1,1, 3.468, 10529.285, 356.232, 52808.621 24/01/29,14:09:06,00,08,1, 11.8,1,1, 3.468, 10529.280, 356.232, 52808.621 24/01/29,14:09:06,01,08,1, 11.8,1,1, 3.468, 10529.261, 356.225, 52808.568 24/01/29,14:09:06,02,08,1, 11.8,1,1, 3.468, 10529.248, 356.224, 52808.553 24/01/29,14:09:06,03,08,1, 11.8,1,1, 3.468, 10529.251, 356.247, 52808.615 24/01/29,14:09:06,04,08,1, 11.8,1,1, 3.468, 10529.261, 356.225, 52808.614 24/01/29,14:09:06,05,08,1, 11.8,1,1, 3.468, 10529.253, 356.206, 52808.629 24/01/29,14:09:06,06,08,1, 11.8,1,1, 3.468, 10529.284, 356.224, 52808.603 24/01/29,14:09:06,07,08,1, 11.8,1,1, 3.468, 10529.252, 356.225, 52808.630 24/01/29,14:09:06,08,08,1, 11.8,1,1, 3.468, 10529.271, 356.205, 52808.595 24/01/29,14:09:06,09,08,1, 11.8,1,1, 3.468, 10529.269, 356.225, 52808.618 24/01/29,14:09:06,10,08,1, 11.8,1,1, 3.468, 10529.283, 356.211, 52808.581 24/01/29,14:09:06,11,08,1, 11.8,1,1, 3.468, 10529.277, 356.215, 52808.578 24/01/29,14:09:06,12,08,1, 11.8,1,1, 3.468, 10529.271, 356.222, 52808.608 24/01/29,14:09:06,13,08,1, 11.8,1,1, 3.468, 10529.294, 356.202, 52808.599 24/01/29,14:09:06,14,08,1, 11.8,1,1, 3.468, 10529.268, 356.210, 52808.607 24/01/29,14:09:06,15,08,1, 11.8,1,1, 3.468, 10529.291, 356.237, 52808.664 24/01/29,14:09:06,16,08,1, 11.8,1,1, 3.468, 10529.288, 356.205, 52808.565 24/01/29,14:09:06,17,08,1, 11.8,1,1, 3.468, 10529.258, 356.227, 52808.567 24/01/29,14:09:06,18,08,1, 11.8,1,1, 3.468, 10529.292, 356.219, 52808.590 24/01/29,14:09:06,19,08,1, 11.8,1,1, 3.468, 10529.251, 356.206, 52808.643 24/01/29,14:09:07,00,08,1, 11.9,1,1, 3.472, 10529.246, 356.206, 52808.643 24/01/29,14:09:07,01,08,1, 11.9,1,1, 3.472, 10529.265, 356.213, 52808.634 24/01/29,14:09:07,02,08,1, 11.9,1,1, 3.472, 10529.251, 356.178, 52808.636 24/01/29,14:09:07,03,08,1, 11.9,1,1, 3.472, 10529.262, 356.202, 52808.626 24/01/29,14:09:07,04,08,1, 11.9,1,1, 3.472, 10529.261, 356.202, 52808.628 24/01/29,14:09:07,05,08,1, 11.9,1,1, 3.472, 10529.259, 356.211, 52808.544 24/01/29,14:09:07,06,08,1, 11.9,1,1, 3.472, 10529.256, 356.219, 52808.570 24/01/29,14:09:07,07,08,1, 11.9,1,1, 3.472, 10529.291, 356.199, 52808.546 24/01/29,14:09:07,08,08,1, 11.9,1,1, 3.472, 10529.260, 356.207, 52808.590 24/01/29,14:09:07,09,08,1, 11.9,1,1, 3.472, 10529.266, 356.222, 52808.567 24/01/29,14:09:07,10,08,1, 11.9,1,1, 3.472, 10529.272, 356.203, 52808.546 24/01/29,14:09:07,11,08,1, 11.9,1,1, 3.472, 10529.261, 356.195, 52808.639 24/01/29,14:09:07,12,08,1, 11.9,1,1, 3.472, 10529.249, 356.224, 52808.626 24/01/29,14:09:07,13,08,1, 11.9,1,1, 3.472, 10529.255, 356.199, 52808.645 24/01/29,14:09:07,14,08,1, 11.9,1,1, 3.472, 10529.257, 356.196, 52808.647 24/01/29,14:09:07,15,08,1, 11.9,1,1, 3.472, 10529.252, 356.210, 52808.571 24/01/29,14:09:07,16,08,1, 11.9,1,1, 3.472, 10529.248, 356.206, 52808.569 24/01/29,14:09:07,17,08,1, 11.9,1,1, 3.472, 10529.277, 356.213, 52808.584 24/01/29,14:09:07,18,08,1, 11.9,1,1, 3.472, 10529.267, 356.199, 52808.574 24/01/29,14:09:07,19,08,1, 11.9,1,1, 3.472, 10529.242, 356.190, 52808.577 24/01/29,14:09:08,00,08,1, 11.9,1,1, 3.468, 10529.238, 356.190, 52808.577 24/01/29,14:09:08,01,08,1, 11.9,1,1, 3.468, 10529.242, 356.198, 52808.596 24/01/29,14:09:08,02,08,1, 11.9,1,1, 3.468, 10529.236, 356.211, 52808.609 24/01/29,14:09:08,03,08,1, 11.9,1,1, 3.468, 10529.260, 356.215, 52808.598 24/01/29,14:09:08,04,08,1, 11.9,1,1, 3.468, 10529.257, 356.218, 52808.623 24/01/29,14:09:08,05,08,1, 11.9,1,1, 3.468, 10529.254, 356.197, 52808.619 24/01/29,14:09:08,06,08,1, 11.9,1,1, 3.468, 10529.269, 356.195, 52808.583 24/01/29,14:09:08,07,08,1, 11.9,1,1, 3.468, 10529.284, 356.189, 52808.410 24/01/29,14:09:08,08,08,1, 11.9,1,1, 3.468, 10529.231, 356.197, 52808.561 24/01/29,14:09:08,09,08,1, 11.9,1,1, 3.468, 10529.300, 356.204, 52808.504 24/01/29,14:09:08,10,08,1, 11.9,1,1, 3.468, 10529.297, 356.205, 52808.636 24/01/29,14:09:08,11,08,1, 11.9,1,1, 3.468, 10529.256, 356.217, 52808.588 24/01/29,14:09:08,12,08,1, 11.9,1,1, 3.468, 10529.287, 356.213, 52808.591 24/01/29,14:09:08,13,08,1, 11.9,1,1, 3.468, 10529.285, 356.219, 52808.657 24/01/29,14:09:08,14,08,1, 11.9,1,1, 3.468, 10529.280, 356.220, 52808.559 24/01/29,14:09:08,15,08,1, 11.9,1,1, 3.468, 10529.264, 356.204, 52808.629 24/01/29,14:09:08,16,08,1, 11.9,1,1, 3.468, 10529.279, 356.211, 52808.580 24/01/29,14:09:08,17,08,1, 11.9,1,1, 3.468, 10529.290, 356.214, 52808.608 24/01/29,14:09:08,18,08,1, 11.9,1,1, 3.468, 10529.254, 356.194, 52808.578 24/01/29,14:09:08,19,08,1, 11.9,1,1, 3.468, 10529.273, 356.227, 52808.573 24/01/29,14:09:09,00,07,1, 11.9,1,1, 3.472, 10529.271, 356.227, 52808.573 24/01/29,14:09:09,01,07,1, 11.9,1,1, 3.472, 10529.277, 356.230, 52808.555 24/01/29,14:09:09,02,07,1, 11.9,1,1, 3.472, 10529.276, 356.215, 52808.627 24/01/29,14:09:09,03,07,1, 11.9,1,1, 3.472, 10529.274, 356.221, 52808.603 24/01/29,14:09:09,04,07,1, 11.9,1,1, 3.472, 10529.263, 356.214, 52808.629 24/01/29,14:09:09,05,07,1, 11.9,1,1, 3.472, 10529.283, 356.197, 52808.588 24/01/29,14:09:09,06,07,1, 11.9,1,1, 3.472, 10529.279, 356.204, 52808.598 24/01/29,14:09:09,07,07,1, 11.9,1,1, 3.472, 10529.283, 356.184, 52808.625 24/01/29,14:09:09,08,07,1, 11.9,1,1, 3.472, 10529.284, 356.191, 52808.488 24/01/29,14:09:09,09,07,1, 11.9,1,1, 3.472, 10529.274, 356.206, 52808.601 24/01/29,14:09:09,10,07,1, 11.9,1,1, 3.472, 10529.283, 356.190, 52808.536 24/01/29,14:09:09,11,07,1, 11.9,1,1, 3.472, 10529.296, 356.183, 52808.531 24/01/29,14:09:09,12,07,1, 11.9,1,1, 3.472, 10529.278, 356.189, 52808.547 24/01/29,14:09:09,13,07,1, 11.9,1,1, 3.472, 10529.286, 356.185, 52808.607 24/01/29,14:09:09,14,07,1, 11.9,1,1, 3.472, 10529.264, 356.182, 52808.571 24/01/29,14:09:09,15,07,1, 11.9,1,1, 3.472, 10529.290, 356.212, 52808.574 24/01/29,14:09:09,16,07,1, 11.9,1,1, 3.472, 10529.258, 356.167, 52808.643 24/01/29,14:09:09,17,07,1, 11.9,1,1, 3.472, 10529.293, 356.170, 52808.578 24/01/29,14:09:09,18,07,1, 11.9,1,1, 3.472, 10529.274, 356.177, 52808.614 24/01/29,14:09:09,19,07,1, 11.9,1,1, 3.472, 10529.271, 356.180, 52808.629 24/01/29,14:09:10,00,07,1, 11.9,1,1, 3.470, 10529.263, 356.180, 52808.629 24/01/29,14:09:10,01,07,1, 11.9,1,1, 3.470, 10529.291, 356.193, 52808.548 24/01/29,14:09:10,02,07,1, 11.9,1,1, 3.470, 10529.279, 356.181, 52808.536 24/01/29,14:09:10,03,07,1, 11.9,1,1, 3.470, 10529.264, 356.197, 52808.616 24/01/29,14:09:10,04,07,1, 11.9,1,1, 3.470, 10529.292, 356.194, 52808.567 24/01/29,14:09:10,05,07,1, 11.9,1,1, 3.470, 10529.282, 356.206, 52808.565 24/01/29,14:09:10,06,07,1, 11.9,1,1, 3.470, 10529.308, 356.193, 52808.570 24/01/29,14:09:10,07,07,1, 11.9,1,1, 3.470, 10529.269, 356.184, 52808.598 24/01/29,14:09:10,08,07,1, 11.9,1,1, 3.470, 10529.295, 356.198, 52808.772 24/01/29,14:09:10,09,07,1, 11.9,1,1, 3.470, 10529.290, 356.174, 52808.532 24/01/29,14:09:10,10,07,1, 11.9,1,1, 3.470, 10529.275, 356.164, 52808.546 24/01/29,14:09:10,11,07,1, 11.9,1,1, 3.470, 10529.277, 356.199, 52808.532 24/01/29,14:09:10,12,07,1, 11.9,1,1, 3.470, 10529.316, 356.195, 52808.526 24/01/29,14:09:10,13,07,1, 11.9,1,1, 3.470, 10529.313, 356.168, 52808.280 24/01/29,14:09:10,14,07,1, 11.9,1,1, 3.470, 10529.249, 356.200, 52808.597 24/01/29,14:09:10,15,07,1, 11.9,1,1, 3.470, 10529.268, 356.177, 52808.633 24/01/29,14:09:10,16,07,1, 11.9,1,1, 3.470, 10529.264, 356.169, 52808.618 24/01/29,14:09:10,17,07,1, 11.9,1,1, 3.470, 10529.303, 356.191, 52808.532 24/01/29,14:09:10,18,07,1, 11.9,1,1, 3.470, 10529.309, 356.182, 52808.620 24/01/29,14:09:10,19,07,1, 11.9,1,1, 3.470, 10529.307, 356.196, 52808.534 24/01/29,14:09:11,00,08,1, 11.9,1,1, 3.469, 10529.305, 356.196, 52808.534 24/01/29,14:09:11,01,08,1, 11.9,1,1, 3.469, 10529.293, 356.190, 52808.637 24/01/29,14:09:11,02,08,1, 11.9,1,1, 3.469, 10529.301, 356.201, 52808.617 24/01/29,14:09:11,03,08,1, 11.9,1,1, 3.469, 10529.280, 356.184, 52808.606 24/01/29,14:09:11,04,08,1, 11.9,1,1, 3.469, 10529.305, 356.169, 52808.619 24/01/29,14:09:11,05,08,1, 11.9,1,1, 3.469, 10529.278, 356.187, 52808.556 24/01/29,14:09:11,06,08,1, 11.9,1,1, 3.469, 10529.280, 356.177, 52808.557 24/01/29,14:09:11,07,08,1, 11.9,1,1, 3.469, 10529.277, 356.162, 52808.586 24/01/29,14:09:11,08,08,1, 11.9,1,1, 3.469, 10529.301, 356.204, 52808.539 24/01/29,14:09:11,09,08,1, 11.9,1,1, 3.469, 10529.266, 356.199, 52808.590 24/01/29,14:09:11,10,08,1, 11.9,1,1, 3.469, 10529.297, 356.175, 52808.594 24/01/29,14:09:11,11,08,1, 11.9,1,1, 3.469, 10529.285, 356.167, 52808.530 24/01/29,14:09:11,12,08,1, 11.9,1,1, 3.469, 10529.286, 356.173, 52808.506 24/01/29,14:09:11,13,08,1, 11.9,1,1, 3.469, 10529.296, 356.170, 52808.555 24/01/29,14:09:11,14,08,1, 11.9,1,1, 3.469, 10529.289, 356.174, 52808.486 24/01/29,14:09:11,15,08,1, 11.9,1,1, 3.469, 10529.282, 356.166, 52808.598 24/01/29,14:09:11,16,08,1, 11.9,1,1, 3.469, 10529.294, 356.194, 52808.637 24/01/29,14:09:11,17,08,1, 11.9,1,1, 3.469, 10529.296, 356.193, 52808.552 24/01/29,14:09:11,18,08,1, 11.9,1,1, 3.469, 10529.305, 356.175, 52808.549 24/01/29,14:09:11,19,08,1, 11.9,1,1, 3.469, 10529.301, 356.194, 52808.558 24/01/29,14:09:12,00,07,1, 11.9,1,1, 3.472, 10529.296, 356.194, 52808.558 24/01/29,14:09:12,01,07,1, 11.9,1,1, 3.472, 10529.291, 356.179, 52808.572 24/01/29,14:09:12,02,07,1, 11.9,1,1, 3.472, 10529.312, 356.162, 52808.577 24/01/29,14:09:12,03,07,1, 11.9,1,1, 3.472, 10529.295, 356.159, 52808.543 24/01/29,14:09:12,04,07,1, 11.9,1,1, 3.472, 10529.307, 356.168, 52808.544 24/01/29,14:09:12,05,07,1, 11.9,1,1, 3.472, 10529.320, 356.186, 52808.581 24/01/29,14:09:12,06,07,1, 11.9,1,1, 3.472, 10529.316, 356.176, 52808.506 24/01/29,14:09:12,07,07,1, 11.9,1,1, 3.472, 10529.302, 356.179, 52808.524 24/01/29,14:09:12,08,07,1, 11.9,1,1, 3.472, 10529.283, 356.187, 52808.587 24/01/29,14:09:12,09,07,1, 11.9,1,1, 3.472, 10529.319, 356.163, 52808.600 24/01/29,14:09:12,10,07,1, 11.9,1,1, 3.472, 10529.288, 356.193, 52808.625 24/01/29,14:09:12,11,07,1, 11.9,1,1, 3.472, 10529.299, 356.160, 52808.517 24/01/29,14:09:12,12,07,1, 11.9,1,1, 3.472, 10529.291, 356.162, 52808.511 24/01/29,14:09:12,13,07,1, 11.9,1,1, 3.472, 10529.311, 356.170, 52808.647 24/01/29,14:09:12,14,07,1, 11.9,1,1, 3.472, 10529.315, 356.173, 52808.600 24/01/29,14:09:12,15,07,1, 11.9,1,1, 3.472, 10529.312, 356.154, 52808.640 24/01/29,14:09:12,16,07,1, 11.9,1,1, 3.472, 10529.308, 356.158, 52808.520 24/01/29,14:09:12,17,07,1, 11.9,1,1, 3.472, 10529.303, 356.183, 52808.585 24/01/29,14:09:12,18,07,1, 11.9,1,1, 3.472, 10529.286, 356.178, 52808.503 24/01/29,14:09:12,19,07,1, 11.9,1,1, 3.472, 10529.323, 356.184, 52808.512 24/01/29,14:09:13,00,07,1, 11.9,1,1, 3.470, 10529.321, 356.184, 52808.512 24/01/29,14:09:13,01,07,1, 11.9,1,1, 3.470, 10529.301, 356.174, 52808.652 24/01/29,14:09:13,02,07,1, 11.9,1,1, 3.470, 10529.295, 356.171, 52808.492 24/01/29,14:09:13,03,07,1, 11.9,1,1, 3.470, 10529.308, 356.186, 52808.538 24/01/29,14:09:13,04,07,1, 11.9,1,1, 3.470, 10529.300, 356.166, 52808.510 24/01/29,14:09:13,05,07,1, 11.9,1,1, 3.470, 10529.279, 356.146, 52808.304 24/01/29,14:09:13,06,07,1, 11.9,1,1, 3.470, 10529.286, 356.180, 52808.626 24/01/29,14:09:13,07,07,1, 11.9,1,1, 3.470, 10529.312, 356.200, 52808.614 24/01/29,14:09:13,08,07,1, 11.9,1,1, 3.470, 10529.315, 356.177, 52808.531 24/01/29,14:09:13,09,07,1, 11.9,1,1, 3.470, 10529.301, 356.175, 52808.652 24/01/29,14:09:13,10,07,1, 11.9,1,1, 3.470, 10529.295, 356.189, 52808.537 24/01/29,14:09:13,11,07,1, 11.9,1,1, 3.470, 10529.305, 356.173, 52808.493 24/01/29,14:09:13,12,07,1, 11.9,1,1, 3.470, 10529.306, 356.176, 52808.588 24/01/29,14:09:13,13,07,1, 11.9,1,1, 3.470, 10529.316, 356.175, 52808.553 24/01/29,14:09:13,14,07,1, 11.9,1,1, 3.470, 10529.286, 356.172, 52808.512 24/01/29,14:09:13,15,07,1, 11.9,1,1, 3.470, 10529.347, 356.144, 52808.261 24/01/29,14:09:13,16,07,1, 11.9,1,1, 3.470, 10529.293, 356.183, 52808.518 24/01/29,14:09:13,17,07,1, 11.9,1,1, 3.470, 10529.286, 356.181, 52808.534 24/01/29,14:09:13,18,07,1, 11.9,1,1, 3.470, 10529.305, 356.161, 52808.537 24/01/29,14:09:13,19,07,1, 11.9,1,1, 3.470, 10529.310, 356.172, 52808.584 24/01/29,14:09:14,00,07,1, 11.9,1,1, 3.466, 10529.305, 356.172, 52808.584 24/01/29,14:09:14,01,07,1, 11.9,1,1, 3.466, 10529.315, 356.181, 52808.492 24/01/29,14:09:14,02,07,1, 11.9,1,1, 3.466, 10529.300, 356.147, 52808.526 24/01/29,14:09:14,03,07,1, 11.9,1,1, 3.466, 10529.322, 356.182, 52808.540 24/01/29,14:09:14,04,07,1, 11.9,1,1, 3.466, 10529.310, 356.169, 52808.477 24/01/29,14:09:14,05,07,1, 11.9,1,1, 3.466, 10529.287, 356.176, 52808.535 24/01/29,14:09:14,06,07,1, 11.9,1,1, 3.466, 10529.310, 356.172, 52808.499 24/01/29,14:09:14,07,07,1, 11.9,1,1, 3.466, 10529.315, 356.173, 52808.613 24/01/29,14:09:14,08,07,1, 11.9,1,1, 3.466, 10529.301, 356.178, 52808.512 24/01/29,14:09:14,09,07,1, 11.9,1,1, 3.466, 10529.309, 356.192, 52808.531 24/01/29,14:09:14,10,07,1, 11.9,1,1, 3.466, 10529.304, 356.190, 52808.549 24/01/29,14:09:14,11,07,1, 11.9,1,1, 3.466, 10529.300, 356.174, 52808.561 24/01/29,14:09:14,12,07,1, 11.9,1,1, 3.466, 10529.313, 356.194, 52808.589 24/01/29,14:09:14,13,07,1, 11.9,1,1, 3.466, 10529.304, 356.188, 52808.602 24/01/29,14:09:14,14,07,1, 11.9,1,1, 3.466, 10529.295, 356.170, 52808.549 24/01/29,14:09:14,15,07,1, 11.9,1,1, 3.466, 10529.312, 356.173, 52808.575 24/01/29,14:09:14,16,07,1, 11.9,1,1, 3.466, 10529.293, 356.185, 52808.541 24/01/29,14:09:14,17,07,1, 11.9,1,1, 3.466, 10529.282, 356.173, 52808.540 24/01/29,14:09:14,18,07,1, 11.9,1,1, 3.466, 10529.327, 356.170, 52808.574 24/01/29,14:09:14,19,07,1, 11.9,1,1, 3.466, 10529.302, 356.192, 52808.585 24/01/29,14:09:15,00,07,1, 11.9,1,1, 3.469, 10529.296, 356.192, 52808.585 24/01/29,14:09:15,01,07,1, 11.9,1,1, 3.469, 10529.330, 356.169, 52808.540 24/01/29,14:09:15,02,07,1, 11.9,1,1, 3.469, 10529.303, 356.184, 52808.547 24/01/29,14:09:15,03,07,1, 11.9,1,1, 3.469, 10529.302, 356.185, 52808.517 24/01/29,14:09:15,04,07,1, 11.9,1,1, 3.469, 10529.327, 356.193, 52808.514 24/01/29,14:09:15,05,07,1, 11.9,1,1, 3.469, 10529.326, 356.168, 52808.497 24/01/29,14:09:15,06,07,1, 11.9,1,1, 3.469, 10529.326, 356.188, 52808.571 24/01/29,14:09:15,07,07,1, 11.9,1,1, 3.469, 10529.314, 356.171, 52808.560 24/01/29,14:09:15,08,07,1, 11.9,1,1, 3.469, 10529.322, 356.190, 52808.505 24/01/29,14:09:15,09,07,1, 11.9,1,1, 3.469, 10529.309, 356.173, 52808.562 24/01/29,14:09:15,10,07,1, 11.9,1,1, 3.469, 10529.332, 356.173, 52808.535 24/01/29,14:09:15,11,07,1, 11.9,1,1, 3.469, 10529.329, 356.163, 52808.537 24/01/29,14:09:15,12,07,1, 11.9,1,1, 3.469, 10529.298, 356.187, 52808.590 24/01/29,14:09:15,13,07,1, 11.9,1,1, 3.469, 10529.333, 356.184, 52808.588 24/01/29,14:09:15,14,07,1, 11.9,1,1, 3.469, 10529.282, 356.187, 52808.614 24/01/29,14:09:15,15,07,1, 11.9,1,1, 3.469, 10529.271, 356.201, 52808.453 24/01/29,14:09:15,16,07,1, 11.9,1,1, 3.469, 10529.298, 356.172, 52808.509 24/01/29,14:09:15,17,07,1, 11.9,1,1, 3.469, 10529.314, 356.201, 52808.547 24/01/29,14:09:15,18,07,1, 11.9,1,1, 3.469, 10529.321, 356.182, 52808.535 24/01/29,14:09:15,19,07,1, 11.9,1,1, 3.469, 10529.314, 356.184, 52808.555 24/01/29,14:09:16,00,08,1, 11.9,1,1, 3.471, 10529.313, 356.184, 52808.555 24/01/29,14:09:16,01,08,1, 11.9,1,1, 3.471, 10529.320, 356.177, 52808.535 24/01/29,14:09:16,02,08,1, 11.9,1,1, 3.471, 10529.314, 356.191, 52808.556 24/01/29,14:09:16,03,08,1, 11.9,1,1, 3.471, 10529.333, 356.179, 52808.462 24/01/29,14:09:16,04,08,1, 11.9,1,1, 3.471, 10529.308, 356.172, 52808.480 24/01/29,14:09:16,05,08,1, 11.9,1,1, 3.471, 10529.318, 356.173, 52808.498 24/01/29,14:09:16,06,08,1, 11.9,1,1, 3.471, 10529.328, 356.175, 52808.551 24/01/29,14:09:16,07,08,1, 11.9,1,1, 3.471, 10529.317, 356.140, 52808.545 24/01/29,14:09:16,08,08,1, 11.9,1,1, 3.471, 10529.330, 356.176, 52808.569 24/01/29,14:09:16,09,08,1, 11.9,1,1, 3.471, 10529.324, 356.176, 52808.464 24/01/29,14:09:16,10,08,1, 11.9,1,1, 3.471, 10529.315, 356.176, 52808.465 24/01/29,14:09:16,11,08,1, 11.9,1,1, 3.471, 10529.317, 356.172, 52808.496 24/01/29,14:09:16,12,08,1, 11.9,1,1, 3.471, 10529.326, 356.184, 52808.554 24/01/29,14:09:16,13,08,1, 11.9,1,1, 3.471, 10529.309, 356.187, 52808.494 24/01/29,14:09:16,14,08,1, 11.9,1,1, 3.471, 10529.315, 356.186, 52808.565 24/01/29,14:09:16,15,08,1, 11.9,1,1, 3.471, 10529.323, 356.190, 52808.538 24/01/29,14:09:16,16,08,1, 11.9,1,1, 3.471, 10529.317, 356.167, 52808.561 24/01/29,14:09:16,17,08,1, 11.9,1,1, 3.471, 10529.315, 356.180, 52808.572 24/01/29,14:09:16,18,08,1, 11.9,1,1, 3.471, 10529.335, 356.174, 52808.500 24/01/29,14:09:16,19,08,1, 11.9,1,1, 3.471, 10529.303, 356.169, 52808.560 24/01/29,14:09:17,00,08,1, 11.9,1,1, 3.471, 10529.296, 356.169, 52808.560 24/01/29,14:09:17,01,08,1, 11.9,1,1, 3.471, 10529.335, 356.197, 52808.686 24/01/29,14:09:17,02,08,1, 11.9,1,1, 3.471, 10529.323, 356.166, 52808.485 24/01/29,14:09:17,03,08,1, 11.9,1,1, 3.471, 10529.332, 356.169, 52808.475 24/01/29,14:09:17,04,08,1, 11.9,1,1, 3.471, 10529.326, 356.203, 52808.548 24/01/29,14:09:17,05,08,1, 11.9,1,1, 3.471, 10529.346, 356.176, 52808.494 24/01/29,14:09:17,06,08,1, 11.9,1,1, 3.471, 10529.340, 356.198, 52808.533 24/01/29,14:09:17,07,08,1, 11.9,1,1, 3.471, 10529.353, 356.184, 52808.555 24/01/29,14:09:17,08,08,1, 11.9,1,1, 3.471, 10529.331, 356.189, 52808.580 24/01/29,14:09:17,09,08,1, 11.9,1,1, 3.471, 10529.337, 356.180, 52808.523 24/01/29,14:09:17,10,08,1, 11.9,1,1, 3.471, 10529.328, 356.145, 52808.522 24/01/29,14:09:17,11,08,1, 11.9,1,1, 3.471, 10529.353, 356.183, 52808.501 24/01/29,14:09:17,12,08,1, 11.9,1,1, 3.471, 10529.357, 356.195, 52808.566 24/01/29,14:09:17,13,08,1, 11.9,1,1, 3.471, 10529.364, 356.190, 52808.499 24/01/29,14:09:17,14,08,1, 11.9,1,1, 3.471, 10529.368, 356.185, 52808.514 24/01/29,14:09:17,15,08,1, 11.9,1,1, 3.471, 10529.353, 356.185, 52808.486 24/01/29,14:09:17,16,08,1, 11.9,1,1, 3.471, 10529.332, 356.203, 52808.580 24/01/29,14:09:17,17,08,1, 11.9,1,1, 3.471, 10529.344, 356.188, 52808.510 24/01/29,14:09:17,18,08,1, 11.9,1,1, 3.471, 10529.323, 356.197, 52808.556 24/01/29,14:09:17,19,08,1, 11.9,1,1, 3.471, 10529.328, 356.197, 52808.515 24/01/29,14:09:18,00,08,1, 11.8,1,1, 3.466, 10529.321, 356.197, 52808.515 24/01/29,14:09:18,01,08,1, 11.8,1,1, 3.466, 10529.341, 356.204, 52808.534 24/01/29,14:09:18,02,08,1, 11.8,1,1, 3.466, 10529.348, 356.207, 52808.530 24/01/29,14:09:18,03,08,1, 11.8,1,1, 3.466, 10529.317, 356.196, 52808.544 24/01/29,14:09:18,04,08,1, 11.8,1,1, 3.466, 10529.341, 356.196, 52808.520 24/01/29,14:09:18,05,08,1, 11.8,1,1, 3.466, 10529.344, 356.195, 52808.499 24/01/29,14:09:18,06,08,1, 11.8,1,1, 3.466, 10529.334, 356.202, 52808.545 24/01/29,14:09:18,07,08,1, 11.8,1,1, 3.466, 10529.334, 356.189, 52808.588 24/01/29,14:09:18,08,08,1, 11.8,1,1, 3.466, 10529.338, 356.197, 52808.522 24/01/29,14:09:18,09,08,1, 11.8,1,1, 3.466, 10529.363, 356.188, 52808.547 24/01/29,14:09:18,10,08,1, 11.8,1,1, 3.466, 10529.326, 356.198, 52808.461 24/01/29,14:09:18,11,08,1, 11.8,1,1, 3.466, 10529.356, 356.194, 52808.531 24/01/29,14:09:18,12,08,1, 11.8,1,1, 3.466, 10529.372, 356.205, 52808.513 24/01/29,14:09:18,13,08,1, 11.8,1,1, 3.466, 10529.365, 356.202, 52808.519 24/01/29,14:09:18,14,08,1, 11.8,1,1, 3.466, 10529.372, 356.175, 52808.303 24/01/29,14:09:18,15,08,1, 11.8,1,1, 3.466, 10529.337, 356.197, 52808.512 24/01/29,14:09:18,16,08,1, 11.8,1,1, 3.466, 10529.329, 356.215, 52808.576 24/01/29,14:09:18,17,08,1, 11.8,1,1, 3.466, 10529.324, 356.208, 52808.570 24/01/29,14:09:18,18,08,1, 11.8,1,1, 3.466, 10529.328, 356.189, 52808.462 24/01/29,14:09:18,19,08,1, 11.8,1,1, 3.466, 10529.350, 356.195, 52808.525 24/01/29,14:09:19,00,08,1, 11.9,1,1, 3.468, 10529.346, 356.195, 52808.525 24/01/29,14:09:19,01,08,1, 11.9,1,1, 3.468, 10529.329, 356.205, 52808.550 24/01/29,14:09:19,02,08,1, 11.9,1,1, 3.468, 10529.373, 356.204, 52808.637 24/01/29,14:09:19,03,08,1, 11.9,1,1, 3.468, 10529.334, 356.212, 52808.561 24/01/29,14:09:19,04,08,1, 11.9,1,1, 3.468, 10529.326, 356.200, 52808.617 24/01/29,14:09:19,05,08,1, 11.9,1,1, 3.468, 10529.323, 356.220, 52808.624 24/01/29,14:09:19,06,08,1, 11.9,1,1, 3.468, 10529.339, 356.214, 52808.604 24/01/29,14:09:19,07,08,1, 11.9,1,1, 3.468, 10529.348, 356.195, 52808.597 24/01/29,14:09:19,08,08,1, 11.9,1,1, 3.468, 10529.342, 356.212, 52808.570 24/01/29,14:09:19,09,08,1, 11.9,1,1, 3.468, 10529.334, 356.196, 52808.543 24/01/29,14:09:19,10,08,1, 11.9,1,1, 3.468, 10529.362, 356.194, 52808.570 24/01/29,14:09:19,11,08,1, 11.9,1,1, 3.468, 10529.361, 356.171, 52808.477 24/01/29,14:09:19,12,08,1, 11.9,1,1, 3.468, 10529.355, 356.211, 52808.558 24/01/29,14:09:19,13,08,1, 11.9,1,1, 3.468, 10529.344, 356.207, 52808.539 24/01/29,14:09:19,14,08,1, 11.9,1,1, 3.468, 10529.353, 356.202, 52808.473 24/01/29,14:09:19,15,08,1, 11.9,1,1, 3.468, 10529.360, 356.212, 52808.580 24/01/29,14:09:19,16,08,1, 11.9,1,1, 3.468, 10529.314, 356.209, 52808.506 24/01/29,14:09:19,17,08,1, 11.9,1,1, 3.468, 10529.363, 356.205, 52808.465 24/01/29,14:09:19,18,08,1, 11.9,1,1, 3.468, 10529.349, 356.188, 52808.515 24/01/29,14:09:19,19,08,1, 11.9,1,1, 3.468, 10529.342, 356.209, 52808.612 24/01/29,14:09:20,00,08,1, 11.9,1,1, 3.472, 10529.338, 356.209, 52808.612 24/01/29,14:09:20,01,08,1, 11.9,1,1, 3.472, 10529.380, 356.223, 52808.579 24/01/29,14:09:20,02,08,1, 11.9,1,1, 3.472, 10529.361, 356.197, 52808.574 24/01/29,14:09:20,03,08,1, 11.9,1,1, 3.472, 10529.355, 356.199, 52808.494 24/01/29,14:09:20,04,08,1, 11.9,1,1, 3.472, 10529.378, 356.206, 52808.540 24/01/29,14:09:20,05,08,1, 11.9,1,1, 3.472, 10529.366, 356.198, 52808.485 24/01/29,14:09:20,06,08,1, 11.9,1,1, 3.472, 10529.352, 356.216, 52808.546 24/01/29,14:09:20,07,08,1, 11.9,1,1, 3.472, 10529.357, 356.221, 52808.486 24/01/29,14:09:20,08,08,1, 11.9,1,1, 3.472, 10529.342, 356.219, 52808.454 24/01/29,14:09:20,09,08,1, 11.9,1,1, 3.472, 10529.373, 356.230, 52808.501 24/01/29,14:09:20,10,08,1, 11.9,1,1, 3.472, 10529.350, 356.202, 52808.487 24/01/29,14:09:20,11,08,1, 11.9,1,1, 3.472, 10529.356, 356.237, 52808.574 24/01/29,14:09:20,12,08,1, 11.9,1,1, 3.472, 10529.341, 356.221, 52808.520 24/01/29,14:09:20,13,08,1, 11.9,1,1, 3.472, 10529.359, 356.218, 52808.597 24/01/29,14:09:20,14,08,1, 11.9,1,1, 3.472, 10529.362, 356.233, 52808.496 24/01/29,14:09:20,15,08,1, 11.9,1,1, 3.472, 10529.373, 356.195, 52808.546 24/01/29,14:09:20,16,08,1, 11.9,1,1, 3.472, 10529.363, 356.218, 52808.600 24/01/29,14:09:20,17,08,1, 11.9,1,1, 3.472, 10529.348, 356.229, 52808.541 24/01/29,14:09:20,18,08,1, 11.9,1,1, 3.472, 10529.366, 356.203, 52808.529 24/01/29,14:09:20,19,08,1, 11.9,1,1, 3.472, 10529.353, 356.212, 52808.527 24/01/29,14:09:21,00,07,1, 11.9,1,1, 3.468, 10529.346, 356.212, 52808.527 24/01/29,14:09:21,01,07,1, 11.9,1,1, 3.468, 10529.355, 356.230, 52808.554 24/01/29,14:09:21,02,07,1, 11.9,1,1, 3.468, 10529.339, 356.215, 52808.587 24/01/29,14:09:21,03,07,1, 11.9,1,1, 3.468, 10529.331, 356.216, 52808.531 24/01/29,14:09:21,04,07,1, 11.9,1,1, 3.468, 10529.356, 356.214, 52808.437 24/01/29,14:09:21,05,07,1, 11.9,1,1, 3.468, 10529.330, 356.245, 52808.650 24/01/29,14:09:21,06,07,1, 11.9,1,1, 3.468, 10529.334, 356.229, 52808.461 24/01/29,14:09:21,07,07,1, 11.9,1,1, 3.468, 10529.359, 356.218, 52808.468 24/01/29,14:09:21,08,07,1, 11.9,1,1, 3.468, 10529.365, 356.238, 52808.506 24/01/29,14:09:21,09,07,1, 11.9,1,1, 3.468, 10529.372, 356.230, 52808.481 24/01/29,14:09:21,10,07,1, 11.9,1,1, 3.468, 10529.375, 356.214, 52808.476 24/01/29,14:09:21,11,07,1, 11.9,1,1, 3.468, 10529.357, 356.211, 52808.553 24/01/29,14:09:21,12,07,1, 11.9,1,1, 3.468, 10529.341, 356.213, 52808.509 24/01/29,14:09:21,13,07,1, 11.9,1,1, 3.468, 10529.373, 356.217, 52808.523 24/01/29,14:09:21,14,07,1, 11.9,1,1, 3.468, 10529.365, 356.215, 52808.435 24/01/29,14:09:21,15,07,1, 11.9,1,1, 3.468, 10529.358, 356.244, 52808.560 24/01/29,14:09:21,16,07,1, 11.9,1,1, 3.468, 10529.359, 356.234, 52808.427 24/01/29,14:09:21,17,07,1, 11.9,1,1, 3.468, 10529.344, 356.232, 52808.443 24/01/29,14:09:21,18,07,1, 11.9,1,1, 3.468, 10529.361, 356.217, 52808.474 24/01/29,14:09:21,19,07,1, 11.9,1,1, 3.468, 10529.357, 356.201, 52808.565 24/01/29,14:09:22,00,07,1, 11.9,1,1, 3.472, 10529.355, 356.201, 52808.565 24/01/29,14:09:22,01,07,1, 11.9,1,1, 3.472, 10529.347, 356.211, 52808.555 24/01/29,14:09:22,02,07,1, 11.9,1,1, 3.472, 10529.340, 356.214, 52808.479 24/01/29,14:09:22,03,07,1, 11.9,1,1, 3.472, 10529.363, 356.241, 52808.557 24/01/29,14:09:22,04,07,1, 11.9,1,1, 3.472, 10529.369, 356.215, 52808.490 24/01/29,14:09:22,05,07,1, 11.9,1,1, 3.472, 10529.368, 356.198, 52808.478 24/01/29,14:09:22,06,07,1, 11.9,1,1, 3.472, 10529.358, 356.198, 52808.522 24/01/29,14:09:22,07,07,1, 11.9,1,1, 3.472, 10529.381, 356.222, 52808.648 24/01/29,14:09:22,08,07,1, 11.9,1,1, 3.472, 10529.361, 356.218, 52808.474 24/01/29,14:09:22,09,07,1, 11.9,1,1, 3.472, 10529.368, 356.206, 52808.432 24/01/29,14:09:22,10,07,1, 11.9,1,1, 3.472, 10529.373, 356.221, 52808.491 24/01/29,14:09:22,11,07,1, 11.9,1,1, 3.472, 10529.361, 356.235, 52808.523 24/01/29,14:09:22,12,07,1, 11.9,1,1, 3.472, 10529.387, 356.218, 52808.503 24/01/29,14:09:22,13,07,1, 11.9,1,1, 3.472, 10529.362, 356.233, 52808.526 24/01/29,14:09:22,14,07,1, 11.9,1,1, 3.472, 10529.354, 356.235, 52808.477 24/01/29,14:09:22,15,07,1, 11.9,1,1, 3.472, 10529.363, 356.255, 52808.520 24/01/29,14:09:22,16,07,1, 11.9,1,1, 3.472, 10529.381, 356.238, 52808.562 24/01/29,14:09:22,17,07,1, 11.9,1,1, 3.472, 10529.367, 356.229, 52808.523 24/01/29,14:09:22,18,07,1, 11.9,1,1, 3.472, 10529.373, 356.250, 52808.489 24/01/29,14:09:22,19,07,1, 11.9,1,1, 3.472, 10529.389, 356.248, 52808.548 24/01/29,14:09:23,00,08,1, 11.9,1,1, 3.469, 10529.388, 356.248, 52808.548 24/01/29,14:09:23,01,08,1, 11.9,1,1, 3.469, 10529.366, 356.214, 52808.504 24/01/29,14:09:23,02,08,1, 11.9,1,1, 3.469, 10529.394, 356.229, 52808.489 24/01/29,14:09:23,03,08,1, 11.9,1,1, 3.469, 10529.362, 356.231, 52808.451 24/01/29,14:09:23,04,08,1, 11.9,1,1, 3.469, 10529.403, 356.217, 52808.529 24/01/29,14:09:23,05,08,1, 11.9,1,1, 3.469, 10529.402, 356.221, 52808.563 24/01/29,14:09:23,06,08,1, 11.9,1,1, 3.469, 10529.391, 356.231, 52808.518 24/01/29,14:09:23,07,08,1, 11.9,1,1, 3.469, 10529.386, 356.241, 52808.526 24/01/29,14:09:23,08,08,1, 11.9,1,1, 3.469, 10529.382, 356.228, 52808.477 24/01/29,14:09:23,09,08,1, 11.9,1,1, 3.469, 10529.377, 356.237, 52808.494 24/01/29,14:09:23,10,08,1, 11.9,1,1, 3.469, 10529.373, 356.230, 52808.574 24/01/29,14:09:23,11,08,1, 11.9,1,1, 3.469, 10529.384, 356.211, 52808.484 24/01/29,14:09:23,12,08,1, 11.9,1,1, 3.469, 10529.376, 356.207, 52808.481 24/01/29,14:09:23,13,08,1, 11.9,1,1, 3.469, 10529.392, 356.210, 52808.508 24/01/29,14:09:23,14,08,1, 11.9,1,1, 3.469, 10529.376, 356.241, 52808.586 24/01/29,14:09:23,15,08,1, 11.9,1,1, 3.469, 10529.381, 356.247, 52808.564 24/01/29,14:09:23,16,08,1, 11.9,1,1, 3.469, 10529.380, 356.222, 52808.506 24/01/29,14:09:23,17,08,1, 11.9,1,1, 3.469, 10529.393, 356.243, 52808.525 24/01/29,14:09:23,18,08,1, 11.9,1,1, 3.469, 10529.376, 356.231, 52808.500 24/01/29,14:09:23,19,08,1, 11.9,1,1, 3.469, 10529.397, 356.231, 52808.563 24/01/29,14:09:24,00,07,1, 11.9,1,1, 3.469, 10529.397, 356.231, 52808.563 24/01/29,14:09:24,01,07,1, 11.9,1,1, 3.469, 10529.368, 356.257, 52808.506 24/01/29,14:09:24,02,07,1, 11.9,1,1, 3.469, 10529.376, 356.234, 52808.441 24/01/29,14:09:24,03,07,1, 11.9,1,1, 3.469, 10529.378, 356.217, 52808.489 24/01/29,14:09:24,04,07,1, 11.9,1,1, 3.469, 10529.388, 356.233, 52808.539 24/01/29,14:09:24,05,07,1, 11.9,1,1, 3.469, 10529.369, 356.229, 52808.467 24/01/29,14:09:24,06,07,1, 11.9,1,1, 3.469, 10529.396, 356.252, 52808.461 24/01/29,14:09:24,07,07,1, 11.9,1,1, 3.469, 10529.396, 356.228, 52808.572 24/01/29,14:09:24,08,07,1, 11.9,1,1, 3.469, 10529.399, 356.260, 52808.542 24/01/29,14:09:24,09,07,1, 11.9,1,1, 3.469, 10529.397, 356.236, 52808.450 24/01/29,14:09:24,10,07,1, 11.9,1,1, 3.469, 10529.402, 356.240, 52808.497 24/01/29,14:09:24,11,07,1, 11.9,1,1, 3.469, 10529.376, 356.237, 52808.438 24/01/29,14:09:24,12,07,1, 11.9,1,1, 3.469, 10529.386, 356.248, 52808.524 24/01/29,14:09:24,13,07,1, 11.9,1,1, 3.469, 10529.393, 356.266, 52808.529 24/01/29,14:09:24,14,07,1, 11.9,1,1, 3.469, 10529.409, 356.261, 52808.460 24/01/29,14:09:24,15,07,1, 11.9,1,1, 3.469, 10529.382, 356.254, 52808.516 24/01/29,14:09:24,16,07,1, 11.9,1,1, 3.469, 10529.408, 356.232, 52808.442 24/01/29,14:09:24,17,07,1, 11.9,1,1, 3.469, 10529.386, 356.220, 52808.473 24/01/29,14:09:24,18,07,1, 11.9,1,1, 3.469, 10529.401, 356.225, 52808.491 24/01/29,14:09:24,19,07,1, 11.9,1,1, 3.469, 10529.393, 356.243, 52808.456 24/01/29,14:09:25,00,08,1, 11.9,1,1, 3.469, 10529.388, 356.243, 52808.456 24/01/29,14:09:25,01,08,1, 11.9,1,1, 3.469, 10529.383, 356.225, 52808.504 24/01/29,14:09:25,02,08,1, 11.9,1,1, 3.469, 10529.393, 356.264, 52808.539 24/01/29,14:09:25,03,08,1, 11.9,1,1, 3.469, 10529.407, 356.234, 52808.531 24/01/29,14:09:25,04,08,1, 11.9,1,1, 3.469, 10529.388, 356.254, 52808.531 24/01/29,14:09:25,05,08,1, 11.9,1,1, 3.469, 10529.414, 356.245, 52808.566 24/01/29,14:09:25,06,08,1, 11.9,1,1, 3.469, 10529.417, 356.263, 52808.478 24/01/29,14:09:25,07,08,1, 11.9,1,1, 3.469, 10529.399, 356.235, 52808.529 24/01/29,14:09:25,08,08,1, 11.9,1,1, 3.469, 10529.421, 356.240, 52808.515 24/01/29,14:09:25,09,08,1, 11.9,1,1, 3.469, 10529.376, 356.229, 52808.507 24/01/29,14:09:25,10,08,1, 11.9,1,1, 3.469, 10529.407, 356.261, 52808.496 24/01/29,14:09:25,11,08,1, 11.9,1,1, 3.469, 10529.418, 356.247, 52808.514 24/01/29,14:09:25,12,08,1, 11.9,1,1, 3.469, 10529.413, 356.239, 52808.477 24/01/29,14:09:25,13,08,1, 11.9,1,1, 3.469, 10529.416, 356.227, 52808.428 24/01/29,14:09:25,14,08,1, 11.9,1,1, 3.469, 10529.412, 356.230, 52808.511 24/01/29,14:09:25,15,08,1, 11.9,1,1, 3.469, 10529.388, 356.251, 52808.576 24/01/29,14:09:25,16,08,1, 11.9,1,1, 3.469, 10529.402, 356.231, 52808.536 24/01/29,14:09:25,17,08,1, 11.9,1,1, 3.469, 10529.409, 356.266, 52808.524 24/01/29,14:09:25,18,08,1, 11.9,1,1, 3.469, 10529.431, 356.259, 52808.457 24/01/29,14:09:25,19,08,1, 11.9,1,1, 3.469, 10529.413, 356.257, 52808.548 24/01/29,14:09:26,00,08,1, 11.9,1,1, 3.468, 10529.405, 356.257, 52808.548 24/01/29,14:09:26,01,08,1, 11.9,1,1, 3.468, 10529.404, 356.245, 52808.485 24/01/29,14:09:26,02,08,1, 11.9,1,1, 3.468, 10529.427, 356.228, 52808.540 24/01/29,14:09:26,03,08,1, 11.9,1,1, 3.468, 10529.411, 356.248, 52808.459 24/01/29,14:09:26,04,08,1, 11.9,1,1, 3.468, 10529.407, 356.249, 52808.430 24/01/29,14:09:26,05,08,1, 11.9,1,1, 3.468, 10529.429, 356.239, 52808.459 24/01/29,14:09:26,06,08,1, 11.9,1,1, 3.468, 10529.411, 356.258, 52808.494 24/01/29,14:09:26,07,08,1, 11.9,1,1, 3.468, 10529.388, 356.264, 52808.521 24/01/29,14:09:26,08,08,1, 11.9,1,1, 3.468, 10529.416, 356.250, 52808.458 24/01/29,14:09:26,09,08,1, 11.9,1,1, 3.468, 10529.398, 356.245, 52808.493 24/01/29,14:09:26,10,08,1, 11.9,1,1, 3.468, 10529.413, 356.234, 52808.502 24/01/29,14:09:26,11,08,1, 11.9,1,1, 3.468, 10529.417, 356.240, 52808.505 24/01/29,14:09:26,12,08,1, 11.9,1,1, 3.468, 10529.420, 356.255, 52808.499 24/01/29,14:09:26,13,08,1, 11.9,1,1, 3.468, 10529.414, 356.257, 52808.457 24/01/29,14:09:26,14,08,1, 11.9,1,1, 3.468, 10529.420, 356.244, 52808.471 24/01/29,14:09:26,15,08,1, 11.9,1,1, 3.468, 10529.443, 356.255, 52808.449 24/01/29,14:09:26,16,08,1, 11.9,1,1, 3.468, 10529.432, 356.260, 52808.486 24/01/29,14:09:26,17,08,1, 11.9,1,1, 3.468, 10529.410, 356.261, 52808.451 24/01/29,14:09:26,18,08,1, 11.9,1,1, 3.468, 10529.422, 356.244, 52808.471 24/01/29,14:09:26,19,08,1, 11.9,1,1, 3.468, 10529.419, 356.276, 52808.441 24/01/29,14:09:27,00,08,1, 11.9,1,1, 3.468, 10529.413, 356.276, 52808.441 24/01/29,14:09:27,01,08,1, 11.9,1,1, 3.468, 10529.421, 356.250, 52808.555 24/01/29,14:09:27,02,08,1, 11.9,1,1, 3.468, 10529.427, 356.276, 52808.568 24/01/29,14:09:27,03,08,1, 11.9,1,1, 3.468, 10529.433, 356.265, 52808.533 24/01/29,14:09:27,04,08,1, 11.9,1,1, 3.468, 10529.449, 356.248, 52808.508 24/01/29,14:09:27,05,08,1, 11.9,1,1, 3.468, 10529.417, 356.250, 52808.430 24/01/29,14:09:27,06,08,1, 11.9,1,1, 3.468, 10529.410, 356.251, 52808.439 24/01/29,14:09:27,07,08,1, 11.9,1,1, 3.468, 10529.422, 356.231, 52808.468 24/01/29,14:09:27,08,08,1, 11.9,1,1, 3.468, 10529.427, 356.246, 52808.475 24/01/29,14:09:27,09,08,1, 11.9,1,1, 3.468, 10529.433, 356.263, 52808.481 24/01/29,14:09:27,10,08,1, 11.9,1,1, 3.468, 10529.421, 356.270, 52808.427 24/01/29,14:09:27,11,08,1, 11.9,1,1, 3.468, 10529.426, 356.242, 52808.494 24/01/29,14:09:27,12,08,1, 11.9,1,1, 3.468, 10529.393, 356.234, 52808.450 24/01/29,14:09:27,13,08,1, 11.9,1,1, 3.468, 10529.438, 356.247, 52808.507 24/01/29,14:09:27,14,08,1, 11.9,1,1, 3.468, 10529.416, 356.268, 52808.602 24/01/29,14:09:27,15,08,1, 11.9,1,1, 3.468, 10529.401, 356.267, 52808.537 24/01/29,14:09:27,16,08,1, 11.9,1,1, 3.468, 10529.414, 356.245, 52808.513 24/01/29,14:09:27,17,08,1, 11.9,1,1, 3.468, 10529.415, 356.273, 52808.532 24/01/29,14:09:27,18,08,1, 11.9,1,1, 3.468, 10529.432, 356.252, 52808.522 24/01/29,14:09:27,19,08,1, 11.9,1,1, 3.468, 10529.440, 356.249, 52808.420 24/01/29,14:09:28,00,08,1, 11.9,1,1, 3.471, 10529.438, 356.249, 52808.420 24/01/29,14:09:28,01,08,1, 11.9,1,1, 3.471, 10529.433, 356.268, 52808.438 24/01/29,14:09:28,02,08,1, 11.9,1,1, 3.471, 10529.455, 356.284, 52808.458 24/01/29,14:09:28,03,08,1, 11.9,1,1, 3.471, 10529.464, 356.272, 52808.480 24/01/29,14:09:28,04,08,1, 11.9,1,1, 3.471, 10529.454, 356.277, 52808.525 24/01/29,14:09:28,05,08,1, 11.9,1,1, 3.471, 10529.471, 356.293, 52808.523 24/01/29,14:09:28,06,08,1, 11.9,1,1, 3.471, 10529.475, 356.245, 52808.472 24/01/29,14:09:28,07,08,1, 11.9,1,1, 3.471, 10529.444, 356.251, 52808.478 24/01/29,14:09:28,08,08,1, 11.9,1,1, 3.471, 10529.451, 356.269, 52808.453 24/01/29,14:09:28,09,08,1, 11.9,1,1, 3.471, 10529.430, 356.277, 52808.451 24/01/29,14:09:28,10,08,1, 11.9,1,1, 3.471, 10529.420, 356.260, 52808.430 24/01/29,14:09:28,11,08,1, 11.9,1,1, 3.471, 10529.428, 356.241, 52808.486 24/01/29,14:09:28,12,08,1, 11.9,1,1, 3.471, 10529.460, 356.271, 52808.471 24/01/29,14:09:28,13,08,1, 11.9,1,1, 3.471, 10529.438, 356.255, 52808.516 24/01/29,14:09:28,14,08,1, 11.9,1,1, 3.471, 10529.433, 356.278, 52808.523 24/01/29,14:09:28,15,08,1, 11.9,1,1, 3.471, 10529.446, 356.265, 52808.550 24/01/29,14:09:28,16,08,1, 11.9,1,1, 3.471, 10529.447, 356.250, 52808.533 24/01/29,14:09:28,17,08,1, 11.9,1,1, 3.471, 10529.462, 356.271, 52808.528 24/01/29,14:09:28,18,08,1, 11.9,1,1, 3.471, 10529.457, 356.276, 52808.477 24/01/29,14:09:28,19,08,1, 11.9,1,1, 3.471, 10529.466, 356.272, 52808.556 24/01/29,14:09:29,00,08,1, 11.9,1,1, 3.473, 10529.463, 356.272, 52808.556 24/01/29,14:09:29,01,08,1, 11.9,1,1, 3.473, 10529.448, 356.268, 52808.453 24/01/29,14:09:29,02,08,1, 11.9,1,1, 3.473, 10529.463, 356.268, 52808.439 24/01/29,14:09:29,03,08,1, 11.9,1,1, 3.473, 10529.469, 356.272, 52808.512 24/01/29,14:09:29,04,08,1, 11.9,1,1, 3.473, 10529.434, 356.259, 52808.464 24/01/29,14:09:29,05,08,1, 11.9,1,1, 3.473, 10529.470, 356.262, 52808.548 24/01/29,14:09:29,06,08,1, 11.9,1,1, 3.473, 10529.443, 356.251, 52808.549 24/01/29,14:09:29,07,08,1, 11.9,1,1, 3.473, 10529.476, 356.268, 52808.542 24/01/29,14:09:29,08,08,1, 11.9,1,1, 3.473, 10529.441, 356.257, 52808.475 24/01/29,14:09:29,09,08,1, 11.9,1,1, 3.473, 10529.463, 356.255, 52808.491 24/01/29,14:09:29,10,08,1, 11.9,1,1, 3.473, 10529.447, 356.249, 52808.514 24/01/29,14:09:29,11,08,1, 11.9,1,1, 3.473, 10529.456, 356.277, 52808.441 24/01/29,14:09:29,12,08,1, 11.9,1,1, 3.473, 10529.468, 356.284, 52808.470 24/01/29,14:09:29,13,08,1, 11.9,1,1, 3.473, 10529.445, 356.285, 52808.471 24/01/29,14:09:29,14,08,1, 11.9,1,1, 3.473, 10529.420, 356.257, 52808.489 24/01/29,14:09:29,15,08,1, 11.9,1,1, 3.473, 10529.456, 356.257, 52808.498 24/01/29,14:09:29,16,08,1, 11.9,1,1, 3.473, 10529.460, 356.254, 52808.523 24/01/29,14:09:29,17,08,1, 11.9,1,1, 3.473, 10529.461, 356.261, 52808.556 24/01/29,14:09:29,18,08,1, 11.9,1,1, 3.473, 10529.442, 356.267, 52808.530 24/01/29,14:09:29,19,08,1, 11.9,1,1, 3.473, 10529.467, 356.295, 52808.575 24/01/29,14:09:30,00,08,1, 11.8,1,1, 3.466, 10529.463, 356.295, 52808.575 24/01/29,14:09:30,01,08,1, 11.8,1,1, 3.466, 10529.450, 356.268, 52808.451 24/01/29,14:09:30,02,08,1, 11.8,1,1, 3.466, 10529.464, 356.285, 52808.557 24/01/29,14:09:30,03,08,1, 11.8,1,1, 3.466, 10529.469, 356.262, 52808.537 24/01/29,14:09:30,04,08,1, 11.8,1,1, 3.466, 10529.468, 356.273, 52808.526 24/01/29,14:09:30,05,08,1, 11.8,1,1, 3.466, 10529.475, 356.289, 52808.526 24/01/29,14:09:30,06,08,1, 11.8,1,1, 3.466, 10529.476, 356.274, 52808.441 24/01/29,14:09:30,07,08,1, 11.8,1,1, 3.466, 10529.456, 356.283, 52808.471 24/01/29,14:09:30,08,08,1, 11.8,1,1, 3.466, 10529.498, 356.276, 52808.473 24/01/29,14:09:30,09,08,1, 11.8,1,1, 3.466, 10529.475, 356.243, 52808.448 24/01/29,14:09:30,10,08,1, 11.8,1,1, 3.466, 10529.479, 356.278, 52808.495 24/01/29,14:09:30,11,08,1, 11.8,1,1, 3.466, 10529.465, 356.279, 52808.489 24/01/29,14:09:30,12,08,1, 11.8,1,1, 3.466, 10529.458, 356.262, 52808.484 24/01/29,14:09:30,13,08,1, 11.8,1,1, 3.466, 10529.465, 356.265, 52808.316 24/01/29,14:09:30,14,08,1, 11.8,1,1, 3.466, 10529.497, 356.297, 52808.543 24/01/29,14:09:30,15,08,1, 11.8,1,1, 3.466, 10529.512, 356.264, 52808.517 24/01/29,14:09:30,16,08,1, 11.8,1,1, 3.466, 10529.488, 356.265, 52808.462 24/01/29,14:09:30,17,08,1, 11.8,1,1, 3.466, 10529.481, 356.257, 52808.480 24/01/29,14:09:30,18,08,1, 11.8,1,1, 3.466, 10529.493, 356.265, 52808.516 24/01/29,14:09:30,19,08,1, 11.8,1,1, 3.466, 10529.478, 356.245, 52808.433 24/01/29,14:09:31,00,08,1, 11.9,1,1, 3.466, 10529.472, 356.245, 52808.433 24/01/29,14:09:31,01,08,1, 11.9,1,1, 3.466, 10529.481, 356.251, 52808.450 24/01/29,14:09:31,02,08,1, 11.9,1,1, 3.466, 10529.511, 356.280, 52808.447 24/01/29,14:09:31,03,08,1, 11.9,1,1, 3.466, 10529.501, 356.263, 52808.466 24/01/29,14:09:31,04,08,1, 11.9,1,1, 3.466, 10529.505, 356.283, 52808.549 24/01/29,14:09:31,05,08,1, 11.9,1,1, 3.466, 10529.500, 356.274, 52808.520 24/01/29,14:09:31,06,08,1, 11.9,1,1, 3.466, 10529.488, 356.272, 52808.490 24/01/29,14:09:31,07,08,1, 11.9,1,1, 3.466, 10529.479, 356.285, 52808.489 24/01/29,14:09:31,08,08,1, 11.9,1,1, 3.466, 10529.513, 356.264, 52808.498 24/01/29,14:09:31,09,08,1, 11.9,1,1, 3.466, 10529.474, 356.270, 52808.467 24/01/29,14:09:31,10,08,1, 11.9,1,1, 3.466, 10529.496, 356.280, 52808.455 24/01/29,14:09:31,11,08,1, 11.9,1,1, 3.466, 10529.513, 356.276, 52808.417 24/01/29,14:09:31,12,08,1, 11.9,1,1, 3.466, 10529.499, 356.271, 52808.508 24/01/29,14:09:31,13,08,1, 11.9,1,1, 3.466, 10529.490, 356.292, 52808.444 24/01/29,14:09:31,14,08,1, 11.9,1,1, 3.466, 10529.495, 356.283, 52808.504 24/01/29,14:09:31,15,08,1, 11.9,1,1, 3.466, 10529.518, 356.265, 52808.486 24/01/29,14:09:31,16,08,1, 11.9,1,1, 3.466, 10529.483, 356.288, 52808.433 24/01/29,14:09:31,17,08,1, 11.9,1,1, 3.466, 10529.485, 356.271, 52808.523 24/01/29,14:09:31,18,08,1, 11.9,1,1, 3.466, 10529.508, 356.270, 52808.458 24/01/29,14:09:31,19,08,1, 11.9,1,1, 3.466, 10529.505, 356.280, 52808.430 24/01/29,14:09:32,00,08,1, 11.9,1,1, 3.473, 10529.497, 356.280, 52808.430 24/01/29,14:09:32,01,08,1, 11.9,1,1, 3.473, 10529.502, 356.297, 52808.561 24/01/29,14:09:32,02,08,1, 11.9,1,1, 3.473, 10529.539, 356.251, 52808.388 24/01/29,14:09:32,03,08,1, 11.9,1,1, 3.473, 10529.503, 356.294, 52808.375 24/01/29,14:09:32,04,08,1, 11.9,1,1, 3.473, 10529.497, 356.262, 52808.410 24/01/29,14:09:32,05,08,1, 11.9,1,1, 3.473, 10529.504, 356.292, 52808.414 24/01/29,14:09:32,06,08,1, 11.9,1,1, 3.473, 10529.525, 356.280, 52808.474 24/01/29,14:09:32,07,08,1, 11.9,1,1, 3.473, 10529.502, 356.269, 52808.463 24/01/29,14:09:32,08,08,1, 11.9,1,1, 3.473, 10529.487, 356.293, 52808.424 24/01/29,14:09:32,09,08,1, 11.9,1,1, 3.473, 10529.504, 356.294, 52808.438 24/01/29,14:09:32,10,08,1, 11.9,1,1, 3.473, 10529.493, 356.268, 52808.469 24/01/29,14:09:32,11,08,1, 11.9,1,1, 3.473, 10529.515, 356.245, 52808.424 24/01/29,14:09:32,12,08,1, 11.9,1,1, 3.473, 10529.517, 356.267, 52808.435 24/01/29,14:09:32,13,08,1, 11.9,1,1, 3.473, 10529.529, 356.245, 52808.430 24/01/29,14:09:32,14,08,1, 11.9,1,1, 3.473, 10529.499, 356.273, 52808.486 24/01/29,14:09:32,15,08,1, 11.9,1,1, 3.473, 10529.525, 356.264, 52808.452 24/01/29,14:09:32,16,08,1, 11.9,1,1, 3.473, 10529.510, 356.236, 52808.466 24/01/29,14:09:32,17,08,1, 11.9,1,1, 3.473, 10529.550, 356.275, 52808.415 24/01/29,14:09:32,18,08,1, 11.9,1,1, 3.473, 10529.513, 356.273, 52808.481 24/01/29,14:09:32,19,08,1, 11.9,1,1, 3.473, 10529.522, 356.251, 52808.467 24/01/29,14:09:33,00,08,1, 11.8,1,1, 3.471, 10529.522, 356.251, 52808.467 24/01/29,14:09:33,01,08,1, 11.8,1,1, 3.471, 10529.521, 356.259, 52808.464 24/01/29,14:09:33,02,08,1, 11.8,1,1, 3.471, 10529.532, 356.238, 52808.412 24/01/29,14:09:33,03,08,1, 11.8,1,1, 3.471, 10529.509, 356.252, 52808.471 24/01/29,14:09:33,04,08,1, 11.8,1,1, 3.471, 10529.503, 356.258, 52808.523 24/01/29,14:09:33,05,08,1, 11.8,1,1, 3.471, 10529.526, 356.265, 52808.406 24/01/29,14:09:33,06,08,1, 11.8,1,1, 3.471, 10529.530, 356.264, 52808.420 24/01/29,14:09:33,07,08,1, 11.8,1,1, 3.471, 10529.518, 356.263, 52808.475 24/01/29,14:09:33,08,08,1, 11.8,1,1, 3.471, 10529.511, 356.251, 52808.472 24/01/29,14:09:33,09,08,1, 11.8,1,1, 3.471, 10529.528, 356.254, 52808.395 24/01/29,14:09:33,10,08,1, 11.8,1,1, 3.471, 10529.546, 356.279, 52808.433 24/01/29,14:09:33,11,08,1, 11.8,1,1, 3.471, 10529.521, 356.243, 52808.408 24/01/29,14:09:33,12,08,1, 11.8,1,1, 3.471, 10529.502, 356.266, 52808.393 24/01/29,14:09:33,13,08,1, 11.8,1,1, 3.471, 10529.523, 356.281, 52808.473 24/01/29,14:09:33,14,08,1, 11.8,1,1, 3.471, 10529.535, 356.256, 52808.385 24/01/29,14:09:33,15,08,1, 11.8,1,1, 3.471, 10529.528, 356.252, 52808.491 24/01/29,14:09:33,16,08,1, 11.8,1,1, 3.471, 10529.518, 356.270, 52808.373 24/01/29,14:09:33,17,08,1, 11.8,1,1, 3.471, 10529.535, 356.252, 52808.414 24/01/29,14:09:33,18,08,1, 11.8,1,1, 3.471, 10529.513, 356.266, 52808.460 24/01/29,14:09:33,19,08,1, 11.8,1,1, 3.471, 10529.546, 356.256, 52808.441 24/01/29,14:09:34,00,08,1, 11.9,1,1, 3.468, 10529.538, 356.256, 52808.441 24/01/29,14:09:34,01,08,1, 11.9,1,1, 3.468, 10529.553, 356.258, 52808.427 24/01/29,14:09:34,02,08,1, 11.9,1,1, 3.468, 10529.540, 356.229, 52808.453 24/01/29,14:09:34,03,08,1, 11.9,1,1, 3.468, 10529.536, 356.260, 52808.463 24/01/29,14:09:34,04,08,1, 11.9,1,1, 3.468, 10529.539, 356.250, 52808.444 24/01/29,14:09:34,05,08,1, 11.9,1,1, 3.468, 10529.542, 356.273, 52808.430 24/01/29,14:09:34,06,08,1, 11.9,1,1, 3.468, 10529.549, 356.268, 52808.436 24/01/29,14:09:34,07,08,1, 11.9,1,1, 3.468, 10529.533, 356.253, 52808.428 24/01/29,14:09:34,08,08,1, 11.9,1,1, 3.468, 10529.544, 356.264, 52808.436 24/01/29,14:09:34,09,08,1, 11.9,1,1, 3.468, 10529.539, 356.273, 52808.420 24/01/29,14:09:34,10,08,1, 11.9,1,1, 3.468, 10529.553, 356.240, 52808.396 24/01/29,14:09:34,11,08,1, 11.9,1,1, 3.468, 10529.534, 356.264, 52808.465 24/01/29,14:09:34,12,08,1, 11.9,1,1, 3.468, 10529.552, 356.258, 52808.375 24/01/29,14:09:34,13,08,1, 11.9,1,1, 3.468, 10529.538, 356.252, 52808.471 24/01/29,14:09:34,14,08,1, 11.9,1,1, 3.468, 10529.556, 356.259, 52808.495 24/01/29,14:09:34,15,08,1, 11.9,1,1, 3.468, 10529.539, 356.259, 52808.405 24/01/29,14:09:34,16,08,1, 11.9,1,1, 3.468, 10529.520, 356.257, 52808.440 24/01/29,14:09:34,17,08,1, 11.9,1,1, 3.468, 10529.528, 356.242, 52808.443 24/01/29,14:09:34,18,08,1, 11.9,1,1, 3.468, 10529.568, 356.232, 52808.490 24/01/29,14:09:34,19,08,1, 11.9,1,1, 3.468, 10529.551, 356.244, 52808.505 24/01/29,14:09:35,00,08,1, 12.0,1,1, 3.469, 10529.547, 356.244, 52808.505 24/01/29,14:09:35,01,08,1, 12.0,1,1, 3.469, 10529.550, 356.258, 52808.390 24/01/29,14:09:35,02,08,1, 12.0,1,1, 3.469, 10529.529, 356.253, 52808.406 24/01/29,14:09:35,03,08,1, 12.0,1,1, 3.469, 10529.559, 356.223, 52808.422 24/01/29,14:09:35,04,08,1, 12.0,1,1, 3.469, 10529.556, 356.250, 52808.431 24/01/29,14:09:35,05,08,1, 12.0,1,1, 3.469, 10529.538, 356.228, 52808.392 24/01/29,14:09:35,06,08,1, 12.0,1,1, 3.469, 10529.552, 356.218, 52808.362 24/01/29,14:09:35,07,08,1, 12.0,1,1, 3.469, 10529.544, 356.223, 52808.451 24/01/29,14:09:35,08,08,1, 12.0,1,1, 3.469, 10529.563, 356.245, 52808.362 24/01/29,14:09:35,09,08,1, 12.0,1,1, 3.469, 10529.553, 356.238, 52808.440 24/01/29,14:09:35,10,08,1, 12.0,1,1, 3.469, 10529.534, 356.237, 52808.386 24/01/29,14:09:35,11,08,1, 12.0,1,1, 3.469, 10529.548, 356.240, 52808.407 24/01/29,14:09:35,12,08,1, 12.0,1,1, 3.469, 10529.559, 356.255, 52808.428 24/01/29,14:09:35,13,08,1, 12.0,1,1, 3.469, 10529.552, 356.252, 52808.454 24/01/29,14:09:35,14,08,1, 12.0,1,1, 3.469, 10529.568, 356.249, 52808.501 24/01/29,14:09:35,15,08,1, 12.0,1,1, 3.469, 10529.555, 356.244, 52808.433 24/01/29,14:09:35,16,08,1, 12.0,1,1, 3.469, 10529.539, 356.259, 52808.418 24/01/29,14:09:35,17,08,1, 12.0,1,1, 3.469, 10529.546, 356.262, 52808.475 24/01/29,14:09:35,18,08,1, 12.0,1,1, 3.469, 10529.527, 356.248, 52808.412 24/01/29,14:09:35,19,08,1, 12.0,1,1, 3.469, 10529.546, 356.259, 52808.427 24/01/29,14:09:36,00,07,1, 11.8,1,1, 3.469, 10529.538, 356.259, 52808.427 24/01/29,14:09:36,01,07,1, 11.8,1,1, 3.469, 10529.547, 356.245, 52808.400 24/01/29,14:09:36,02,07,1, 11.8,1,1, 3.469, 10529.568, 356.252, 52808.423 24/01/29,14:09:36,03,07,1, 11.8,1,1, 3.469, 10529.573, 356.239, 52808.421 24/01/29,14:09:36,04,07,1, 11.8,1,1, 3.469, 10529.555, 356.229, 52808.444 24/01/29,14:09:36,05,07,1, 11.8,1,1, 3.469, 10529.576, 356.248, 52808.414 24/01/29,14:09:36,06,07,1, 11.8,1,1, 3.469, 10529.542, 356.241, 52808.438 24/01/29,14:09:36,07,07,1, 11.8,1,1, 3.469, 10529.556, 356.240, 52808.450 24/01/29,14:09:36,08,07,1, 11.8,1,1, 3.469, 10529.567, 356.243, 52808.436 24/01/29,14:09:36,09,07,1, 11.8,1,1, 3.469, 10529.558, 356.241, 52808.478 24/01/29,14:09:36,10,07,1, 11.8,1,1, 3.469, 10529.571, 356.234, 52808.448 24/01/29,14:09:36,11,07,1, 11.8,1,1, 3.469, 10529.572, 356.254, 52808.442 24/01/29,14:09:36,12,07,1, 11.8,1,1, 3.469, 10529.571, 356.255, 52808.483 24/01/29,14:09:36,13,07,1, 11.8,1,1, 3.469, 10529.593, 356.235, 52808.355 24/01/29,14:09:36,14,07,1, 11.8,1,1, 3.469, 10529.574, 356.238, 52808.477 24/01/29,14:09:36,15,07,1, 11.8,1,1, 3.469, 10529.584, 356.226, 52808.367 24/01/29,14:09:36,16,07,1, 11.8,1,1, 3.469, 10529.581, 356.252, 52808.424 24/01/29,14:09:36,17,07,1, 11.8,1,1, 3.469, 10529.598, 356.254, 52808.451 24/01/29,14:09:36,18,07,1, 11.8,1,1, 3.469, 10529.606, 356.219, 52808.412 24/01/29,14:09:36,19,07,1, 11.8,1,1, 3.469, 10529.567, 356.239, 52808.391 24/01/29,14:09:37,00,07,1, 11.9,1,1, 3.466, 10529.563, 356.239, 52808.391 24/01/29,14:09:37,01,07,1, 11.9,1,1, 3.466, 10529.583, 356.234, 52808.401 24/01/29,14:09:37,02,07,1, 11.9,1,1, 3.466, 10529.583, 356.219, 52808.398 24/01/29,14:09:37,03,07,1, 11.9,1,1, 3.466, 10529.598, 356.238, 52808.453 24/01/29,14:09:37,04,07,1, 11.9,1,1, 3.466, 10529.599, 356.259, 52808.446 24/01/29,14:09:37,05,07,1, 11.9,1,1, 3.466, 10529.577, 356.214, 52808.415 24/01/29,14:09:37,06,07,1, 11.9,1,1, 3.466, 10529.572, 356.231, 52808.397 24/01/29,14:09:37,07,07,1, 11.9,1,1, 3.466, 10529.575, 356.222, 52808.426 24/01/29,14:09:37,08,07,1, 11.9,1,1, 3.466, 10529.577, 356.264, 52808.559 24/01/29,14:09:37,09,07,1, 11.9,1,1, 3.466, 10529.591, 356.223, 52808.473 24/01/29,14:09:37,10,07,1, 11.9,1,1, 3.466, 10529.645, 356.202, 52808.307 24/01/29,14:09:37,11,07,1, 11.9,1,1, 3.466, 10529.624, 356.231, 52808.375 24/01/29,14:09:37,12,07,1, 11.9,1,1, 3.466, 10529.616, 356.191, 52808.381 24/01/29,14:09:37,13,07,1, 11.9,1,1, 3.466, 10529.599, 356.252, 52808.455 24/01/29,14:09:37,14,07,1, 11.9,1,1, 3.466, 10529.595, 356.225, 52808.457 24/01/29,14:09:37,15,07,1, 11.9,1,1, 3.466, 10529.600, 356.236, 52808.411 24/01/29,14:09:37,16,07,1, 11.9,1,1, 3.466, 10529.622, 356.245, 52808.455 24/01/29,14:09:37,17,07,1, 11.9,1,1, 3.466, 10529.630, 356.230, 52808.392 24/01/29,14:09:37,18,07,1, 11.9,1,1, 3.466, 10529.600, 356.224, 52808.429 24/01/29,14:09:37,19,07,1, 11.9,1,1, 3.466, 10529.606, 356.219, 52808.404 24/01/29,14:09:38,00,07,1, 11.9,1,1, 3.470, 10529.605, 356.219, 52808.404 24/01/29,14:09:38,01,07,1, 11.9,1,1, 3.470, 10529.611, 356.234, 52808.367 24/01/29,14:09:38,02,07,1, 11.9,1,1, 3.470, 10529.627, 356.209, 52808.381 24/01/29,14:09:38,03,07,1, 11.9,1,1, 3.470, 10529.605, 356.229, 52808.477 24/01/29,14:09:38,04,07,1, 11.9,1,1, 3.470, 10529.622, 356.235, 52808.341 24/01/29,14:09:38,05,07,1, 11.9,1,1, 3.470, 10529.604, 356.231, 52808.326 24/01/29,14:09:38,06,07,1, 11.9,1,1, 3.470, 10529.624, 356.213, 52808.359 24/01/29,14:09:38,07,07,1, 11.9,1,1, 3.470, 10529.590, 356.230, 52808.397 24/01/29,14:09:38,08,07,1, 11.9,1,1, 3.470, 10529.613, 356.224, 52808.421 24/01/29,14:09:38,09,07,1, 11.9,1,1, 3.470, 10529.620, 356.228, 52808.358 24/01/29,14:09:38,10,07,1, 11.9,1,1, 3.470, 10529.609, 356.219, 52808.386 24/01/29,14:09:38,11,07,1, 11.9,1,1, 3.470, 10529.636, 356.228, 52808.449 24/01/29,14:09:38,12,07,1, 11.9,1,1, 3.470, 10529.609, 356.257, 52808.441 24/01/29,14:09:38,13,07,1, 11.9,1,1, 3.470, 10529.626, 356.226, 52808.417 24/01/29,14:09:38,14,07,1, 11.9,1,1, 3.470, 10529.656, 356.263, 52808.417 24/01/29,14:09:38,15,07,1, 11.9,1,1, 3.470, 10529.621, 356.239, 52808.422 24/01/29,14:09:38,16,07,1, 11.9,1,1, 3.470, 10529.612, 356.213, 52808.382 24/01/29,14:09:38,17,07,1, 11.9,1,1, 3.470, 10529.631, 356.224, 52808.438 24/01/29,14:09:38,18,07,1, 11.9,1,1, 3.470, 10529.629, 356.228, 52808.340 24/01/29,14:09:38,19,07,1, 11.9,1,1, 3.470, 10529.627, 356.233, 52808.404 24/01/29,14:09:39,00,07,1, 11.9,1,1, 3.468, 10529.622, 356.233, 52808.404 24/01/29,14:09:39,01,07,1, 11.9,1,1, 3.468, 10529.614, 356.254, 52808.365 24/01/29,14:09:39,02,07,1, 11.9,1,1, 3.468, 10529.630, 356.235, 52808.358 24/01/29,14:09:39,03,07,1, 11.9,1,1, 3.468, 10529.606, 356.240, 52808.397 24/01/29,14:09:39,04,07,1, 11.9,1,1, 3.468, 10529.641, 356.225, 52808.307 24/01/29,14:09:39,05,07,1, 11.9,1,1, 3.468, 10529.615, 356.238, 52808.297 24/01/29,14:09:39,06,07,1, 11.9,1,1, 3.468, 10529.626, 356.230, 52808.411 24/01/29,14:09:39,07,07,1, 11.9,1,1, 3.468, 10529.610, 356.247, 52808.393 24/01/29,14:09:39,08,07,1, 11.9,1,1, 3.468, 10529.623, 356.243, 52808.446 24/01/29,14:09:39,09,07,1, 11.9,1,1, 3.468, 10529.630, 356.254, 52808.426 24/01/29,14:09:39,10,07,1, 11.9,1,1, 3.468, 10529.628, 356.257, 52808.379 24/01/29,14:09:39,11,07,1, 11.9,1,1, 3.468, 10529.645, 356.250, 52808.371 24/01/29,14:09:39,12,07,1, 11.9,1,1, 3.468, 10529.596, 356.228, 52808.409 24/01/29,14:09:39,13,07,1, 11.9,1,1, 3.468, 10529.614, 356.229, 52808.348 24/01/29,14:09:39,14,07,1, 11.9,1,1, 3.468, 10529.606, 356.245, 52808.363 24/01/29,14:09:39,15,07,1, 11.9,1,1, 3.468, 10529.624, 356.246, 52808.435 24/01/29,14:09:39,16,07,1, 11.9,1,1, 3.468, 10529.616, 356.220, 52808.427 24/01/29,14:09:39,17,07,1, 11.9,1,1, 3.468, 10529.632, 356.241, 52808.408 24/01/29,14:09:39,18,07,1, 11.9,1,1, 3.468, 10529.610, 356.238, 52808.332 24/01/29,14:09:39,19,07,1, 11.9,1,1, 3.468, 10529.636, 356.234, 52808.367 24/01/29,14:09:40,00,07,1, 11.9,1,1, 3.469, 10529.630, 356.234, 52808.367 24/01/29,14:09:40,01,07,1, 11.9,1,1, 3.469, 10529.615, 356.248, 52808.335 24/01/29,14:09:40,02,07,1, 11.9,1,1, 3.469, 10529.640, 356.246, 52808.432 24/01/29,14:09:40,03,07,1, 11.9,1,1, 3.469, 10529.635, 356.240, 52808.337 24/01/29,14:09:40,04,07,1, 11.9,1,1, 3.469, 10529.629, 356.243, 52808.380 24/01/29,14:09:40,05,07,1, 11.9,1,1, 3.469, 10529.628, 356.245, 52808.347 24/01/29,14:09:40,06,07,1, 11.9,1,1, 3.469, 10529.620, 356.248, 52808.426 24/01/29,14:09:40,07,07,1, 11.9,1,1, 3.469, 10529.615, 356.246, 52808.396 24/01/29,14:09:40,08,07,1, 11.9,1,1, 3.469, 10529.622, 356.245, 52808.341 24/01/29,14:09:40,09,07,1, 11.9,1,1, 3.469, 10529.647, 356.240, 52808.311 24/01/29,14:09:40,10,07,1, 11.9,1,1, 3.469, 10529.651, 356.243, 52808.347 24/01/29,14:09:40,11,07,1, 11.9,1,1, 3.469, 10529.629, 356.252, 52808.346 24/01/29,14:09:40,12,07,1, 11.9,1,1, 3.469, 10529.641, 356.249, 52808.391 24/01/29,14:09:40,13,07,1, 11.9,1,1, 3.469, 10529.649, 356.258, 52808.349 24/01/29,14:09:40,14,07,1, 11.9,1,1, 3.469, 10529.638, 356.254, 52808.396 24/01/29,14:09:40,15,07,1, 11.9,1,1, 3.469, 10529.640, 356.245, 52808.386 24/01/29,14:09:40,16,07,1, 11.9,1,1, 3.469, 10529.600, 356.231, 52808.279 24/01/29,14:09:40,17,07,1, 11.9,1,1, 3.469, 10529.663, 356.236, 52808.253 24/01/29,14:09:40,18,07,1, 11.9,1,1, 3.469, 10529.600, 356.292, 52808.594 24/01/29,14:09:40,19,07,1, 11.9,1,1, 3.469, 10529.685, 356.231, 52808.330 24/01/29,14:09:41,00,07,1, 11.9,1,1, 3.467, 10529.680, 356.231, 52808.330 24/01/29,14:09:41,01,07,1, 11.9,1,1, 3.467, 10529.707, 356.259, 52808.334 24/01/29,14:09:41,02,07,1, 11.9,1,1, 3.467, 10529.632, 356.250, 52808.251 24/01/29,14:09:41,03,07,1, 11.9,1,1, 3.467, 10529.635, 356.275, 52808.380 24/01/29,14:09:41,04,07,1, 11.9,1,1, 3.467, 10529.633, 356.240, 52808.297 24/01/29,14:09:41,05,07,1, 11.9,1,1, 3.467, 10529.657, 356.244, 52808.401 24/01/29,14:09:41,06,07,1, 11.9,1,1, 3.467, 10529.650, 356.242, 52808.383 24/01/29,14:09:41,07,07,1, 11.9,1,1, 3.467, 10529.640, 356.227, 52808.340 24/01/29,14:09:41,08,07,1, 11.9,1,1, 3.467, 10529.624, 356.243, 52808.397 24/01/29,14:09:41,09,07,1, 11.9,1,1, 3.467, 10529.651, 356.243, 52808.405 24/01/29,14:09:41,10,07,1, 11.9,1,1, 3.467, 10529.647, 356.260, 52808.327 24/01/29,14:09:41,11,07,1, 11.9,1,1, 3.467, 10529.663, 356.245, 52808.347 24/01/29,14:09:41,12,07,1, 11.9,1,1, 3.467, 10529.642, 356.240, 52808.427 24/01/29,14:09:41,13,07,1, 11.9,1,1, 3.467, 10529.637, 356.259, 52808.357 24/01/29,14:09:41,14,07,1, 11.9,1,1, 3.467, 10529.645, 356.256, 52808.375 24/01/29,14:09:41,15,07,1, 11.9,1,1, 3.467, 10529.631, 356.257, 52808.407 24/01/29,14:09:41,16,07,1, 11.9,1,1, 3.467, 10529.634, 356.245, 52808.324 24/01/29,14:09:41,17,07,1, 11.9,1,1, 3.467, 10529.646, 356.263, 52808.362 24/01/29,14:09:41,18,07,1, 11.9,1,1, 3.467, 10529.649, 356.233, 52808.339 24/01/29,14:09:41,19,07,1, 11.9,1,1, 3.467, 10529.676, 356.231, 52808.347 24/01/29,14:09:42,00,07,1, 11.9,1,1, 3.471, 10529.672, 356.231, 52808.347 24/01/29,14:09:42,01,07,1, 11.9,1,1, 3.471, 10529.642, 356.209, 52808.300 24/01/29,14:09:42,02,07,1, 11.9,1,1, 3.471, 10529.674, 356.241, 52808.316 24/01/29,14:09:42,03,07,1, 11.9,1,1, 3.471, 10529.644, 356.214, 52808.423 24/01/29,14:09:42,04,07,1, 11.9,1,1, 3.471, 10529.670, 356.210, 52808.499 24/01/29,14:09:42,05,07,1, 11.9,1,1, 3.471, 10529.650, 356.216, 52808.368 24/01/29,14:09:42,06,07,1, 11.9,1,1, 3.471, 10529.640, 356.241, 52808.410 24/01/29,14:09:42,07,07,1, 11.9,1,1, 3.471, 10529.614, 356.264, 52808.387 24/01/29,14:09:42,08,07,1, 11.9,1,1, 3.471, 10529.672, 356.240, 52808.365 24/01/29,14:09:42,09,07,1, 11.9,1,1, 3.471, 10529.651, 356.211, 52808.320 24/01/29,14:09:42,10,07,1, 11.9,1,1, 3.471, 10529.650, 356.210, 52808.309 24/01/29,14:09:42,11,07,1, 11.9,1,1, 3.471, 10529.665, 356.221, 52808.295 24/01/29,14:09:42,12,07,1, 11.9,1,1, 3.471, 10529.648, 356.211, 52808.399 24/01/29,14:09:42,13,07,1, 11.9,1,1, 3.471, 10529.648, 356.231, 52808.377 24/01/29,14:09:42,14,07,1, 11.9,1,1, 3.471, 10529.656, 356.228, 52808.406 24/01/29,14:09:42,15,07,1, 11.9,1,1, 3.471, 10529.638, 356.228, 52808.323 24/01/29,14:09:42,16,07,1, 11.9,1,1, 3.471, 10529.659, 356.230, 52808.387 24/01/29,14:09:42,17,07,1, 11.9,1,1, 3.471, 10529.651, 356.219, 52808.271 24/01/29,14:09:42,18,07,1, 11.9,1,1, 3.471, 10529.678, 356.235, 52808.286 24/01/29,14:09:42,19,07,1, 11.9,1,1, 3.471, 10529.664, 356.253, 52808.377 24/01/29,14:09:43,00,07,1, 11.9,1,1, 3.470, 10529.664, 356.253, 52808.377 24/01/29,14:09:43,01,07,1, 11.9,1,1, 3.470, 10529.656, 356.224, 52808.296 24/01/29,14:09:43,02,07,1, 11.9,1,1, 3.470, 10529.662, 356.237, 52808.327 24/01/29,14:09:43,03,07,1, 11.9,1,1, 3.470, 10529.670, 356.227, 52808.360 24/01/29,14:09:43,04,07,1, 11.9,1,1, 3.470, 10529.671, 356.246, 52808.393 24/01/29,14:09:43,05,07,1, 11.9,1,1, 3.470, 10529.676, 356.235, 52808.387 24/01/29,14:09:43,06,07,1, 11.9,1,1, 3.470, 10529.662, 356.242, 52808.281 24/01/29,14:09:43,07,07,1, 11.9,1,1, 3.470, 10529.653, 356.232, 52808.278 24/01/29,14:09:43,08,07,1, 11.9,1,1, 3.470, 10529.682, 356.236, 52808.341 24/01/29,14:09:43,09,07,1, 11.9,1,1, 3.470, 10529.680, 356.211, 52808.347 24/01/29,14:09:43,10,07,1, 11.9,1,1, 3.470, 10529.682, 356.211, 52808.282 24/01/29,14:09:43,11,07,1, 11.9,1,1, 3.470, 10529.683, 356.217, 52808.329 24/01/29,14:09:43,12,07,1, 11.9,1,1, 3.470, 10529.679, 356.239, 52808.378 24/01/29,14:09:43,13,07,1, 11.9,1,1, 3.470, 10529.692, 356.237, 52808.329 24/01/29,14:09:43,14,07,1, 11.9,1,1, 3.470, 10529.702, 356.234, 52808.363 24/01/29,14:09:43,15,07,1, 11.9,1,1, 3.470, 10529.688, 356.215, 52808.339 24/01/29,14:09:43,16,07,1, 11.9,1,1, 3.470, 10529.687, 356.240, 52808.410 24/01/29,14:09:43,17,07,1, 11.9,1,1, 3.470, 10529.701, 356.211, 52808.308 24/01/29,14:09:43,18,07,1, 11.9,1,1, 3.470, 10529.695, 356.234, 52808.320 24/01/29,14:09:43,19,07,1, 11.9,1,1, 3.470, 10529.679, 356.225, 52808.296 24/01/29,14:09:44,00,07,1, 11.9,1,1, 3.470, 10529.672, 356.225, 52808.296 24/01/29,14:09:44,01,07,1, 11.9,1,1, 3.470, 10529.679, 356.230, 52808.403 24/01/29,14:09:44,02,07,1, 11.9,1,1, 3.470, 10529.684, 356.224, 52808.414 24/01/29,14:09:44,03,07,1, 11.9,1,1, 3.470, 10529.694, 356.254, 52808.356 24/01/29,14:09:44,04,07,1, 11.9,1,1, 3.470, 10529.679, 356.213, 52808.366 24/01/29,14:09:44,05,07,1, 11.9,1,1, 3.470, 10529.694, 356.227, 52808.343 24/01/29,14:09:44,06,07,1, 11.9,1,1, 3.470, 10529.688, 356.229, 52808.305 24/01/29,14:09:44,07,07,1, 11.9,1,1, 3.470, 10529.686, 356.226, 52808.358 24/01/29,14:09:44,08,07,1, 11.9,1,1, 3.470, 10529.689, 356.265, 52808.312 24/01/29,14:09:44,09,07,1, 11.9,1,1, 3.470, 10529.690, 356.245, 52808.316 24/01/29,14:09:44,10,07,1, 11.9,1,1, 3.470, 10529.694, 356.237, 52808.328 24/01/29,14:09:44,11,07,1, 11.9,1,1, 3.470, 10529.688, 356.234, 52808.334 24/01/29,14:09:44,12,07,1, 11.9,1,1, 3.470, 10529.678, 356.232, 52808.355 24/01/29,14:09:44,13,07,1, 11.9,1,1, 3.470, 10529.698, 356.238, 52808.314 24/01/29,14:09:44,14,07,1, 11.9,1,1, 3.470, 10529.688, 356.250, 52808.302 24/01/29,14:09:44,15,07,1, 11.9,1,1, 3.470, 10529.695, 356.270, 52808.357 24/01/29,14:09:44,16,07,1, 11.9,1,1, 3.470, 10529.681, 356.245, 52808.368 24/01/29,14:09:44,17,07,1, 11.9,1,1, 3.470, 10529.667, 356.245, 52808.385 24/01/29,14:09:44,18,07,1, 11.9,1,1, 3.470, 10529.678, 356.243, 52808.335 24/01/29,14:09:44,19,07,1, 11.9,1,1, 3.470, 10529.682, 356.219, 52808.351 24/01/29,14:09:45,00,07,1, 11.9,1,1, 3.470, 10529.680, 356.219, 52808.351 24/01/29,14:09:45,01,07,1, 11.9,1,1, 3.470, 10529.663, 356.236, 52808.342 24/01/29,14:09:45,02,07,1, 11.9,1,1, 3.470, 10529.681, 356.248, 52808.267 24/01/29,14:09:45,03,07,1, 11.9,1,1, 3.470, 10529.685, 356.238, 52808.332 24/01/29,14:09:45,04,07,1, 11.9,1,1, 3.470, 10529.671, 356.230, 52808.118 24/01/29,14:09:45,05,07,1, 11.9,1,1, 3.470, 10529.735, 356.223, 52808.208 24/01/29,14:09:45,06,07,1, 11.9,1,1, 3.470, 10529.740, 356.219, 52808.389 24/01/29,14:09:45,07,07,1, 11.9,1,1, 3.470, 10529.726, 356.243, 52808.307 24/01/29,14:09:45,08,07,1, 11.9,1,1, 3.470, 10529.706, 356.245, 52808.262 24/01/29,14:09:45,09,07,1, 11.9,1,1, 3.470, 10529.699, 356.246, 52808.339 24/01/29,14:09:45,10,07,1, 11.9,1,1, 3.470, 10529.692, 356.249, 52808.293 24/01/29,14:09:45,11,07,1, 11.9,1,1, 3.470, 10529.705, 356.263, 52808.341 24/01/29,14:09:45,12,07,1, 11.9,1,1, 3.470, 10529.699, 356.256, 52808.356 24/01/29,14:09:45,13,07,1, 11.9,1,1, 3.470, 10529.702, 356.251, 52808.336 24/01/29,14:09:45,14,07,1, 11.9,1,1, 3.470, 10529.716, 356.245, 52808.295 24/01/29,14:09:45,15,07,1, 11.9,1,1, 3.470, 10529.704, 356.242, 52808.280 24/01/29,14:09:45,16,07,1, 11.9,1,1, 3.470, 10529.719, 356.235, 52808.295 24/01/29,14:09:45,17,07,1, 11.9,1,1, 3.470, 10529.705, 356.243, 52808.275 24/01/29,14:09:45,18,07,1, 11.9,1,1, 3.470, 10529.718, 356.251, 52808.350 24/01/29,14:09:45,19,07,1, 11.9,1,1, 3.470, 10529.693, 356.254, 52808.270 24/01/29,14:09:46,00,07,1, 12.0,1,1, 3.470, 10529.689, 356.254, 52808.270 24/01/29,14:09:46,01,07,1, 12.0,1,1, 3.470, 10529.713, 356.275, 52808.356 24/01/29,14:09:46,02,07,1, 12.0,1,1, 3.470, 10529.707, 356.234, 52808.319 24/01/29,14:09:46,03,07,1, 12.0,1,1, 3.470, 10529.713, 356.269, 52808.355 24/01/29,14:09:46,04,07,1, 12.0,1,1, 3.470, 10529.730, 356.259, 52808.350 24/01/29,14:09:46,05,07,1, 12.0,1,1, 3.470, 10529.714, 356.255, 52808.340 24/01/29,14:09:46,06,07,1, 12.0,1,1, 3.470, 10529.696, 356.287, 52808.588 24/01/29,14:09:46,07,07,1, 12.0,1,1, 3.470, 10529.721, 356.255, 52808.305 24/01/29,14:09:46,08,07,1, 12.0,1,1, 3.470, 10529.735, 356.234, 52808.243 24/01/29,14:09:46,09,07,1, 12.0,1,1, 3.470, 10529.735, 356.244, 52808.291 24/01/29,14:09:46,10,07,1, 12.0,1,1, 3.470, 10529.709, 356.260, 52808.261 24/01/29,14:09:46,11,07,1, 12.0,1,1, 3.470, 10529.724, 356.261, 52808.293 24/01/29,14:09:46,12,07,1, 12.0,1,1, 3.470, 10529.708, 356.255, 52808.288 24/01/29,14:09:46,13,07,1, 12.0,1,1, 3.470, 10529.699, 356.259, 52808.253 24/01/29,14:09:46,14,07,1, 12.0,1,1, 3.470, 10529.685, 356.256, 52808.252 24/01/29,14:09:46,15,07,1, 12.0,1,1, 3.470, 10529.730, 356.231, 52808.211 24/01/29,14:09:46,16,07,1, 12.0,1,1, 3.470, 10529.722, 356.260, 52808.339 24/01/29,14:09:46,17,07,1, 12.0,1,1, 3.470, 10529.710, 356.264, 52808.276 24/01/29,14:09:46,18,07,1, 12.0,1,1, 3.470, 10529.741, 356.256, 52808.320 24/01/29,14:09:46,19,07,1, 12.0,1,1, 3.470, 10529.695, 356.249, 52808.354 24/01/29,14:09:47,00,07,1, 11.9,1,1, 3.471, 10529.689, 356.249, 52808.354 24/01/29,14:09:47,01,07,1, 11.9,1,1, 3.471, 10529.718, 356.259, 52808.251 24/01/29,14:09:47,02,07,1, 11.9,1,1, 3.471, 10529.730, 356.279, 52808.309 24/01/29,14:09:47,03,07,1, 11.9,1,1, 3.471, 10529.738, 356.259, 52808.261 24/01/29,14:09:47,04,07,1, 11.9,1,1, 3.471, 10529.733, 356.240, 52808.288 24/01/29,14:09:47,05,07,1, 11.9,1,1, 3.471, 10529.687, 356.267, 52808.591 24/01/29,14:09:47,06,07,1, 11.9,1,1, 3.471, 10529.712, 356.279, 52808.361 24/01/29,14:09:47,07,07,1, 11.9,1,1, 3.471, 10529.727, 356.277, 52808.340 24/01/29,14:09:47,08,07,1, 11.9,1,1, 3.471, 10529.729, 356.257, 52808.299 24/01/29,14:09:47,09,07,1, 11.9,1,1, 3.471, 10529.714, 356.286, 52808.323 24/01/29,14:09:47,10,07,1, 11.9,1,1, 3.471, 10529.731, 356.256, 52808.288 24/01/29,14:09:47,11,07,1, 11.9,1,1, 3.471, 10529.754, 356.256, 52808.294 24/01/29,14:09:47,12,07,1, 11.9,1,1, 3.471, 10529.746, 356.253, 52808.298 24/01/29,14:09:47,13,07,1, 11.9,1,1, 3.471, 10529.748, 356.248, 52808.327 24/01/29,14:09:47,14,07,1, 11.9,1,1, 3.471, 10529.762, 356.254, 52808.277 24/01/29,14:09:47,15,07,1, 11.9,1,1, 3.471, 10529.730, 356.244, 52808.276 24/01/29,14:09:47,16,07,1, 11.9,1,1, 3.471, 10529.757, 356.254, 52808.279 24/01/29,14:09:47,17,07,1, 11.9,1,1, 3.471, 10529.739, 356.242, 52808.268 24/01/29,14:09:47,18,07,1, 11.9,1,1, 3.471, 10529.763, 356.255, 52808.265 24/01/29,14:09:47,19,07,1, 11.9,1,1, 3.471, 10529.710, 356.253, 52808.213 24/01/29,14:09:48,00,07,1, 11.9,1,1, 3.469, 10529.705, 356.253, 52808.213 24/01/29,14:09:48,01,07,1, 11.9,1,1, 3.469, 10529.747, 356.264, 52808.330 24/01/29,14:09:48,02,07,1, 11.9,1,1, 3.469, 10529.749, 356.274, 52808.307 24/01/29,14:09:48,03,07,1, 11.9,1,1, 3.469, 10529.747, 356.277, 52808.303 24/01/29,14:09:48,04,07,1, 11.9,1,1, 3.469, 10529.759, 356.266, 52808.254 24/01/29,14:09:48,05,07,1, 11.9,1,1, 3.469, 10529.751, 356.266, 52808.305 24/01/29,14:09:48,06,07,1, 11.9,1,1, 3.469, 10529.754, 356.273, 52808.256 24/01/29,14:09:48,07,07,1, 11.9,1,1, 3.469, 10529.753, 356.267, 52808.259 24/01/29,14:09:48,08,07,1, 11.9,1,1, 3.469, 10529.744, 356.260, 52808.198 24/01/29,14:09:48,09,07,1, 11.9,1,1, 3.469, 10529.756, 356.280, 52808.308 24/01/29,14:09:48,10,07,1, 11.9,1,1, 3.469, 10529.733, 356.271, 52808.230 24/01/29,14:09:48,11,07,1, 11.9,1,1, 3.469, 10529.773, 356.253, 52808.282 24/01/29,14:09:48,12,07,1, 11.9,1,1, 3.469, 10529.740, 356.278, 52808.203 24/01/29,14:09:48,13,07,1, 11.9,1,1, 3.469, 10529.771, 356.288, 52808.244 24/01/29,14:09:48,14,07,1, 11.9,1,1, 3.469, 10529.733, 356.266, 52808.279 24/01/29,14:09:48,15,07,1, 11.9,1,1, 3.469, 10529.745, 356.289, 52808.282 24/01/29,14:09:48,16,07,1, 11.9,1,1, 3.469, 10529.734, 356.294, 52808.296 24/01/29,14:09:48,17,07,1, 11.9,1,1, 3.469, 10529.761, 356.254, 52808.311 24/01/29,14:09:48,18,07,1, 11.9,1,1, 3.469, 10529.774, 356.269, 52808.236 24/01/29,14:09:48,19,07,1, 11.9,1,1, 3.469, 10529.727, 356.296, 52808.315 24/01/29,14:09:49,00,07,1, 11.9,1,1, 3.467, 10529.722, 356.296, 52808.315 24/01/29,14:09:49,01,07,1, 11.9,1,1, 3.467, 10529.756, 356.267, 52808.242 24/01/29,14:09:49,02,07,1, 11.9,1,1, 3.467, 10529.764, 356.287, 52808.266 24/01/29,14:09:49,03,07,1, 11.9,1,1, 3.467, 10529.746, 356.290, 52808.212 24/01/29,14:09:49,04,07,1, 11.9,1,1, 3.467, 10529.762, 356.290, 52808.290 24/01/29,14:09:49,05,07,1, 11.9,1,1, 3.467, 10529.750, 356.289, 52808.167 24/01/29,14:09:49,06,07,1, 11.9,1,1, 3.467, 10529.767, 356.280, 52808.324 24/01/29,14:09:49,07,07,1, 11.9,1,1, 3.467, 10529.756, 356.289, 52808.177 24/01/29,14:09:49,08,07,1, 11.9,1,1, 3.467, 10529.737, 356.271, 52808.248 24/01/29,14:09:49,09,07,1, 11.9,1,1, 3.467, 10529.751, 356.289, 52808.257 24/01/29,14:09:49,10,07,1, 11.9,1,1, 3.467, 10529.761, 356.255, 52808.191 24/01/29,14:09:49,11,07,1, 11.9,1,1, 3.467, 10529.748, 356.289, 52808.252 24/01/29,14:09:49,12,07,1, 11.9,1,1, 3.467, 10529.779, 356.258, 52808.215 24/01/29,14:09:49,13,07,1, 11.9,1,1, 3.467, 10529.750, 356.262, 52808.284 24/01/29,14:09:49,14,07,1, 11.9,1,1, 3.467, 10529.750, 356.275, 52808.238 24/01/29,14:09:49,15,07,1, 11.9,1,1, 3.467, 10529.758, 356.261, 52808.158 24/01/29,14:09:49,16,07,1, 11.9,1,1, 3.467, 10529.773, 356.278, 52808.264 24/01/29,14:09:49,17,07,1, 11.9,1,1, 3.467, 10529.769, 356.276, 52808.200 24/01/29,14:09:49,18,07,1, 11.9,1,1, 3.467, 10529.774, 356.266, 52808.155 24/01/29,14:09:49,19,07,1, 11.9,1,1, 3.467, 10529.796, 356.289, 52808.146 24/01/29,14:09:50,00,07,1, 11.9,1,1, 3.467, 10529.789, 356.289, 52808.146 24/01/29,14:09:50,01,07,1, 11.9,1,1, 3.467, 10529.729, 356.256, 52808.121 24/01/29,14:09:50,02,07,1, 11.9,1,1, 3.467, 10529.819, 356.266, 52808.305 24/01/29,14:09:50,03,07,1, 11.9,1,1, 3.467, 10529.779, 356.289, 52808.261 24/01/29,14:09:50,04,07,1, 11.9,1,1, 3.467, 10529.789, 356.278, 52808.239 24/01/29,14:09:50,05,07,1, 11.9,1,1, 3.467, 10529.784, 356.268, 52808.275 24/01/29,14:09:50,06,07,1, 11.9,1,1, 3.467, 10529.769, 356.283, 52808.206 24/01/29,14:09:50,07,07,1, 11.9,1,1, 3.467, 10529.761, 356.285, 52808.261 24/01/29,14:09:50,08,07,1, 11.9,1,1, 3.467, 10529.783, 356.268, 52808.174 24/01/29,14:09:50,09,07,1, 11.9,1,1, 3.467, 10529.774, 356.290, 52808.192 24/01/29,14:09:50,10,07,1, 11.9,1,1, 3.467, 10529.768, 356.274, 52808.340 24/01/29,14:09:50,11,07,1, 11.9,1,1, 3.467, 10529.764, 356.271, 52808.198 24/01/29,14:09:50,12,07,1, 11.9,1,1, 3.467, 10529.755, 356.250, 52808.227 24/01/29,14:09:50,13,07,1, 11.9,1,1, 3.467, 10529.779, 356.263, 52808.177 24/01/29,14:09:50,14,07,1, 11.9,1,1, 3.467, 10529.803, 356.278, 52808.253 24/01/29,14:09:50,15,07,1, 11.9,1,1, 3.467, 10529.790, 356.276, 52808.212 24/01/29,14:09:50,16,07,1, 11.9,1,1, 3.467, 10529.786, 356.274, 52808.281 24/01/29,14:09:50,17,07,1, 11.9,1,1, 3.467, 10529.768, 356.281, 52808.275 24/01/29,14:09:50,18,07,1, 11.9,1,1, 3.467, 10529.806, 356.261, 52808.240 24/01/29,14:09:50,19,07,1, 11.9,1,1, 3.467, 10529.774, 356.288, 52808.279 24/01/29,14:09:51,00,07,1, 12.0,1,1, 3.470, 10529.772, 356.288, 52808.279 24/01/29,14:09:51,01,07,1, 12.0,1,1, 3.470, 10529.792, 356.271, 52808.294 24/01/29,14:09:51,02,07,1, 12.0,1,1, 3.470, 10529.813, 356.265, 52808.192 24/01/29,14:09:51,03,07,1, 12.0,1,1, 3.470, 10529.795, 356.284, 52808.209 24/01/29,14:09:51,04,07,1, 12.0,1,1, 3.470, 10529.803, 356.278, 52808.247 24/01/29,14:09:51,05,07,1, 12.0,1,1, 3.470, 10529.796, 356.262, 52808.148 24/01/29,14:09:51,06,07,1, 12.0,1,1, 3.470, 10529.792, 356.295, 52808.238 24/01/29,14:09:51,07,07,1, 12.0,1,1, 3.470, 10529.800, 356.279, 52808.301 24/01/29,14:09:51,08,07,1, 12.0,1,1, 3.470, 10529.799, 356.290, 52808.268 24/01/29,14:09:51,09,07,1, 12.0,1,1, 3.470, 10529.812, 356.299, 52808.183 24/01/29,14:09:51,10,07,1, 12.0,1,1, 3.470, 10529.809, 356.275, 52808.161 24/01/29,14:09:51,11,07,1, 12.0,1,1, 3.470, 10529.809, 356.274, 52808.198 24/01/29,14:09:51,12,07,1, 12.0,1,1, 3.470, 10529.824, 356.277, 52808.208 24/01/29,14:09:51,13,07,1, 12.0,1,1, 3.470, 10529.833, 356.292, 52808.198 24/01/29,14:09:51,14,07,1, 12.0,1,1, 3.470, 10529.811, 356.294, 52808.170 24/01/29,14:09:51,15,07,1, 12.0,1,1, 3.470, 10529.811, 356.280, 52808.220 24/01/29,14:09:51,16,07,1, 12.0,1,1, 3.470, 10529.840, 356.284, 52808.252 24/01/29,14:09:51,17,07,1, 12.0,1,1, 3.470, 10529.800, 356.285, 52808.159 24/01/29,14:09:51,18,07,1, 12.0,1,1, 3.470, 10529.807, 356.298, 52808.256 24/01/29,14:09:51,19,07,1, 12.0,1,1, 3.470, 10529.821, 356.300, 52808.238 24/01/29,14:09:52,00,07,1, 12.0,1,1, 3.468, 10529.814, 356.300, 52808.238 24/01/29,14:09:52,01,07,1, 12.0,1,1, 3.468, 10529.800, 356.326, 52808.256 24/01/29,14:09:52,02,07,1, 12.0,1,1, 3.468, 10529.840, 356.293, 52808.179 24/01/29,14:09:52,03,07,1, 12.0,1,1, 3.468, 10529.826, 356.300, 52808.236 24/01/29,14:09:52,04,07,1, 12.0,1,1, 3.468, 10529.818, 356.309, 52808.214 24/01/29,14:09:52,05,07,1, 12.0,1,1, 3.468, 10529.831, 356.281, 52808.197 24/01/29,14:09:52,06,07,1, 12.0,1,1, 3.468, 10529.823, 356.296, 52808.265 24/01/29,14:09:52,07,07,1, 12.0,1,1, 3.468, 10529.829, 356.321, 52808.188 24/01/29,14:09:52,08,07,1, 12.0,1,1, 3.468, 10529.842, 356.302, 52808.209 24/01/29,14:09:52,09,07,1, 12.0,1,1, 3.468, 10529.837, 356.309, 52808.137 24/01/29,14:09:52,10,07,1, 12.0,1,1, 3.468, 10529.788, 356.300, 52808.222 24/01/29,14:09:52,11,07,1, 12.0,1,1, 3.468, 10529.857, 356.307, 52808.164 24/01/29,14:09:52,12,07,1, 12.0,1,1, 3.468, 10529.853, 356.317, 52808.188 24/01/29,14:09:52,13,07,1, 12.0,1,1, 3.468, 10529.828, 356.307, 52808.218 24/01/29,14:09:52,14,07,1, 12.0,1,1, 3.468, 10529.847, 356.299, 52808.159 24/01/29,14:09:52,15,07,1, 12.0,1,1, 3.468, 10529.842, 356.308, 52808.207 24/01/29,14:09:52,16,07,1, 12.0,1,1, 3.468, 10529.835, 356.301, 52808.173 24/01/29,14:09:52,17,07,1, 12.0,1,1, 3.468, 10529.851, 356.303, 52808.228 24/01/29,14:09:52,18,07,1, 12.0,1,1, 3.468, 10529.827, 356.291, 52808.228 24/01/29,14:09:52,19,07,1, 12.0,1,1, 3.468, 10529.816, 356.327, 52808.396 24/01/29,14:09:53,00,07,1, 11.9,1,1, 3.468, 10529.814, 356.327, 52808.396 24/01/29,14:09:53,01,07,1, 11.9,1,1, 3.468, 10529.856, 356.301, 52808.209 24/01/29,14:09:53,02,07,1, 11.9,1,1, 3.468, 10529.842, 356.285, 52808.242 24/01/29,14:09:53,03,07,1, 11.9,1,1, 3.468, 10529.851, 356.317, 52808.220 24/01/29,14:09:53,04,07,1, 11.9,1,1, 3.468, 10529.851, 356.329, 52808.166 24/01/29,14:09:53,05,07,1, 11.9,1,1, 3.468, 10529.858, 356.299, 52808.161 24/01/29,14:09:53,06,07,1, 11.9,1,1, 3.468, 10529.852, 356.313, 52808.231 24/01/29,14:09:53,07,07,1, 11.9,1,1, 3.468, 10529.838, 356.317, 52808.236 24/01/29,14:09:53,08,07,1, 11.9,1,1, 3.468, 10529.851, 356.311, 52808.248 24/01/29,14:09:53,09,07,1, 11.9,1,1, 3.468, 10529.852, 356.314, 52808.146 24/01/29,14:09:53,10,07,1, 11.9,1,1, 3.468, 10529.863, 356.305, 52808.269 24/01/29,14:09:53,11,07,1, 11.9,1,1, 3.468, 10529.877, 356.308, 52808.140 24/01/29,14:09:53,12,07,1, 11.9,1,1, 3.468, 10529.863, 356.327, 52808.225 24/01/29,14:09:53,13,07,1, 11.9,1,1, 3.468, 10529.875, 356.304, 52808.167 24/01/29,14:09:53,14,07,1, 11.9,1,1, 3.468, 10529.878, 356.316, 52808.150 24/01/29,14:09:53,15,07,1, 11.9,1,1, 3.468, 10529.867, 356.322, 52808.232 24/01/29,14:09:53,16,07,1, 11.9,1,1, 3.468, 10529.857, 356.314, 52808.165 24/01/29,14:09:53,17,07,1, 11.9,1,1, 3.468, 10529.864, 356.311, 52808.200 24/01/29,14:09:53,18,07,1, 11.9,1,1, 3.468, 10529.868, 356.320, 52808.146 24/01/29,14:09:53,19,07,1, 11.9,1,1, 3.468, 10529.871, 356.325, 52808.175 24/01/29,14:09:54,00,07,1, 11.9,1,1, 3.469, 10529.864, 356.325, 52808.175 24/01/29,14:09:54,01,07,1, 11.9,1,1, 3.469, 10529.883, 356.304, 52808.147 24/01/29,14:09:54,02,07,1, 11.9,1,1, 3.469, 10529.875, 356.298, 52808.227 24/01/29,14:09:54,03,07,1, 11.9,1,1, 3.469, 10529.865, 356.307, 52808.152 24/01/29,14:09:54,04,07,1, 11.9,1,1, 3.469, 10529.876, 356.336, 52808.177 24/01/29,14:09:54,05,07,1, 11.9,1,1, 3.469, 10529.876, 356.321, 52808.276 24/01/29,14:09:54,06,07,1, 11.9,1,1, 3.469, 10529.894, 356.321, 52808.134 24/01/29,14:09:54,07,07,1, 11.9,1,1, 3.469, 10529.889, 356.332, 52808.223 24/01/29,14:09:54,08,07,1, 11.9,1,1, 3.469, 10529.890, 356.327, 52808.202 24/01/29,14:09:54,09,07,1, 11.9,1,1, 3.469, 10529.875, 356.310, 52808.125 24/01/29,14:09:54,10,07,1, 11.9,1,1, 3.469, 10529.879, 356.348, 52808.204 24/01/29,14:09:54,11,07,1, 11.9,1,1, 3.469, 10529.881, 356.336, 52808.205 24/01/29,14:09:54,12,07,1, 11.9,1,1, 3.469, 10529.875, 356.333, 52808.235 24/01/29,14:09:54,13,07,1, 11.9,1,1, 3.469, 10529.902, 356.330, 52808.322 24/01/29,14:09:54,14,07,1, 11.9,1,1, 3.469, 10529.857, 356.339, 52808.175 24/01/29,14:09:54,15,07,1, 11.9,1,1, 3.469, 10529.868, 356.347, 52808.173 24/01/29,14:09:54,16,07,1, 11.9,1,1, 3.469, 10529.885, 356.311, 52808.199 24/01/29,14:09:54,17,07,1, 11.9,1,1, 3.469, 10529.900, 356.324, 52808.243 24/01/29,14:09:54,18,07,1, 11.9,1,1, 3.469, 10529.898, 356.325, 52808.182 24/01/29,14:09:54,19,07,1, 11.9,1,1, 3.469, 10529.893, 356.327, 52808.252 24/01/29,14:09:55,00,07,1, 11.9,1,1, 3.470, 10529.889, 356.327, 52808.252 24/01/29,14:09:55,01,07,1, 11.9,1,1, 3.470, 10529.900, 356.329, 52808.105 24/01/29,14:09:55,02,07,1, 11.9,1,1, 3.470, 10529.897, 356.370, 52808.202 24/01/29,14:09:55,03,07,1, 11.9,1,1, 3.470, 10529.911, 356.318, 52808.234 24/01/29,14:09:55,04,07,1, 11.9,1,1, 3.470, 10529.900, 356.350, 52808.213 24/01/29,14:09:55,05,07,1, 11.9,1,1, 3.470, 10529.899, 356.341, 52808.170 24/01/29,14:09:55,06,07,1, 11.9,1,1, 3.470, 10529.911, 356.338, 52808.220 24/01/29,14:09:55,07,07,1, 11.9,1,1, 3.470, 10529.922, 356.344, 52808.176 24/01/29,14:09:55,08,07,1, 11.9,1,1, 3.470, 10529.907, 356.312, 52808.132 24/01/29,14:09:55,09,07,1, 11.9,1,1, 3.470, 10529.923, 356.349, 52808.165 24/01/29,14:09:55,10,07,1, 11.9,1,1, 3.470, 10529.904, 356.343, 52808.197 24/01/29,14:09:55,11,07,1, 11.9,1,1, 3.470, 10529.903, 356.326, 52808.205 24/01/29,14:09:55,12,07,1, 11.9,1,1, 3.470, 10529.891, 356.324, 52808.196 24/01/29,14:09:55,13,07,1, 11.9,1,1, 3.470, 10529.912, 356.324, 52808.151 24/01/29,14:09:55,14,07,1, 11.9,1,1, 3.470, 10529.914, 356.323, 52808.191 24/01/29,14:09:55,15,07,1, 11.9,1,1, 3.470, 10529.912, 356.319, 52808.128 24/01/29,14:09:55,16,07,1, 11.9,1,1, 3.470, 10529.934, 356.337, 52808.165 24/01/29,14:09:55,17,07,1, 11.9,1,1, 3.470, 10529.921, 356.376, 52808.163 24/01/29,14:09:55,18,07,1, 11.9,1,1, 3.470, 10529.933, 356.337, 52808.143 24/01/29,14:09:55,19,07,1, 11.9,1,1, 3.470, 10529.911, 356.350, 52808.205 24/01/29,14:09:56,00,07,1, 11.9,1,1, 3.471, 10529.906, 356.350, 52808.205 24/01/29,14:09:56,01,07,1, 11.9,1,1, 3.471, 10529.921, 356.344, 52807.939 24/01/29,14:09:56,02,07,1, 11.9,1,1, 3.471, 10529.900, 356.356, 52808.228 24/01/29,14:09:56,03,07,1, 11.9,1,1, 3.471, 10529.927, 356.361, 52808.206 24/01/29,14:09:56,04,07,1, 11.9,1,1, 3.471, 10529.932, 356.346, 52808.243 24/01/29,14:09:56,05,07,1, 11.9,1,1, 3.471, 10529.914, 356.361, 52808.218 24/01/29,14:09:56,06,07,1, 11.9,1,1, 3.471, 10529.940, 356.365, 52808.131 24/01/29,14:09:56,07,07,1, 11.9,1,1, 3.471, 10529.936, 356.357, 52808.154 24/01/29,14:09:56,08,07,1, 11.9,1,1, 3.471, 10529.932, 356.342, 52808.156 24/01/29,14:09:56,09,07,1, 11.9,1,1, 3.471, 10529.930, 356.331, 52808.207 24/01/29,14:09:56,10,07,1, 11.9,1,1, 3.471, 10529.910, 356.343, 52808.240 24/01/29,14:09:56,11,07,1, 11.9,1,1, 3.471, 10529.932, 356.339, 52808.216 24/01/29,14:09:56,12,07,1, 11.9,1,1, 3.471, 10529.954, 356.353, 52808.217 24/01/29,14:09:56,13,07,1, 11.9,1,1, 3.471, 10529.947, 356.337, 52808.174 24/01/29,14:09:56,14,07,1, 11.9,1,1, 3.471, 10529.949, 356.351, 52808.255 24/01/29,14:09:56,15,07,1, 11.9,1,1, 3.471, 10529.936, 356.364, 52808.247 24/01/29,14:09:56,16,07,1, 11.9,1,1, 3.471, 10529.968, 356.334, 52808.117 24/01/29,14:09:56,17,07,1, 11.9,1,1, 3.471, 10529.961, 356.354, 52808.142 24/01/29,14:09:56,18,07,1, 11.9,1,1, 3.471, 10529.942, 356.351, 52808.169 24/01/29,14:09:56,19,07,1, 11.9,1,1, 3.471, 10529.953, 356.350, 52808.147 24/01/29,14:09:57,00,08,1, 11.8,1,1, 3.468, 10529.947, 356.350, 52808.147 24/01/29,14:09:57,01,08,1, 11.8,1,1, 3.468, 10529.958, 356.317, 52808.146 24/01/29,14:09:57,02,08,1, 11.8,1,1, 3.468, 10529.944, 356.335, 52808.173 24/01/29,14:09:57,03,08,1, 11.8,1,1, 3.468, 10529.946, 356.350, 52808.229 24/01/29,14:09:57,04,08,1, 11.8,1,1, 3.468, 10529.974, 356.352, 52808.189 24/01/29,14:09:57,05,08,1, 11.8,1,1, 3.468, 10529.970, 356.378, 52808.191 24/01/29,14:09:57,06,08,1, 11.8,1,1, 3.468, 10529.943, 356.334, 52808.043 24/01/29,14:09:57,07,08,1, 11.8,1,1, 3.468, 10529.954, 356.342, 52808.139 24/01/29,14:09:57,08,08,1, 11.8,1,1, 3.468, 10529.957, 356.344, 52808.052 24/01/29,14:09:57,09,08,1, 11.8,1,1, 3.468, 10529.974, 356.355, 52808.135 24/01/29,14:09:57,10,08,1, 11.8,1,1, 3.468, 10529.946, 356.376, 52808.207 24/01/29,14:09:57,11,08,1, 11.8,1,1, 3.468, 10529.963, 356.328, 52808.127 24/01/29,14:09:57,12,08,1, 11.8,1,1, 3.468, 10529.963, 356.359, 52808.203 24/01/29,14:09:57,13,08,1, 11.8,1,1, 3.468, 10529.968, 356.348, 52808.230 24/01/29,14:09:57,14,08,1, 11.8,1,1, 3.468, 10529.978, 356.339, 52808.107 24/01/29,14:09:57,15,08,1, 11.8,1,1, 3.468, 10529.954, 356.355, 52808.161 24/01/29,14:09:57,16,08,1, 11.8,1,1, 3.468, 10529.991, 356.327, 52808.146 24/01/29,14:09:57,17,08,1, 11.8,1,1, 3.468, 10529.946, 356.339, 52808.054 24/01/29,14:09:57,18,08,1, 11.8,1,1, 3.468, 10529.960, 356.371, 52808.147 24/01/29,14:09:57,19,08,1, 11.8,1,1, 3.468, 10529.960, 356.358, 52808.179 24/01/29,14:09:58,00,08,1, 11.9,1,1, 3.468, 10529.956, 356.358, 52808.179 24/01/29,14:09:58,01,08,1, 11.9,1,1, 3.468, 10529.982, 356.380, 52808.168 24/01/29,14:09:58,02,08,1, 11.9,1,1, 3.468, 10529.970, 356.372, 52808.163 24/01/29,14:09:58,03,08,1, 11.9,1,1, 3.468, 10529.986, 356.391, 52808.152 24/01/29,14:09:58,04,08,1, 11.9,1,1, 3.468, 10529.979, 356.399, 52808.208 24/01/29,14:09:58,05,08,1, 11.9,1,1, 3.468, 10529.970, 356.368, 52808.195 24/01/29,14:09:58,06,08,1, 11.9,1,1, 3.468, 10529.990, 356.394, 52808.208 24/01/29,14:09:58,07,08,1, 11.9,1,1, 3.468, 10529.989, 356.377, 52808.169 24/01/29,14:09:58,08,08,1, 11.9,1,1, 3.468, 10529.981, 356.372, 52808.131 24/01/29,14:09:58,09,08,1, 11.9,1,1, 3.468, 10530.004, 356.376, 52808.180 24/01/29,14:09:58,10,08,1, 11.9,1,1, 3.468, 10529.985, 356.386, 52808.143 24/01/29,14:09:58,11,08,1, 11.9,1,1, 3.468, 10529.958, 356.385, 52807.923 24/01/29,14:09:58,12,08,1, 11.9,1,1, 3.468, 10530.026, 356.420, 52808.251 24/01/29,14:09:58,13,08,1, 11.9,1,1, 3.468, 10530.024, 356.383, 52808.191 24/01/29,14:09:58,14,08,1, 11.9,1,1, 3.468, 10529.994, 356.385, 52808.134 24/01/29,14:09:58,15,08,1, 11.9,1,1, 3.468, 10530.011, 356.378, 52808.224 24/01/29,14:09:58,16,08,1, 11.9,1,1, 3.468, 10529.987, 356.375, 52808.162 24/01/29,14:09:58,17,08,1, 11.9,1,1, 3.468, 10529.990, 356.380, 52808.193 24/01/29,14:09:58,18,08,1, 11.9,1,1, 3.468, 10530.018, 356.411, 52808.201 24/01/29,14:09:58,19,08,1, 11.9,1,1, 3.468, 10530.003, 356.383, 52808.119 24/01/29,14:09:59,00,08,1, 11.9,1,1, 3.469, 10529.997, 356.383, 52808.119 24/01/29,14:09:59,01,08,1, 11.9,1,1, 3.469, 10530.003, 356.412, 52808.153 24/01/29,14:09:59,02,08,1, 11.9,1,1, 3.469, 10529.980, 356.393, 52808.184 24/01/29,14:09:59,03,08,1, 11.9,1,1, 3.469, 10530.006, 356.408, 52808.116 24/01/29,14:09:59,04,08,1, 11.9,1,1, 3.469, 10529.985, 356.407, 52808.142 24/01/29,14:09:59,05,08,1, 11.9,1,1, 3.469, 10530.001, 356.397, 52808.125 24/01/29,14:09:59,06,08,1, 11.9,1,1, 3.469, 10530.006, 356.397, 52808.122 24/01/29,14:09:59,07,08,1, 11.9,1,1, 3.469, 10530.012, 356.405, 52808.115 24/01/29,14:09:59,08,08,1, 11.9,1,1, 3.469, 10530.001, 356.389, 52808.089 24/01/29,14:09:59,09,08,1, 11.9,1,1, 3.469, 10530.009, 356.395, 52808.173 24/01/29,14:09:59,10,08,1, 11.9,1,1, 3.469, 10530.004, 356.403, 52808.139 24/01/29,14:09:59,11,08,1, 11.9,1,1, 3.469, 10530.017, 356.385, 52808.112 24/01/29,14:09:59,12,08,1, 11.9,1,1, 3.469, 10530.008, 356.397, 52808.146 24/01/29,14:09:59,13,08,1, 11.9,1,1, 3.469, 10530.008, 356.395, 52808.110 24/01/29,14:09:59,14,08,1, 11.9,1,1, 3.469, 10530.023, 356.400, 52808.088 24/01/29,14:09:59,15,08,1, 11.9,1,1, 3.469, 10530.010, 356.406, 52808.096 24/01/29,14:09:59,16,08,1, 11.9,1,1, 3.469, 10530.005, 356.389, 52808.147 24/01/29,14:09:59,17,08,1, 11.9,1,1, 3.469, 10530.007, 356.404, 52808.129 24/01/29,14:09:59,18,08,1, 11.9,1,1, 3.469, 10530.005, 356.391, 52808.197 24/01/29,14:09:59,19,08,1, 11.9,1,1, 3.469, 10530.014, 356.415, 52808.138 24/01/29,14:10:00,00,08,1, 11.9,1,1, 3.470, 10530.014, 356.415, 52808.138 24/01/29,14:10:00,01,08,1, 11.9,1,1, 3.470, 10530.043, 356.412, 52808.144 24/01/29,14:10:00,02,08,1, 11.9,1,1, 3.470, 10530.004, 356.407, 52808.115 24/01/29,14:10:00,03,08,1, 11.9,1,1, 3.470, 10530.032, 356.399, 52808.165 24/01/29,14:10:00,04,08,1, 11.9,1,1, 3.470, 10530.019, 356.398, 52808.123 24/01/29,14:10:00,05,08,1, 11.9,1,1, 3.470, 10530.027, 356.397, 52808.111 24/01/29,14:10:00,06,08,1, 11.9,1,1, 3.470, 10530.019, 356.434, 52808.161 24/01/29,14:10:00,07,08,1, 11.9,1,1, 3.470, 10530.034, 356.406, 52808.083 24/01/29,14:10:00,08,08,1, 11.9,1,1, 3.470, 10530.023, 356.422, 52808.125 24/01/29,14:10:00,09,08,1, 11.9,1,1, 3.470, 10530.020, 356.417, 52808.097 24/01/29,14:10:00,10,08,1, 11.9,1,1, 3.470, 10530.031, 356.423, 52808.418 24/01/29,14:10:00,11,08,1, 11.9,1,1, 3.470, 10530.067, 356.393, 52808.060 24/01/29,14:10:00,12,08,1, 11.9,1,1, 3.470, 10530.063, 356.408, 52808.064 24/01/29,14:10:00,13,08,1, 11.9,1,1, 3.470, 10530.037, 356.425, 52808.092 24/01/29,14:10:00,14,08,1, 11.9,1,1, 3.470, 10530.048, 356.406, 52808.091 24/01/29,14:10:00,15,08,1, 11.9,1,1, 3.470, 10530.041, 356.438, 52808.120 24/01/29,14:10:00,16,08,1, 11.9,1,1, 3.470, 10530.056, 356.430, 52808.134 24/01/29,14:10:00,17,08,1, 11.9,1,1, 3.470, 10530.046, 356.420, 52808.125 24/01/29,14:10:00,18,08,1, 11.9,1,1, 3.470, 10530.035, 356.426, 52808.226 24/01/29,14:10:00,19,08,1, 11.9,1,1, 3.470, 10530.035, 356.408, 52808.037 24/01/29,14:10:01,00,08,1, 11.9,1,1, 3.467, 10530.031, 356.408, 52808.037 24/01/29,14:10:01,01,08,1, 11.9,1,1, 3.467, 10530.025, 356.406, 52808.145 24/01/29,14:10:01,02,08,1, 11.9,1,1, 3.467, 10530.041, 356.434, 52808.152 24/01/29,14:10:01,03,08,1, 11.9,1,1, 3.467, 10530.023, 356.428, 52808.092 24/01/29,14:10:01,04,08,1, 11.9,1,1, 3.467, 10530.035, 356.417, 52808.088 24/01/29,14:10:01,05,08,1, 11.9,1,1, 3.467, 10530.062, 356.420, 52808.093 24/01/29,14:10:01,06,08,1, 11.9,1,1, 3.467, 10530.051, 356.432, 52808.140 24/01/29,14:10:01,07,08,1, 11.9,1,1, 3.467, 10530.046, 356.437, 52808.146 24/01/29,14:10:01,08,08,1, 11.9,1,1, 3.467, 10530.050, 356.413, 52808.128 24/01/29,14:10:01,09,08,1, 11.9,1,1, 3.467, 10530.047, 356.425, 52808.090 24/01/29,14:10:01,10,08,1, 11.9,1,1, 3.467, 10530.061, 356.417, 52808.070 24/01/29,14:10:01,11,08,1, 11.9,1,1, 3.467, 10530.050, 356.429, 52808.061 24/01/29,14:10:01,12,08,1, 11.9,1,1, 3.467, 10530.044, 356.440, 52808.123 24/01/29,14:10:01,13,08,1, 11.9,1,1, 3.467, 10530.068, 356.460, 52808.085 24/01/29,14:10:01,14,08,1, 11.9,1,1, 3.467, 10530.045, 356.463, 52808.094 24/01/29,14:10:01,15,08,1, 11.9,1,1, 3.467, 10530.058, 356.454, 52808.068 24/01/29,14:10:01,16,08,1, 11.9,1,1, 3.467, 10530.041, 356.436, 52808.064 24/01/29,14:10:01,17,08,1, 11.9,1,1, 3.467, 10530.041, 356.428, 52808.176 24/01/29,14:10:01,18,08,1, 11.9,1,1, 3.467, 10530.058, 356.439, 52808.163 24/01/29,14:10:01,19,08,1, 11.9,1,1, 3.467, 10530.050, 356.459, 52808.154 24/01/29,14:10:02,00,08,1, 11.9,1,1, 3.470, 10530.047, 356.459, 52808.154 24/01/29,14:10:02,01,08,1, 11.9,1,1, 3.470, 10530.065, 356.426, 52808.166 24/01/29,14:10:02,02,08,1, 11.9,1,1, 3.470, 10530.059, 356.436, 52808.134 24/01/29,14:10:02,03,08,1, 11.9,1,1, 3.470, 10530.045, 356.431, 52808.072 24/01/29,14:10:02,04,08,1, 11.9,1,1, 3.470, 10530.058, 356.443, 52808.133 24/01/29,14:10:02,05,08,1, 11.9,1,1, 3.470, 10530.040, 356.423, 52808.146 24/01/29,14:10:02,06,08,1, 11.9,1,1, 3.470, 10530.061, 356.443, 52808.111 24/01/29,14:10:02,07,08,1, 11.9,1,1, 3.470, 10530.076, 356.429, 52808.150 24/01/29,14:10:02,08,08,1, 11.9,1,1, 3.470, 10530.055, 356.433, 52808.053 24/01/29,14:10:02,09,08,1, 11.9,1,1, 3.470, 10530.062, 356.434, 52808.046 24/01/29,14:10:02,10,08,1, 11.9,1,1, 3.470, 10530.047, 356.447, 52808.030 24/01/29,14:10:02,11,08,1, 11.9,1,1, 3.470, 10530.046, 356.468, 52808.136 24/01/29,14:10:02,12,08,1, 11.9,1,1, 3.470, 10530.066, 356.460, 52808.184 24/01/29,14:10:02,13,08,1, 11.9,1,1, 3.470, 10530.067, 356.454, 52808.042 24/01/29,14:10:02,14,08,1, 11.9,1,1, 3.470, 10530.077, 356.450, 52808.077 24/01/29,14:10:02,15,08,1, 11.9,1,1, 3.470, 10530.065, 356.426, 52808.104 24/01/29,14:10:02,16,08,1, 11.9,1,1, 3.470, 10530.068, 356.455, 52808.113 24/01/29,14:10:02,17,08,1, 11.9,1,1, 3.470, 10530.068, 356.433, 52808.037 24/01/29,14:10:02,18,08,1, 11.9,1,1, 3.470, 10530.108, 356.455, 52808.135 24/01/29,14:10:02,19,08,1, 11.9,1,1, 3.470, 10530.080, 356.450, 52808.180 24/01/29,14:10:03,00,08,1, 11.9,1,1, 3.468, 10530.072, 356.450, 52808.180 24/01/29,14:10:03,01,08,1, 11.9,1,1, 3.468, 10530.096, 356.463, 52808.087 24/01/29,14:10:03,02,08,1, 11.9,1,1, 3.468, 10530.109, 356.445, 52808.139 24/01/29,14:10:03,03,08,1, 11.9,1,1, 3.468, 10530.094, 356.430, 52808.067 24/01/29,14:10:03,04,08,1, 11.9,1,1, 3.468, 10530.097, 356.436, 52808.093 24/01/29,14:10:03,05,08,1, 11.9,1,1, 3.468, 10530.093, 356.446, 52808.121 24/01/29,14:10:03,06,08,1, 11.9,1,1, 3.468, 10530.079, 356.451, 52808.107 24/01/29,14:10:03,07,08,1, 11.9,1,1, 3.468, 10530.071, 356.436, 52808.084 24/01/29,14:10:03,08,08,1, 11.9,1,1, 3.468, 10530.083, 356.439, 52808.060 24/01/29,14:10:03,09,08,1, 11.9,1,1, 3.468, 10530.087, 356.442, 52808.095 24/01/29,14:10:03,10,08,1, 11.9,1,1, 3.468, 10530.117, 356.450, 52808.114 24/01/29,14:10:03,11,08,1, 11.9,1,1, 3.468, 10530.079, 356.443, 52808.083 24/01/29,14:10:03,12,08,1, 11.9,1,1, 3.468, 10530.097, 356.465, 52808.085 24/01/29,14:10:03,13,08,1, 11.9,1,1, 3.468, 10530.084, 356.430, 52808.081 24/01/29,14:10:03,14,08,1, 11.9,1,1, 3.468, 10530.077, 356.441, 52808.089 24/01/29,14:10:03,15,08,1, 11.9,1,1, 3.468, 10530.114, 356.442, 52808.187 24/01/29,14:10:03,16,08,1, 11.9,1,1, 3.468, 10530.107, 356.407, 52808.042 24/01/29,14:10:03,17,08,1, 11.9,1,1, 3.468, 10530.127, 356.444, 52808.103 24/01/29,14:10:03,18,08,1, 11.9,1,1, 3.468, 10530.105, 356.455, 52808.024 24/01/29,14:10:03,19,08,1, 11.9,1,1, 3.468, 10530.124, 356.442, 52808.105 24/01/29,14:10:04,00,08,1, 11.9,1,1, 3.469, 10530.123, 356.442, 52808.105 24/01/29,14:10:04,01,08,1, 11.9,1,1, 3.469, 10530.121, 356.434, 52808.106 24/01/29,14:10:04,02,08,1, 11.9,1,1, 3.469, 10530.105, 356.421, 52808.110 24/01/29,14:10:04,03,08,1, 11.9,1,1, 3.469, 10530.121, 356.447, 52808.079 24/01/29,14:10:04,04,08,1, 11.9,1,1, 3.469, 10530.115, 356.436, 52808.110 24/01/29,14:10:04,05,08,1, 11.9,1,1, 3.469, 10530.114, 356.457, 52808.118 24/01/29,14:10:04,06,08,1, 11.9,1,1, 3.469, 10530.139, 356.463, 52808.114 24/01/29,14:10:04,07,08,1, 11.9,1,1, 3.469, 10530.102, 356.442, 52808.121 24/01/29,14:10:04,08,08,1, 11.9,1,1, 3.469, 10530.130, 356.472, 52808.096 24/01/29,14:10:04,09,08,1, 11.9,1,1, 3.469, 10530.101, 356.473, 52808.090 24/01/29,14:10:04,10,08,1, 11.9,1,1, 3.469, 10530.126, 356.454, 52808.077 24/01/29,14:10:04,11,08,1, 11.9,1,1, 3.469, 10530.119, 356.463, 52808.108 24/01/29,14:10:04,12,08,1, 11.9,1,1, 3.469, 10530.130, 356.461, 52808.121 24/01/29,14:10:04,13,08,1, 11.9,1,1, 3.469, 10530.132, 356.459, 52808.040 24/01/29,14:10:04,14,08,1, 11.9,1,1, 3.469, 10530.127, 356.482, 52808.058 24/01/29,14:10:04,15,08,1, 11.9,1,1, 3.469, 10530.124, 356.446, 52808.030 24/01/29,14:10:04,16,08,1, 11.9,1,1, 3.469, 10530.134, 356.502, 52808.178 24/01/29,14:10:04,17,08,1, 11.9,1,1, 3.469, 10530.141, 356.459, 52808.071 24/01/29,14:10:04,18,08,1, 11.9,1,1, 3.469, 10530.137, 356.480, 52808.035 24/01/29,14:10:04,19,08,1, 11.9,1,1, 3.469, 10530.146, 356.460, 52808.157 24/01/29,14:10:05,00,08,1, 11.9,1,1, 3.468, 10530.139, 356.460, 52808.157 24/01/29,14:10:05,01,08,1, 11.9,1,1, 3.468, 10530.146, 356.476, 52808.126 24/01/29,14:10:05,02,08,1, 11.9,1,1, 3.468, 10530.125, 356.480, 52808.144 24/01/29,14:10:05,03,08,1, 11.9,1,1, 3.468, 10530.119, 356.472, 52808.120 24/01/29,14:10:05,04,08,1, 11.9,1,1, 3.468, 10530.150, 356.471, 52808.108 24/01/29,14:10:05,05,08,1, 11.9,1,1, 3.468, 10530.120, 356.471, 52808.085 24/01/29,14:10:05,06,08,1, 11.9,1,1, 3.468, 10530.145, 356.484, 52808.150 24/01/29,14:10:05,07,08,1, 11.9,1,1, 3.468, 10530.132, 356.462, 52808.081 24/01/29,14:10:05,08,08,1, 11.9,1,1, 3.468, 10530.144, 356.476, 52808.047 24/01/29,14:10:05,09,08,1, 11.9,1,1, 3.468, 10530.148, 356.460, 52808.108 24/01/29,14:10:05,10,08,1, 11.9,1,1, 3.468, 10530.147, 356.476, 52808.281 24/01/29,14:10:05,11,08,1, 11.9,1,1, 3.468, 10530.159, 356.476, 52808.083 24/01/29,14:10:05,12,08,1, 11.9,1,1, 3.468, 10530.164, 356.482, 52808.074 24/01/29,14:10:05,13,08,1, 11.9,1,1, 3.468, 10530.161, 356.467, 52808.056 24/01/29,14:10:05,14,08,1, 11.9,1,1, 3.468, 10530.157, 356.460, 52808.059 24/01/29,14:10:05,15,08,1, 11.9,1,1, 3.468, 10530.122, 356.481, 52808.137 24/01/29,14:10:05,16,08,1, 11.9,1,1, 3.468, 10530.170, 356.450, 52808.049 24/01/29,14:10:05,17,08,1, 11.9,1,1, 3.468, 10530.156, 356.454, 52808.109 24/01/29,14:10:05,18,08,1, 11.9,1,1, 3.468, 10530.137, 356.491, 52808.071 24/01/29,14:10:05,19,08,1, 11.9,1,1, 3.468, 10530.142, 356.508, 52808.101 24/01/29,14:10:06,00,08,1, 11.9,1,1, 3.469, 10530.139, 356.508, 52808.101 24/01/29,14:10:06,01,08,1, 11.9,1,1, 3.469, 10530.162, 356.499, 52808.102 24/01/29,14:10:06,02,08,1, 11.9,1,1, 3.469, 10530.141, 356.483, 52807.990 24/01/29,14:10:06,03,08,1, 11.9,1,1, 3.469, 10530.116, 356.518, 52808.295 24/01/29,14:10:06,04,08,1, 11.9,1,1, 3.469, 10530.162, 356.516, 52808.113 24/01/29,14:10:06,05,08,1, 11.9,1,1, 3.469, 10530.178, 356.495, 52808.016 24/01/29,14:10:06,06,08,1, 11.9,1,1, 3.469, 10530.175, 356.467, 52808.082 24/01/29,14:10:06,07,08,1, 11.9,1,1, 3.469, 10530.190, 356.492, 52808.038 24/01/29,14:10:06,08,08,1, 11.9,1,1, 3.469, 10530.166, 356.476, 52808.138 24/01/29,14:10:06,09,08,1, 11.9,1,1, 3.469, 10530.133, 356.477, 52808.081 24/01/29,14:10:06,10,08,1, 11.9,1,1, 3.469, 10530.176, 356.492, 52808.144 24/01/29,14:10:06,11,08,1, 11.9,1,1, 3.469, 10530.169, 356.496, 52808.141 24/01/29,14:10:06,12,08,1, 11.9,1,1, 3.469, 10530.147, 356.508, 52808.098 24/01/29,14:10:06,13,08,1, 11.9,1,1, 3.469, 10530.162, 356.505, 52808.045 24/01/29,14:10:06,14,08,1, 11.9,1,1, 3.469, 10530.155, 356.499, 52808.056 24/01/29,14:10:06,15,08,1, 11.9,1,1, 3.469, 10530.173, 356.477, 52808.047 24/01/29,14:10:06,16,08,1, 11.9,1,1, 3.469, 10530.159, 356.503, 52808.152 24/01/29,14:10:06,17,08,1, 11.9,1,1, 3.469, 10530.165, 356.504, 52808.044 24/01/29,14:10:06,18,08,1, 11.9,1,1, 3.469, 10530.165, 356.500, 52808.061 24/01/29,14:10:06,19,08,1, 11.9,1,1, 3.469, 10530.177, 356.504, 52808.067 24/01/29,14:10:07,00,08,1, 11.9,1,1, 3.469, 10530.173, 356.504, 52808.067 24/01/29,14:10:07,01,08,1, 11.9,1,1, 3.469, 10530.176, 356.494, 52808.082 24/01/29,14:10:07,02,08,1, 11.9,1,1, 3.469, 10530.185, 356.496, 52808.044 24/01/29,14:10:07,03,08,1, 11.9,1,1, 3.469, 10530.174, 356.474, 52808.100 24/01/29,14:10:07,04,08,1, 11.9,1,1, 3.469, 10530.167, 356.503, 52808.063 24/01/29,14:10:07,05,08,1, 11.9,1,1, 3.469, 10530.175, 356.504, 52808.004 24/01/29,14:10:07,06,08,1, 11.9,1,1, 3.469, 10530.179, 356.497, 52808.025 24/01/29,14:10:07,07,08,1, 11.9,1,1, 3.469, 10530.154, 356.517, 52808.049 24/01/29,14:10:07,08,08,1, 11.9,1,1, 3.469, 10530.177, 356.484, 52808.061 24/01/29,14:10:07,09,08,1, 11.9,1,1, 3.469, 10530.184, 356.520, 52808.079 24/01/29,14:10:07,10,08,1, 11.9,1,1, 3.469, 10530.196, 356.501, 52808.079 24/01/29,14:10:07,11,08,1, 11.9,1,1, 3.469, 10530.194, 356.506, 52808.068 24/01/29,14:10:07,12,08,1, 11.9,1,1, 3.469, 10530.175, 356.505, 52808.116 24/01/29,14:10:07,13,08,1, 11.9,1,1, 3.469, 10530.166, 356.502, 52808.043 24/01/29,14:10:07,14,08,1, 11.9,1,1, 3.469, 10530.188, 356.498, 52808.020 24/01/29,14:10:07,15,08,1, 11.9,1,1, 3.469, 10530.186, 356.506, 52808.103 24/01/29,14:10:07,16,08,1, 11.9,1,1, 3.469, 10530.184, 356.505, 52808.019 24/01/29,14:10:07,17,08,1, 11.9,1,1, 3.469, 10530.187, 356.519, 52808.026 24/01/29,14:10:07,18,08,1, 11.9,1,1, 3.469, 10530.183, 356.505, 52808.111 24/01/29,14:10:07,19,08,1, 11.9,1,1, 3.469, 10530.193, 356.517, 52808.055 24/01/29,14:10:08,00,07,1, 11.9,1,1, 3.468, 10530.189, 356.517, 52808.055 24/01/29,14:10:08,01,07,1, 11.9,1,1, 3.468, 10530.198, 356.520, 52808.060 24/01/29,14:10:08,02,07,1, 11.9,1,1, 3.468, 10530.197, 356.502, 52808.058 24/01/29,14:10:08,03,07,1, 11.9,1,1, 3.468, 10530.189, 356.500, 52808.069 24/01/29,14:10:08,04,07,1, 11.9,1,1, 3.468, 10530.203, 356.499, 52808.090 24/01/29,14:10:08,05,07,1, 11.9,1,1, 3.468, 10530.185, 356.482, 52808.065 24/01/29,14:10:08,06,07,1, 11.9,1,1, 3.468, 10530.204, 356.489, 52808.047 24/01/29,14:10:08,07,07,1, 11.9,1,1, 3.468, 10530.174, 356.475, 52808.083 24/01/29,14:10:08,08,07,1, 11.9,1,1, 3.468, 10530.171, 356.511, 52808.069 24/01/29,14:10:08,09,07,1, 11.9,1,1, 3.468, 10530.192, 356.497, 52808.108 24/01/29,14:10:08,10,07,1, 11.9,1,1, 3.468, 10530.205, 356.519, 52808.109 24/01/29,14:10:08,11,07,1, 11.9,1,1, 3.468, 10530.207, 356.499, 52808.066 24/01/29,14:10:08,12,07,1, 11.9,1,1, 3.468, 10530.215, 356.502, 52808.057 24/01/29,14:10:08,13,07,1, 11.9,1,1, 3.468, 10530.224, 356.499, 52808.010 24/01/29,14:10:08,14,07,1, 11.9,1,1, 3.468, 10530.217, 356.516, 52808.011 24/01/29,14:10:08,15,07,1, 11.9,1,1, 3.468, 10530.216, 356.537, 52808.039 24/01/29,14:10:08,16,07,1, 11.9,1,1, 3.468, 10530.217, 356.533, 52808.090 24/01/29,14:10:08,17,07,1, 11.9,1,1, 3.468, 10530.225, 356.516, 52808.074 24/01/29,14:10:08,18,07,1, 11.9,1,1, 3.468, 10530.221, 356.490, 52808.030 24/01/29,14:10:08,19,07,1, 11.9,1,1, 3.468, 10530.228, 356.526, 52808.014 24/01/29,14:10:09,00,07,1, 11.8,1,1, 3.469, 10530.223, 356.526, 52808.014 24/01/29,14:10:09,01,07,1, 11.8,1,1, 3.469, 10530.218, 356.519, 52808.102 24/01/29,14:10:09,02,07,1, 11.8,1,1, 3.469, 10530.248, 356.509, 52808.043 24/01/29,14:10:09,03,07,1, 11.8,1,1, 3.469, 10530.222, 356.517, 52808.009 24/01/29,14:10:09,04,07,1, 11.8,1,1, 3.469, 10530.209, 356.505, 52808.069 24/01/29,14:10:09,05,07,1, 11.8,1,1, 3.469, 10530.224, 356.501, 52808.050 24/01/29,14:10:09,06,07,1, 11.8,1,1, 3.469, 10530.250, 356.518, 52808.038 24/01/29,14:10:09,07,07,1, 11.8,1,1, 3.469, 10530.233, 356.515, 52808.060 24/01/29,14:10:09,08,07,1, 11.8,1,1, 3.469, 10530.226, 356.483, 52807.967 24/01/29,14:10:09,09,07,1, 11.8,1,1, 3.469, 10530.231, 356.521, 52808.147 24/01/29,14:10:09,10,07,1, 11.8,1,1, 3.469, 10530.251, 356.516, 52808.068 24/01/29,14:10:09,11,07,1, 11.8,1,1, 3.469, 10530.244, 356.510, 52808.114 24/01/29,14:10:09,12,07,1, 11.8,1,1, 3.469, 10530.244, 356.525, 52808.110 24/01/29,14:10:09,13,07,1, 11.8,1,1, 3.469, 10530.268, 356.501, 52808.060 24/01/29,14:10:09,14,07,1, 11.8,1,1, 3.469, 10530.209, 356.537, 52808.156 24/01/29,14:10:09,15,07,1, 11.8,1,1, 3.469, 10530.261, 356.539, 52808.067 24/01/29,14:10:09,16,07,1, 11.8,1,1, 3.469, 10530.241, 356.522, 52808.064 24/01/29,14:10:09,17,07,1, 11.8,1,1, 3.469, 10530.233, 356.531, 52808.134 24/01/29,14:10:09,18,07,1, 11.8,1,1, 3.469, 10530.246, 356.547, 52808.106 24/01/29,14:10:09,19,07,1, 11.8,1,1, 3.469, 10530.238, 356.547, 52808.036 24/01/29,14:10:10,00,08,1, 11.8,1,1, 3.469, 10530.231, 356.547, 52808.036 24/01/29,14:10:10,01,08,1, 11.8,1,1, 3.469, 10530.255, 356.529, 52808.083 24/01/29,14:10:10,02,08,1, 11.8,1,1, 3.469, 10530.270, 356.503, 52808.017 24/01/29,14:10:10,03,08,1, 11.8,1,1, 3.469, 10530.255, 356.506, 52808.005 24/01/29,14:10:10,04,08,1, 11.8,1,1, 3.469, 10530.248, 356.529, 52808.005 24/01/29,14:10:10,05,08,1, 11.8,1,1, 3.469, 10530.250, 356.521, 52808.036 24/01/29,14:10:10,06,08,1, 11.8,1,1, 3.469, 10530.253, 356.514, 52808.049 24/01/29,14:10:10,07,08,1, 11.8,1,1, 3.469, 10530.259, 356.533, 52808.045 24/01/29,14:10:10,08,08,1, 11.8,1,1, 3.469, 10530.280, 356.524, 52808.030 24/01/29,14:10:10,09,08,1, 11.8,1,1, 3.469, 10530.244, 356.498, 52808.033 24/01/29,14:10:10,10,08,1, 11.8,1,1, 3.469, 10530.254, 356.541, 52808.086 24/01/29,14:10:10,11,08,1, 11.8,1,1, 3.469, 10530.265, 356.523, 52808.059 24/01/29,14:10:10,12,08,1, 11.8,1,1, 3.469, 10530.263, 356.508, 52807.966 24/01/29,14:10:10,13,08,1, 11.8,1,1, 3.469, 10530.267, 356.525, 52808.063 24/01/29,14:10:10,14,08,1, 11.8,1,1, 3.469, 10530.261, 356.511, 52808.002 24/01/29,14:10:10,15,08,1, 11.8,1,1, 3.469, 10530.241, 356.533, 52808.079 24/01/29,14:10:10,16,08,1, 11.8,1,1, 3.469, 10530.246, 356.501, 52808.011 24/01/29,14:10:10,17,08,1, 11.8,1,1, 3.469, 10530.264, 356.522, 52808.085 24/01/29,14:10:10,18,08,1, 11.8,1,1, 3.469, 10530.283, 356.550, 52808.088 24/01/29,14:10:10,19,08,1, 11.8,1,1, 3.469, 10530.251, 356.516, 52808.055 24/01/29,14:10:11,00,08,1, 12.0,1,1, 3.469, 10530.248, 356.516, 52808.055 24/01/29,14:10:11,01,08,1, 12.0,1,1, 3.469, 10530.281, 356.510, 52808.007 24/01/29,14:10:11,02,08,1, 12.0,1,1, 3.469, 10530.276, 356.546, 52808.022 24/01/29,14:10:11,03,08,1, 12.0,1,1, 3.469, 10530.285, 356.515, 52808.013 24/01/29,14:10:11,04,08,1, 12.0,1,1, 3.469, 10530.272, 356.527, 52808.052 24/01/29,14:10:11,05,08,1, 12.0,1,1, 3.469, 10530.275, 356.511, 52808.042 24/01/29,14:10:11,06,08,1, 12.0,1,1, 3.469, 10530.282, 356.537, 52808.010 24/01/29,14:10:11,07,08,1, 12.0,1,1, 3.469, 10530.284, 356.536, 52808.066 24/01/29,14:10:11,08,08,1, 12.0,1,1, 3.469, 10530.276, 356.528, 52808.083 24/01/29,14:10:11,09,08,1, 12.0,1,1, 3.469, 10530.292, 356.529, 52808.038 24/01/29,14:10:11,10,08,1, 12.0,1,1, 3.469, 10530.279, 356.529, 52808.057 24/01/29,14:10:11,11,08,1, 12.0,1,1, 3.469, 10530.274, 356.533, 52808.095 24/01/29,14:10:11,12,08,1, 12.0,1,1, 3.469, 10530.297, 356.511, 52808.020 24/01/29,14:10:11,13,08,1, 12.0,1,1, 3.469, 10530.295, 356.522, 52808.076 24/01/29,14:10:11,14,08,1, 12.0,1,1, 3.469, 10530.308, 356.542, 52808.072 24/01/29,14:10:11,15,08,1, 12.0,1,1, 3.469, 10530.284, 356.531, 52808.001 24/01/29,14:10:11,16,08,1, 12.0,1,1, 3.469, 10530.316, 356.540, 52808.094 24/01/29,14:10:11,17,08,1, 12.0,1,1, 3.469, 10530.326, 356.545, 52808.056 24/01/29,14:10:11,18,08,1, 12.0,1,1, 3.469, 10530.331, 356.522, 52808.028 24/01/29,14:10:11,19,08,1, 12.0,1,1, 3.469, 10530.350, 356.536, 52808.053 24/01/29,14:10:12,00,08,1, 11.9,1,1, 3.471, 10530.348, 356.536, 52808.053 24/01/29,14:10:12,01,08,1, 11.9,1,1, 3.471, 10530.348, 356.540, 52808.039 24/01/29,14:10:12,02,08,1, 11.9,1,1, 3.471, 10530.321, 356.546, 52808.120 24/01/29,14:10:12,03,08,1, 11.9,1,1, 3.471, 10530.331, 356.551, 52808.147 24/01/29,14:10:12,04,08,1, 11.9,1,1, 3.471, 10530.318, 356.521, 52808.039 24/01/29,14:10:12,05,08,1, 11.9,1,1, 3.471, 10530.334, 356.520, 52808.111 24/01/29,14:10:12,06,08,1, 11.9,1,1, 3.471, 10530.338, 356.521, 52808.039 24/01/29,14:10:12,07,08,1, 11.9,1,1, 3.471, 10530.312, 356.534, 52808.080 24/01/29,14:10:12,08,08,1, 11.9,1,1, 3.471, 10530.342, 356.548, 52808.039 24/01/29,14:10:12,09,08,1, 11.9,1,1, 3.471, 10530.326, 356.525, 52808.022 24/01/29,14:10:12,10,08,1, 11.9,1,1, 3.471, 10530.342, 356.553, 52808.066 24/01/29,14:10:12,11,08,1, 11.9,1,1, 3.471, 10530.354, 356.544, 52808.112 24/01/29,14:10:12,12,08,1, 11.9,1,1, 3.471, 10530.345, 356.525, 52808.061 24/01/29,14:10:12,13,08,1, 11.9,1,1, 3.471, 10530.359, 356.530, 52808.078 24/01/29,14:10:12,14,08,1, 11.9,1,1, 3.471, 10530.356, 356.566, 52808.102 24/01/29,14:10:12,15,08,1, 11.9,1,1, 3.471, 10530.323, 356.539, 52807.977 24/01/29,14:10:12,16,08,1, 11.9,1,1, 3.471, 10530.316, 356.544, 52808.059 24/01/29,14:10:12,17,08,1, 11.9,1,1, 3.471, 10530.341, 356.549, 52808.080 24/01/29,14:10:12,18,08,1, 11.9,1,1, 3.471, 10530.338, 356.527, 52808.065 24/01/29,14:10:12,19,08,1, 11.9,1,1, 3.471, 10530.338, 356.537, 52808.031 24/01/29,14:10:13,00,08,1, 11.9,1,1, 3.467, 10530.331, 356.537, 52808.031 24/01/29,14:10:13,01,08,1, 11.9,1,1, 3.467, 10530.351, 356.540, 52808.090 24/01/29,14:10:13,02,08,1, 11.9,1,1, 3.467, 10530.361, 356.552, 52808.053 24/01/29,14:10:13,03,08,1, 11.9,1,1, 3.467, 10530.359, 356.550, 52808.041 24/01/29,14:10:13,04,08,1, 11.9,1,1, 3.467, 10530.335, 356.559, 52808.073 24/01/29,14:10:13,05,08,1, 11.9,1,1, 3.467, 10530.353, 356.537, 52808.036 24/01/29,14:10:13,06,08,1, 11.9,1,1, 3.467, 10530.355, 356.532, 52807.999 24/01/29,14:10:13,07,08,1, 11.9,1,1, 3.467, 10530.365, 356.519, 52808.050 24/01/29,14:10:13,08,08,1, 11.9,1,1, 3.467, 10530.344, 356.531, 52808.074 24/01/29,14:10:13,09,08,1, 11.9,1,1, 3.467, 10530.374, 356.512, 52807.904 24/01/29,14:10:13,10,08,1, 11.9,1,1, 3.467, 10530.376, 356.560, 52808.051 24/01/29,14:10:13,11,08,1, 11.9,1,1, 3.467, 10530.369, 356.546, 52808.186 24/01/29,14:10:13,12,08,1, 11.9,1,1, 3.467, 10530.370, 356.565, 52808.007 24/01/29,14:10:13,13,08,1, 11.9,1,1, 3.467, 10530.355, 356.556, 52808.034 24/01/29,14:10:13,14,08,1, 11.9,1,1, 3.467, 10530.378, 356.549, 52808.047 24/01/29,14:10:13,15,08,1, 11.9,1,1, 3.467, 10530.396, 356.527, 52807.735 24/01/29,14:10:13,16,08,1, 11.9,1,1, 3.467, 10530.375, 356.543, 52808.051 24/01/29,14:10:13,17,08,1, 11.9,1,1, 3.467, 10530.354, 356.514, 52808.092 24/01/29,14:10:13,18,08,1, 11.9,1,1, 3.467, 10530.362, 356.548, 52808.096 24/01/29,14:10:13,19,08,1, 11.9,1,1, 3.467, 10530.393, 356.547, 52808.041 24/01/29,14:10:14,00,08,1, 11.8,1,1, 3.468, 10530.390, 356.547, 52808.041 24/01/29,14:10:14,01,08,1, 11.8,1,1, 3.468, 10530.417, 356.522, 52807.958 24/01/29,14:10:14,02,08,1, 11.8,1,1, 3.468, 10530.395, 356.531, 52807.827 24/01/29,14:10:14,03,08,1, 11.8,1,1, 3.468, 10530.407, 356.530, 52807.981 24/01/29,14:10:14,04,08,1, 11.8,1,1, 3.468, 10530.409, 356.526, 52808.010 24/01/29,14:10:14,05,08,1, 11.8,1,1, 3.468, 10530.400, 356.548, 52808.043 24/01/29,14:10:14,06,08,1, 11.8,1,1, 3.468, 10530.377, 356.538, 52808.056 24/01/29,14:10:14,07,08,1, 11.8,1,1, 3.468, 10530.396, 356.555, 52808.074 24/01/29,14:10:14,08,08,1, 11.8,1,1, 3.468, 10530.395, 356.529, 52808.099 24/01/29,14:10:14,09,08,1, 11.8,1,1, 3.468, 10530.382, 356.549, 52808.088 24/01/29,14:10:14,10,08,1, 11.8,1,1, 3.468, 10530.417, 356.537, 52808.057 24/01/29,14:10:14,11,08,1, 11.8,1,1, 3.468, 10530.396, 356.561, 52808.081 24/01/29,14:10:14,12,08,1, 11.8,1,1, 3.468, 10530.415, 356.539, 52808.030 24/01/29,14:10:14,13,08,1, 11.8,1,1, 3.468, 10530.387, 356.548, 52808.046 24/01/29,14:10:14,14,08,1, 11.8,1,1, 3.468, 10530.406, 356.542, 52808.104 24/01/29,14:10:14,15,08,1, 11.8,1,1, 3.468, 10530.390, 356.534, 52808.030 24/01/29,14:10:14,16,08,1, 11.8,1,1, 3.468, 10530.410, 356.542, 52808.017 24/01/29,14:10:14,17,08,1, 11.8,1,1, 3.468, 10530.393, 356.526, 52808.068 24/01/29,14:10:14,18,08,1, 11.8,1,1, 3.468, 10530.403, 356.541, 52808.054 24/01/29,14:10:14,19,08,1, 11.8,1,1, 3.468, 10530.411, 356.543, 52808.043 24/01/29,14:10:15,00,08,1, 11.9,1,1, 3.468, 10530.406, 356.543, 52808.043 24/01/29,14:10:15,01,08,1, 11.9,1,1, 3.468, 10530.412, 356.541, 52808.112 24/01/29,14:10:15,02,08,1, 11.9,1,1, 3.468, 10530.421, 356.536, 52808.013 24/01/29,14:10:15,03,08,1, 11.9,1,1, 3.468, 10530.411, 356.537, 52808.084 24/01/29,14:10:15,04,08,1, 11.9,1,1, 3.468, 10530.410, 356.536, 52808.042 24/01/29,14:10:15,05,08,1, 11.9,1,1, 3.468, 10530.410, 356.564, 52808.043 24/01/29,14:10:15,06,08,1, 11.9,1,1, 3.468, 10530.426, 356.540, 52807.992 24/01/29,14:10:15,07,08,1, 11.9,1,1, 3.468, 10530.411, 356.560, 52807.996 24/01/29,14:10:15,08,08,1, 11.9,1,1, 3.468, 10530.422, 356.550, 52807.996 24/01/29,14:10:15,09,08,1, 11.9,1,1, 3.468, 10530.431, 356.564, 52808.022 24/01/29,14:10:15,10,08,1, 11.9,1,1, 3.468, 10530.415, 356.538, 52807.959 24/01/29,14:10:15,11,08,1, 11.9,1,1, 3.468, 10530.425, 356.574, 52808.047 24/01/29,14:10:15,12,08,1, 11.9,1,1, 3.468, 10530.428, 356.540, 52808.052 24/01/29,14:10:15,13,08,1, 11.9,1,1, 3.468, 10530.441, 356.569, 52808.051 24/01/29,14:10:15,14,08,1, 11.9,1,1, 3.468, 10530.421, 356.566, 52807.984 24/01/29,14:10:15,15,08,1, 11.9,1,1, 3.468, 10530.424, 356.565, 52807.960 24/01/29,14:10:15,16,08,1, 11.9,1,1, 3.468, 10530.427, 356.569, 52807.989 24/01/29,14:10:15,17,08,1, 11.9,1,1, 3.468, 10530.441, 356.560, 52808.048 24/01/29,14:10:15,18,08,1, 11.9,1,1, 3.468, 10530.445, 356.580, 52807.970 24/01/29,14:10:15,19,08,1, 11.9,1,1, 3.468, 10530.437, 356.535, 52807.991 24/01/29,14:10:16,00,08,1, 11.9,1,1, 3.472, 10530.431, 356.535, 52807.991 24/01/29,14:10:16,01,08,1, 11.9,1,1, 3.472, 10530.441, 356.561, 52807.999 24/01/29,14:10:16,02,08,1, 11.9,1,1, 3.472, 10530.447, 356.568, 52808.007 24/01/29,14:10:16,03,08,1, 11.9,1,1, 3.472, 10530.430, 356.550, 52807.969 24/01/29,14:10:16,04,08,1, 11.9,1,1, 3.472, 10530.456, 356.575, 52808.050 24/01/29,14:10:16,05,08,1, 11.9,1,1, 3.472, 10530.437, 356.570, 52808.049 24/01/29,14:10:16,06,08,1, 11.9,1,1, 3.472, 10530.447, 356.554, 52807.943 24/01/29,14:10:16,07,08,1, 11.9,1,1, 3.472, 10530.450, 356.570, 52808.075 24/01/29,14:10:16,08,08,1, 11.9,1,1, 3.472, 10530.450, 356.559, 52807.988 24/01/29,14:10:16,09,08,1, 11.9,1,1, 3.472, 10530.450, 356.543, 52807.971 24/01/29,14:10:16,10,08,1, 11.9,1,1, 3.472, 10530.484, 356.536, 52807.989 24/01/29,14:10:16,11,08,1, 11.9,1,1, 3.472, 10530.469, 356.568, 52808.001 24/01/29,14:10:16,12,08,1, 11.9,1,1, 3.472, 10530.470, 356.572, 52808.029 24/01/29,14:10:16,13,08,1, 11.9,1,1, 3.472, 10530.492, 356.539, 52808.029 24/01/29,14:10:16,14,08,1, 11.9,1,1, 3.472, 10530.490, 356.559, 52808.006 24/01/29,14:10:16,15,08,1, 11.9,1,1, 3.472, 10530.422, 356.549, 52807.883 24/01/29,14:10:16,16,08,1, 11.9,1,1, 3.472, 10530.487, 356.551, 52808.087 24/01/29,14:10:16,17,08,1, 11.9,1,1, 3.472, 10530.491, 356.560, 52807.976 24/01/29,14:10:16,18,08,1, 11.9,1,1, 3.472, 10530.465, 356.560, 52807.989 24/01/29,14:10:16,19,08,1, 11.9,1,1, 3.472, 10530.499, 356.578, 52807.958 24/01/29,14:10:17,00,08,1, 11.9,1,1, 3.465, 10530.498, 356.578, 52807.958 24/01/29,14:10:17,01,08,1, 11.9,1,1, 3.465, 10530.469, 356.572, 52807.974 24/01/29,14:10:17,02,08,1, 11.9,1,1, 3.465, 10530.532, 356.560, 52807.900 24/01/29,14:10:17,03,08,1, 11.9,1,1, 3.465, 10530.461, 356.563, 52808.033 24/01/29,14:10:17,04,08,1, 11.9,1,1, 3.465, 10530.482, 356.551, 52807.993 24/01/29,14:10:17,05,08,1, 11.9,1,1, 3.465, 10530.489, 356.547, 52808.050 24/01/29,14:10:17,06,08,1, 11.9,1,1, 3.465, 10530.491, 356.567, 52808.064 24/01/29,14:10:17,07,08,1, 11.9,1,1, 3.465, 10530.517, 356.547, 52808.057 24/01/29,14:10:17,08,08,1, 11.9,1,1, 3.465, 10530.495, 356.566, 52808.016 24/01/29,14:10:17,09,08,1, 11.9,1,1, 3.465, 10530.516, 356.547, 52807.982 24/01/29,14:10:17,10,08,1, 11.9,1,1, 3.465, 10530.521, 356.550, 52807.959 24/01/29,14:10:17,11,08,1, 11.9,1,1, 3.465, 10530.523, 356.521, 52808.020 24/01/29,14:10:17,12,08,1, 11.9,1,1, 3.465, 10530.521, 356.561, 52807.989 24/01/29,14:10:17,13,08,1, 11.9,1,1, 3.465, 10530.512, 356.543, 52807.975 24/01/29,14:10:17,14,08,1, 11.9,1,1, 3.465, 10530.523, 356.547, 52808.019 24/01/29,14:10:17,15,08,1, 11.9,1,1, 3.465, 10530.510, 356.545, 52808.081 24/01/29,14:10:17,16,08,1, 11.9,1,1, 3.465, 10530.533, 356.566, 52808.064 24/01/29,14:10:17,17,08,1, 11.9,1,1, 3.465, 10530.515, 356.531, 52807.942 24/01/29,14:10:17,18,08,1, 11.9,1,1, 3.465, 10530.535, 356.558, 52808.022 24/01/29,14:10:17,19,08,1, 11.9,1,1, 3.465, 10530.527, 356.557, 52807.995 24/01/29,14:10:18,00,07,1, 11.9,1,1, 3.468, 10530.523, 356.557, 52807.995 24/01/29,14:10:18,01,07,1, 11.9,1,1, 3.468, 10530.521, 356.555, 52807.954 24/01/29,14:10:18,02,07,1, 11.9,1,1, 3.468, 10530.529, 356.555, 52808.035 24/01/29,14:10:18,03,07,1, 11.9,1,1, 3.468, 10530.527, 356.519, 52807.939 24/01/29,14:10:18,04,07,1, 11.9,1,1, 3.468, 10530.535, 356.554, 52808.039 24/01/29,14:10:18,05,07,1, 11.9,1,1, 3.468, 10530.539, 356.553, 52807.952 24/01/29,14:10:18,06,07,1, 11.9,1,1, 3.468, 10530.509, 356.564, 52808.075 24/01/29,14:10:18,07,07,1, 11.9,1,1, 3.468, 10530.529, 356.528, 52808.052 24/01/29,14:10:18,08,07,1, 11.9,1,1, 3.468, 10530.516, 356.537, 52807.968 24/01/29,14:10:18,09,07,1, 11.9,1,1, 3.468, 10530.542, 356.541, 52808.049 24/01/29,14:10:18,10,07,1, 11.9,1,1, 3.468, 10530.546, 356.525, 52807.972 24/01/29,14:10:18,11,07,1, 11.9,1,1, 3.468, 10530.558, 356.565, 52808.002 24/01/29,14:10:18,12,07,1, 11.9,1,1, 3.468, 10530.559, 356.551, 52808.062 24/01/29,14:10:18,13,07,1, 11.9,1,1, 3.468, 10530.571, 356.545, 52808.011 24/01/29,14:10:18,14,07,1, 11.9,1,1, 3.468, 10530.565, 356.580, 52808.006 24/01/29,14:10:18,15,07,1, 11.9,1,1, 3.468, 10530.555, 356.571, 52808.014 24/01/29,14:10:18,16,07,1, 11.9,1,1, 3.468, 10530.547, 356.570, 52808.053 24/01/29,14:10:18,17,07,1, 11.9,1,1, 3.468, 10530.560, 356.565, 52807.967 24/01/29,14:10:18,18,07,1, 11.9,1,1, 3.468, 10530.558, 356.575, 52807.996 24/01/29,14:10:18,19,07,1, 11.9,1,1, 3.468, 10530.554, 356.581, 52808.055 24/01/29,14:10:19,00,07,1, 11.9,1,1, 3.472, 10530.548, 356.581, 52808.055 24/01/29,14:10:19,01,07,1, 11.9,1,1, 3.472, 10530.573, 356.569, 52807.988 24/01/29,14:10:19,02,07,1, 11.9,1,1, 3.472, 10530.575, 356.581, 52807.979 24/01/29,14:10:19,03,07,1, 11.9,1,1, 3.472, 10530.559, 356.579, 52808.059 24/01/29,14:10:19,04,07,1, 11.9,1,1, 3.472, 10530.570, 356.580, 52808.050 24/01/29,14:10:19,05,07,1, 11.9,1,1, 3.472, 10530.585, 356.563, 52807.983 24/01/29,14:10:19,06,07,1, 11.9,1,1, 3.472, 10530.570, 356.558, 52807.997 24/01/29,14:10:19,07,07,1, 11.9,1,1, 3.472, 10530.582, 356.554, 52807.970 24/01/29,14:10:19,08,07,1, 11.9,1,1, 3.472, 10530.583, 356.564, 52807.980 24/01/29,14:10:19,09,07,1, 11.9,1,1, 3.472, 10530.577, 356.578, 52808.052 24/01/29,14:10:19,10,07,1, 11.9,1,1, 3.472, 10530.600, 356.564, 52807.995 24/01/29,14:10:19,11,07,1, 11.9,1,1, 3.472, 10530.574, 356.568, 52807.968 24/01/29,14:10:19,12,07,1, 11.9,1,1, 3.472, 10530.554, 356.586, 52808.164 24/01/29,14:10:19,13,07,1, 11.9,1,1, 3.472, 10530.582, 356.570, 52808.021 24/01/29,14:10:19,14,07,1, 11.9,1,1, 3.472, 10530.578, 356.591, 52808.040 24/01/29,14:10:19,15,07,1, 11.9,1,1, 3.472, 10530.562, 356.584, 52808.003 24/01/29,14:10:19,16,07,1, 11.9,1,1, 3.472, 10530.580, 356.597, 52808.007 24/01/29,14:10:19,17,07,1, 11.9,1,1, 3.472, 10530.594, 356.589, 52807.978 24/01/29,14:10:19,18,07,1, 11.9,1,1, 3.472, 10530.614, 356.587, 52808.037 24/01/29,14:10:19,19,07,1, 11.9,1,1, 3.472, 10530.607, 356.589, 52807.958 24/01/29,14:10:20,00,07,1, 12.0,1,1, 3.466, 10530.607, 356.589, 52807.958 24/01/29,14:10:20,01,07,1, 12.0,1,1, 3.466, 10530.616, 356.573, 52807.975 24/01/29,14:10:20,02,07,1, 12.0,1,1, 3.466, 10530.598, 356.568, 52807.966 24/01/29,14:10:20,03,07,1, 12.0,1,1, 3.466, 10530.611, 356.564, 52808.026 24/01/29,14:10:20,04,07,1, 12.0,1,1, 3.466, 10530.594, 356.573, 52807.939 24/01/29,14:10:20,05,07,1, 12.0,1,1, 3.466, 10530.625, 356.567, 52807.970 24/01/29,14:10:20,06,07,1, 12.0,1,1, 3.466, 10530.628, 356.594, 52808.050 24/01/29,14:10:20,07,07,1, 12.0,1,1, 3.466, 10530.613, 356.549, 52807.970 24/01/29,14:10:20,08,07,1, 12.0,1,1, 3.466, 10530.628, 356.574, 52807.976 24/01/29,14:10:20,09,07,1, 12.0,1,1, 3.466, 10530.633, 356.554, 52807.947 24/01/29,14:10:20,10,07,1, 12.0,1,1, 3.466, 10530.616, 356.595, 52807.910 24/01/29,14:10:20,11,07,1, 12.0,1,1, 3.466, 10530.641, 356.591, 52808.073 24/01/29,14:10:20,12,07,1, 12.0,1,1, 3.466, 10530.639, 356.573, 52807.964 24/01/29,14:10:20,13,07,1, 12.0,1,1, 3.466, 10530.649, 356.576, 52807.986 24/01/29,14:10:20,14,07,1, 12.0,1,1, 3.466, 10530.637, 356.549, 52808.023 24/01/29,14:10:20,15,07,1, 12.0,1,1, 3.466, 10530.622, 356.558, 52807.974 24/01/29,14:10:20,16,07,1, 12.0,1,1, 3.466, 10530.671, 356.566, 52807.898 24/01/29,14:10:20,17,07,1, 12.0,1,1, 3.466, 10530.627, 356.555, 52808.012 24/01/29,14:10:20,18,07,1, 12.0,1,1, 3.466, 10530.626, 356.580, 52808.057 24/01/29,14:10:20,19,07,1, 12.0,1,1, 3.466, 10530.663, 356.533, 52807.957 24/01/29,14:10:21,00,07,1, 11.9,1,1, 3.473, 10530.657, 356.533, 52807.957 24/01/29,14:10:21,01,07,1, 11.9,1,1, 3.473, 10530.631, 356.548, 52807.951 24/01/29,14:10:21,02,07,1, 11.9,1,1, 3.473, 10530.640, 356.561, 52808.023 24/01/29,14:10:21,03,07,1, 11.9,1,1, 3.473, 10530.654, 356.562, 52808.027 24/01/29,14:10:21,04,07,1, 11.9,1,1, 3.473, 10530.649, 356.601, 52807.939 24/01/29,14:10:21,05,07,1, 11.9,1,1, 3.473, 10530.637, 356.561, 52807.967 24/01/29,14:10:21,06,07,1, 11.9,1,1, 3.473, 10530.674, 356.575, 52808.196 24/01/29,14:10:21,07,07,1, 11.9,1,1, 3.473, 10530.632, 356.549, 52807.907 24/01/29,14:10:21,08,07,1, 11.9,1,1, 3.473, 10530.622, 356.586, 52807.980 24/01/29,14:10:21,09,07,1, 11.9,1,1, 3.473, 10530.662, 356.592, 52807.998 24/01/29,14:10:21,10,07,1, 11.9,1,1, 3.473, 10530.642, 356.595, 52807.972 24/01/29,14:10:21,11,07,1, 11.9,1,1, 3.473, 10530.657, 356.585, 52807.919 24/01/29,14:10:21,12,07,1, 11.9,1,1, 3.473, 10530.669, 356.567, 52807.938 24/01/29,14:10:21,13,07,1, 11.9,1,1, 3.473, 10530.641, 356.600, 52808.010 24/01/29,14:10:21,14,07,1, 11.9,1,1, 3.473, 10530.657, 356.588, 52807.993 24/01/29,14:10:21,15,07,1, 11.9,1,1, 3.473, 10530.685, 356.578, 52807.909 24/01/29,14:10:21,16,07,1, 11.9,1,1, 3.473, 10530.693, 356.556, 52807.659 24/01/29,14:10:21,17,07,1, 11.9,1,1, 3.473, 10530.657, 356.614, 52808.122 24/01/29,14:10:21,18,07,1, 11.9,1,1, 3.473, 10530.665, 356.593, 52808.074 24/01/29,14:10:21,19,07,1, 11.9,1,1, 3.473, 10530.657, 356.573, 52808.013 24/01/29,14:10:22,00,07,1, 11.9,1,1, 3.466, 10530.657, 356.573, 52808.013 24/01/29,14:10:22,01,07,1, 11.9,1,1, 3.466, 10530.665, 356.590, 52807.999 24/01/29,14:10:22,02,07,1, 11.9,1,1, 3.466, 10530.682, 356.597, 52807.936 24/01/29,14:10:22,03,07,1, 11.9,1,1, 3.466, 10530.681, 356.559, 52807.918 24/01/29,14:10:22,04,07,1, 11.9,1,1, 3.466, 10530.682, 356.574, 52807.941 24/01/29,14:10:22,05,07,1, 11.9,1,1, 3.466, 10530.678, 356.603, 52808.037 24/01/29,14:10:22,06,07,1, 11.9,1,1, 3.466, 10530.686, 356.608, 52808.052 24/01/29,14:10:22,07,07,1, 11.9,1,1, 3.466, 10530.688, 356.605, 52808.007 24/01/29,14:10:22,08,07,1, 11.9,1,1, 3.466, 10530.697, 356.578, 52808.005 24/01/29,14:10:22,09,07,1, 11.9,1,1, 3.466, 10530.689, 356.583, 52807.976 24/01/29,14:10:22,10,07,1, 11.9,1,1, 3.466, 10530.717, 356.606, 52808.008 24/01/29,14:10:22,11,07,1, 11.9,1,1, 3.466, 10530.712, 356.587, 52807.979 24/01/29,14:10:22,12,07,1, 11.9,1,1, 3.466, 10530.706, 356.620, 52808.028 24/01/29,14:10:22,13,07,1, 11.9,1,1, 3.466, 10530.713, 356.604, 52808.040 24/01/29,14:10:22,14,07,1, 11.9,1,1, 3.466, 10530.730, 356.593, 52808.024 24/01/29,14:10:22,15,07,1, 11.9,1,1, 3.466, 10530.712, 356.586, 52807.996 24/01/29,14:10:22,16,07,1, 11.9,1,1, 3.466, 10530.708, 356.607, 52807.941 24/01/29,14:10:22,17,07,1, 11.9,1,1, 3.466, 10530.718, 356.609, 52808.058 24/01/29,14:10:22,18,07,1, 11.9,1,1, 3.466, 10530.703, 356.613, 52807.947 24/01/29,14:10:22,19,07,1, 11.9,1,1, 3.466, 10530.735, 356.619, 52808.028 24/01/29,14:10:23,00,07,1, 11.8,1,1, 3.468, 10530.732, 356.619, 52808.028 24/01/29,14:10:23,01,07,1, 11.8,1,1, 3.468, 10530.732, 356.609, 52808.009 24/01/29,14:10:23,02,07,1, 11.8,1,1, 3.468, 10530.751, 356.626, 52808.028 24/01/29,14:10:23,03,07,1, 11.8,1,1, 3.468, 10530.746, 356.612, 52808.035 24/01/29,14:10:23,04,07,1, 11.8,1,1, 3.468, 10530.750, 356.601, 52807.983 24/01/29,14:10:23,05,07,1, 11.8,1,1, 3.468, 10530.737, 356.604, 52807.957 24/01/29,14:10:23,06,07,1, 11.8,1,1, 3.468, 10530.760, 356.628, 52808.010 24/01/29,14:10:23,07,07,1, 11.8,1,1, 3.468, 10530.724, 356.614, 52808.041 24/01/29,14:10:23,08,07,1, 11.8,1,1, 3.468, 10530.753, 356.618, 52808.015 24/01/29,14:10:23,09,07,1, 11.8,1,1, 3.468, 10530.753, 356.595, 52807.982 24/01/29,14:10:23,10,07,1, 11.8,1,1, 3.468, 10530.737, 356.595, 52807.971 24/01/29,14:10:23,11,07,1, 11.8,1,1, 3.468, 10530.763, 356.600, 52807.985 24/01/29,14:10:23,12,07,1, 11.8,1,1, 3.468, 10530.763, 356.616, 52807.996 24/01/29,14:10:23,13,07,1, 11.8,1,1, 3.468, 10530.752, 356.603, 52807.954 24/01/29,14:10:23,14,07,1, 11.8,1,1, 3.468, 10530.767, 356.607, 52807.986 24/01/29,14:10:23,15,07,1, 11.8,1,1, 3.468, 10530.754, 356.615, 52807.974 24/01/29,14:10:23,16,07,1, 11.8,1,1, 3.468, 10530.750, 356.579, 52808.043 24/01/29,14:10:23,17,07,1, 11.8,1,1, 3.468, 10530.725, 356.618, 52808.028 24/01/29,14:10:23,18,07,1, 11.8,1,1, 3.468, 10530.747, 356.586, 52807.948 24/01/29,14:10:23,19,07,1, 11.8,1,1, 3.468, 10530.758, 356.597, 52807.958 24/01/29,14:10:24,00,07,1, 11.8,1,1, 3.468, 10530.757, 356.597, 52807.958 24/01/29,14:10:24,01,07,1, 11.8,1,1, 3.468, 10530.770, 356.620, 52808.024 24/01/29,14:10:24,02,07,1, 11.8,1,1, 3.468, 10530.756, 356.597, 52807.985 24/01/29,14:10:24,03,07,1, 11.8,1,1, 3.468, 10530.758, 356.627, 52807.992 24/01/29,14:10:24,04,07,1, 11.8,1,1, 3.468, 10530.777, 356.599, 52808.025 24/01/29,14:10:24,05,07,1, 11.8,1,1, 3.468, 10530.770, 356.585, 52808.000 24/01/29,14:10:24,06,07,1, 11.8,1,1, 3.468, 10530.769, 356.615, 52807.978 24/01/29,14:10:24,07,07,1, 11.8,1,1, 3.468, 10530.763, 356.613, 52808.012 24/01/29,14:10:24,08,07,1, 11.8,1,1, 3.468, 10530.782, 356.605, 52808.015 24/01/29,14:10:24,09,07,1, 11.8,1,1, 3.468, 10530.762, 356.603, 52808.040 24/01/29,14:10:24,10,07,1, 11.8,1,1, 3.468, 10530.763, 356.598, 52808.032 24/01/29,14:10:24,11,07,1, 11.8,1,1, 3.468, 10530.793, 356.599, 52807.968 24/01/29,14:10:24,12,07,1, 11.8,1,1, 3.468, 10530.766, 356.626, 52808.032 24/01/29,14:10:24,13,07,1, 11.8,1,1, 3.468, 10530.774, 356.609, 52808.065 24/01/29,14:10:24,14,07,1, 11.8,1,1, 3.468, 10530.781, 356.612, 52808.026 24/01/29,14:10:24,15,07,1, 11.8,1,1, 3.468, 10530.762, 356.614, 52808.059 24/01/29,14:10:24,16,07,1, 11.8,1,1, 3.468, 10530.799, 356.585, 52808.007 24/01/29,14:10:24,17,07,1, 11.8,1,1, 3.468, 10530.783, 356.589, 52807.931 24/01/29,14:10:24,18,07,1, 11.8,1,1, 3.468, 10530.751, 356.614, 52808.244 24/01/29,14:10:24,19,07,1, 11.8,1,1, 3.468, 10530.773, 356.615, 52808.073 24/01/29,14:10:25,00,07,1, 11.9,1,1, 3.468, 10530.765, 356.615, 52808.073 24/01/29,14:10:25,01,07,1, 11.9,1,1, 3.468, 10530.764, 356.612, 52808.005 24/01/29,14:10:25,02,07,1, 11.9,1,1, 3.468, 10530.826, 356.618, 52807.950 24/01/29,14:10:25,03,07,1, 11.9,1,1, 3.468, 10530.804, 356.643, 52807.990 24/01/29,14:10:25,04,07,1, 11.9,1,1, 3.468, 10530.807, 356.612, 52807.985 24/01/29,14:10:25,05,07,1, 11.9,1,1, 3.468, 10530.789, 356.605, 52808.001 24/01/29,14:10:25,06,07,1, 11.9,1,1, 3.468, 10530.801, 356.604, 52807.991 24/01/29,14:10:25,07,07,1, 11.9,1,1, 3.468, 10530.805, 356.603, 52808.034 24/01/29,14:10:25,08,07,1, 11.9,1,1, 3.468, 10530.825, 356.633, 52808.003 24/01/29,14:10:25,09,07,1, 11.9,1,1, 3.468, 10530.818, 356.610, 52807.954 24/01/29,14:10:25,10,07,1, 11.9,1,1, 3.468, 10530.818, 356.613, 52807.931 24/01/29,14:10:25,11,07,1, 11.9,1,1, 3.468, 10530.824, 356.624, 52808.002 24/01/29,14:10:25,12,07,1, 11.9,1,1, 3.468, 10530.803, 356.625, 52807.982 24/01/29,14:10:25,13,07,1, 11.9,1,1, 3.468, 10530.821, 356.634, 52808.033 24/01/29,14:10:25,14,07,1, 11.9,1,1, 3.468, 10530.835, 356.614, 52808.048 24/01/29,14:10:25,15,07,1, 11.9,1,1, 3.468, 10530.812, 356.610, 52808.055 24/01/29,14:10:25,16,07,1, 11.9,1,1, 3.468, 10530.815, 356.628, 52807.991 24/01/29,14:10:25,17,07,1, 11.9,1,1, 3.468, 10530.815, 356.602, 52808.034 24/01/29,14:10:25,18,07,1, 11.9,1,1, 3.468, 10530.824, 356.603, 52807.975 24/01/29,14:10:25,19,07,1, 11.9,1,1, 3.468, 10530.840, 356.615, 52807.998 24/01/29,14:10:26,00,08,1, 11.9,1,1, 3.469, 10530.840, 356.615, 52807.998 24/01/29,14:10:26,01,08,1, 11.9,1,1, 3.469, 10530.834, 356.599, 52808.026 24/01/29,14:10:26,02,08,1, 11.9,1,1, 3.469, 10530.823, 356.579, 52808.022 24/01/29,14:10:26,03,08,1, 11.9,1,1, 3.469, 10530.847, 356.602, 52808.019 24/01/29,14:10:26,04,08,1, 11.9,1,1, 3.469, 10530.842, 356.608, 52808.049 24/01/29,14:10:26,05,08,1, 11.9,1,1, 3.469, 10530.836, 356.608, 52808.051 24/01/29,14:10:26,06,08,1, 11.9,1,1, 3.469, 10530.845, 356.615, 52808.047 24/01/29,14:10:26,07,08,1, 11.9,1,1, 3.469, 10530.847, 356.600, 52808.039 24/01/29,14:10:26,08,08,1, 11.9,1,1, 3.469, 10530.840, 356.597, 52808.061 24/01/29,14:10:26,09,08,1, 11.9,1,1, 3.469, 10530.846, 356.611, 52807.973 24/01/29,14:10:26,10,08,1, 11.9,1,1, 3.469, 10530.882, 356.621, 52808.172 24/01/29,14:10:26,11,08,1, 11.9,1,1, 3.469, 10530.851, 356.565, 52807.923 24/01/29,14:10:26,12,08,1, 11.9,1,1, 3.469, 10530.834, 356.602, 52807.968 24/01/29,14:10:26,13,08,1, 11.9,1,1, 3.469, 10530.857, 356.597, 52808.028 24/01/29,14:10:26,14,08,1, 11.9,1,1, 3.469, 10530.880, 356.623, 52808.004 24/01/29,14:10:26,15,08,1, 11.9,1,1, 3.469, 10530.862, 356.609, 52808.049 24/01/29,14:10:26,16,08,1, 11.9,1,1, 3.469, 10530.858, 356.631, 52808.027 24/01/29,14:10:26,17,08,1, 11.9,1,1, 3.469, 10530.850, 356.596, 52808.007 24/01/29,14:10:26,18,08,1, 11.9,1,1, 3.469, 10530.853, 356.624, 52808.040 24/01/29,14:10:26,19,08,1, 11.9,1,1, 3.469, 10530.864, 356.604, 52807.989 24/01/29,14:10:27,00,08,1, 11.9,1,1, 3.469, 10530.857, 356.604, 52807.989 24/01/29,14:10:27,01,08,1, 11.9,1,1, 3.469, 10530.854, 356.593, 52808.017 24/01/29,14:10:27,02,08,1, 11.9,1,1, 3.469, 10530.857, 356.609, 52808.013 24/01/29,14:10:27,03,08,1, 11.9,1,1, 3.469, 10530.870, 356.598, 52807.939 24/01/29,14:10:27,04,08,1, 11.9,1,1, 3.469, 10530.848, 356.637, 52808.011 24/01/29,14:10:27,05,08,1, 11.9,1,1, 3.469, 10530.864, 356.596, 52807.985 24/01/29,14:10:27,06,08,1, 11.9,1,1, 3.469, 10530.885, 356.611, 52808.059 24/01/29,14:10:27,07,08,1, 11.9,1,1, 3.469, 10530.888, 356.621, 52807.980 24/01/29,14:10:27,08,08,1, 11.9,1,1, 3.469, 10530.893, 356.606, 52807.989 24/01/29,14:10:27,09,08,1, 11.9,1,1, 3.469, 10530.868, 356.618, 52808.024 24/01/29,14:10:27,10,08,1, 11.9,1,1, 3.469, 10530.883, 356.629, 52807.998 24/01/29,14:10:27,11,08,1, 11.9,1,1, 3.469, 10530.878, 356.624, 52808.040 24/01/29,14:10:27,12,08,1, 11.9,1,1, 3.469, 10530.882, 356.585, 52807.996 24/01/29,14:10:27,13,08,1, 11.9,1,1, 3.469, 10530.905, 356.625, 52808.065 24/01/29,14:10:27,14,08,1, 11.9,1,1, 3.469, 10530.893, 356.622, 52808.063 24/01/29,14:10:27,15,08,1, 11.9,1,1, 3.469, 10530.906, 356.632, 52807.969 24/01/29,14:10:27,16,08,1, 11.9,1,1, 3.469, 10530.893, 356.643, 52808.037 24/01/29,14:10:27,17,08,1, 11.9,1,1, 3.469, 10530.872, 356.629, 52807.952 24/01/29,14:10:27,18,08,1, 11.9,1,1, 3.469, 10530.881, 356.645, 52808.085 24/01/29,14:10:27,19,08,1, 11.9,1,1, 3.469, 10530.886, 356.628, 52808.088 24/01/29,14:10:28,00,08,1, 11.9,1,1, 3.470, 10530.882, 356.628, 52808.088 24/01/29,14:10:28,01,08,1, 11.9,1,1, 3.470, 10530.890, 356.613, 52808.005 24/01/29,14:10:28,02,08,1, 11.9,1,1, 3.470, 10530.895, 356.626, 52808.034 24/01/29,14:10:28,03,08,1, 11.9,1,1, 3.470, 10530.899, 356.630, 52808.049 24/01/29,14:10:28,04,08,1, 11.9,1,1, 3.470, 10530.905, 356.632, 52808.011 24/01/29,14:10:28,05,08,1, 11.9,1,1, 3.470, 10530.899, 356.631, 52808.065 24/01/29,14:10:28,06,08,1, 11.9,1,1, 3.470, 10530.893, 356.615, 52807.982 24/01/29,14:10:28,07,08,1, 11.9,1,1, 3.470, 10530.907, 356.614, 52807.984 24/01/29,14:10:28,08,08,1, 11.9,1,1, 3.470, 10530.910, 356.643, 52808.038 24/01/29,14:10:28,09,08,1, 11.9,1,1, 3.470, 10530.916, 356.611, 52808.004 24/01/29,14:10:28,10,08,1, 11.9,1,1, 3.470, 10530.946, 356.623, 52808.033 24/01/29,14:10:28,11,08,1, 11.9,1,1, 3.470, 10530.906, 356.645, 52808.014 24/01/29,14:10:28,12,08,1, 11.9,1,1, 3.470, 10530.904, 356.636, 52808.003 24/01/29,14:10:28,13,08,1, 11.9,1,1, 3.470, 10530.893, 356.631, 52808.061 24/01/29,14:10:28,14,08,1, 11.9,1,1, 3.470, 10530.914, 356.640, 52807.945 24/01/29,14:10:28,15,08,1, 11.9,1,1, 3.470, 10530.910, 356.650, 52808.087 24/01/29,14:10:28,16,08,1, 11.9,1,1, 3.470, 10530.900, 356.654, 52808.065 24/01/29,14:10:28,17,08,1, 11.9,1,1, 3.470, 10530.921, 356.633, 52807.979 24/01/29,14:10:28,18,08,1, 11.9,1,1, 3.470, 10530.905, 356.632, 52808.048 24/01/29,14:10:28,19,08,1, 11.9,1,1, 3.470, 10530.923, 356.651, 52808.061 24/01/29,14:10:29,00,08,1, 11.9,1,1, 3.470, 10530.915, 356.651, 52808.061 24/01/29,14:10:29,01,08,1, 11.9,1,1, 3.470, 10530.912, 356.650, 52807.997 24/01/29,14:10:29,02,08,1, 11.9,1,1, 3.470, 10530.877, 356.644, 52808.022 24/01/29,14:10:29,03,08,1, 11.9,1,1, 3.470, 10530.898, 356.634, 52807.961 24/01/29,14:10:29,04,08,1, 11.9,1,1, 3.470, 10530.912, 356.638, 52808.060 24/01/29,14:10:29,05,08,1, 11.9,1,1, 3.470, 10530.927, 356.664, 52808.019 24/01/29,14:10:29,06,08,1, 11.9,1,1, 3.470, 10530.924, 356.673, 52808.069 24/01/29,14:10:29,07,08,1, 11.9,1,1, 3.470, 10530.923, 356.630, 52808.012 24/01/29,14:10:29,08,08,1, 11.9,1,1, 3.470, 10530.921, 356.641, 52807.972 24/01/29,14:10:29,09,08,1, 11.9,1,1, 3.470, 10530.921, 356.634, 52808.020 24/01/29,14:10:29,10,08,1, 11.9,1,1, 3.470, 10530.924, 356.631, 52807.980 24/01/29,14:10:29,11,08,1, 11.9,1,1, 3.470, 10530.894, 356.631, 52808.042 24/01/29,14:10:29,12,08,1, 11.9,1,1, 3.470, 10530.909, 356.632, 52807.987 24/01/29,14:10:29,13,08,1, 11.9,1,1, 3.470, 10530.938, 356.644, 52807.968 24/01/29,14:10:29,14,08,1, 11.9,1,1, 3.470, 10530.883, 356.663, 52808.014 24/01/29,14:10:29,15,08,1, 11.9,1,1, 3.470, 10530.914, 356.639, 52807.935 24/01/29,14:10:29,16,08,1, 11.9,1,1, 3.470, 10530.929, 356.679, 52808.000 24/01/29,14:10:29,17,08,1, 11.9,1,1, 3.470, 10530.935, 356.666, 52807.997 24/01/29,14:10:29,18,08,1, 11.9,1,1, 3.470, 10530.939, 356.664, 52807.992 24/01/29,14:10:29,19,08,1, 11.9,1,1, 3.470, 10530.926, 356.677, 52807.970 24/01/29,14:10:30,00,08,1, 11.9,1,1, 3.470, 10530.924, 356.677, 52807.970 24/01/29,14:10:30,01,08,1, 11.9,1,1, 3.470, 10530.946, 356.686, 52808.046 24/01/29,14:10:30,02,08,1, 11.9,1,1, 3.470, 10530.957, 356.674, 52808.012 24/01/29,14:10:30,03,08,1, 11.9,1,1, 3.470, 10530.939, 356.677, 52808.030 24/01/29,14:10:30,04,08,1, 11.9,1,1, 3.470, 10530.947, 356.682, 52808.052 24/01/29,14:10:30,05,08,1, 11.9,1,1, 3.470, 10530.915, 356.681, 52807.980 24/01/29,14:10:30,06,08,1, 11.9,1,1, 3.470, 10530.946, 356.691, 52808.111 24/01/29,14:10:30,07,08,1, 11.9,1,1, 3.470, 10530.958, 356.676, 52808.063 24/01/29,14:10:30,08,08,1, 11.9,1,1, 3.470, 10530.955, 356.688, 52808.034 24/01/29,14:10:30,09,08,1, 11.9,1,1, 3.470, 10530.933, 356.697, 52808.090 24/01/29,14:10:30,10,08,1, 11.9,1,1, 3.470, 10530.958, 356.672, 52808.009 24/01/29,14:10:30,11,08,1, 11.9,1,1, 3.470, 10530.959, 356.673, 52807.962 24/01/29,14:10:30,12,08,1, 11.9,1,1, 3.470, 10530.966, 356.700, 52808.052 24/01/29,14:10:30,13,08,1, 11.9,1,1, 3.470, 10530.960, 356.706, 52808.021 24/01/29,14:10:30,14,08,1, 11.9,1,1, 3.470, 10530.970, 356.679, 52807.983 24/01/29,14:10:30,15,08,1, 11.9,1,1, 3.470, 10530.976, 356.686, 52807.993 24/01/29,14:10:30,16,08,1, 11.9,1,1, 3.470, 10530.967, 356.682, 52808.043 24/01/29,14:10:30,17,08,1, 11.9,1,1, 3.470, 10530.961, 356.665, 52807.974 24/01/29,14:10:30,18,08,1, 11.9,1,1, 3.470, 10530.949, 356.689, 52808.044 24/01/29,14:10:30,19,08,1, 11.9,1,1, 3.470, 10530.954, 356.669, 52808.039 24/01/29,14:10:31,00,08,1, 11.9,1,1, 3.466, 10530.949, 356.669, 52808.039 24/01/29,14:10:31,01,08,1, 11.9,1,1, 3.466, 10530.971, 356.694, 52808.001 24/01/29,14:10:31,02,08,1, 11.9,1,1, 3.466, 10530.980, 356.705, 52808.020 24/01/29,14:10:31,03,08,1, 11.9,1,1, 3.466, 10530.972, 356.678, 52808.050 24/01/29,14:10:31,04,08,1, 11.9,1,1, 3.466, 10530.966, 356.684, 52808.077 24/01/29,14:10:31,05,08,1, 11.9,1,1, 3.466, 10530.970, 356.708, 52808.075 24/01/29,14:10:31,06,08,1, 11.9,1,1, 3.466, 10530.963, 356.701, 52808.042 24/01/29,14:10:31,07,08,1, 11.9,1,1, 3.466, 10530.960, 356.692, 52808.016 24/01/29,14:10:31,08,08,1, 11.9,1,1, 3.466, 10530.960, 356.676, 52807.978 24/01/29,14:10:31,09,08,1, 11.9,1,1, 3.466, 10530.967, 356.717, 52808.035 24/01/29,14:10:31,10,08,1, 11.9,1,1, 3.466, 10530.976, 356.696, 52808.121 24/01/29,14:10:31,11,08,1, 11.9,1,1, 3.466, 10530.939, 356.698, 52808.115 24/01/29,14:10:31,12,08,1, 11.9,1,1, 3.466, 10530.999, 356.709, 52808.082 24/01/29,14:10:31,13,08,1, 11.9,1,1, 3.466, 10530.963, 356.695, 52807.975 24/01/29,14:10:31,14,08,1, 11.9,1,1, 3.466, 10530.995, 356.701, 52808.066 24/01/29,14:10:31,15,08,1, 11.9,1,1, 3.466, 10530.964, 356.700, 52808.055 24/01/29,14:10:31,16,08,1, 11.9,1,1, 3.466, 10530.959, 356.720, 52807.995 24/01/29,14:10:31,17,08,1, 11.9,1,1, 3.466, 10530.976, 356.710, 52808.076 24/01/29,14:10:31,18,08,1, 11.9,1,1, 3.466, 10530.982, 356.704, 52808.072 24/01/29,14:10:31,19,08,1, 11.9,1,1, 3.466, 10530.968, 356.701, 52808.042 24/01/29,14:10:32,00,08,1, 11.9,1,1, 3.472, 10530.965, 356.701, 52808.042 24/01/29,14:10:32,01,08,1, 11.9,1,1, 3.472, 10530.977, 356.684, 52808.007 24/01/29,14:10:32,02,08,1, 11.9,1,1, 3.472, 10530.959, 356.703, 52808.011 24/01/29,14:10:32,03,08,1, 11.9,1,1, 3.472, 10530.992, 356.698, 52808.045 24/01/29,14:10:32,04,08,1, 11.9,1,1, 3.472, 10531.003, 356.705, 52808.111 24/01/29,14:10:32,05,08,1, 11.9,1,1, 3.472, 10530.971, 356.719, 52808.066 24/01/29,14:10:32,06,08,1, 11.9,1,1, 3.472, 10531.000, 356.700, 52808.043 24/01/29,14:10:32,07,08,1, 11.9,1,1, 3.472, 10530.985, 356.702, 52808.061 24/01/29,14:10:32,08,08,1, 11.9,1,1, 3.472, 10530.972, 356.692, 52808.043 24/01/29,14:10:32,09,08,1, 11.9,1,1, 3.472, 10530.974, 356.693, 52808.043 24/01/29,14:10:32,10,08,1, 11.9,1,1, 3.472, 10530.989, 356.718, 52808.044 24/01/29,14:10:32,11,08,1, 11.9,1,1, 3.472, 10530.977, 356.703, 52808.079 24/01/29,14:10:32,12,08,1, 11.9,1,1, 3.472, 10530.962, 356.724, 52808.004 24/01/29,14:10:32,13,08,1, 11.9,1,1, 3.472, 10530.979, 356.712, 52808.080 24/01/29,14:10:32,14,08,1, 11.9,1,1, 3.472, 10530.968, 356.700, 52808.098 24/01/29,14:10:32,15,08,1, 11.9,1,1, 3.472, 10530.961, 356.714, 52808.092 24/01/29,14:10:32,16,08,1, 11.9,1,1, 3.472, 10530.952, 356.694, 52808.014 24/01/29,14:10:32,17,08,1, 11.9,1,1, 3.472, 10530.980, 356.713, 52808.022 24/01/29,14:10:32,18,08,1, 11.9,1,1, 3.472, 10531.024, 356.726, 52807.861 24/01/29,14:10:32,19,08,1, 11.9,1,1, 3.472, 10530.940, 356.732, 52808.094 24/01/29,14:10:33,00,08,1, 11.9,1,1, 3.470, 10530.932, 356.732, 52808.094 24/01/29,14:10:33,01,08,1, 11.9,1,1, 3.470, 10530.964, 356.721, 52808.092 24/01/29,14:10:33,02,08,1, 11.9,1,1, 3.470, 10530.978, 356.718, 52808.082 24/01/29,14:10:33,03,08,1, 11.9,1,1, 3.470, 10530.964, 356.735, 52808.096 24/01/29,14:10:33,04,08,1, 11.9,1,1, 3.470, 10530.983, 356.710, 52808.060 24/01/29,14:10:33,05,08,1, 11.9,1,1, 3.470, 10530.957, 356.744, 52808.069 24/01/29,14:10:33,06,08,1, 11.9,1,1, 3.470, 10530.975, 356.745, 52808.328 24/01/29,14:10:33,07,08,1, 11.9,1,1, 3.470, 10531.017, 356.713, 52808.005 24/01/29,14:10:33,08,08,1, 11.9,1,1, 3.470, 10530.985, 356.709, 52807.991 24/01/29,14:10:33,09,08,1, 11.9,1,1, 3.470, 10530.985, 356.700, 52808.012 24/01/29,14:10:33,10,08,1, 11.9,1,1, 3.470, 10531.003, 356.740, 52808.091 24/01/29,14:10:33,11,08,1, 11.9,1,1, 3.470, 10530.980, 356.707, 52808.152 24/01/29,14:10:33,12,08,1, 11.9,1,1, 3.470, 10531.030, 356.731, 52808.047 24/01/29,14:10:33,13,08,1, 11.9,1,1, 3.470, 10531.000, 356.737, 52808.105 24/01/29,14:10:33,14,08,1, 11.9,1,1, 3.470, 10530.996, 356.725, 52808.023 24/01/29,14:10:33,15,08,1, 11.9,1,1, 3.470, 10530.991, 356.728, 52808.073 24/01/29,14:10:33,16,08,1, 11.9,1,1, 3.470, 10530.995, 356.756, 52808.063 24/01/29,14:10:33,17,08,1, 11.9,1,1, 3.470, 10530.994, 356.716, 52808.038 24/01/29,14:10:33,18,08,1, 11.9,1,1, 3.470, 10530.979, 356.718, 52808.009 24/01/29,14:10:33,19,08,1, 11.9,1,1, 3.470, 10530.996, 356.725, 52808.059 24/01/29,14:10:34,00,08,1, 11.9,1,1, 3.469, 10530.990, 356.725, 52808.059 24/01/29,14:10:34,01,08,1, 11.9,1,1, 3.469, 10531.000, 356.716, 52808.064 24/01/29,14:10:34,02,08,1, 11.9,1,1, 3.469, 10531.013, 356.732, 52808.061 24/01/29,14:10:34,03,08,1, 11.9,1,1, 3.469, 10531.023, 356.728, 52808.086 24/01/29,14:10:34,04,08,1, 11.9,1,1, 3.469, 10530.979, 356.723, 52808.059 24/01/29,14:10:34,05,08,1, 11.9,1,1, 3.469, 10531.004, 356.730, 52808.116 24/01/29,14:10:34,06,08,1, 11.9,1,1, 3.469, 10531.009, 356.709, 52808.054 24/01/29,14:10:34,07,08,1, 11.9,1,1, 3.469, 10531.007, 356.723, 52808.068 24/01/29,14:10:34,08,08,1, 11.9,1,1, 3.469, 10531.017, 356.736, 52808.108 24/01/29,14:10:34,09,08,1, 11.9,1,1, 3.469, 10531.014, 356.764, 52808.084 24/01/29,14:10:34,10,08,1, 11.9,1,1, 3.469, 10530.996, 356.747, 52808.091 24/01/29,14:10:34,11,08,1, 11.9,1,1, 3.469, 10531.013, 356.760, 52808.129 24/01/29,14:10:34,12,08,1, 11.9,1,1, 3.469, 10531.025, 356.729, 52808.069 24/01/29,14:10:34,13,08,1, 11.9,1,1, 3.469, 10530.994, 356.736, 52808.055 24/01/29,14:10:34,14,08,1, 11.9,1,1, 3.469, 10530.989, 356.727, 52808.077 24/01/29,14:10:34,15,08,1, 11.9,1,1, 3.469, 10531.010, 356.742, 52808.058 24/01/29,14:10:34,16,08,1, 11.9,1,1, 3.469, 10531.008, 356.756, 52808.042 24/01/29,14:10:34,17,08,1, 11.9,1,1, 3.469, 10530.995, 356.758, 52808.112 24/01/29,14:10:34,18,08,1, 11.9,1,1, 3.469, 10531.037, 356.759, 52808.015 24/01/29,14:10:34,19,08,1, 11.9,1,1, 3.469, 10531.021, 356.765, 52808.013 24/01/29,14:10:35,00,08,1, 11.9,1,1, 3.466, 10531.015, 356.765, 52808.013 24/01/29,14:10:35,01,08,1, 11.9,1,1, 3.466, 10531.001, 356.764, 52808.110 24/01/29,14:10:35,02,08,1, 11.9,1,1, 3.466, 10531.012, 356.746, 52808.040 24/01/29,14:10:35,03,08,1, 11.9,1,1, 3.466, 10531.014, 356.771, 52808.115 24/01/29,14:10:35,04,08,1, 11.9,1,1, 3.466, 10531.015, 356.776, 52808.118 24/01/29,14:10:35,05,08,1, 11.9,1,1, 3.466, 10531.015, 356.775, 52808.113 24/01/29,14:10:35,06,08,1, 11.9,1,1, 3.466, 10531.023, 356.753, 52808.027 24/01/29,14:10:35,07,08,1, 11.9,1,1, 3.466, 10531.022, 356.767, 52808.122 24/01/29,14:10:35,08,08,1, 11.9,1,1, 3.466, 10531.016, 356.747, 52808.117 24/01/29,14:10:35,09,08,1, 11.9,1,1, 3.466, 10531.011, 356.773, 52808.052 24/01/29,14:10:35,10,08,1, 11.9,1,1, 3.466, 10531.016, 356.741, 52808.038 24/01/29,14:10:35,11,08,1, 11.9,1,1, 3.466, 10531.005, 356.772, 52808.041 24/01/29,14:10:35,12,08,1, 11.9,1,1, 3.466, 10531.007, 356.758, 52808.120 24/01/29,14:10:35,13,08,1, 11.9,1,1, 3.466, 10531.004, 356.753, 52808.026 24/01/29,14:10:35,14,08,1, 11.9,1,1, 3.466, 10531.032, 356.776, 52808.116 24/01/29,14:10:35,15,08,1, 11.9,1,1, 3.466, 10531.004, 356.753, 52808.123 24/01/29,14:10:35,16,08,1, 11.9,1,1, 3.466, 10531.004, 356.778, 52808.091 24/01/29,14:10:35,17,08,1, 11.9,1,1, 3.466, 10531.023, 356.772, 52808.044 24/01/29,14:10:35,18,08,1, 11.9,1,1, 3.466, 10531.010, 356.766, 52808.123 24/01/29,14:10:35,19,08,1, 11.9,1,1, 3.466, 10531.019, 356.793, 52808.044 24/01/29,14:10:36,00,08,1, 11.8,1,1, 3.467, 10531.015, 356.793, 52808.044 24/01/29,14:10:36,01,08,1, 11.8,1,1, 3.467, 10531.052, 356.792, 52808.031 24/01/29,14:10:36,02,08,1, 11.8,1,1, 3.467, 10531.034, 356.775, 52808.112 24/01/29,14:10:36,03,08,1, 11.8,1,1, 3.467, 10531.034, 356.752, 52808.000 24/01/29,14:10:36,04,08,1, 11.8,1,1, 3.467, 10531.024, 356.783, 52808.109 24/01/29,14:10:36,05,08,1, 11.8,1,1, 3.467, 10531.028, 356.777, 52808.030 24/01/29,14:10:36,06,08,1, 11.8,1,1, 3.467, 10531.004, 356.794, 52808.094 24/01/29,14:10:36,07,08,1, 11.8,1,1, 3.467, 10531.018, 356.794, 52808.118 24/01/29,14:10:36,08,08,1, 11.8,1,1, 3.467, 10531.024, 356.801, 52808.089 24/01/29,14:10:36,09,08,1, 11.8,1,1, 3.467, 10531.039, 356.785, 52808.100 24/01/29,14:10:36,10,08,1, 11.8,1,1, 3.467, 10531.021, 356.813, 52808.044 24/01/29,14:10:36,11,08,1, 11.8,1,1, 3.467, 10531.020, 356.785, 52808.160 24/01/29,14:10:36,12,08,1, 11.8,1,1, 3.467, 10531.042, 356.798, 52808.112 24/01/29,14:10:36,13,08,1, 11.8,1,1, 3.467, 10531.022, 356.800, 52808.086 24/01/29,14:10:36,14,08,1, 11.8,1,1, 3.467, 10531.037, 356.796, 52808.016 24/01/29,14:10:36,15,08,1, 11.8,1,1, 3.467, 10531.027, 356.797, 52808.060 24/01/29,14:10:36,16,08,1, 11.8,1,1, 3.467, 10531.053, 356.810, 52808.140 24/01/29,14:10:36,17,08,1, 11.8,1,1, 3.467, 10531.019, 356.787, 52808.029 24/01/29,14:10:36,18,08,1, 11.8,1,1, 3.467, 10531.055, 356.787, 52808.001 24/01/29,14:10:36,19,08,1, 11.8,1,1, 3.467, 10531.023, 356.779, 52808.098 24/01/29,14:10:37,00,08,1, 11.9,1,1, 3.470, 10531.015, 356.779, 52808.098 24/01/29,14:10:37,01,08,1, 11.9,1,1, 3.470, 10531.026, 356.796, 52808.053 24/01/29,14:10:37,02,08,1, 11.9,1,1, 3.470, 10531.021, 356.809, 52808.013 24/01/29,14:10:37,03,08,1, 11.9,1,1, 3.470, 10531.027, 356.804, 52808.069 24/01/29,14:10:37,04,08,1, 11.9,1,1, 3.470, 10531.017, 356.795, 52808.109 24/01/29,14:10:37,05,08,1, 11.9,1,1, 3.470, 10531.045, 356.804, 52808.098 24/01/29,14:10:37,06,08,1, 11.9,1,1, 3.470, 10531.047, 356.786, 52808.095 24/01/29,14:10:37,07,08,1, 11.9,1,1, 3.470, 10531.016, 356.818, 52808.119 24/01/29,14:10:37,08,08,1, 11.9,1,1, 3.470, 10531.032, 356.818, 52808.094 24/01/29,14:10:37,09,08,1, 11.9,1,1, 3.470, 10531.018, 356.799, 52808.108 24/01/29,14:10:37,10,08,1, 11.9,1,1, 3.470, 10531.047, 356.819, 52808.065 24/01/29,14:10:37,11,08,1, 11.9,1,1, 3.470, 10531.041, 356.786, 52808.120 24/01/29,14:10:37,12,08,1, 11.9,1,1, 3.470, 10531.051, 356.835, 52808.103 24/01/29,14:10:37,13,08,1, 11.9,1,1, 3.470, 10531.027, 356.834, 52808.120 24/01/29,14:10:37,14,08,1, 11.9,1,1, 3.470, 10531.042, 356.802, 52808.062 24/01/29,14:10:37,15,08,1, 11.9,1,1, 3.470, 10531.049, 356.827, 52808.067 24/01/29,14:10:37,16,08,1, 11.9,1,1, 3.470, 10531.034, 356.852, 52808.131 24/01/29,14:10:37,17,08,1, 11.9,1,1, 3.470, 10531.040, 356.830, 52808.132 24/01/29,14:10:37,18,08,1, 11.9,1,1, 3.470, 10531.041, 356.824, 52808.126 24/01/29,14:10:37,19,08,1, 11.9,1,1, 3.470, 10531.045, 356.848, 52808.115 24/01/29,14:10:38,00,08,1, 11.9,1,1, 3.471, 10531.040, 356.848, 52808.115 24/01/29,14:10:38,01,08,1, 11.9,1,1, 3.471, 10531.048, 356.862, 52808.110 24/01/29,14:10:38,02,08,1, 11.9,1,1, 3.471, 10531.032, 356.839, 52808.084 24/01/29,14:10:38,03,08,1, 11.9,1,1, 3.471, 10531.043, 356.833, 52808.126 24/01/29,14:10:38,04,08,1, 11.9,1,1, 3.471, 10531.040, 356.839, 52808.145 24/01/29,14:10:38,05,08,1, 11.9,1,1, 3.471, 10531.012, 356.829, 52808.060 24/01/29,14:10:38,06,08,1, 11.9,1,1, 3.471, 10531.036, 356.841, 52808.074 24/01/29,14:10:38,07,08,1, 11.9,1,1, 3.471, 10531.035, 356.832, 52808.097 24/01/29,14:10:38,08,08,1, 11.9,1,1, 3.471, 10531.002, 356.819, 52808.192 24/01/29,14:10:38,09,08,1, 11.9,1,1, 3.471, 10531.061, 356.850, 52808.058 24/01/29,14:10:38,10,08,1, 11.9,1,1, 3.471, 10531.057, 356.841, 52808.111 24/01/29,14:10:38,11,08,1, 11.9,1,1, 3.471, 10531.036, 356.857, 52808.160 24/01/29,14:10:38,12,08,1, 11.9,1,1, 3.471, 10531.028, 356.845, 52808.151 24/01/29,14:10:38,13,08,1, 11.9,1,1, 3.471, 10531.065, 356.835, 52808.081 24/01/29,14:10:38,14,08,1, 11.9,1,1, 3.471, 10531.047, 356.883, 52808.161 24/01/29,14:10:38,15,08,1, 11.9,1,1, 3.471, 10531.033, 356.847, 52808.070 24/01/29,14:10:38,16,08,1, 11.9,1,1, 3.471, 10531.073, 356.841, 52808.134 24/01/29,14:10:38,17,08,1, 11.9,1,1, 3.471, 10531.023, 356.848, 52808.123 24/01/29,14:10:38,18,08,1, 11.9,1,1, 3.471, 10531.058, 356.842, 52808.021 24/01/29,14:10:38,19,08,1, 11.9,1,1, 3.471, 10531.067, 356.867, 52808.112 24/01/29,14:10:39,00,08,1, 11.9,1,1, 3.469, 10531.065, 356.867, 52808.112 24/01/29,14:10:39,01,08,1, 11.9,1,1, 3.469, 10531.058, 356.862, 52808.100 24/01/29,14:10:39,02,08,1, 11.9,1,1, 3.469, 10531.064, 356.858, 52808.099 24/01/29,14:10:39,03,08,1, 11.9,1,1, 3.469, 10531.046, 356.881, 52807.992 24/01/29,14:10:39,04,08,1, 11.9,1,1, 3.469, 10531.012, 356.878, 52808.108 24/01/29,14:10:39,05,08,1, 11.9,1,1, 3.469, 10531.019, 356.876, 52808.114 24/01/29,14:10:39,06,08,1, 11.9,1,1, 3.469, 10531.058, 356.865, 52808.115 24/01/29,14:10:39,07,08,1, 11.9,1,1, 3.469, 10531.058, 356.874, 52808.030 24/01/29,14:10:39,08,08,1, 11.9,1,1, 3.469, 10531.058, 356.866, 52808.062 24/01/29,14:10:39,09,08,1, 11.9,1,1, 3.469, 10531.069, 356.879, 52808.120 24/01/29,14:10:39,10,08,1, 11.9,1,1, 3.469, 10531.054, 356.886, 52808.062 24/01/29,14:10:39,11,08,1, 11.9,1,1, 3.469, 10531.048, 356.853, 52808.043 24/01/29,14:10:39,12,08,1, 11.9,1,1, 3.469, 10531.059, 356.859, 52808.024 24/01/29,14:10:39,13,08,1, 11.9,1,1, 3.469, 10531.054, 356.866, 52808.034 24/01/29,14:10:39,14,08,1, 11.9,1,1, 3.469, 10531.050, 356.871, 52808.110 24/01/29,14:10:39,15,08,1, 11.9,1,1, 3.469, 10531.059, 356.868, 52808.047 24/01/29,14:10:39,16,08,1, 11.9,1,1, 3.469, 10531.036, 356.872, 52808.040 24/01/29,14:10:39,17,08,1, 11.9,1,1, 3.469, 10531.055, 356.887, 52808.095 24/01/29,14:10:39,18,08,1, 11.9,1,1, 3.469, 10531.059, 356.888, 52808.045 24/01/29,14:10:39,19,08,1, 11.9,1,1, 3.469, 10531.061, 356.894, 52808.023 24/01/29,14:10:40,00,08,1, 11.9,1,1, 3.468, 10531.057, 356.894, 52808.023 24/01/29,14:10:40,01,08,1, 11.9,1,1, 3.468, 10531.075, 356.889, 52808.088 24/01/29,14:10:40,02,08,1, 11.9,1,1, 3.468, 10531.061, 356.901, 52808.073 24/01/29,14:10:40,03,08,1, 11.9,1,1, 3.468, 10531.085, 356.888, 52808.106 24/01/29,14:10:40,04,08,1, 11.9,1,1, 3.468, 10531.055, 356.873, 52808.049 24/01/29,14:10:40,05,08,1, 11.9,1,1, 3.468, 10531.064, 356.875, 52808.079 24/01/29,14:10:40,06,08,1, 11.9,1,1, 3.468, 10531.080, 356.893, 52808.128 24/01/29,14:10:40,07,08,1, 11.9,1,1, 3.468, 10531.063, 356.910, 52808.119 24/01/29,14:10:40,08,08,1, 11.9,1,1, 3.468, 10531.066, 356.887, 52808.055 24/01/29,14:10:40,09,08,1, 11.9,1,1, 3.468, 10531.034, 356.891, 52808.138 24/01/29,14:10:40,10,08,1, 11.9,1,1, 3.468, 10531.066, 356.895, 52808.146 24/01/29,14:10:40,11,08,1, 11.9,1,1, 3.468, 10531.084, 356.862, 52808.090 24/01/29,14:10:40,12,08,1, 11.9,1,1, 3.468, 10531.052, 356.869, 52808.079 24/01/29,14:10:40,13,08,1, 11.9,1,1, 3.468, 10531.056, 356.892, 52808.078 24/01/29,14:10:40,14,08,1, 11.9,1,1, 3.468, 10531.069, 356.893, 52808.122 24/01/29,14:10:40,15,08,1, 11.9,1,1, 3.468, 10531.084, 356.898, 52808.119 24/01/29,14:10:40,16,08,1, 11.9,1,1, 3.468, 10531.081, 356.902, 52808.089 24/01/29,14:10:40,17,08,1, 11.9,1,1, 3.468, 10531.066, 356.897, 52808.103 24/01/29,14:10:40,18,08,1, 11.9,1,1, 3.468, 10531.087, 356.904, 52808.120 24/01/29,14:10:40,19,08,1, 11.9,1,1, 3.468, 10531.077, 356.900, 52808.043 24/01/29,14:10:41,00,08,1, 11.9,1,1, 3.468, 10531.074, 356.900, 52808.043 24/01/29,14:10:41,01,08,1, 11.9,1,1, 3.468, 10531.064, 356.904, 52808.094 24/01/29,14:10:41,02,08,1, 11.9,1,1, 3.468, 10531.050, 356.913, 52808.137 24/01/29,14:10:41,03,08,1, 11.9,1,1, 3.468, 10531.071, 356.911, 52808.053 24/01/29,14:10:41,04,08,1, 11.9,1,1, 3.468, 10531.069, 356.898, 52808.109 24/01/29,14:10:41,05,08,1, 11.9,1,1, 3.468, 10531.071, 356.903, 52808.131 24/01/29,14:10:41,06,08,1, 11.9,1,1, 3.468, 10531.064, 356.915, 52808.047 24/01/29,14:10:41,07,08,1, 11.9,1,1, 3.468, 10531.069, 356.889, 52808.114 24/01/29,14:10:41,08,08,1, 11.9,1,1, 3.468, 10531.073, 356.913, 52808.085 24/01/29,14:10:41,09,08,1, 11.9,1,1, 3.468, 10531.086, 356.900, 52808.084 24/01/29,14:10:41,10,08,1, 11.9,1,1, 3.468, 10531.055, 356.906, 52808.063 24/01/29,14:10:41,11,08,1, 11.9,1,1, 3.468, 10531.081, 356.930, 52808.180 24/01/29,14:10:41,12,08,1, 11.9,1,1, 3.468, 10531.085, 356.927, 52808.100 24/01/29,14:10:41,13,08,1, 11.9,1,1, 3.468, 10531.100, 356.918, 52808.107 24/01/29,14:10:41,14,08,1, 11.9,1,1, 3.468, 10531.107, 356.927, 52808.161 24/01/29,14:10:41,15,08,1, 11.9,1,1, 3.468, 10531.045, 356.953, 52808.248 24/01/29,14:10:41,16,08,1, 11.9,1,1, 3.468, 10531.056, 356.957, 52808.107 24/01/29,14:10:41,17,08,1, 11.9,1,1, 3.468, 10531.064, 356.942, 52808.135 24/01/29,14:10:41,18,08,1, 11.9,1,1, 3.468, 10531.076, 356.958, 52808.096 24/01/29,14:10:41,19,08,1, 11.9,1,1, 3.468, 10531.076, 356.957, 52808.146 24/01/29,14:10:42,00,08,1, 11.9,1,1, 3.472, 10531.074, 356.957, 52808.146 24/01/29,14:10:42,01,08,1, 11.9,1,1, 3.472, 10531.103, 356.967, 52808.106 24/01/29,14:10:42,02,08,1, 11.9,1,1, 3.472, 10531.089, 356.920, 52808.032 24/01/29,14:10:42,03,08,1, 11.9,1,1, 3.472, 10531.063, 356.938, 52808.114 24/01/29,14:10:42,04,08,1, 11.9,1,1, 3.472, 10531.077, 356.943, 52808.152 24/01/29,14:10:42,05,08,1, 11.9,1,1, 3.472, 10531.074, 356.934, 52808.141 24/01/29,14:10:42,06,08,1, 11.9,1,1, 3.472, 10531.083, 356.945, 52808.146 24/01/29,14:10:42,07,08,1, 11.9,1,1, 3.472, 10531.078, 356.948, 52808.129 24/01/29,14:10:42,08,08,1, 11.9,1,1, 3.472, 10531.067, 356.946, 52808.104 24/01/29,14:10:42,09,08,1, 11.9,1,1, 3.472, 10531.080, 356.937, 52808.094 24/01/29,14:10:42,10,08,1, 11.9,1,1, 3.472, 10531.091, 356.941, 52808.153 24/01/29,14:10:42,11,08,1, 11.9,1,1, 3.472, 10531.092, 356.938, 52808.153 24/01/29,14:10:42,12,08,1, 11.9,1,1, 3.472, 10531.091, 356.932, 52808.118 24/01/29,14:10:42,13,08,1, 11.9,1,1, 3.472, 10531.089, 356.951, 52808.159 24/01/29,14:10:42,14,08,1, 11.9,1,1, 3.472, 10531.113, 356.958, 52808.187 24/01/29,14:10:42,15,08,1, 11.9,1,1, 3.472, 10531.079, 356.946, 52808.117 24/01/29,14:10:42,16,08,1, 11.9,1,1, 3.472, 10531.116, 356.976, 52808.108 24/01/29,14:10:42,17,08,1, 11.9,1,1, 3.472, 10531.094, 356.984, 52808.146 24/01/29,14:10:42,18,08,1, 11.9,1,1, 3.472, 10531.088, 356.967, 52808.093 24/01/29,14:10:42,19,08,1, 11.9,1,1, 3.472, 10531.127, 356.980, 52808.121 24/01/29,14:10:43,00,08,1, 11.9,1,1, 3.469, 10531.124, 356.980, 52808.121 24/01/29,14:10:43,01,08,1, 11.9,1,1, 3.469, 10531.088, 356.986, 52808.111 24/01/29,14:10:43,02,08,1, 11.9,1,1, 3.469, 10531.081, 356.958, 52808.070 24/01/29,14:10:43,03,08,1, 11.9,1,1, 3.469, 10531.095, 356.983, 52808.214 24/01/29,14:10:43,04,08,1, 11.9,1,1, 3.469, 10531.085, 356.983, 52808.143 24/01/29,14:10:43,05,08,1, 11.9,1,1, 3.469, 10531.125, 356.977, 52808.141 24/01/29,14:10:43,06,08,1, 11.9,1,1, 3.469, 10531.115, 356.965, 52808.146 24/01/29,14:10:43,07,08,1, 11.9,1,1, 3.469, 10531.079, 356.981, 52808.145 24/01/29,14:10:43,08,08,1, 11.9,1,1, 3.469, 10531.089, 356.974, 52808.147 24/01/29,14:10:43,09,08,1, 11.9,1,1, 3.469, 10531.097, 356.972, 52808.170 24/01/29,14:10:43,10,08,1, 11.9,1,1, 3.469, 10531.104, 356.955, 52808.072 24/01/29,14:10:43,11,08,1, 11.9,1,1, 3.469, 10531.095, 356.986, 52808.129 24/01/29,14:10:43,12,08,1, 11.9,1,1, 3.469, 10531.092, 356.976, 52808.160 24/01/29,14:10:43,13,08,1, 11.9,1,1, 3.469, 10531.098, 356.978, 52808.185 24/01/29,14:10:43,14,08,1, 11.9,1,1, 3.469, 10531.124, 356.988, 52808.157 24/01/29,14:10:43,15,08,1, 11.9,1,1, 3.469, 10531.087, 356.965, 52808.164 24/01/29,14:10:43,16,08,1, 11.9,1,1, 3.469, 10531.112, 356.979, 52808.133 24/01/29,14:10:43,17,08,1, 11.9,1,1, 3.469, 10531.110, 356.985, 52808.165 24/01/29,14:10:43,18,08,1, 11.9,1,1, 3.469, 10531.111, 356.973, 52808.106 24/01/29,14:10:43,19,08,1, 11.9,1,1, 3.469, 10531.123, 356.975, 52808.162 24/01/29,14:10:44,00,09,1, 12.0,1,1, 3.470, 10531.116, 356.975, 52808.162 24/01/29,14:10:44,01,09,1, 12.0,1,1, 3.470, 10531.128, 356.992, 52808.164 24/01/29,14:10:44,02,09,1, 12.0,1,1, 3.470, 10531.114, 356.993, 52808.189 24/01/29,14:10:44,03,09,1, 12.0,1,1, 3.470, 10531.106, 356.990, 52808.190 24/01/29,14:10:44,04,09,1, 12.0,1,1, 3.470, 10531.105, 357.013, 52808.121 24/01/29,14:10:44,05,09,1, 12.0,1,1, 3.470, 10531.089, 356.994, 52808.200 24/01/29,14:10:44,06,09,1, 12.0,1,1, 3.470, 10531.101, 356.996, 52808.152 24/01/29,14:10:44,07,09,1, 12.0,1,1, 3.470, 10531.125, 357.019, 52808.170 24/01/29,14:10:44,08,09,1, 12.0,1,1, 3.470, 10531.130, 356.998, 52808.082 24/01/29,14:10:44,09,09,1, 12.0,1,1, 3.470, 10531.092, 357.000, 52808.128 24/01/29,14:10:44,10,09,1, 12.0,1,1, 3.470, 10531.146, 356.997, 52808.234 24/01/29,14:10:44,11,09,1, 12.0,1,1, 3.470, 10531.114, 357.003, 52808.121 24/01/29,14:10:44,12,09,1, 12.0,1,1, 3.470, 10531.133, 357.008, 52808.110 24/01/29,14:10:44,13,09,1, 12.0,1,1, 3.470, 10531.096, 356.991, 52807.907 24/01/29,14:10:44,14,09,1, 12.0,1,1, 3.470, 10531.120, 357.017, 52808.242 24/01/29,14:10:44,15,09,1, 12.0,1,1, 3.470, 10531.134, 357.019, 52808.225 24/01/29,14:10:44,16,09,1, 12.0,1,1, 3.470, 10531.146, 357.001, 52808.195 24/01/29,14:10:44,17,09,1, 12.0,1,1, 3.470, 10531.122, 357.006, 52808.111 24/01/29,14:10:44,18,09,1, 12.0,1,1, 3.470, 10531.125, 356.992, 52808.114 24/01/29,14:10:44,19,09,1, 12.0,1,1, 3.470, 10531.124, 357.013, 52808.121 24/01/29,14:10:45,00,09,1, 11.9,1,1, 3.469, 10531.116, 357.013, 52808.121 24/01/29,14:10:45,01,09,1, 11.9,1,1, 3.469, 10531.138, 356.997, 52808.082 24/01/29,14:10:45,02,09,1, 11.9,1,1, 3.469, 10531.100, 357.020, 52808.210 24/01/29,14:10:45,03,09,1, 11.9,1,1, 3.469, 10531.123, 357.000, 52808.146 24/01/29,14:10:45,04,09,1, 11.9,1,1, 3.469, 10531.126, 357.033, 52808.197 24/01/29,14:10:45,05,09,1, 11.9,1,1, 3.469, 10531.137, 357.019, 52808.110 24/01/29,14:10:45,06,09,1, 11.9,1,1, 3.469, 10531.101, 357.024, 52808.128 24/01/29,14:10:45,07,09,1, 11.9,1,1, 3.469, 10531.129, 357.008, 52808.087 24/01/29,14:10:45,08,09,1, 11.9,1,1, 3.469, 10531.133, 357.043, 52808.212 24/01/29,14:10:45,09,09,1, 11.9,1,1, 3.469, 10531.128, 357.026, 52808.183 24/01/29,14:10:45,10,09,1, 11.9,1,1, 3.469, 10531.107, 357.028, 52808.200 24/01/29,14:10:45,11,09,1, 11.9,1,1, 3.469, 10531.121, 357.050, 52808.171 24/01/29,14:10:45,12,09,1, 11.9,1,1, 3.469, 10531.131, 357.022, 52808.157 24/01/29,14:10:45,13,09,1, 11.9,1,1, 3.469, 10531.147, 357.014, 52808.107 24/01/29,14:10:45,14,09,1, 11.9,1,1, 3.469, 10531.150, 357.025, 52808.158 24/01/29,14:10:45,15,09,1, 11.9,1,1, 3.469, 10531.123, 357.028, 52808.147 24/01/29,14:10:45,16,09,1, 11.9,1,1, 3.469, 10531.128, 357.016, 52808.280 24/01/29,14:10:45,17,09,1, 11.9,1,1, 3.469, 10531.129, 357.029, 52808.138 24/01/29,14:10:45,18,09,1, 11.9,1,1, 3.469, 10531.131, 357.055, 52808.195 24/01/29,14:10:45,19,09,1, 11.9,1,1, 3.469, 10531.097, 357.035, 52808.196 24/01/29,14:10:46,00,09,1, 11.9,1,1, 3.468, 10531.090, 357.035, 52808.196 24/01/29,14:10:46,01,09,1, 11.9,1,1, 3.468, 10531.125, 357.032, 52808.141 24/01/29,14:10:46,02,09,1, 11.9,1,1, 3.468, 10531.133, 357.042, 52808.141 24/01/29,14:10:46,03,09,1, 11.9,1,1, 3.468, 10531.124, 357.027, 52808.147 24/01/29,14:10:46,04,09,1, 11.9,1,1, 3.468, 10531.126, 357.033, 52808.203 24/01/29,14:10:46,05,09,1, 11.9,1,1, 3.468, 10531.142, 357.034, 52808.157 24/01/29,14:10:46,06,09,1, 11.9,1,1, 3.468, 10531.162, 357.046, 52808.170 24/01/29,14:10:46,07,09,1, 11.9,1,1, 3.468, 10531.151, 357.058, 52808.163 24/01/29,14:10:46,08,09,1, 11.9,1,1, 3.468, 10531.151, 357.052, 52808.168 24/01/29,14:10:46,09,09,1, 11.9,1,1, 3.468, 10531.141, 357.034, 52808.176 24/01/29,14:10:46,10,09,1, 11.9,1,1, 3.468, 10531.154, 357.050, 52808.321 24/01/29,14:10:46,11,09,1, 11.9,1,1, 3.468, 10531.167, 357.032, 52808.032 24/01/29,14:10:46,12,09,1, 11.9,1,1, 3.468, 10531.155, 357.046, 52808.151 24/01/29,14:10:46,13,09,1, 11.9,1,1, 3.468, 10531.175, 357.050, 52808.107 24/01/29,14:10:46,14,09,1, 11.9,1,1, 3.468, 10531.156, 357.047, 52808.137 24/01/29,14:10:46,15,09,1, 11.9,1,1, 3.468, 10531.141, 357.038, 52808.092 24/01/29,14:10:46,16,09,1, 11.9,1,1, 3.468, 10531.160, 357.044, 52808.182 24/01/29,14:10:46,17,09,1, 11.9,1,1, 3.468, 10531.137, 357.064, 52808.134 24/01/29,14:10:46,18,09,1, 11.9,1,1, 3.468, 10531.158, 357.066, 52808.224 24/01/29,14:10:46,19,09,1, 11.9,1,1, 3.468, 10531.156, 357.060, 52808.156 24/01/29,14:10:47,00,09,1, 11.9,1,1, 3.469, 10531.149, 357.060, 52808.156 24/01/29,14:10:47,01,09,1, 11.9,1,1, 3.469, 10531.171, 357.069, 52808.131 24/01/29,14:10:47,02,09,1, 11.9,1,1, 3.469, 10531.108, 357.067, 52808.122 24/01/29,14:10:47,03,09,1, 11.9,1,1, 3.469, 10531.169, 357.040, 52808.154 24/01/29,14:10:47,04,09,1, 11.9,1,1, 3.469, 10531.118, 357.049, 52808.031 24/01/29,14:10:47,05,09,1, 11.9,1,1, 3.469, 10531.164, 357.050, 52808.247 24/01/29,14:10:47,06,09,1, 11.9,1,1, 3.469, 10531.170, 357.076, 52808.188 24/01/29,14:10:47,07,09,1, 11.9,1,1, 3.469, 10531.164, 357.052, 52808.172 24/01/29,14:10:47,08,09,1, 11.9,1,1, 3.469, 10531.136, 357.067, 52808.176 24/01/29,14:10:47,09,09,1, 11.9,1,1, 3.469, 10531.138, 357.081, 52808.188 24/01/29,14:10:47,10,09,1, 11.9,1,1, 3.469, 10531.159, 357.072, 52808.254 24/01/29,14:10:47,11,09,1, 11.9,1,1, 3.469, 10531.143, 357.082, 52808.201 24/01/29,14:10:47,12,09,1, 11.9,1,1, 3.469, 10531.171, 357.075, 52808.160 24/01/29,14:10:47,13,09,1, 11.9,1,1, 3.469, 10531.140, 357.061, 52808.197 24/01/29,14:10:47,14,09,1, 11.9,1,1, 3.469, 10531.136, 357.058, 52808.203 24/01/29,14:10:47,15,09,1, 11.9,1,1, 3.469, 10531.192, 357.072, 52808.195 24/01/29,14:10:47,16,09,1, 11.9,1,1, 3.469, 10531.166, 357.060, 52808.201 24/01/29,14:10:47,17,09,1, 11.9,1,1, 3.469, 10531.176, 357.082, 52808.223 24/01/29,14:10:47,18,09,1, 11.9,1,1, 3.469, 10531.155, 357.066, 52808.213 24/01/29,14:10:47,19,09,1, 11.9,1,1, 3.469, 10531.191, 357.070, 52808.175 24/01/29,14:10:48,00,09,1, 11.9,1,1, 3.467, 10531.191, 357.070, 52808.175 24/01/29,14:10:48,01,09,1, 11.9,1,1, 3.467, 10531.166, 357.089, 52808.223 24/01/29,14:10:48,02,09,1, 11.9,1,1, 3.467, 10531.152, 357.084, 52808.163 24/01/29,14:10:48,03,09,1, 11.9,1,1, 3.467, 10531.180, 357.051, 52807.931 24/01/29,14:10:48,04,09,1, 11.9,1,1, 3.467, 10531.127, 357.075, 52808.240 24/01/29,14:10:48,05,09,1, 11.9,1,1, 3.467, 10531.136, 357.100, 52808.207 24/01/29,14:10:48,06,09,1, 11.9,1,1, 3.467, 10531.141, 357.086, 52808.194 24/01/29,14:10:48,07,09,1, 11.9,1,1, 3.467, 10531.170, 357.098, 52808.216 24/01/29,14:10:48,08,09,1, 11.9,1,1, 3.467, 10531.156, 357.102, 52808.271 24/01/29,14:10:48,09,09,1, 11.9,1,1, 3.467, 10531.165, 357.084, 52808.127 24/01/29,14:10:48,10,09,1, 11.9,1,1, 3.467, 10531.197, 357.102, 52808.213 24/01/29,14:10:48,11,09,1, 11.9,1,1, 3.467, 10531.156, 357.103, 52808.228 24/01/29,14:10:48,12,09,1, 11.9,1,1, 3.467, 10531.154, 357.095, 52808.164 24/01/29,14:10:48,13,09,1, 11.9,1,1, 3.467, 10531.189, 357.080, 52808.169 24/01/29,14:10:48,14,09,1, 11.9,1,1, 3.467, 10531.157, 357.093, 52808.120 24/01/29,14:10:48,15,09,1, 11.9,1,1, 3.467, 10531.165, 357.102, 52808.186 24/01/29,14:10:48,16,09,1, 11.9,1,1, 3.467, 10531.163, 357.101, 52808.191 24/01/29,14:10:48,17,09,1, 11.9,1,1, 3.467, 10531.154, 357.107, 52808.224 24/01/29,14:10:48,18,09,1, 11.9,1,1, 3.467, 10531.184, 357.083, 52808.206 24/01/29,14:10:48,19,09,1, 11.9,1,1, 3.467, 10531.171, 357.119, 52808.217 24/01/29,14:10:49,00,09,1, 11.8,1,1, 3.466, 10531.166, 357.119, 52808.217 24/01/29,14:10:49,01,09,1, 11.8,1,1, 3.466, 10531.156, 357.109, 52808.266 24/01/29,14:10:49,02,09,1, 11.8,1,1, 3.466, 10531.188, 357.102, 52808.175 24/01/29,14:10:49,03,09,1, 11.8,1,1, 3.466, 10531.182, 357.113, 52808.149 24/01/29,14:10:49,04,09,1, 11.8,1,1, 3.466, 10531.190, 357.111, 52808.201 24/01/29,14:10:49,05,09,1, 11.8,1,1, 3.466, 10531.165, 357.101, 52808.170 24/01/29,14:10:49,06,09,1, 11.8,1,1, 3.466, 10531.182, 357.122, 52808.169 24/01/29,14:10:49,07,09,1, 11.8,1,1, 3.466, 10531.174, 357.121, 52808.160 24/01/29,14:10:49,08,09,1, 11.8,1,1, 3.466, 10531.175, 357.115, 52808.150 24/01/29,14:10:49,09,09,1, 11.8,1,1, 3.466, 10531.183, 357.115, 52808.163 24/01/29,14:10:49,10,09,1, 11.8,1,1, 3.466, 10531.189, 357.123, 52808.183 24/01/29,14:10:49,11,09,1, 11.8,1,1, 3.466, 10531.181, 357.136, 52808.270 24/01/29,14:10:49,12,09,1, 11.8,1,1, 3.466, 10531.182, 357.111, 52808.164 24/01/29,14:10:49,13,09,1, 11.8,1,1, 3.466, 10531.168, 357.114, 52808.161 24/01/29,14:10:49,14,09,1, 11.8,1,1, 3.466, 10531.160, 357.105, 52808.170 24/01/29,14:10:49,15,09,1, 11.8,1,1, 3.466, 10531.185, 357.097, 52808.098 24/01/29,14:10:49,16,09,1, 11.8,1,1, 3.466, 10531.196, 357.160, 52808.245 24/01/29,14:10:49,17,09,1, 11.8,1,1, 3.466, 10531.178, 357.125, 52808.242 24/01/29,14:10:49,18,09,1, 11.8,1,1, 3.466, 10531.202, 357.146, 52808.247 24/01/29,14:10:49,19,09,1, 11.8,1,1, 3.466, 10531.193, 357.130, 52808.154 24/01/29,14:10:50,00,09,1, 12.0,1,1, 3.469, 10531.191, 357.130, 52808.154 24/01/29,14:10:50,01,09,1, 12.0,1,1, 3.469, 10531.177, 357.143, 52808.250 24/01/29,14:10:50,02,09,1, 12.0,1,1, 3.469, 10531.176, 357.122, 52808.143 24/01/29,14:10:50,03,09,1, 12.0,1,1, 3.469, 10531.177, 357.145, 52808.253 24/01/29,14:10:50,04,09,1, 12.0,1,1, 3.469, 10531.211, 357.127, 52808.248 24/01/29,14:10:50,05,09,1, 12.0,1,1, 3.469, 10531.173, 357.143, 52808.212 24/01/29,14:10:50,06,09,1, 12.0,1,1, 3.469, 10531.211, 357.148, 52808.179 24/01/29,14:10:50,07,09,1, 12.0,1,1, 3.469, 10531.162, 357.141, 52808.258 24/01/29,14:10:50,08,09,1, 12.0,1,1, 3.469, 10531.184, 357.143, 52808.219 24/01/29,14:10:50,09,09,1, 12.0,1,1, 3.469, 10531.197, 357.164, 52808.162 24/01/29,14:10:50,10,09,1, 12.0,1,1, 3.469, 10531.179, 357.122, 52808.213 24/01/29,14:10:50,11,09,1, 12.0,1,1, 3.469, 10531.161, 357.135, 52808.255 24/01/29,14:10:50,12,09,1, 12.0,1,1, 3.469, 10531.180, 357.119, 52808.177 24/01/29,14:10:50,13,09,1, 12.0,1,1, 3.469, 10531.196, 357.149, 52808.241 24/01/29,14:10:50,14,09,1, 12.0,1,1, 3.469, 10531.205, 357.175, 52808.199 24/01/29,14:10:50,15,09,1, 12.0,1,1, 3.469, 10531.188, 357.147, 52808.149 24/01/29,14:10:50,16,09,1, 12.0,1,1, 3.469, 10531.191, 357.140, 52808.251 24/01/29,14:10:50,17,09,1, 12.0,1,1, 3.469, 10531.186, 357.152, 52808.233 24/01/29,14:10:50,18,09,1, 12.0,1,1, 3.469, 10531.183, 357.160, 52808.227 24/01/29,14:10:50,19,09,1, 12.0,1,1, 3.469, 10531.174, 357.145, 52808.173 24/01/29,14:10:51,00,09,1, 11.9,1,1, 3.468, 10531.174, 357.145, 52808.173 24/01/29,14:10:51,01,09,1, 11.9,1,1, 3.468, 10531.193, 357.150, 52808.155 24/01/29,14:10:51,02,09,1, 11.9,1,1, 3.468, 10531.214, 357.154, 52808.157 24/01/29,14:10:51,03,09,1, 11.9,1,1, 3.468, 10531.183, 357.141, 52808.166 24/01/29,14:10:51,04,09,1, 11.9,1,1, 3.468, 10531.191, 357.184, 52808.210 24/01/29,14:10:51,05,09,1, 11.9,1,1, 3.468, 10531.218, 357.169, 52808.234 24/01/29,14:10:51,06,09,1, 11.9,1,1, 3.468, 10531.184, 357.152, 52808.162 24/01/29,14:10:51,07,09,1, 11.9,1,1, 3.468, 10531.185, 357.165, 52808.189 24/01/29,14:10:51,08,09,1, 11.9,1,1, 3.468, 10531.183, 357.178, 52808.167 24/01/29,14:10:51,09,09,1, 11.9,1,1, 3.468, 10531.196, 357.179, 52808.155 24/01/29,14:10:51,10,09,1, 11.9,1,1, 3.468, 10531.200, 357.167, 52808.251 24/01/29,14:10:51,11,09,1, 11.9,1,1, 3.468, 10531.187, 357.149, 52808.237 24/01/29,14:10:51,12,09,1, 11.9,1,1, 3.468, 10531.220, 357.143, 52808.209 24/01/29,14:10:51,13,09,1, 11.9,1,1, 3.468, 10531.203, 357.141, 52808.172 24/01/29,14:10:51,14,09,1, 11.9,1,1, 3.468, 10531.213, 357.139, 52808.219 24/01/29,14:10:51,15,09,1, 11.9,1,1, 3.468, 10531.211, 357.148, 52808.194 24/01/29,14:10:51,16,09,1, 11.9,1,1, 3.468, 10531.199, 357.140, 52808.103 24/01/29,14:10:51,17,09,1, 11.9,1,1, 3.468, 10531.182, 357.160, 52808.195 24/01/29,14:10:51,18,09,1, 11.9,1,1, 3.468, 10531.164, 357.178, 52808.217 24/01/29,14:10:51,19,09,1, 11.9,1,1, 3.468, 10531.192, 357.181, 52808.143 24/01/29,14:10:52,00,09,1, 11.9,1,1, 3.468, 10531.191, 357.181, 52808.143 24/01/29,14:10:52,01,09,1, 11.9,1,1, 3.468, 10531.185, 357.148, 52808.268 24/01/29,14:10:52,02,09,1, 11.9,1,1, 3.468, 10531.197, 357.187, 52808.218 24/01/29,14:10:52,03,09,1, 11.9,1,1, 3.468, 10531.210, 357.180, 52808.233 24/01/29,14:10:52,04,09,1, 11.9,1,1, 3.468, 10531.209, 357.142, 52808.251 24/01/29,14:10:52,05,09,1, 11.9,1,1, 3.468, 10531.202, 357.166, 52808.305 24/01/29,14:10:52,06,09,1, 11.9,1,1, 3.468, 10531.172, 357.162, 52808.189 24/01/29,14:10:52,07,09,1, 11.9,1,1, 3.468, 10531.204, 357.161, 52808.143 24/01/29,14:10:52,08,09,1, 11.9,1,1, 3.468, 10531.178, 357.184, 52808.224 24/01/29,14:10:52,09,09,1, 11.9,1,1, 3.468, 10531.188, 357.176, 52808.255 24/01/29,14:10:52,10,09,1, 11.9,1,1, 3.468, 10531.205, 357.154, 52808.123 24/01/29,14:10:52,11,09,1, 11.9,1,1, 3.468, 10531.200, 357.172, 52808.231 24/01/29,14:10:52,12,09,1, 11.9,1,1, 3.468, 10531.205, 357.171, 52808.192 24/01/29,14:10:52,13,09,1, 11.9,1,1, 3.468, 10531.214, 357.166, 52808.227 24/01/29,14:10:52,14,09,1, 11.9,1,1, 3.468, 10531.189, 357.193, 52808.221 24/01/29,14:10:52,15,09,1, 11.9,1,1, 3.468, 10531.211, 357.160, 52808.183 24/01/29,14:10:52,16,09,1, 11.9,1,1, 3.468, 10531.206, 357.192, 52808.207 24/01/29,14:10:52,17,09,1, 11.9,1,1, 3.468, 10531.201, 357.165, 52808.336 24/01/29,14:10:52,18,09,1, 11.9,1,1, 3.468, 10531.198, 357.178, 52808.308 24/01/29,14:10:52,19,09,1, 11.9,1,1, 3.468, 10531.211, 357.188, 52808.235 24/01/29,14:10:53,00,09,1, 11.9,1,1, 3.469, 10531.207, 357.188, 52808.235 24/01/29,14:10:53,01,09,1, 11.9,1,1, 3.469, 10531.207, 357.198, 52808.215 24/01/29,14:10:53,02,09,1, 11.9,1,1, 3.469, 10531.249, 357.177, 52807.999 24/01/29,14:10:53,03,09,1, 11.9,1,1, 3.469, 10531.203, 357.191, 52808.206 24/01/29,14:10:53,04,09,1, 11.9,1,1, 3.469, 10531.214, 357.195, 52808.218 24/01/29,14:10:53,05,09,1, 11.9,1,1, 3.469, 10531.192, 357.186, 52808.207 24/01/29,14:10:53,06,09,1, 11.9,1,1, 3.469, 10531.205, 357.204, 52808.212 24/01/29,14:10:53,07,09,1, 11.9,1,1, 3.469, 10531.226, 357.209, 52808.247 24/01/29,14:10:53,08,09,1, 11.9,1,1, 3.469, 10531.191, 357.189, 52808.239 24/01/29,14:10:53,09,09,1, 11.9,1,1, 3.469, 10531.198, 357.194, 52808.291 24/01/29,14:10:53,10,09,1, 11.9,1,1, 3.469, 10531.220, 357.179, 52808.183 24/01/29,14:10:53,11,09,1, 11.9,1,1, 3.469, 10531.208, 357.201, 52808.203 24/01/29,14:10:53,12,09,1, 11.9,1,1, 3.469, 10531.201, 357.226, 52808.249 24/01/29,14:10:53,13,09,1, 11.9,1,1, 3.469, 10531.209, 357.201, 52808.285 24/01/29,14:10:53,14,09,1, 11.9,1,1, 3.469, 10531.222, 357.213, 52808.294 24/01/29,14:10:53,15,09,1, 11.9,1,1, 3.469, 10531.213, 357.211, 52808.245 24/01/29,14:10:53,16,09,1, 11.9,1,1, 3.469, 10531.211, 357.212, 52808.160 24/01/29,14:10:53,17,09,1, 11.9,1,1, 3.469, 10531.208, 357.181, 52808.142 24/01/29,14:10:53,18,09,1, 11.9,1,1, 3.469, 10531.208, 357.198, 52808.237 24/01/29,14:10:53,19,09,1, 11.9,1,1, 3.469, 10531.201, 357.195, 52808.216 24/01/29,14:10:54,00,09,1, 12.0,1,1, 3.470, 10531.199, 357.195, 52808.216 24/01/29,14:10:54,01,09,1, 12.0,1,1, 3.470, 10531.219, 357.216, 52808.239 24/01/29,14:10:54,02,09,1, 12.0,1,1, 3.470, 10531.215, 357.202, 52808.203 24/01/29,14:10:54,03,09,1, 12.0,1,1, 3.470, 10531.214, 357.202, 52808.214 24/01/29,14:10:54,04,09,1, 12.0,1,1, 3.470, 10531.193, 357.233, 52808.198 24/01/29,14:10:54,05,09,1, 12.0,1,1, 3.470, 10531.212, 357.201, 52808.263 24/01/29,14:10:54,06,09,1, 12.0,1,1, 3.470, 10531.214, 357.181, 52808.162 24/01/29,14:10:54,07,09,1, 12.0,1,1, 3.470, 10531.213, 357.209, 52808.234 24/01/29,14:10:54,08,09,1, 12.0,1,1, 3.470, 10531.213, 357.235, 52808.222 24/01/29,14:10:54,09,09,1, 12.0,1,1, 3.470, 10531.210, 357.205, 52808.254 24/01/29,14:10:54,10,09,1, 12.0,1,1, 3.470, 10531.200, 357.216, 52808.287 24/01/29,14:10:54,11,09,1, 12.0,1,1, 3.470, 10531.205, 357.210, 52808.165 24/01/29,14:10:54,12,09,1, 12.0,1,1, 3.470, 10531.231, 357.212, 52808.190 24/01/29,14:10:54,13,09,1, 12.0,1,1, 3.470, 10531.202, 357.234, 52808.405 24/01/29,14:10:54,14,09,1, 12.0,1,1, 3.470, 10531.205, 357.227, 52808.193 24/01/29,14:10:54,15,09,1, 12.0,1,1, 3.470, 10531.219, 357.211, 52808.193 24/01/29,14:10:54,16,09,1, 12.0,1,1, 3.470, 10531.206, 357.236, 52808.170 24/01/29,14:10:54,17,09,1, 12.0,1,1, 3.470, 10531.199, 357.228, 52808.193 24/01/29,14:10:54,18,09,1, 12.0,1,1, 3.470, 10531.179, 357.233, 52808.217 24/01/29,14:10:54,19,09,1, 12.0,1,1, 3.470, 10531.226, 357.245, 52808.220 24/01/29,14:10:55,00,09,1, 11.8,1,1, 3.469, 10531.224, 357.245, 52808.220 24/01/29,14:10:55,01,09,1, 11.8,1,1, 3.469, 10531.203, 357.237, 52808.256 24/01/29,14:10:55,02,09,1, 11.8,1,1, 3.469, 10531.181, 357.231, 52808.275 24/01/29,14:10:55,03,09,1, 11.8,1,1, 3.469, 10531.181, 357.213, 52808.239 24/01/29,14:10:55,04,09,1, 11.8,1,1, 3.469, 10531.201, 357.238, 52808.251 24/01/29,14:10:55,05,09,1, 11.8,1,1, 3.469, 10531.228, 357.226, 52808.165 24/01/29,14:10:55,06,09,1, 11.8,1,1, 3.469, 10531.187, 357.240, 52808.302 24/01/29,14:10:55,07,09,1, 11.8,1,1, 3.469, 10531.198, 357.242, 52808.225 24/01/29,14:10:55,08,09,1, 11.8,1,1, 3.469, 10531.201, 357.259, 52808.230 24/01/29,14:10:55,09,09,1, 11.8,1,1, 3.469, 10531.188, 357.242, 52808.251 24/01/29,14:10:55,10,09,1, 11.8,1,1, 3.469, 10531.200, 357.253, 52808.280 24/01/29,14:10:55,11,09,1, 11.8,1,1, 3.469, 10531.212, 357.262, 52808.276 24/01/29,14:10:55,12,09,1, 11.8,1,1, 3.469, 10531.230, 357.252, 52808.232 24/01/29,14:10:55,13,09,1, 11.8,1,1, 3.469, 10531.209, 357.296, 52808.232 24/01/29,14:10:55,14,09,1, 11.8,1,1, 3.469, 10531.211, 357.259, 52808.231 24/01/29,14:10:55,15,09,1, 11.8,1,1, 3.469, 10531.211, 357.275, 52808.266 24/01/29,14:10:55,16,09,1, 11.8,1,1, 3.469, 10531.220, 357.257, 52808.290 24/01/29,14:10:55,17,09,1, 11.8,1,1, 3.469, 10531.199, 357.268, 52808.245 24/01/29,14:10:55,18,09,1, 11.8,1,1, 3.469, 10531.188, 357.277, 52808.235 24/01/29,14:10:55,19,09,1, 11.8,1,1, 3.469, 10531.235, 357.288, 52808.302 24/01/29,14:10:56,00,09,1, 11.9,1,1, 3.469, 10531.232, 357.288, 52808.302 24/01/29,14:10:56,01,09,1, 11.9,1,1, 3.469, 10531.198, 357.262, 52808.217 24/01/29,14:10:56,02,09,1, 11.9,1,1, 3.469, 10531.211, 357.286, 52808.249 24/01/29,14:10:56,03,09,1, 11.9,1,1, 3.469, 10531.213, 357.255, 52808.266 24/01/29,14:10:56,04,09,1, 11.9,1,1, 3.469, 10531.185, 357.284, 52808.258 24/01/29,14:10:56,05,09,1, 11.9,1,1, 3.469, 10531.191, 357.301, 52808.501 24/01/29,14:10:56,06,09,1, 11.9,1,1, 3.469, 10531.229, 357.256, 52808.248 24/01/29,14:10:56,07,09,1, 11.9,1,1, 3.469, 10531.238, 357.243, 52808.256 24/01/29,14:10:56,08,09,1, 11.9,1,1, 3.469, 10531.214, 357.266, 52808.274 24/01/29,14:10:56,09,09,1, 11.9,1,1, 3.469, 10531.221, 357.260, 52808.267 24/01/29,14:10:56,10,09,1, 11.9,1,1, 3.469, 10531.212, 357.258, 52808.233 24/01/29,14:10:56,11,09,1, 11.9,1,1, 3.469, 10531.197, 357.256, 52808.232 24/01/29,14:10:56,12,09,1, 11.9,1,1, 3.469, 10531.213, 357.267, 52808.246 24/01/29,14:10:56,13,09,1, 11.9,1,1, 3.469, 10531.207, 357.278, 52808.222 24/01/29,14:10:56,14,09,1, 11.9,1,1, 3.469, 10531.197, 357.251, 52808.264 24/01/29,14:10:56,15,09,1, 11.9,1,1, 3.469, 10531.189, 357.278, 52808.237 24/01/29,14:10:56,16,09,1, 11.9,1,1, 3.469, 10531.224, 357.276, 52808.278 24/01/29,14:10:56,17,09,1, 11.9,1,1, 3.469, 10531.213, 357.291, 52808.484 24/01/29,14:10:56,18,09,1, 11.9,1,1, 3.469, 10531.213, 357.273, 52808.192 24/01/29,14:10:56,19,09,1, 11.9,1,1, 3.469, 10531.195, 357.272, 52808.298 24/01/29,14:10:57,00,09,1, 11.7,1,1, 3.470, 10531.191, 357.272, 52808.298 24/01/29,14:10:57,01,09,1, 11.7,1,1, 3.470, 10531.213, 357.288, 52808.272 24/01/29,14:10:57,02,09,1, 11.7,1,1, 3.470, 10531.200, 357.296, 52808.234 24/01/29,14:10:57,03,09,1, 11.7,1,1, 3.470, 10531.193, 357.281, 52808.261 24/01/29,14:10:57,04,09,1, 11.7,1,1, 3.470, 10531.184, 357.283, 52808.299 24/01/29,14:10:57,05,09,1, 11.7,1,1, 3.470, 10531.202, 357.271, 52808.243 24/01/29,14:10:57,06,09,1, 11.7,1,1, 3.470, 10531.193, 357.267, 52808.309 24/01/29,14:10:57,07,09,1, 11.7,1,1, 3.470, 10531.202, 357.290, 52808.290 24/01/29,14:10:57,08,09,1, 11.7,1,1, 3.470, 10531.200, 357.279, 52808.202 24/01/29,14:10:57,09,09,1, 11.7,1,1, 3.470, 10531.191, 357.271, 52808.292 24/01/29,14:10:57,10,09,1, 11.7,1,1, 3.470, 10531.169, 357.298, 52808.399 24/01/29,14:10:57,11,09,1, 11.7,1,1, 3.470, 10531.168, 357.295, 52808.276 24/01/29,14:10:57,12,09,1, 11.7,1,1, 3.470, 10531.181, 357.274, 52808.307 24/01/29,14:10:57,13,09,1, 11.7,1,1, 3.470, 10531.171, 357.296, 52808.258 24/01/29,14:10:57,14,09,1, 11.7,1,1, 3.470, 10531.191, 357.294, 52808.266 24/01/29,14:10:57,15,09,1, 11.7,1,1, 3.470, 10531.180, 357.307, 52808.267 24/01/29,14:10:57,16,09,1, 11.7,1,1, 3.470, 10531.183, 357.307, 52808.327 24/01/29,14:10:57,17,09,1, 11.7,1,1, 3.470, 10531.167, 357.307, 52808.325 24/01/29,14:10:57,18,09,1, 11.7,1,1, 3.470, 10531.164, 357.297, 52808.376 24/01/29,14:10:57,19,09,1, 11.7,1,1, 3.470, 10531.162, 357.328, 52808.251 24/01/29,14:10:58,00,09,1, 11.9,1,1, 3.469, 10531.157, 357.328, 52808.251 24/01/29,14:10:58,01,09,1, 11.9,1,1, 3.469, 10531.162, 357.321, 52808.302 24/01/29,14:10:58,02,09,1, 11.9,1,1, 3.469, 10531.160, 357.297, 52808.283 24/01/29,14:10:58,03,09,1, 11.9,1,1, 3.469, 10531.178, 357.307, 52808.243 24/01/29,14:10:58,04,09,1, 11.9,1,1, 3.469, 10531.174, 357.291, 52808.262 24/01/29,14:10:58,05,09,1, 11.9,1,1, 3.469, 10531.150, 357.324, 52808.271 24/01/29,14:10:58,06,09,1, 11.9,1,1, 3.469, 10531.168, 357.290, 52808.266 24/01/29,14:10:58,07,09,1, 11.9,1,1, 3.469, 10531.183, 357.288, 52808.233 24/01/29,14:10:58,08,09,1, 11.9,1,1, 3.469, 10531.172, 357.283, 52808.283 24/01/29,14:10:58,09,09,1, 11.9,1,1, 3.469, 10531.163, 357.297, 52808.313 24/01/29,14:10:58,10,09,1, 11.9,1,1, 3.469, 10531.153, 357.312, 52808.242 24/01/29,14:10:58,11,09,1, 11.9,1,1, 3.469, 10531.187, 357.314, 52808.252 24/01/29,14:10:58,12,09,1, 11.9,1,1, 3.469, 10531.154, 357.329, 52808.289 24/01/29,14:10:58,13,09,1, 11.9,1,1, 3.469, 10531.174, 357.333, 52808.318 24/01/29,14:10:58,14,09,1, 11.9,1,1, 3.469, 10531.172, 357.330, 52808.255 24/01/29,14:10:58,15,09,1, 11.9,1,1, 3.469, 10531.170, 357.322, 52808.275 24/01/29,14:10:58,16,09,1, 11.9,1,1, 3.469, 10531.161, 357.338, 52808.312 24/01/29,14:10:58,17,09,1, 11.9,1,1, 3.469, 10531.171, 357.331, 52808.299 24/01/29,14:10:58,18,09,1, 11.9,1,1, 3.469, 10531.154, 357.323, 52808.256 24/01/29,14:10:58,19,09,1, 11.9,1,1, 3.469, 10531.179, 357.332, 52808.285 24/01/29,14:10:59,00,09,1, 11.9,1,1, 3.472, 10531.174, 357.332, 52808.285 24/01/29,14:10:59,01,09,1, 11.9,1,1, 3.472, 10531.174, 357.315, 52808.281 24/01/29,14:10:59,02,09,1, 11.9,1,1, 3.472, 10531.171, 357.315, 52808.245 24/01/29,14:10:59,03,09,1, 11.9,1,1, 3.472, 10531.157, 357.335, 52808.319 24/01/29,14:10:59,04,09,1, 11.9,1,1, 3.472, 10531.166, 357.315, 52808.281 24/01/29,14:10:59,05,09,1, 11.9,1,1, 3.472, 10531.180, 357.317, 52808.384 24/01/29,14:10:59,06,09,1, 11.9,1,1, 3.472, 10531.166, 357.303, 52808.276 24/01/29,14:10:59,07,09,1, 11.9,1,1, 3.472, 10531.166, 357.329, 52808.282 24/01/29,14:10:59,08,09,1, 11.9,1,1, 3.472, 10531.169, 357.359, 52808.308 24/01/29,14:10:59,09,09,1, 11.9,1,1, 3.472, 10531.155, 357.365, 52808.249 24/01/29,14:10:59,10,09,1, 11.9,1,1, 3.472, 10531.153, 357.336, 52808.294 24/01/29,14:10:59,11,09,1, 11.9,1,1, 3.472, 10531.179, 357.343, 52808.331 24/01/29,14:10:59,12,09,1, 11.9,1,1, 3.472, 10531.161, 357.355, 52808.305 24/01/29,14:10:59,13,09,1, 11.9,1,1, 3.472, 10531.174, 357.330, 52808.325 24/01/29,14:10:59,14,09,1, 11.9,1,1, 3.472, 10531.156, 357.341, 52808.308 24/01/29,14:10:59,15,09,1, 11.9,1,1, 3.472, 10531.163, 357.354, 52808.281 24/01/29,14:10:59,16,09,1, 11.9,1,1, 3.472, 10531.147, 357.362, 52808.280 24/01/29,14:10:59,17,09,1, 11.9,1,1, 3.472, 10531.163, 357.348, 52808.276 24/01/29,14:10:59,18,09,1, 11.9,1,1, 3.472, 10531.173, 357.346, 52808.298 24/01/29,14:10:59,19,09,1, 11.9,1,1, 3.472, 10531.173, 357.350, 52808.298 24/01/29,14:11:00,00,09,1, 11.9,1,1, 3.470, 10531.166, 357.350, 52808.298 24/01/29,14:11:00,01,09,1, 11.9,1,1, 3.470, 10531.169, 357.355, 52808.334 24/01/29,14:11:00,02,09,1, 11.9,1,1, 3.470, 10531.153, 357.352, 52808.251 24/01/29,14:11:00,03,09,1, 11.9,1,1, 3.470, 10531.164, 357.355, 52808.264 24/01/29,14:11:00,04,09,1, 11.9,1,1, 3.470, 10531.161, 357.350, 52808.296 24/01/29,14:11:00,05,09,1, 11.9,1,1, 3.470, 10531.155, 357.380, 52808.270 24/01/29,14:11:00,06,09,1, 11.9,1,1, 3.470, 10531.133, 357.355, 52808.311 24/01/29,14:11:00,07,09,1, 11.9,1,1, 3.470, 10531.175, 357.355, 52808.289 24/01/29,14:11:00,08,09,1, 11.9,1,1, 3.470, 10531.179, 357.355, 52808.310 24/01/29,14:11:00,09,09,1, 11.9,1,1, 3.470, 10531.172, 357.339, 52808.337 24/01/29,14:11:00,10,09,1, 11.9,1,1, 3.470, 10531.151, 357.368, 52808.295 24/01/29,14:11:00,11,09,1, 11.9,1,1, 3.470, 10531.153, 357.354, 52808.302 24/01/29,14:11:00,12,09,1, 11.9,1,1, 3.470, 10531.142, 357.377, 52808.290 24/01/29,14:11:00,13,09,1, 11.9,1,1, 3.470, 10531.166, 357.372, 52808.347 24/01/29,14:11:00,14,09,1, 11.9,1,1, 3.470, 10531.128, 357.368, 52808.334 24/01/29,14:11:00,15,09,1, 11.9,1,1, 3.470, 10531.132, 357.355, 52808.277 24/01/29,14:11:00,16,09,1, 11.9,1,1, 3.470, 10531.159, 357.379, 52808.278 24/01/29,14:11:00,17,09,1, 11.9,1,1, 3.470, 10531.127, 357.363, 52808.330 24/01/29,14:11:00,18,09,1, 11.9,1,1, 3.470, 10531.128, 357.360, 52808.325 24/01/29,14:11:00,19,09,1, 11.9,1,1, 3.470, 10531.151, 357.376, 52808.260 24/01/29,14:11:01,00,09,1, 11.9,1,1, 3.467, 10531.149, 357.376, 52808.260 24/01/29,14:11:01,01,09,1, 11.9,1,1, 3.467, 10531.147, 357.363, 52808.376 24/01/29,14:11:01,02,09,1, 11.9,1,1, 3.467, 10531.134, 357.358, 52808.299 24/01/29,14:11:01,03,09,1, 11.9,1,1, 3.467, 10531.135, 357.363, 52808.334 24/01/29,14:11:01,04,09,1, 11.9,1,1, 3.467, 10531.144, 357.370, 52808.334 24/01/29,14:11:01,05,09,1, 11.9,1,1, 3.467, 10531.130, 357.360, 52808.365 24/01/29,14:11:01,06,09,1, 11.9,1,1, 3.467, 10531.113, 357.369, 52808.351 24/01/29,14:11:01,07,09,1, 11.9,1,1, 3.467, 10531.125, 357.390, 52808.368 24/01/29,14:11:01,08,09,1, 11.9,1,1, 3.467, 10531.133, 357.389, 52808.317 24/01/29,14:11:01,09,09,1, 11.9,1,1, 3.467, 10531.127, 357.394, 52808.332 24/01/29,14:11:01,10,09,1, 11.9,1,1, 3.467, 10531.136, 357.389, 52808.275 24/01/29,14:11:01,11,09,1, 11.9,1,1, 3.467, 10531.144, 357.379, 52808.301 24/01/29,14:11:01,12,09,1, 11.9,1,1, 3.467, 10531.134, 357.392, 52808.338 24/01/29,14:11:01,13,09,1, 11.9,1,1, 3.467, 10531.132, 357.383, 52808.313 24/01/29,14:11:01,14,09,1, 11.9,1,1, 3.467, 10531.141, 357.359, 52808.299 24/01/29,14:11:01,15,09,1, 11.9,1,1, 3.467, 10531.115, 357.380, 52808.363 24/01/29,14:11:01,16,09,1, 11.9,1,1, 3.467, 10531.140, 357.377, 52808.294 24/01/29,14:11:01,17,09,1, 11.9,1,1, 3.467, 10531.123, 357.389, 52808.336 24/01/29,14:11:01,18,09,1, 11.9,1,1, 3.467, 10531.130, 357.388, 52808.295 24/01/29,14:11:01,19,09,1, 11.9,1,1, 3.467, 10531.142, 357.391, 52808.296 24/01/29,14:11:02,00,08,1, 11.9,1,1, 3.466, 10531.141, 357.391, 52808.296 24/01/29,14:11:02,01,08,1, 11.9,1,1, 3.466, 10531.152, 357.381, 52808.331 24/01/29,14:11:02,02,08,1, 11.9,1,1, 3.466, 10531.130, 357.393, 52808.387 24/01/29,14:11:02,03,08,1, 11.9,1,1, 3.466, 10531.123, 357.384, 52808.384 24/01/29,14:11:02,04,08,1, 11.9,1,1, 3.466, 10531.118, 357.384, 52808.369 24/01/29,14:11:02,05,08,1, 11.9,1,1, 3.466, 10531.113, 357.393, 52808.336 24/01/29,14:11:02,06,08,1, 11.9,1,1, 3.466, 10531.141, 357.396, 52808.341 24/01/29,14:11:02,07,08,1, 11.9,1,1, 3.466, 10531.130, 357.390, 52808.362 24/01/29,14:11:02,08,08,1, 11.9,1,1, 3.466, 10531.120, 357.397, 52808.329 24/01/29,14:11:02,09,08,1, 11.9,1,1, 3.466, 10531.110, 357.376, 52808.311 24/01/29,14:11:02,10,08,1, 11.9,1,1, 3.466, 10531.117, 357.394, 52808.310 24/01/29,14:11:02,11,08,1, 11.9,1,1, 3.466, 10531.129, 357.382, 52808.350 24/01/29,14:11:02,12,08,1, 11.9,1,1, 3.466, 10531.127, 357.375, 52808.277 24/01/29,14:11:02,13,08,1, 11.9,1,1, 3.466, 10531.115, 357.402, 52808.408 24/01/29,14:11:02,14,08,1, 11.9,1,1, 3.466, 10531.133, 357.384, 52808.345 24/01/29,14:11:02,15,08,1, 11.9,1,1, 3.466, 10531.142, 357.420, 52808.387 24/01/29,14:11:02,16,08,1, 11.9,1,1, 3.466, 10531.107, 357.410, 52808.320 24/01/29,14:11:02,17,08,1, 11.9,1,1, 3.466, 10531.113, 357.410, 52808.340 24/01/29,14:11:02,18,08,1, 11.9,1,1, 3.466, 10531.109, 357.405, 52808.413 24/01/29,14:11:02,19,08,1, 11.9,1,1, 3.466, 10531.119, 357.392, 52808.352 24/01/29,14:11:03,00,09,1, 11.9,1,1, 3.468, 10531.116, 357.392, 52808.352 24/01/29,14:11:03,01,09,1, 11.9,1,1, 3.468, 10531.109, 357.396, 52808.365 24/01/29,14:11:03,02,09,1, 11.9,1,1, 3.468, 10531.118, 357.403, 52808.344 24/01/29,14:11:03,03,09,1, 11.9,1,1, 3.468, 10531.124, 357.410, 52808.364 24/01/29,14:11:03,04,09,1, 11.9,1,1, 3.468, 10531.104, 357.421, 52808.356 24/01/29,14:11:03,05,09,1, 11.9,1,1, 3.468, 10531.101, 357.412, 52808.339 24/01/29,14:11:03,06,09,1, 11.9,1,1, 3.468, 10531.100, 357.404, 52808.420 24/01/29,14:11:03,07,09,1, 11.9,1,1, 3.468, 10531.098, 357.411, 52808.312 24/01/29,14:11:03,08,09,1, 11.9,1,1, 3.468, 10531.096, 357.437, 52808.419 24/01/29,14:11:03,09,09,1, 11.9,1,1, 3.468, 10531.082, 357.402, 52808.319 24/01/29,14:11:03,10,09,1, 11.9,1,1, 3.468, 10531.094, 357.426, 52808.387 24/01/29,14:11:03,11,09,1, 11.9,1,1, 3.468, 10531.100, 357.420, 52808.349 24/01/29,14:11:03,12,09,1, 11.9,1,1, 3.468, 10531.101, 357.405, 52808.354 24/01/29,14:11:03,13,09,1, 11.9,1,1, 3.468, 10531.100, 357.416, 52808.363 24/01/29,14:11:03,14,09,1, 11.9,1,1, 3.468, 10531.108, 357.416, 52808.372 24/01/29,14:11:03,15,09,1, 11.9,1,1, 3.468, 10531.106, 357.448, 52808.388 24/01/29,14:11:03,16,09,1, 11.9,1,1, 3.468, 10531.093, 357.430, 52808.333 24/01/29,14:11:03,17,09,1, 11.9,1,1, 3.468, 10531.109, 357.444, 52808.351 24/01/29,14:11:03,18,09,1, 11.9,1,1, 3.468, 10531.095, 357.430, 52808.334 24/01/29,14:11:03,19,09,1, 11.9,1,1, 3.468, 10531.092, 357.442, 52808.390 24/01/29,14:11:04,00,09,1, 11.9,1,1, 3.467, 10531.090, 357.442, 52808.390 24/01/29,14:11:04,01,09,1, 11.9,1,1, 3.467, 10531.090, 357.447, 52808.404 24/01/29,14:11:04,02,09,1, 11.9,1,1, 3.467, 10531.099, 357.446, 52808.317 24/01/29,14:11:04,03,09,1, 11.9,1,1, 3.467, 10531.106, 357.434, 52808.376 24/01/29,14:11:04,04,09,1, 11.9,1,1, 3.467, 10531.089, 357.463, 52808.404 24/01/29,14:11:04,05,09,1, 11.9,1,1, 3.467, 10531.107, 357.464, 52808.398 24/01/29,14:11:04,06,09,1, 11.9,1,1, 3.467, 10531.087, 357.452, 52808.424 24/01/29,14:11:04,07,09,1, 11.9,1,1, 3.467, 10531.086, 357.456, 52808.328 24/01/29,14:11:04,08,09,1, 11.9,1,1, 3.467, 10531.098, 357.461, 52808.313 24/01/29,14:11:04,09,09,1, 11.9,1,1, 3.467, 10531.101, 357.459, 52808.327 24/01/29,14:11:04,10,09,1, 11.9,1,1, 3.467, 10531.083, 357.476, 52808.393 24/01/29,14:11:04,11,09,1, 11.9,1,1, 3.467, 10531.063, 357.466, 52808.409 24/01/29,14:11:04,12,09,1, 11.9,1,1, 3.467, 10531.103, 357.461, 52808.353 24/01/29,14:11:04,13,09,1, 11.9,1,1, 3.467, 10531.083, 357.442, 52808.337 24/01/29,14:11:04,14,09,1, 11.9,1,1, 3.467, 10531.079, 357.469, 52808.366 24/01/29,14:11:04,15,09,1, 11.9,1,1, 3.467, 10531.082, 357.444, 52808.398 24/01/29,14:11:04,16,09,1, 11.9,1,1, 3.467, 10531.082, 357.466, 52808.391 24/01/29,14:11:04,17,09,1, 11.9,1,1, 3.467, 10531.107, 357.456, 52808.364 24/01/29,14:11:04,18,09,1, 11.9,1,1, 3.467, 10531.090, 357.481, 52808.354 24/01/29,14:11:04,19,09,1, 11.9,1,1, 3.467, 10531.066, 357.459, 52808.372 24/01/29,14:11:05,00,09,1, 11.9,1,1, 3.470, 10531.065, 357.459, 52808.372 24/01/29,14:11:05,01,09,1, 11.9,1,1, 3.470, 10531.050, 357.482, 52808.392 24/01/29,14:11:05,02,09,1, 11.9,1,1, 3.470, 10531.089, 357.463, 52808.408 24/01/29,14:11:05,03,09,1, 11.9,1,1, 3.470, 10531.060, 357.479, 52808.370 24/01/29,14:11:05,04,09,1, 11.9,1,1, 3.470, 10531.082, 357.466, 52808.357 24/01/29,14:11:05,05,09,1, 11.9,1,1, 3.470, 10531.068, 357.454, 52808.353 24/01/29,14:11:05,06,09,1, 11.9,1,1, 3.470, 10531.067, 357.463, 52808.373 24/01/29,14:11:05,07,09,1, 11.9,1,1, 3.470, 10531.054, 357.461, 52808.432 24/01/29,14:11:05,08,09,1, 11.9,1,1, 3.470, 10531.067, 357.476, 52808.373 24/01/29,14:11:05,09,09,1, 11.9,1,1, 3.470, 10531.081, 357.469, 52808.396 24/01/29,14:11:05,10,09,1, 11.9,1,1, 3.470, 10531.067, 357.449, 52808.360 24/01/29,14:11:05,11,09,1, 11.9,1,1, 3.470, 10531.072, 357.478, 52808.432 24/01/29,14:11:05,12,09,1, 11.9,1,1, 3.470, 10531.024, 357.486, 52808.416 24/01/29,14:11:05,13,09,1, 11.9,1,1, 3.470, 10531.054, 357.492, 52808.414 24/01/29,14:11:05,14,09,1, 11.9,1,1, 3.470, 10531.041, 357.471, 52808.317 24/01/29,14:11:05,15,09,1, 11.9,1,1, 3.470, 10531.056, 357.494, 52808.419 24/01/29,14:11:05,16,09,1, 11.9,1,1, 3.470, 10531.028, 357.481, 52808.429 24/01/29,14:11:05,17,09,1, 11.9,1,1, 3.470, 10531.062, 357.493, 52808.307 24/01/29,14:11:05,18,09,1, 11.9,1,1, 3.470, 10531.061, 357.481, 52808.361 24/01/29,14:11:05,19,09,1, 11.9,1,1, 3.470, 10531.065, 357.494, 52808.439 24/01/29,14:11:06,00,09,1, 11.9,1,1, 3.472, 10531.057, 357.494, 52808.439 24/01/29,14:11:06,01,09,1, 11.9,1,1, 3.472, 10531.049, 357.524, 52808.406 24/01/29,14:11:06,02,09,1, 11.9,1,1, 3.472, 10531.007, 357.506, 52808.563 24/01/29,14:11:06,03,09,1, 11.9,1,1, 3.472, 10531.032, 357.491, 52808.394 24/01/29,14:11:06,04,09,1, 11.9,1,1, 3.472, 10531.034, 357.503, 52808.445 24/01/29,14:11:06,05,09,1, 11.9,1,1, 3.472, 10531.044, 357.499, 52808.455 24/01/29,14:11:06,06,09,1, 11.9,1,1, 3.472, 10531.039, 357.526, 52808.423 24/01/29,14:11:06,07,09,1, 11.9,1,1, 3.472, 10531.045, 357.491, 52808.353 24/01/29,14:11:06,08,09,1, 11.9,1,1, 3.472, 10531.049, 357.486, 52808.359 24/01/29,14:11:06,09,09,1, 11.9,1,1, 3.472, 10531.073, 357.503, 52808.395 24/01/29,14:11:06,10,09,1, 11.9,1,1, 3.472, 10531.024, 357.514, 52808.465 24/01/29,14:11:06,11,09,1, 11.9,1,1, 3.472, 10531.056, 357.521, 52808.415 24/01/29,14:11:06,12,09,1, 11.9,1,1, 3.472, 10531.052, 357.485, 52808.396 24/01/29,14:11:06,13,09,1, 11.9,1,1, 3.472, 10531.050, 357.524, 52808.365 24/01/29,14:11:06,14,09,1, 11.9,1,1, 3.472, 10531.066, 357.501, 52808.361 24/01/29,14:11:06,15,09,1, 11.9,1,1, 3.472, 10531.068, 357.503, 52808.464 24/01/29,14:11:06,16,09,1, 11.9,1,1, 3.472, 10531.039, 357.517, 52808.418 24/01/29,14:11:06,17,09,1, 11.9,1,1, 3.472, 10531.042, 357.521, 52808.440 24/01/29,14:11:06,18,09,1, 11.9,1,1, 3.472, 10531.041, 357.522, 52808.381 24/01/29,14:11:06,19,09,1, 11.9,1,1, 3.472, 10531.038, 357.521, 52808.455 24/01/29,14:11:07,00,09,1, 11.9,1,1, 3.469, 10531.032, 357.521, 52808.455 24/01/29,14:11:07,01,09,1, 11.9,1,1, 3.469, 10531.020, 357.509, 52808.363 24/01/29,14:11:07,02,09,1, 11.9,1,1, 3.469, 10531.033, 357.508, 52808.390 24/01/29,14:11:07,03,09,1, 11.9,1,1, 3.469, 10531.035, 357.532, 52808.438 24/01/29,14:11:07,04,09,1, 11.9,1,1, 3.469, 10531.040, 357.505, 52808.375 24/01/29,14:11:07,05,09,1, 11.9,1,1, 3.469, 10531.042, 357.532, 52808.476 24/01/29,14:11:07,06,09,1, 11.9,1,1, 3.469, 10531.037, 357.536, 52808.399 24/01/29,14:11:07,07,09,1, 11.9,1,1, 3.469, 10531.036, 357.544, 52808.453 24/01/29,14:11:07,08,09,1, 11.9,1,1, 3.469, 10531.043, 357.520, 52808.431 24/01/29,14:11:07,09,09,1, 11.9,1,1, 3.469, 10531.009, 357.517, 52808.458 24/01/29,14:11:07,10,09,1, 11.9,1,1, 3.469, 10531.019, 357.546, 52808.376 24/01/29,14:11:07,11,09,1, 11.9,1,1, 3.469, 10530.997, 357.514, 52808.381 24/01/29,14:11:07,12,09,1, 11.9,1,1, 3.469, 10531.031, 357.566, 52808.405 24/01/29,14:11:07,13,09,1, 11.9,1,1, 3.469, 10531.012, 357.526, 52808.490 24/01/29,14:11:07,14,09,1, 11.9,1,1, 3.469, 10531.012, 357.555, 52808.442 24/01/29,14:11:07,15,09,1, 11.9,1,1, 3.469, 10530.999, 357.578, 52808.428 24/01/29,14:11:07,16,09,1, 11.9,1,1, 3.469, 10531.048, 357.544, 52808.378 24/01/29,14:11:07,17,09,1, 11.9,1,1, 3.469, 10531.013, 357.533, 52808.464 24/01/29,14:11:07,18,09,1, 11.9,1,1, 3.469, 10531.003, 357.582, 52808.449 24/01/29,14:11:07,19,09,1, 11.9,1,1, 3.469, 10531.011, 357.555, 52808.467 24/01/29,14:11:08,00,09,1, 11.8,1,1, 3.468, 10531.007, 357.555, 52808.467 24/01/29,14:11:08,01,09,1, 11.8,1,1, 3.468, 10531.001, 357.543, 52808.429 24/01/29,14:11:08,02,09,1, 11.8,1,1, 3.468, 10530.998, 357.577, 52808.474 24/01/29,14:11:08,03,09,1, 11.8,1,1, 3.468, 10531.010, 357.566, 52808.378 24/01/29,14:11:08,04,09,1, 11.8,1,1, 3.468, 10531.005, 357.560, 52808.384 24/01/29,14:11:08,05,09,1, 11.8,1,1, 3.468, 10531.002, 357.564, 52808.414 24/01/29,14:11:08,06,09,1, 11.8,1,1, 3.468, 10531.007, 357.560, 52808.415 24/01/29,14:11:08,07,09,1, 11.8,1,1, 3.468, 10530.999, 357.537, 52808.402 24/01/29,14:11:08,08,09,1, 11.8,1,1, 3.468, 10530.998, 357.531, 52808.429 24/01/29,14:11:08,09,09,1, 11.8,1,1, 3.468, 10530.984, 357.565, 52808.473 24/01/29,14:11:08,10,09,1, 11.8,1,1, 3.468, 10530.986, 357.561, 52808.499 24/01/29,14:11:08,11,09,1, 11.8,1,1, 3.468, 10531.004, 357.573, 52808.359 24/01/29,14:11:08,12,09,1, 11.8,1,1, 3.468, 10530.988, 357.569, 52808.449 24/01/29,14:11:08,13,09,1, 11.8,1,1, 3.468, 10530.995, 357.558, 52808.473 24/01/29,14:11:08,14,09,1, 11.8,1,1, 3.468, 10531.005, 357.562, 52808.441 24/01/29,14:11:08,15,09,1, 11.8,1,1, 3.468, 10530.960, 357.589, 52808.505 24/01/29,14:11:08,16,09,1, 11.8,1,1, 3.468, 10530.982, 357.569, 52808.492 24/01/29,14:11:08,17,09,1, 11.8,1,1, 3.468, 10530.936, 357.581, 52808.468 24/01/29,14:11:08,18,09,1, 11.8,1,1, 3.468, 10530.977, 357.580, 52808.378 24/01/29,14:11:08,19,09,1, 11.8,1,1, 3.468, 10530.964, 357.588, 52808.431 24/01/29,14:11:09,00,09,1, 11.9,1,1, 3.470, 10530.957, 357.588, 52808.431 24/01/29,14:11:09,01,09,1, 11.9,1,1, 3.470, 10531.004, 357.572, 52808.433 24/01/29,14:11:09,02,09,1, 11.9,1,1, 3.470, 10530.989, 357.593, 52808.461 24/01/29,14:11:09,03,09,1, 11.9,1,1, 3.470, 10530.971, 357.588, 52808.500 24/01/29,14:11:09,04,09,1, 11.9,1,1, 3.470, 10530.958, 357.606, 52808.460 24/01/29,14:11:09,05,09,1, 11.9,1,1, 3.470, 10530.971, 357.594, 52808.466 24/01/29,14:11:09,06,09,1, 11.9,1,1, 3.470, 10530.975, 357.584, 52808.464 24/01/29,14:11:09,07,09,1, 11.9,1,1, 3.470, 10530.956, 357.588, 52808.435 24/01/29,14:11:09,08,09,1, 11.9,1,1, 3.470, 10530.972, 357.585, 52808.436 24/01/29,14:11:09,09,09,1, 11.9,1,1, 3.470, 10530.958, 357.585, 52808.417 24/01/29,14:11:09,10,09,1, 11.9,1,1, 3.470, 10530.962, 357.596, 52808.428 24/01/29,14:11:09,11,09,1, 11.9,1,1, 3.470, 10530.948, 357.609, 52808.449 24/01/29,14:11:09,12,09,1, 11.9,1,1, 3.470, 10530.947, 357.619, 52808.464 24/01/29,14:11:09,13,09,1, 11.9,1,1, 3.470, 10530.962, 357.592, 52808.452 24/01/29,14:11:09,14,09,1, 11.9,1,1, 3.470, 10530.973, 357.605, 52808.471 24/01/29,14:11:09,15,09,1, 11.9,1,1, 3.470, 10530.930, 357.608, 52808.458 24/01/29,14:11:09,16,09,1, 11.9,1,1, 3.470, 10530.957, 357.589, 52808.451 24/01/29,14:11:09,17,09,1, 11.9,1,1, 3.470, 10530.952, 357.606, 52808.489 24/01/29,14:11:09,18,09,1, 11.9,1,1, 3.470, 10530.952, 357.596, 52808.420 24/01/29,14:11:09,19,09,1, 11.9,1,1, 3.470, 10530.954, 357.612, 52808.434 24/01/29,14:11:10,00,09,1, 11.9,1,1, 3.467, 10530.949, 357.612, 52808.434 24/01/29,14:11:10,01,09,1, 11.9,1,1, 3.467, 10530.960, 357.610, 52808.464 24/01/29,14:11:10,02,09,1, 11.9,1,1, 3.467, 10530.940, 357.632, 52808.509 24/01/29,14:11:10,03,09,1, 11.9,1,1, 3.467, 10530.929, 357.628, 52808.480 24/01/29,14:11:10,04,09,1, 11.9,1,1, 3.467, 10530.931, 357.633, 52808.499 24/01/29,14:11:10,05,09,1, 11.9,1,1, 3.467, 10530.945, 357.622, 52808.517 24/01/29,14:11:10,06,09,1, 11.9,1,1, 3.467, 10530.928, 357.626, 52808.441 24/01/29,14:11:10,07,09,1, 11.9,1,1, 3.467, 10530.958, 357.619, 52808.489 24/01/29,14:11:10,08,09,1, 11.9,1,1, 3.467, 10530.919, 357.640, 52808.456 24/01/29,14:11:10,09,09,1, 11.9,1,1, 3.467, 10530.935, 357.646, 52808.443 24/01/29,14:11:10,10,09,1, 11.9,1,1, 3.467, 10530.928, 357.634, 52808.529 24/01/29,14:11:10,11,09,1, 11.9,1,1, 3.467, 10530.921, 357.625, 52808.402 24/01/29,14:11:10,12,09,1, 11.9,1,1, 3.467, 10530.925, 357.655, 52808.426 24/01/29,14:11:10,13,09,1, 11.9,1,1, 3.467, 10530.920, 357.639, 52808.541 24/01/29,14:11:10,14,09,1, 11.9,1,1, 3.467, 10530.910, 357.629, 52808.505 24/01/29,14:11:10,15,09,1, 11.9,1,1, 3.467, 10530.901, 357.627, 52808.471 24/01/29,14:11:10,16,09,1, 11.9,1,1, 3.467, 10530.927, 357.656, 52808.505 24/01/29,14:11:10,17,09,1, 11.9,1,1, 3.467, 10530.910, 357.634, 52808.447 24/01/29,14:11:10,18,09,1, 11.9,1,1, 3.467, 10530.930, 357.646, 52808.421 24/01/29,14:11:10,19,09,1, 11.9,1,1, 3.467, 10530.920, 357.633, 52808.482 24/01/29,14:11:11,00,08,1, 11.9,1,1, 3.474, 10530.915, 357.633, 52808.482 24/01/29,14:11:11,01,08,1, 11.9,1,1, 3.474, 10530.911, 357.646, 52808.436 24/01/29,14:11:11,02,08,1, 11.9,1,1, 3.474, 10530.905, 357.624, 52808.441 24/01/29,14:11:11,03,08,1, 11.9,1,1, 3.474, 10530.905, 357.636, 52808.426 24/01/29,14:11:11,04,08,1, 11.9,1,1, 3.474, 10530.908, 357.618, 52808.426 24/01/29,14:11:11,05,08,1, 11.9,1,1, 3.474, 10530.893, 357.672, 52808.524 24/01/29,14:11:11,06,08,1, 11.9,1,1, 3.474, 10530.903, 357.654, 52808.459 24/01/29,14:11:11,07,08,1, 11.9,1,1, 3.474, 10530.875, 357.630, 52808.441 24/01/29,14:11:11,08,08,1, 11.9,1,1, 3.474, 10530.912, 357.647, 52808.437 24/01/29,14:11:11,09,08,1, 11.9,1,1, 3.474, 10530.879, 357.660, 52808.586 24/01/29,14:11:11,10,08,1, 11.9,1,1, 3.474, 10530.909, 357.680, 52808.489 24/01/29,14:11:11,11,08,1, 11.9,1,1, 3.474, 10530.927, 357.665, 52808.472 24/01/29,14:11:11,12,08,1, 11.9,1,1, 3.474, 10530.884, 357.671, 52808.556 24/01/29,14:11:11,13,08,1, 11.9,1,1, 3.474, 10530.897, 357.689, 52808.550 24/01/29,14:11:11,14,08,1, 11.9,1,1, 3.474, 10530.903, 357.679, 52808.529 24/01/29,14:11:11,15,08,1, 11.9,1,1, 3.474, 10530.868, 357.677, 52808.526 24/01/29,14:11:11,16,08,1, 11.9,1,1, 3.474, 10530.863, 357.659, 52808.499 24/01/29,14:11:11,17,08,1, 11.9,1,1, 3.474, 10530.874, 357.672, 52808.472 24/01/29,14:11:11,18,08,1, 11.9,1,1, 3.474, 10530.861, 357.653, 52808.491 24/01/29,14:11:11,19,08,1, 11.9,1,1, 3.474, 10530.876, 357.645, 52808.467 24/01/29,14:11:12,00,09,1, 12.0,1,1, 3.468, 10530.874, 357.645, 52808.467 24/01/29,14:11:12,01,09,1, 12.0,1,1, 3.468, 10530.869, 357.656, 52808.466 24/01/29,14:11:12,02,09,1, 12.0,1,1, 3.468, 10530.888, 357.676, 52808.480 24/01/29,14:11:12,03,09,1, 12.0,1,1, 3.468, 10530.907, 357.698, 52808.530 24/01/29,14:11:12,04,09,1, 12.0,1,1, 3.468, 10530.814, 357.667, 52808.509 24/01/29,14:11:12,05,09,1, 12.0,1,1, 3.468, 10530.919, 357.667, 52808.525 24/01/29,14:11:12,06,09,1, 12.0,1,1, 3.468, 10530.876, 357.675, 52808.462 24/01/29,14:11:12,07,09,1, 12.0,1,1, 3.468, 10530.845, 357.662, 52808.451 24/01/29,14:11:12,08,09,1, 12.0,1,1, 3.468, 10530.864, 357.691, 52808.532 24/01/29,14:11:12,09,09,1, 12.0,1,1, 3.468, 10530.853, 357.685, 52808.534 24/01/29,14:11:12,10,09,1, 12.0,1,1, 3.468, 10530.846, 357.682, 52808.481 24/01/29,14:11:12,11,09,1, 12.0,1,1, 3.468, 10530.853, 357.693, 52808.508 24/01/29,14:11:12,12,09,1, 12.0,1,1, 3.468, 10530.836, 357.688, 52808.523 24/01/29,14:11:12,13,09,1, 12.0,1,1, 3.468, 10530.839, 357.682, 52808.494 24/01/29,14:11:12,14,09,1, 12.0,1,1, 3.468, 10530.843, 357.696, 52808.539 24/01/29,14:11:12,15,09,1, 12.0,1,1, 3.468, 10530.846, 357.690, 52808.492 24/01/29,14:11:12,16,09,1, 12.0,1,1, 3.468, 10530.832, 357.720, 52808.595 24/01/29,14:11:12,17,09,1, 12.0,1,1, 3.468, 10530.838, 357.698, 52808.588 24/01/29,14:11:12,18,09,1, 12.0,1,1, 3.468, 10530.815, 357.715, 52808.543 24/01/29,14:11:12,19,09,1, 12.0,1,1, 3.468, 10530.822, 357.702, 52808.625 24/01/29,14:11:13,00,09,1, 11.9,1,1, 3.468, 10530.815, 357.702, 52808.625 24/01/29,14:11:13,01,09,1, 11.9,1,1, 3.468, 10530.838, 357.696, 52808.588 24/01/29,14:11:13,02,09,1, 11.9,1,1, 3.468, 10530.811, 357.695, 52808.548 24/01/29,14:11:13,03,09,1, 11.9,1,1, 3.468, 10530.810, 357.701, 52808.520 24/01/29,14:11:13,04,09,1, 11.9,1,1, 3.468, 10530.839, 357.690, 52808.588 24/01/29,14:11:13,05,09,1, 11.9,1,1, 3.468, 10530.837, 357.718, 52808.551 24/01/29,14:11:13,06,09,1, 11.9,1,1, 3.468, 10530.825, 357.705, 52808.590 24/01/29,14:11:13,07,09,1, 11.9,1,1, 3.468, 10530.818, 357.717, 52808.598 24/01/29,14:11:13,08,09,1, 11.9,1,1, 3.468, 10530.828, 357.737, 52808.609 24/01/29,14:11:13,09,09,1, 11.9,1,1, 3.468, 10530.829, 357.754, 52808.597 24/01/29,14:11:13,10,09,1, 11.9,1,1, 3.468, 10530.837, 357.734, 52808.595 24/01/29,14:11:13,11,09,1, 11.9,1,1, 3.468, 10530.827, 357.756, 52808.576 24/01/29,14:11:13,12,09,1, 11.9,1,1, 3.468, 10530.806, 357.738, 52808.589 24/01/29,14:11:13,13,09,1, 11.9,1,1, 3.468, 10530.809, 357.725, 52808.535 24/01/29,14:11:13,14,09,1, 11.9,1,1, 3.468, 10530.802, 357.768, 52808.587 24/01/29,14:11:13,15,09,1, 11.9,1,1, 3.468, 10530.817, 357.727, 52808.556 24/01/29,14:11:13,16,09,1, 11.9,1,1, 3.468, 10530.783, 357.755, 52808.563 24/01/29,14:11:13,17,09,1, 11.9,1,1, 3.468, 10530.798, 357.746, 52808.528 24/01/29,14:11:13,18,09,1, 11.9,1,1, 3.468, 10530.804, 357.761, 52808.562 24/01/29,14:11:13,19,09,1, 11.9,1,1, 3.468, 10530.816, 357.735, 52808.569 24/01/29,14:11:14,00,09,1, 11.9,1,1, 3.468, 10530.815, 357.735, 52808.569 24/01/29,14:11:14,01,09,1, 11.9,1,1, 3.468, 10530.815, 357.773, 52808.531 24/01/29,14:11:14,02,09,1, 11.9,1,1, 3.468, 10530.790, 357.786, 52808.651 24/01/29,14:11:14,03,09,1, 11.9,1,1, 3.468, 10530.773, 357.775, 52808.632 24/01/29,14:11:14,04,09,1, 11.9,1,1, 3.468, 10530.781, 357.754, 52808.642 24/01/29,14:11:14,05,09,1, 11.9,1,1, 3.468, 10530.789, 357.782, 52808.612 24/01/29,14:11:14,06,09,1, 11.9,1,1, 3.468, 10530.798, 357.766, 52808.571 24/01/29,14:11:14,07,09,1, 11.9,1,1, 3.468, 10530.804, 357.811, 52808.556 24/01/29,14:11:14,08,09,1, 11.9,1,1, 3.468, 10530.775, 357.790, 52808.633 24/01/29,14:11:14,09,09,1, 11.9,1,1, 3.468, 10530.786, 357.786, 52808.602 24/01/29,14:11:14,10,09,1, 11.9,1,1, 3.468, 10530.771, 357.786, 52808.594 24/01/29,14:11:14,11,09,1, 11.9,1,1, 3.468, 10530.779, 357.806, 52808.600 24/01/29,14:11:14,12,09,1, 11.9,1,1, 3.468, 10530.763, 357.787, 52808.542 24/01/29,14:11:14,13,09,1, 11.9,1,1, 3.468, 10530.747, 357.794, 52808.532 24/01/29,14:11:14,14,09,1, 11.9,1,1, 3.468, 10530.742, 357.761, 52808.547 24/01/29,14:11:14,15,09,1, 11.9,1,1, 3.468, 10530.769, 357.789, 52808.580 24/01/29,14:11:14,16,09,1, 11.9,1,1, 3.468, 10530.731, 357.812, 52808.640 24/01/29,14:11:14,17,09,1, 11.9,1,1, 3.468, 10530.775, 357.800, 52808.599 24/01/29,14:11:14,18,09,1, 11.9,1,1, 3.468, 10530.754, 357.800, 52808.593 24/01/29,14:11:14,19,09,1, 11.9,1,1, 3.468, 10530.750, 357.788, 52808.607 24/01/29,14:11:15,00,09,1, 11.9,1,1, 3.466, 10530.748, 357.788, 52808.607 24/01/29,14:11:15,01,09,1, 11.9,1,1, 3.466, 10530.753, 357.807, 52808.605 24/01/29,14:11:15,02,09,1, 11.9,1,1, 3.466, 10530.736, 357.815, 52808.617 24/01/29,14:11:15,03,09,1, 11.9,1,1, 3.466, 10530.743, 357.818, 52808.604 24/01/29,14:11:15,04,09,1, 11.9,1,1, 3.466, 10530.738, 357.814, 52808.649 24/01/29,14:11:15,05,09,1, 11.9,1,1, 3.466, 10530.731, 357.839, 52808.652 24/01/29,14:11:15,06,09,1, 11.9,1,1, 3.466, 10530.739, 357.829, 52808.659 24/01/29,14:11:15,07,09,1, 11.9,1,1, 3.466, 10530.758, 357.837, 52808.601 24/01/29,14:11:15,08,09,1, 11.9,1,1, 3.466, 10530.746, 357.823, 52808.617 24/01/29,14:11:15,09,09,1, 11.9,1,1, 3.466, 10530.740, 357.818, 52808.585 24/01/29,14:11:15,10,09,1, 11.9,1,1, 3.466, 10530.731, 357.842, 52808.666 24/01/29,14:11:15,11,09,1, 11.9,1,1, 3.466, 10530.725, 357.837, 52808.577 24/01/29,14:11:15,12,09,1, 11.9,1,1, 3.466, 10530.732, 357.844, 52808.651 24/01/29,14:11:15,13,09,1, 11.9,1,1, 3.466, 10530.716, 357.835, 52808.573 24/01/29,14:11:15,14,09,1, 11.9,1,1, 3.466, 10530.723, 357.831, 52808.426 24/01/29,14:11:15,15,09,1, 11.9,1,1, 3.466, 10530.682, 357.840, 52808.635 24/01/29,14:11:15,16,09,1, 11.9,1,1, 3.466, 10530.684, 357.860, 52808.656 24/01/29,14:11:15,17,09,1, 11.9,1,1, 3.466, 10530.707, 357.839, 52808.675 24/01/29,14:11:15,18,09,1, 11.9,1,1, 3.466, 10530.697, 357.865, 52808.654 24/01/29,14:11:15,19,09,1, 11.9,1,1, 3.466, 10530.708, 357.862, 52808.676 24/01/29,14:11:16,00,09,1, 11.9,1,1, 3.472, 10530.707, 357.862, 52808.676 24/01/29,14:11:16,01,09,1, 11.9,1,1, 3.472, 10530.673, 357.864, 52808.606 24/01/29,14:11:16,02,09,1, 11.9,1,1, 3.472, 10530.687, 357.859, 52808.667 24/01/29,14:11:16,03,09,1, 11.9,1,1, 3.472, 10530.696, 357.868, 52808.554 24/01/29,14:11:16,04,09,1, 11.9,1,1, 3.472, 10530.691, 357.852, 52808.557 24/01/29,14:11:16,05,09,1, 11.9,1,1, 3.472, 10530.704, 357.871, 52808.679 24/01/29,14:11:16,06,09,1, 11.9,1,1, 3.472, 10530.688, 357.852, 52808.644 24/01/29,14:11:16,07,09,1, 11.9,1,1, 3.472, 10530.701, 357.876, 52808.639 24/01/29,14:11:16,08,09,1, 11.9,1,1, 3.472, 10530.676, 357.863, 52808.617 24/01/29,14:11:16,09,09,1, 11.9,1,1, 3.472, 10530.688, 357.855, 52808.613 24/01/29,14:11:16,10,09,1, 11.9,1,1, 3.472, 10530.651, 357.851, 52808.643 24/01/29,14:11:16,11,09,1, 11.9,1,1, 3.472, 10530.680, 357.888, 52808.624 24/01/29,14:11:16,12,09,1, 11.9,1,1, 3.472, 10530.690, 357.887, 52808.642 24/01/29,14:11:16,13,09,1, 11.9,1,1, 3.472, 10530.669, 357.883, 52808.681 24/01/29,14:11:16,14,09,1, 11.9,1,1, 3.472, 10530.672, 357.895, 52808.638 24/01/29,14:11:16,15,09,1, 11.9,1,1, 3.472, 10530.667, 357.896, 52808.666 24/01/29,14:11:16,16,09,1, 11.9,1,1, 3.472, 10530.677, 357.906, 52808.706 24/01/29,14:11:16,17,09,1, 11.9,1,1, 3.472, 10530.677, 357.891, 52808.667 24/01/29,14:11:16,18,09,1, 11.9,1,1, 3.472, 10530.646, 357.904, 52808.637 24/01/29,14:11:16,19,09,1, 11.9,1,1, 3.472, 10530.640, 357.904, 52808.683 24/01/29,14:11:17,00,09,1, 11.9,1,1, 3.467, 10530.640, 357.904, 52808.683 24/01/29,14:11:17,01,09,1, 11.9,1,1, 3.467, 10530.670, 357.904, 52808.715 24/01/29,14:11:17,02,09,1, 11.9,1,1, 3.467, 10530.652, 357.886, 52808.681 24/01/29,14:11:17,03,09,1, 11.9,1,1, 3.467, 10530.647, 357.907, 52808.615 24/01/29,14:11:17,04,09,1, 11.9,1,1, 3.467, 10530.654, 357.912, 52808.647 24/01/29,14:11:17,05,09,1, 11.9,1,1, 3.467, 10530.633, 357.923, 52808.734 24/01/29,14:11:17,06,09,1, 11.9,1,1, 3.467, 10530.641, 357.899, 52808.682 24/01/29,14:11:17,07,09,1, 11.9,1,1, 3.467, 10530.619, 357.899, 52808.642 24/01/29,14:11:17,08,09,1, 11.9,1,1, 3.467, 10530.618, 357.919, 52808.725 24/01/29,14:11:17,09,09,1, 11.9,1,1, 3.467, 10530.628, 357.915, 52808.656 24/01/29,14:11:17,10,09,1, 11.9,1,1, 3.467, 10530.645, 357.910, 52808.605 24/01/29,14:11:17,11,09,1, 11.9,1,1, 3.467, 10530.628, 357.921, 52808.706 24/01/29,14:11:17,12,09,1, 11.9,1,1, 3.467, 10530.600, 357.955, 52808.935 24/01/29,14:11:17,13,09,1, 11.9,1,1, 3.467, 10530.596, 357.914, 52808.703 24/01/29,14:11:17,14,09,1, 11.9,1,1, 3.467, 10530.605, 357.932, 52808.762 24/01/29,14:11:17,15,09,1, 11.9,1,1, 3.467, 10530.624, 357.919, 52808.676 24/01/29,14:11:17,16,09,1, 11.9,1,1, 3.467, 10530.611, 357.946, 52808.749 24/01/29,14:11:17,17,09,1, 11.9,1,1, 3.467, 10530.604, 357.932, 52808.685 24/01/29,14:11:17,18,09,1, 11.9,1,1, 3.467, 10530.595, 357.930, 52808.706 24/01/29,14:11:17,19,09,1, 11.9,1,1, 3.467, 10530.602, 357.938, 52808.700 24/01/29,14:11:18,00,09,1, 11.9,1,1, 3.470, 10530.598, 357.938, 52808.700 24/01/29,14:11:18,01,09,1, 11.9,1,1, 3.470, 10530.589, 357.933, 52808.678 24/01/29,14:11:18,02,09,1, 11.9,1,1, 3.470, 10530.582, 357.950, 52808.693 24/01/29,14:11:18,03,09,1, 11.9,1,1, 3.470, 10530.606, 357.945, 52808.680 24/01/29,14:11:18,04,09,1, 11.9,1,1, 3.470, 10530.600, 357.942, 52808.672 24/01/29,14:11:18,05,09,1, 11.9,1,1, 3.470, 10530.575, 357.951, 52808.700 24/01/29,14:11:18,06,09,1, 11.9,1,1, 3.470, 10530.572, 357.945, 52808.727 24/01/29,14:11:18,07,09,1, 11.9,1,1, 3.470, 10530.543, 357.968, 52808.677 24/01/29,14:11:18,08,09,1, 11.9,1,1, 3.470, 10530.561, 357.953, 52808.688 24/01/29,14:11:18,09,09,1, 11.9,1,1, 3.470, 10530.578, 357.958, 52808.689 24/01/29,14:11:18,10,09,1, 11.9,1,1, 3.470, 10530.568, 357.964, 52808.685 24/01/29,14:11:18,11,09,1, 11.9,1,1, 3.470, 10530.577, 357.990, 52808.716 24/01/29,14:11:18,12,09,1, 11.9,1,1, 3.470, 10530.578, 357.986, 52808.691 24/01/29,14:11:18,13,09,1, 11.9,1,1, 3.470, 10530.552, 358.009, 52808.749 24/01/29,14:11:18,14,09,1, 11.9,1,1, 3.470, 10530.569, 357.986, 52808.753 24/01/29,14:11:18,15,09,1, 11.9,1,1, 3.470, 10530.539, 357.985, 52808.683 24/01/29,14:11:18,16,09,1, 11.9,1,1, 3.470, 10530.538, 357.988, 52808.787 24/01/29,14:11:18,17,09,1, 11.9,1,1, 3.470, 10530.534, 357.997, 52808.765 24/01/29,14:11:18,18,09,1, 11.9,1,1, 3.470, 10530.547, 358.014, 52808.736 24/01/29,14:11:18,19,09,1, 11.9,1,1, 3.470, 10530.532, 358.006, 52808.733 24/01/29,14:11:19,00,09,1, 11.8,1,1, 3.466, 10530.531, 358.006, 52808.733 24/01/29,14:11:19,01,09,1, 11.8,1,1, 3.466, 10530.558, 358.023, 52808.721 24/01/29,14:11:19,02,09,1, 11.8,1,1, 3.466, 10530.546, 358.011, 52808.730 24/01/29,14:11:19,03,09,1, 11.8,1,1, 3.466, 10530.561, 358.004, 52808.651 24/01/29,14:11:19,04,09,1, 11.8,1,1, 3.466, 10530.540, 358.014, 52808.797 24/01/29,14:11:19,05,09,1, 11.8,1,1, 3.466, 10530.515, 358.007, 52808.446 24/01/29,14:11:19,06,09,1, 11.8,1,1, 3.466, 10530.527, 358.036, 52808.800 24/01/29,14:11:19,07,09,1, 11.8,1,1, 3.466, 10530.514, 358.015, 52808.788 24/01/29,14:11:19,08,09,1, 11.8,1,1, 3.466, 10530.526, 358.007, 52808.717 24/01/29,14:11:19,09,09,1, 11.8,1,1, 3.466, 10530.514, 358.007, 52808.748 24/01/29,14:11:19,10,09,1, 11.8,1,1, 3.466, 10530.521, 358.022, 52808.836 24/01/29,14:11:19,11,09,1, 11.8,1,1, 3.466, 10530.507, 358.026, 52808.791 24/01/29,14:11:19,12,09,1, 11.8,1,1, 3.466, 10530.510, 358.037, 52808.773 24/01/29,14:11:19,13,09,1, 11.8,1,1, 3.466, 10530.546, 358.047, 52808.775 24/01/29,14:11:19,14,09,1, 11.8,1,1, 3.466, 10530.502, 358.039, 52808.796 24/01/29,14:11:19,15,09,1, 11.8,1,1, 3.466, 10530.476, 358.063, 52808.765 24/01/29,14:11:19,16,09,1, 11.8,1,1, 3.466, 10530.499, 358.036, 52808.713 24/01/29,14:11:19,17,09,1, 11.8,1,1, 3.466, 10530.501, 358.046, 52808.737 24/01/29,14:11:19,18,09,1, 11.8,1,1, 3.466, 10530.465, 358.046, 52808.493 24/01/29,14:11:19,19,09,1, 11.8,1,1, 3.466, 10530.481, 358.065, 52808.871 24/01/29,14:11:20,00,08,1, 11.9,1,1, 3.469, 10530.473, 358.065, 52808.871 24/01/29,14:11:20,01,08,1, 11.9,1,1, 3.469, 10530.481, 358.022, 52808.539 24/01/29,14:11:20,02,08,1, 11.9,1,1, 3.469, 10530.458, 358.065, 52808.805 24/01/29,14:11:20,03,08,1, 11.9,1,1, 3.469, 10530.452, 358.050, 52808.618 24/01/29,14:11:20,04,08,1, 11.9,1,1, 3.469, 10530.457, 358.088, 52808.857 24/01/29,14:11:20,05,08,1, 11.9,1,1, 3.469, 10530.498, 358.075, 52808.794 24/01/29,14:11:20,06,08,1, 11.9,1,1, 3.469, 10530.467, 358.089, 52808.721 24/01/29,14:11:20,07,08,1, 11.9,1,1, 3.469, 10530.459, 358.063, 52808.717 24/01/29,14:11:20,08,08,1, 11.9,1,1, 3.469, 10530.442, 358.072, 52808.793 24/01/29,14:11:20,09,08,1, 11.9,1,1, 3.469, 10530.450, 358.095, 52808.787 24/01/29,14:11:20,10,08,1, 11.9,1,1, 3.469, 10530.426, 358.080, 52808.829 24/01/29,14:11:20,11,08,1, 11.9,1,1, 3.469, 10530.435, 358.075, 52808.761 24/01/29,14:11:20,12,08,1, 11.9,1,1, 3.469, 10530.427, 358.078, 52808.797 24/01/29,14:11:20,13,08,1, 11.9,1,1, 3.469, 10530.456, 358.096, 52808.842 24/01/29,14:11:20,14,08,1, 11.9,1,1, 3.469, 10530.450, 358.093, 52808.823 24/01/29,14:11:20,15,08,1, 11.9,1,1, 3.469, 10530.444, 358.095, 52808.826 24/01/29,14:11:20,16,08,1, 11.9,1,1, 3.469, 10530.453, 358.076, 52808.826 24/01/29,14:11:20,17,08,1, 11.9,1,1, 3.469, 10530.413, 358.095, 52808.774 24/01/29,14:11:20,18,08,1, 11.9,1,1, 3.469, 10530.417, 358.111, 52808.835 24/01/29,14:11:20,19,08,1, 11.9,1,1, 3.469, 10530.398, 358.096, 52808.789 24/01/29,14:11:21,00,09,1, 12.0,1,1, 3.468, 10530.398, 358.096, 52808.789 24/01/29,14:11:21,01,09,1, 12.0,1,1, 3.468, 10530.409, 358.085, 52808.710 24/01/29,14:11:21,02,09,1, 12.0,1,1, 3.468, 10530.381, 358.096, 52808.714 24/01/29,14:11:21,03,09,1, 12.0,1,1, 3.468, 10530.421, 358.118, 52808.841 24/01/29,14:11:21,04,09,1, 12.0,1,1, 3.468, 10530.393, 358.101, 52808.738 24/01/29,14:11:21,05,09,1, 12.0,1,1, 3.468, 10530.392, 358.103, 52808.757 24/01/29,14:11:21,06,09,1, 12.0,1,1, 3.468, 10530.399, 358.117, 52808.745 24/01/29,14:11:21,07,09,1, 12.0,1,1, 3.468, 10530.424, 358.124, 52808.752 24/01/29,14:11:21,08,09,1, 12.0,1,1, 3.468, 10530.405, 358.124, 52808.831 24/01/29,14:11:21,09,09,1, 12.0,1,1, 3.468, 10530.402, 358.114, 52808.750 24/01/29,14:11:21,10,09,1, 12.0,1,1, 3.468, 10530.415, 358.130, 52808.819 24/01/29,14:11:21,11,09,1, 12.0,1,1, 3.468, 10530.433, 358.143, 52808.817 24/01/29,14:11:21,12,09,1, 12.0,1,1, 3.468, 10530.404, 358.131, 52808.853 24/01/29,14:11:21,13,09,1, 12.0,1,1, 3.468, 10530.376, 358.128, 52808.812 24/01/29,14:11:21,14,09,1, 12.0,1,1, 3.468, 10530.386, 358.136, 52808.731 24/01/29,14:11:21,15,09,1, 12.0,1,1, 3.468, 10530.390, 358.137, 52808.740 24/01/29,14:11:21,16,09,1, 12.0,1,1, 3.468, 10530.388, 358.162, 52808.800 24/01/29,14:11:21,17,09,1, 12.0,1,1, 3.468, 10530.372, 358.144, 52808.831 24/01/29,14:11:21,18,09,1, 12.0,1,1, 3.468, 10530.378, 358.139, 52808.797 24/01/29,14:11:21,19,09,1, 12.0,1,1, 3.468, 10530.373, 358.137, 52808.786 24/01/29,14:11:22,00,09,1, 11.8,1,1, 3.467, 10530.373, 358.137, 52808.786 24/01/29,14:11:22,01,09,1, 11.8,1,1, 3.467, 10530.393, 358.136, 52808.811 24/01/29,14:11:22,02,09,1, 11.8,1,1, 3.467, 10530.366, 358.153, 52808.874 24/01/29,14:11:22,03,09,1, 11.8,1,1, 3.467, 10530.340, 358.168, 52808.858 24/01/29,14:11:22,04,09,1, 11.8,1,1, 3.467, 10530.380, 358.141, 52808.691 24/01/29,14:11:22,05,09,1, 11.8,1,1, 3.467, 10530.366, 358.149, 52808.826 24/01/29,14:11:22,06,09,1, 11.8,1,1, 3.467, 10530.352, 358.162, 52808.781 24/01/29,14:11:22,07,09,1, 11.8,1,1, 3.467, 10530.356, 358.174, 52808.831 24/01/29,14:11:22,08,09,1, 11.8,1,1, 3.467, 10530.335, 358.177, 52808.839 24/01/29,14:11:22,09,09,1, 11.8,1,1, 3.467, 10530.352, 358.164, 52808.812 24/01/29,14:11:22,10,09,1, 11.8,1,1, 3.467, 10530.349, 358.158, 52808.822 24/01/29,14:11:22,11,09,1, 11.8,1,1, 3.467, 10530.363, 358.172, 52808.844 24/01/29,14:11:22,12,09,1, 11.8,1,1, 3.467, 10530.333, 358.165, 52808.837 24/01/29,14:11:22,13,09,1, 11.8,1,1, 3.467, 10530.336, 358.183, 52808.812 24/01/29,14:11:22,14,09,1, 11.8,1,1, 3.467, 10530.359, 358.173, 52808.802 24/01/29,14:11:22,15,09,1, 11.8,1,1, 3.467, 10530.303, 358.188, 52808.795 24/01/29,14:11:22,16,09,1, 11.8,1,1, 3.467, 10530.325, 358.189, 52808.717 24/01/29,14:11:22,17,09,1, 11.8,1,1, 3.467, 10530.308, 358.188, 52808.903 24/01/29,14:11:22,18,09,1, 11.8,1,1, 3.467, 10530.310, 358.190, 52808.823 24/01/29,14:11:22,19,09,1, 11.8,1,1, 3.467, 10530.283, 358.212, 52808.850 24/01/29,14:11:23,00,09,1, 11.9,1,1, 3.467, 10530.281, 358.212, 52808.850 24/01/29,14:11:23,01,09,1, 11.9,1,1, 3.467, 10530.320, 358.216, 52808.823 24/01/29,14:11:23,02,09,1, 11.9,1,1, 3.467, 10530.294, 358.209, 52808.757 24/01/29,14:11:23,03,09,1, 11.9,1,1, 3.467, 10530.319, 358.203, 52808.840 24/01/29,14:11:23,04,09,1, 11.9,1,1, 3.467, 10530.288, 358.211, 52808.721 24/01/29,14:11:23,05,09,1, 11.9,1,1, 3.467, 10530.323, 358.192, 52808.851 24/01/29,14:11:23,06,09,1, 11.9,1,1, 3.467, 10530.287, 358.203, 52808.735 24/01/29,14:11:23,07,09,1, 11.9,1,1, 3.467, 10530.286, 358.204, 52808.817 24/01/29,14:11:23,08,09,1, 11.9,1,1, 3.467, 10530.300, 358.191, 52808.823 24/01/29,14:11:23,09,09,1, 11.9,1,1, 3.467, 10530.272, 358.208, 52808.858 24/01/29,14:11:23,10,09,1, 11.9,1,1, 3.467, 10530.284, 358.217, 52808.825 24/01/29,14:11:23,11,09,1, 11.9,1,1, 3.467, 10530.313, 358.229, 52809.006 24/01/29,14:11:23,12,09,1, 11.9,1,1, 3.467, 10530.269, 358.224, 52808.701 24/01/29,14:11:23,13,09,1, 11.9,1,1, 3.467, 10530.264, 358.221, 52808.824 24/01/29,14:11:23,14,09,1, 11.9,1,1, 3.467, 10530.294, 358.239, 52808.784 24/01/29,14:11:23,15,09,1, 11.9,1,1, 3.467, 10530.264, 358.230, 52808.871 24/01/29,14:11:23,16,09,1, 11.9,1,1, 3.467, 10530.243, 358.204, 52808.756 24/01/29,14:11:23,17,09,1, 11.9,1,1, 3.467, 10530.236, 358.233, 52808.852 24/01/29,14:11:23,18,09,1, 11.9,1,1, 3.467, 10530.253, 358.241, 52808.820 24/01/29,14:11:23,19,09,1, 11.9,1,1, 3.467, 10530.265, 358.215, 52808.839 24/01/29,14:11:24,00,09,1, 11.9,1,1, 3.470, 10530.264, 358.215, 52808.839 24/01/29,14:11:24,01,09,1, 11.9,1,1, 3.470, 10530.248, 358.242, 52808.875 24/01/29,14:11:24,02,09,1, 11.9,1,1, 3.470, 10530.240, 358.247, 52808.889 24/01/29,14:11:24,03,09,1, 11.9,1,1, 3.470, 10530.237, 358.250, 52808.844 24/01/29,14:11:24,04,09,1, 11.9,1,1, 3.470, 10530.247, 358.251, 52808.868 24/01/29,14:11:24,05,09,1, 11.9,1,1, 3.470, 10530.220, 358.245, 52808.911 24/01/29,14:11:24,06,09,1, 11.9,1,1, 3.470, 10530.222, 358.254, 52808.924 24/01/29,14:11:24,07,09,1, 11.9,1,1, 3.470, 10530.254, 358.255, 52808.810 24/01/29,14:11:24,08,09,1, 11.9,1,1, 3.470, 10530.229, 358.251, 52808.832 24/01/29,14:11:24,09,09,1, 11.9,1,1, 3.470, 10530.229, 358.266, 52808.892 24/01/29,14:11:24,10,09,1, 11.9,1,1, 3.470, 10530.237, 358.277, 52808.926 24/01/29,14:11:24,11,09,1, 11.9,1,1, 3.470, 10530.228, 358.265, 52808.880 24/01/29,14:11:24,12,09,1, 11.9,1,1, 3.470, 10530.238, 358.257, 52808.876 24/01/29,14:11:24,13,09,1, 11.9,1,1, 3.470, 10530.248, 358.250, 52808.673 24/01/29,14:11:24,14,09,1, 11.9,1,1, 3.470, 10530.253, 358.271, 52808.848 24/01/29,14:11:24,15,09,1, 11.9,1,1, 3.470, 10530.255, 358.287, 52808.861 24/01/29,14:11:24,16,09,1, 11.9,1,1, 3.470, 10530.226, 358.267, 52808.875 24/01/29,14:11:24,17,09,1, 11.9,1,1, 3.470, 10530.220, 358.294, 52808.916 24/01/29,14:11:24,18,09,1, 11.9,1,1, 3.470, 10530.228, 358.289, 52808.888 24/01/29,14:11:24,19,09,1, 11.9,1,1, 3.470, 10530.216, 358.293, 52808.908 24/01/29,14:11:25,00,09,1, 11.8,1,1, 3.468, 10530.214, 358.293, 52808.908 24/01/29,14:11:25,01,09,1, 11.8,1,1, 3.468, 10530.213, 358.285, 52808.914 24/01/29,14:11:25,02,09,1, 11.8,1,1, 3.468, 10530.202, 358.282, 52808.845 24/01/29,14:11:25,03,09,1, 11.8,1,1, 3.468, 10530.202, 358.303, 52808.895 24/01/29,14:11:25,04,09,1, 11.8,1,1, 3.468, 10530.192, 358.295, 52808.869 24/01/29,14:11:25,05,09,1, 11.8,1,1, 3.468, 10530.230, 358.302, 52808.962 24/01/29,14:11:25,06,09,1, 11.8,1,1, 3.468, 10530.186, 358.283, 52808.866 24/01/29,14:11:25,07,09,1, 11.8,1,1, 3.468, 10530.208, 358.274, 52808.841 24/01/29,14:11:25,08,09,1, 11.8,1,1, 3.468, 10530.179, 358.324, 52808.887 24/01/29,14:11:25,09,09,1, 11.8,1,1, 3.468, 10530.153, 358.302, 52808.931 24/01/29,14:11:25,10,09,1, 11.8,1,1, 3.468, 10530.180, 358.311, 52808.901 24/01/29,14:11:25,11,09,1, 11.8,1,1, 3.468, 10530.184, 358.324, 52808.912 24/01/29,14:11:25,12,09,1, 11.8,1,1, 3.468, 10530.179, 358.327, 52808.870 24/01/29,14:11:25,13,09,1, 11.8,1,1, 3.468, 10530.177, 358.325, 52808.891 24/01/29,14:11:25,14,09,1, 11.8,1,1, 3.468, 10530.170, 358.297, 52808.878 24/01/29,14:11:25,15,09,1, 11.8,1,1, 3.468, 10530.162, 358.297, 52808.921 24/01/29,14:11:25,16,09,1, 11.8,1,1, 3.468, 10530.161, 358.319, 52808.883 24/01/29,14:11:25,17,09,1, 11.8,1,1, 3.468, 10530.171, 358.302, 52808.861 24/01/29,14:11:25,18,09,1, 11.8,1,1, 3.468, 10530.138, 358.319, 52808.946 24/01/29,14:11:25,19,09,1, 11.8,1,1, 3.468, 10530.169, 358.324, 52808.870 24/01/29,14:11:26,00,08,1, 11.9,1,1, 3.468, 10530.164, 358.324, 52808.870 24/01/29,14:11:26,01,08,1, 11.9,1,1, 3.468, 10530.133, 358.330, 52808.942 24/01/29,14:11:26,02,08,1, 11.9,1,1, 3.468, 10530.150, 358.337, 52808.923 24/01/29,14:11:26,03,08,1, 11.9,1,1, 3.468, 10530.177, 358.353, 52809.128 24/01/29,14:11:26,04,08,1, 11.9,1,1, 3.468, 10530.136, 358.348, 52808.867 24/01/29,14:11:26,05,08,1, 11.9,1,1, 3.468, 10530.138, 358.350, 52808.883 24/01/29,14:11:26,06,08,1, 11.9,1,1, 3.468, 10530.136, 358.347, 52808.901 24/01/29,14:11:26,07,08,1, 11.9,1,1, 3.468, 10530.119, 358.349, 52808.888 24/01/29,14:11:26,08,08,1, 11.9,1,1, 3.468, 10530.125, 358.339, 52808.887 24/01/29,14:11:26,09,08,1, 11.9,1,1, 3.468, 10530.128, 358.332, 52808.914 24/01/29,14:11:26,10,08,1, 11.9,1,1, 3.468, 10530.102, 358.340, 52808.921 24/01/29,14:11:26,11,08,1, 11.9,1,1, 3.468, 10530.108, 358.342, 52808.901 24/01/29,14:11:26,12,08,1, 11.9,1,1, 3.468, 10530.113, 358.335, 52808.891 24/01/29,14:11:26,13,08,1, 11.9,1,1, 3.468, 10530.107, 358.357, 52808.886 24/01/29,14:11:26,14,08,1, 11.9,1,1, 3.468, 10530.102, 358.363, 52808.885 24/01/29,14:11:26,15,08,1, 11.9,1,1, 3.468, 10530.108, 358.372, 52808.962 24/01/29,14:11:26,16,08,1, 11.9,1,1, 3.468, 10530.096, 358.369, 52808.866 24/01/29,14:11:26,17,08,1, 11.9,1,1, 3.468, 10530.106, 358.368, 52808.860 24/01/29,14:11:26,18,08,1, 11.9,1,1, 3.468, 10530.083, 358.365, 52808.966 24/01/29,14:11:26,19,08,1, 11.9,1,1, 3.468, 10530.084, 358.392, 52808.890 24/01/29,14:11:27,00,09,1, 11.8,1,1, 3.471, 10530.081, 358.392, 52808.890 24/01/29,14:11:27,01,09,1, 11.8,1,1, 3.471, 10530.089, 358.396, 52808.886 24/01/29,14:11:27,02,09,1, 11.8,1,1, 3.471, 10530.091, 358.373, 52808.915 24/01/29,14:11:27,03,09,1, 11.8,1,1, 3.471, 10530.096, 358.381, 52808.945 24/01/29,14:11:27,04,09,1, 11.8,1,1, 3.471, 10530.069, 358.385, 52808.890 24/01/29,14:11:27,05,09,1, 11.8,1,1, 3.471, 10530.075, 358.371, 52808.901 24/01/29,14:11:27,06,09,1, 11.8,1,1, 3.471, 10530.080, 358.395, 52808.939 24/01/29,14:11:27,07,09,1, 11.8,1,1, 3.471, 10530.061, 358.385, 52808.868 24/01/29,14:11:27,08,09,1, 11.8,1,1, 3.471, 10530.041, 358.407, 52808.950 24/01/29,14:11:27,09,09,1, 11.8,1,1, 3.471, 10530.057, 358.365, 52808.897 24/01/29,14:11:27,10,09,1, 11.8,1,1, 3.471, 10530.048, 358.378, 52808.982 24/01/29,14:11:27,11,09,1, 11.8,1,1, 3.471, 10530.045, 358.407, 52808.953 24/01/29,14:11:27,12,09,1, 11.8,1,1, 3.471, 10530.067, 358.409, 52808.967 24/01/29,14:11:27,13,09,1, 11.8,1,1, 3.471, 10530.026, 358.410, 52808.955 24/01/29,14:11:27,14,09,1, 11.8,1,1, 3.471, 10530.035, 358.407, 52809.152 24/01/29,14:11:27,15,09,1, 11.8,1,1, 3.471, 10530.061, 358.379, 52809.010 24/01/29,14:11:27,16,09,1, 11.8,1,1, 3.471, 10530.064, 358.391, 52808.950 24/01/29,14:11:27,17,09,1, 11.8,1,1, 3.471, 10530.045, 358.388, 52808.944 24/01/29,14:11:27,18,09,1, 11.8,1,1, 3.471, 10530.053, 358.398, 52808.998 24/01/29,14:11:27,19,09,1, 11.8,1,1, 3.471, 10530.035, 358.430, 52808.995 24/01/29,14:11:28,00,09,1, 11.9,1,1, 3.468, 10530.031, 358.430, 52808.995 24/01/29,14:11:28,01,09,1, 11.9,1,1, 3.468, 10530.044, 358.415, 52808.925 24/01/29,14:11:28,02,09,1, 11.9,1,1, 3.468, 10530.031, 358.434, 52809.001 24/01/29,14:11:28,03,09,1, 11.9,1,1, 3.468, 10530.037, 358.437, 52808.972 24/01/29,14:11:28,04,09,1, 11.9,1,1, 3.468, 10530.024, 358.428, 52808.965 24/01/29,14:11:28,05,09,1, 11.9,1,1, 3.468, 10530.026, 358.428, 52808.954 24/01/29,14:11:28,06,09,1, 11.9,1,1, 3.468, 10530.005, 358.423, 52808.904 24/01/29,14:11:28,07,09,1, 11.9,1,1, 3.468, 10530.014, 358.430, 52809.010 24/01/29,14:11:28,08,09,1, 11.9,1,1, 3.468, 10530.004, 358.421, 52808.892 24/01/29,14:11:28,09,09,1, 11.9,1,1, 3.468, 10530.017, 358.450, 52808.925 24/01/29,14:11:28,10,09,1, 11.9,1,1, 3.468, 10529.996, 358.431, 52808.993 24/01/29,14:11:28,11,09,1, 11.9,1,1, 3.468, 10530.041, 358.447, 52809.160 24/01/29,14:11:28,12,09,1, 11.9,1,1, 3.468, 10530.016, 358.438, 52808.919 24/01/29,14:11:28,13,09,1, 11.9,1,1, 3.468, 10529.958, 358.458, 52808.972 24/01/29,14:11:28,14,09,1, 11.9,1,1, 3.468, 10529.980, 358.450, 52808.959 24/01/29,14:11:28,15,09,1, 11.9,1,1, 3.468, 10530.001, 358.432, 52808.928 24/01/29,14:11:28,16,09,1, 11.9,1,1, 3.468, 10529.979, 358.468, 52808.979 24/01/29,14:11:28,17,09,1, 11.9,1,1, 3.468, 10529.985, 358.464, 52808.992 24/01/29,14:11:28,18,09,1, 11.9,1,1, 3.468, 10529.998, 358.466, 52808.965 24/01/29,14:11:28,19,09,1, 11.9,1,1, 3.468, 10529.963, 358.458, 52808.966 24/01/29,14:11:29,00,09,1, 11.9,1,1, 3.468, 10529.956, 358.458, 52808.966 24/01/29,14:11:29,01,09,1, 11.9,1,1, 3.468, 10530.003, 358.471, 52809.021 24/01/29,14:11:29,02,09,1, 11.9,1,1, 3.468, 10529.954, 358.453, 52808.910 24/01/29,14:11:29,03,09,1, 11.9,1,1, 3.468, 10529.965, 358.468, 52809.014 24/01/29,14:11:29,04,09,1, 11.9,1,1, 3.468, 10529.952, 358.474, 52808.908 24/01/29,14:11:29,05,09,1, 11.9,1,1, 3.468, 10529.947, 358.452, 52808.968 24/01/29,14:11:29,06,09,1, 11.9,1,1, 3.468, 10529.971, 358.472, 52808.965 24/01/29,14:11:29,07,09,1, 11.9,1,1, 3.468, 10529.941, 358.467, 52808.959 24/01/29,14:11:29,08,09,1, 11.9,1,1, 3.468, 10529.976, 358.478, 52808.983 24/01/29,14:11:29,09,09,1, 11.9,1,1, 3.468, 10529.960, 358.461, 52808.986 24/01/29,14:11:29,10,09,1, 11.9,1,1, 3.468, 10529.966, 358.465, 52808.935 24/01/29,14:11:29,11,09,1, 11.9,1,1, 3.468, 10529.921, 358.467, 52808.641 24/01/29,14:11:29,12,09,1, 11.9,1,1, 3.468, 10529.926, 358.483, 52809.097 24/01/29,14:11:29,13,09,1, 11.9,1,1, 3.468, 10529.947, 358.520, 52809.078 24/01/29,14:11:29,14,09,1, 11.9,1,1, 3.468, 10529.926, 358.490, 52809.003 24/01/29,14:11:29,15,09,1, 11.9,1,1, 3.468, 10529.940, 358.510, 52808.977 24/01/29,14:11:29,16,09,1, 11.9,1,1, 3.468, 10529.917, 358.507, 52808.969 24/01/29,14:11:29,17,09,1, 11.9,1,1, 3.468, 10529.912, 358.507, 52808.967 24/01/29,14:11:29,18,09,1, 11.9,1,1, 3.468, 10529.912, 358.487, 52808.940 24/01/29,14:11:29,19,09,1, 11.9,1,1, 3.468, 10529.927, 358.534, 52808.974 24/01/29,14:11:30,00,09,1, 12.0,1,1, 3.468, 10529.922, 358.534, 52808.974 24/01/29,14:11:30,01,09,1, 12.0,1,1, 3.468, 10529.928, 358.520, 52808.970 24/01/29,14:11:30,02,09,1, 12.0,1,1, 3.468, 10529.921, 358.504, 52809.010 24/01/29,14:11:30,03,09,1, 12.0,1,1, 3.468, 10529.939, 358.519, 52809.013 24/01/29,14:11:30,04,09,1, 12.0,1,1, 3.468, 10529.914, 358.518, 52809.011 24/01/29,14:11:30,05,09,1, 12.0,1,1, 3.468, 10529.899, 358.526, 52809.002 24/01/29,14:11:30,06,09,1, 12.0,1,1, 3.468, 10529.906, 358.520, 52808.991 24/01/29,14:11:30,07,09,1, 12.0,1,1, 3.468, 10529.898, 358.534, 52808.971 24/01/29,14:11:30,08,09,1, 12.0,1,1, 3.468, 10529.919, 358.518, 52809.097 24/01/29,14:11:30,09,09,1, 12.0,1,1, 3.468, 10529.906, 358.532, 52809.042 24/01/29,14:11:30,10,09,1, 12.0,1,1, 3.468, 10529.892, 358.519, 52809.004 24/01/29,14:11:30,11,09,1, 12.0,1,1, 3.468, 10529.899, 358.544, 52809.029 24/01/29,14:11:30,12,09,1, 12.0,1,1, 3.468, 10529.867, 358.520, 52808.971 24/01/29,14:11:30,13,09,1, 12.0,1,1, 3.468, 10529.899, 358.509, 52808.981 24/01/29,14:11:30,14,09,1, 12.0,1,1, 3.468, 10529.887, 358.524, 52809.057 24/01/29,14:11:30,15,09,1, 12.0,1,1, 3.468, 10529.911, 358.559, 52809.069 24/01/29,14:11:30,16,09,1, 12.0,1,1, 3.468, 10529.878, 358.545, 52809.037 24/01/29,14:11:30,17,09,1, 12.0,1,1, 3.468, 10529.857, 358.560, 52809.022 24/01/29,14:11:30,18,09,1, 12.0,1,1, 3.468, 10529.858, 358.531, 52808.983 24/01/29,14:11:30,19,09,1, 12.0,1,1, 3.468, 10529.885, 358.515, 52809.015 24/01/29,14:11:31,00,08,1, 11.9,1,1, 3.466, 10529.881, 358.515, 52809.015 24/01/29,14:11:31,01,08,1, 11.9,1,1, 3.466, 10529.876, 358.564, 52809.036 24/01/29,14:11:31,02,08,1, 11.9,1,1, 3.466, 10529.855, 358.559, 52808.975 24/01/29,14:11:31,03,08,1, 11.9,1,1, 3.466, 10529.854, 358.566, 52809.027 24/01/29,14:11:31,04,08,1, 11.9,1,1, 3.466, 10529.855, 358.562, 52809.053 24/01/29,14:11:31,05,08,1, 11.9,1,1, 3.466, 10529.846, 358.550, 52808.976 24/01/29,14:11:31,06,08,1, 11.9,1,1, 3.466, 10529.859, 358.568, 52809.033 24/01/29,14:11:31,07,08,1, 11.9,1,1, 3.466, 10529.851, 358.570, 52808.963 24/01/29,14:11:31,08,08,1, 11.9,1,1, 3.466, 10529.860, 358.573, 52808.976 24/01/29,14:11:31,09,08,1, 11.9,1,1, 3.466, 10529.857, 358.568, 52809.075 24/01/29,14:11:31,10,08,1, 11.9,1,1, 3.466, 10529.842, 358.574, 52809.081 24/01/29,14:11:31,11,08,1, 11.9,1,1, 3.466, 10529.843, 358.584, 52808.990 24/01/29,14:11:31,12,08,1, 11.9,1,1, 3.466, 10529.830, 358.574, 52809.039 24/01/29,14:11:31,13,08,1, 11.9,1,1, 3.466, 10529.829, 358.607, 52809.022 24/01/29,14:11:31,14,08,1, 11.9,1,1, 3.466, 10529.825, 358.582, 52809.022 24/01/29,14:11:31,15,08,1, 11.9,1,1, 3.466, 10529.826, 358.581, 52809.060 24/01/29,14:11:31,16,08,1, 11.9,1,1, 3.466, 10529.831, 358.583, 52809.006 24/01/29,14:11:31,17,08,1, 11.9,1,1, 3.466, 10529.817, 358.587, 52809.037 24/01/29,14:11:31,18,08,1, 11.9,1,1, 3.466, 10529.833, 358.590, 52809.029 24/01/29,14:11:31,19,08,1, 11.9,1,1, 3.466, 10529.794, 358.594, 52809.050 24/01/29,14:11:32,00,09,1, 11.9,1,1, 3.470, 10529.789, 358.594, 52809.050 24/01/29,14:11:32,01,09,1, 11.9,1,1, 3.470, 10529.815, 358.611, 52809.059 24/01/29,14:11:32,02,09,1, 11.9,1,1, 3.470, 10529.802, 358.596, 52809.096 24/01/29,14:11:32,03,09,1, 11.9,1,1, 3.470, 10529.802, 358.577, 52809.011 24/01/29,14:11:32,04,09,1, 11.9,1,1, 3.470, 10529.808, 358.602, 52809.069 24/01/29,14:11:32,05,09,1, 11.9,1,1, 3.470, 10529.811, 358.605, 52809.083 24/01/29,14:11:32,06,09,1, 11.9,1,1, 3.470, 10529.789, 358.594, 52809.088 24/01/29,14:11:32,07,09,1, 11.9,1,1, 3.470, 10529.786, 358.590, 52809.007 24/01/29,14:11:32,08,09,1, 11.9,1,1, 3.470, 10529.794, 358.608, 52809.032 24/01/29,14:11:32,09,09,1, 11.9,1,1, 3.470, 10529.774, 358.611, 52809.071 24/01/29,14:11:32,10,09,1, 11.9,1,1, 3.470, 10529.760, 358.614, 52809.110 24/01/29,14:11:32,11,09,1, 11.9,1,1, 3.470, 10529.771, 358.611, 52809.101 24/01/29,14:11:32,12,09,1, 11.9,1,1, 3.470, 10529.785, 358.592, 52809.024 24/01/29,14:11:32,13,09,1, 11.9,1,1, 3.470, 10529.786, 358.619, 52809.054 24/01/29,14:11:32,14,09,1, 11.9,1,1, 3.470, 10529.792, 358.609, 52809.040 24/01/29,14:11:32,15,09,1, 11.9,1,1, 3.470, 10529.787, 358.619, 52809.113 24/01/29,14:11:32,16,09,1, 11.9,1,1, 3.470, 10529.784, 358.628, 52809.043 24/01/29,14:11:32,17,09,1, 11.9,1,1, 3.470, 10529.795, 358.636, 52809.098 24/01/29,14:11:32,18,09,1, 11.9,1,1, 3.470, 10529.766, 358.643, 52809.073 24/01/29,14:11:32,19,09,1, 11.9,1,1, 3.470, 10529.775, 358.640, 52809.034 24/01/29,14:11:33,00,09,1, 11.9,1,1, 3.469, 10529.772, 358.640, 52809.034 24/01/29,14:11:33,01,09,1, 11.9,1,1, 3.469, 10529.767, 358.656, 52809.117 24/01/29,14:11:33,02,09,1, 11.9,1,1, 3.469, 10529.749, 358.647, 52809.129 24/01/29,14:11:33,03,09,1, 11.9,1,1, 3.469, 10529.754, 358.636, 52809.051 24/01/29,14:11:33,04,09,1, 11.9,1,1, 3.469, 10529.723, 358.648, 52809.112 24/01/29,14:11:33,05,09,1, 11.9,1,1, 3.469, 10529.731, 358.659, 52809.086 24/01/29,14:11:33,06,09,1, 11.9,1,1, 3.469, 10529.736, 358.646, 52809.118 24/01/29,14:11:33,07,09,1, 11.9,1,1, 3.469, 10529.743, 358.658, 52809.080 24/01/29,14:11:33,08,09,1, 11.9,1,1, 3.469, 10529.731, 358.642, 52809.084 24/01/29,14:11:33,09,09,1, 11.9,1,1, 3.469, 10529.745, 358.638, 52809.154 24/01/29,14:11:33,10,09,1, 11.9,1,1, 3.469, 10529.739, 358.661, 52809.082 24/01/29,14:11:33,11,09,1, 11.9,1,1, 3.469, 10529.720, 358.649, 52809.072 24/01/29,14:11:33,12,09,1, 11.9,1,1, 3.469, 10529.715, 358.671, 52809.099 24/01/29,14:11:33,13,09,1, 11.9,1,1, 3.469, 10529.735, 358.666, 52809.106 24/01/29,14:11:33,14,09,1, 11.9,1,1, 3.469, 10529.718, 358.665, 52809.117 24/01/29,14:11:33,15,09,1, 11.9,1,1, 3.469, 10529.711, 358.670, 52809.139 24/01/29,14:11:33,16,09,1, 11.9,1,1, 3.469, 10529.718, 358.643, 52809.089 24/01/29,14:11:33,17,09,1, 11.9,1,1, 3.469, 10529.714, 358.673, 52809.066 24/01/29,14:11:33,18,09,1, 11.9,1,1, 3.469, 10529.733, 358.670, 52809.118 24/01/29,14:11:33,19,09,1, 11.9,1,1, 3.469, 10529.679, 358.681, 52809.135 24/01/29,14:11:34,00,09,1, 12.0,1,1, 3.468, 10529.672, 358.681, 52809.135 24/01/29,14:11:34,01,09,1, 12.0,1,1, 3.468, 10529.684, 358.687, 52809.161 24/01/29,14:11:34,02,09,1, 12.0,1,1, 3.468, 10529.694, 358.686, 52809.135 24/01/29,14:11:34,03,09,1, 12.0,1,1, 3.468, 10529.689, 358.670, 52809.117 24/01/29,14:11:34,04,09,1, 12.0,1,1, 3.468, 10529.684, 358.655, 52809.083 24/01/29,14:11:34,05,09,1, 12.0,1,1, 3.468, 10529.725, 358.679, 52809.032 24/01/29,14:11:34,06,09,1, 12.0,1,1, 3.468, 10529.680, 358.675, 52809.106 24/01/29,14:11:34,07,09,1, 12.0,1,1, 3.468, 10529.696, 358.681, 52809.176 24/01/29,14:11:34,08,09,1, 12.0,1,1, 3.468, 10529.683, 358.693, 52809.095 24/01/29,14:11:34,09,09,1, 12.0,1,1, 3.468, 10529.681, 358.686, 52809.127 24/01/29,14:11:34,10,09,1, 12.0,1,1, 3.468, 10529.658, 358.678, 52809.106 24/01/29,14:11:34,11,09,1, 12.0,1,1, 3.468, 10529.682, 358.672, 52809.123 24/01/29,14:11:34,12,09,1, 12.0,1,1, 3.468, 10529.664, 358.709, 52809.064 24/01/29,14:11:34,13,09,1, 12.0,1,1, 3.468, 10529.670, 358.695, 52809.071 24/01/29,14:11:34,14,09,1, 12.0,1,1, 3.468, 10529.661, 358.679, 52809.134 24/01/29,14:11:34,15,09,1, 12.0,1,1, 3.468, 10529.658, 358.679, 52809.136 24/01/29,14:11:34,16,09,1, 12.0,1,1, 3.468, 10529.669, 358.697, 52809.108 24/01/29,14:11:34,17,09,1, 12.0,1,1, 3.468, 10529.650, 358.705, 52809.163 24/01/29,14:11:34,18,09,1, 12.0,1,1, 3.468, 10529.663, 358.705, 52809.099 24/01/29,14:11:34,19,09,1, 12.0,1,1, 3.468, 10529.648, 358.706, 52809.140 24/01/29,14:11:35,00,08,1, 11.8,1,1, 3.469, 10529.647, 358.706, 52809.140 24/01/29,14:11:35,01,08,1, 11.8,1,1, 3.469, 10529.643, 358.710, 52809.062 24/01/29,14:11:35,02,08,1, 11.8,1,1, 3.469, 10529.609, 358.722, 52809.120 24/01/29,14:11:35,03,08,1, 11.8,1,1, 3.469, 10529.636, 358.715, 52809.125 24/01/29,14:11:35,04,08,1, 11.8,1,1, 3.469, 10529.636, 358.697, 52809.098 24/01/29,14:11:35,05,08,1, 11.8,1,1, 3.469, 10529.628, 358.719, 52809.143 24/01/29,14:11:35,06,08,1, 11.8,1,1, 3.469, 10529.629, 358.720, 52809.111 24/01/29,14:11:35,07,08,1, 11.8,1,1, 3.469, 10529.647, 358.730, 52809.190 24/01/29,14:11:35,08,08,1, 11.8,1,1, 3.469, 10529.611, 358.710, 52809.173 24/01/29,14:11:35,09,08,1, 11.8,1,1, 3.469, 10529.637, 358.728, 52809.057 24/01/29,14:11:35,10,08,1, 11.8,1,1, 3.469, 10529.613, 358.724, 52809.092 24/01/29,14:11:35,11,08,1, 11.8,1,1, 3.469, 10529.596, 358.738, 52809.101 24/01/29,14:11:35,12,08,1, 11.8,1,1, 3.469, 10529.615, 358.712, 52809.135 24/01/29,14:11:35,13,08,1, 11.8,1,1, 3.469, 10529.598, 358.723, 52809.123 24/01/29,14:11:35,14,08,1, 11.8,1,1, 3.469, 10529.610, 358.720, 52809.113 24/01/29,14:11:35,15,08,1, 11.8,1,1, 3.469, 10529.607, 358.710, 52809.113 24/01/29,14:11:35,16,08,1, 11.8,1,1, 3.469, 10529.596, 358.755, 52809.137 24/01/29,14:11:35,17,08,1, 11.8,1,1, 3.469, 10529.576, 358.752, 52809.161 24/01/29,14:11:35,18,08,1, 11.8,1,1, 3.469, 10529.580, 358.748, 52809.133 24/01/29,14:11:35,19,08,1, 11.8,1,1, 3.469, 10529.583, 358.737, 52809.090 24/01/29,14:11:36,00,09,1, 11.9,1,1, 3.469, 10529.580, 358.737, 52809.090 24/01/29,14:11:36,01,09,1, 11.9,1,1, 3.469, 10529.561, 358.742, 52809.166 24/01/29,14:11:36,02,09,1, 11.9,1,1, 3.469, 10529.589, 358.747, 52809.068 24/01/29,14:11:36,03,09,1, 11.9,1,1, 3.469, 10529.571, 358.730, 52809.152 24/01/29,14:11:36,04,09,1, 11.9,1,1, 3.469, 10529.586, 358.726, 52809.183 24/01/29,14:11:36,05,09,1, 11.9,1,1, 3.469, 10529.547, 358.729, 52809.118 24/01/29,14:11:36,06,09,1, 11.9,1,1, 3.469, 10529.590, 358.767, 52809.167 24/01/29,14:11:36,07,09,1, 11.9,1,1, 3.469, 10529.559, 358.770, 52809.176 24/01/29,14:11:36,08,09,1, 11.9,1,1, 3.469, 10529.543, 358.776, 52809.176 24/01/29,14:11:36,09,09,1, 11.9,1,1, 3.469, 10529.552, 358.734, 52809.123 24/01/29,14:11:36,10,09,1, 11.9,1,1, 3.469, 10529.572, 358.746, 52809.161 24/01/29,14:11:36,11,09,1, 11.9,1,1, 3.469, 10529.536, 358.753, 52809.167 24/01/29,14:11:36,12,09,1, 11.9,1,1, 3.469, 10529.559, 358.750, 52809.157 24/01/29,14:11:36,13,09,1, 11.9,1,1, 3.469, 10529.550, 358.766, 52809.085 24/01/29,14:11:36,14,09,1, 11.9,1,1, 3.469, 10529.554, 358.749, 52809.115 24/01/29,14:11:36,15,09,1, 11.9,1,1, 3.469, 10529.531, 358.748, 52809.149 24/01/29,14:11:36,16,09,1, 11.9,1,1, 3.469, 10529.535, 358.746, 52808.881 24/01/29,14:11:36,17,09,1, 11.9,1,1, 3.469, 10529.537, 358.778, 52809.191 24/01/29,14:11:36,18,09,1, 11.9,1,1, 3.469, 10529.521, 358.752, 52809.164 24/01/29,14:11:36,19,09,1, 11.9,1,1, 3.469, 10529.547, 358.761, 52809.145 24/01/29,14:11:37,00,09,1, 11.9,1,1, 3.465, 10529.547, 358.761, 52809.145 24/01/29,14:11:37,01,09,1, 11.9,1,1, 3.465, 10529.530, 358.752, 52809.207 24/01/29,14:11:37,02,09,1, 11.9,1,1, 3.465, 10529.519, 358.766, 52809.190 24/01/29,14:11:37,03,09,1, 11.9,1,1, 3.465, 10529.522, 358.784, 52809.149 24/01/29,14:11:37,04,09,1, 11.9,1,1, 3.465, 10529.529, 358.782, 52809.143 24/01/29,14:11:37,05,09,1, 11.9,1,1, 3.465, 10529.504, 358.782, 52809.192 24/01/29,14:11:37,06,09,1, 11.9,1,1, 3.465, 10529.514, 358.789, 52809.169 24/01/29,14:11:37,07,09,1, 11.9,1,1, 3.465, 10529.512, 358.783, 52809.201 24/01/29,14:11:37,08,09,1, 11.9,1,1, 3.465, 10529.477, 358.789, 52809.180 24/01/29,14:11:37,09,09,1, 11.9,1,1, 3.465, 10529.503, 358.795, 52809.143 24/01/29,14:11:37,10,09,1, 11.9,1,1, 3.465, 10529.519, 358.795, 52809.203 24/01/29,14:11:37,11,09,1, 11.9,1,1, 3.465, 10529.481, 358.777, 52809.181 24/01/29,14:11:37,12,09,1, 11.9,1,1, 3.465, 10529.490, 358.785, 52809.178 24/01/29,14:11:37,13,09,1, 11.9,1,1, 3.465, 10529.484, 358.819, 52809.218 24/01/29,14:11:37,14,09,1, 11.9,1,1, 3.465, 10529.473, 358.790, 52809.237 24/01/29,14:11:37,15,09,1, 11.9,1,1, 3.465, 10529.484, 358.783, 52809.156 24/01/29,14:11:37,16,09,1, 11.9,1,1, 3.465, 10529.492, 358.780, 52809.188 24/01/29,14:11:37,17,09,1, 11.9,1,1, 3.465, 10529.480, 358.785, 52809.206 24/01/29,14:11:37,18,09,1, 11.9,1,1, 3.465, 10529.484, 358.785, 52809.231 24/01/29,14:11:37,19,09,1, 11.9,1,1, 3.465, 10529.476, 358.772, 52809.202 24/01/29,14:11:38,00,09,1, 11.8,1,1, 3.471, 10529.472, 358.772, 52809.202 24/01/29,14:11:38,01,09,1, 11.8,1,1, 3.471, 10529.450, 358.795, 52809.152 24/01/29,14:11:38,02,09,1, 11.8,1,1, 3.471, 10529.461, 358.778, 52809.156 24/01/29,14:11:38,03,09,1, 11.8,1,1, 3.471, 10529.466, 358.794, 52809.264 24/01/29,14:11:38,04,09,1, 11.8,1,1, 3.471, 10529.471, 358.800, 52809.191 24/01/29,14:11:38,05,09,1, 11.8,1,1, 3.471, 10529.453, 358.807, 52809.233 24/01/29,14:11:38,06,09,1, 11.8,1,1, 3.471, 10529.456, 358.796, 52809.171 24/01/29,14:11:38,07,09,1, 11.8,1,1, 3.471, 10529.485, 358.796, 52809.219 24/01/29,14:11:38,08,09,1, 11.8,1,1, 3.471, 10529.461, 358.800, 52809.207 24/01/29,14:11:38,09,09,1, 11.8,1,1, 3.471, 10529.462, 358.797, 52809.154 24/01/29,14:11:38,10,09,1, 11.8,1,1, 3.471, 10529.450, 358.825, 52809.171 24/01/29,14:11:38,11,09,1, 11.8,1,1, 3.471, 10529.454, 358.800, 52809.159 24/01/29,14:11:38,12,09,1, 11.8,1,1, 3.471, 10529.462, 358.825, 52809.249 24/01/29,14:11:38,13,09,1, 11.8,1,1, 3.471, 10529.462, 358.821, 52809.230 24/01/29,14:11:38,14,09,1, 11.8,1,1, 3.471, 10529.442, 358.810, 52809.196 24/01/29,14:11:38,15,09,1, 11.8,1,1, 3.471, 10529.442, 358.809, 52809.125 24/01/29,14:11:38,16,09,1, 11.8,1,1, 3.471, 10529.416, 358.826, 52809.158 24/01/29,14:11:38,17,09,1, 11.8,1,1, 3.471, 10529.445, 358.841, 52809.235 24/01/29,14:11:38,18,09,1, 11.8,1,1, 3.471, 10529.420, 358.851, 52809.476 24/01/29,14:11:38,19,09,1, 11.8,1,1, 3.471, 10529.414, 358.824, 52809.249 24/01/29,14:11:39,00,09,1, 11.9,1,1, 3.469, 10529.413, 358.824, 52809.249 24/01/29,14:11:39,01,09,1, 11.9,1,1, 3.469, 10529.428, 358.816, 52809.177 24/01/29,14:11:39,02,09,1, 11.9,1,1, 3.469, 10529.412, 358.821, 52809.183 24/01/29,14:11:39,03,09,1, 11.9,1,1, 3.469, 10529.404, 358.820, 52809.186 24/01/29,14:11:39,04,09,1, 11.9,1,1, 3.469, 10529.422, 358.830, 52809.216 24/01/29,14:11:39,05,09,1, 11.9,1,1, 3.469, 10529.402, 358.825, 52809.210 24/01/29,14:11:39,06,09,1, 11.9,1,1, 3.469, 10529.407, 358.817, 52809.178 24/01/29,14:11:39,07,09,1, 11.9,1,1, 3.469, 10529.374, 358.826, 52809.204 24/01/29,14:11:39,08,09,1, 11.9,1,1, 3.469, 10529.387, 358.813, 52809.243 24/01/29,14:11:39,09,09,1, 11.9,1,1, 3.469, 10529.407, 358.833, 52809.208 24/01/29,14:11:39,10,09,1, 11.9,1,1, 3.469, 10529.388, 358.826, 52809.245 24/01/29,14:11:39,11,09,1, 11.9,1,1, 3.469, 10529.389, 358.834, 52809.173 24/01/29,14:11:39,12,09,1, 11.9,1,1, 3.469, 10529.394, 358.821, 52809.245 24/01/29,14:11:39,13,09,1, 11.9,1,1, 3.469, 10529.375, 358.843, 52809.244 24/01/29,14:11:39,14,09,1, 11.9,1,1, 3.469, 10529.390, 358.823, 52809.149 24/01/29,14:11:39,15,09,1, 11.9,1,1, 3.469, 10529.368, 358.825, 52809.191 24/01/29,14:11:39,16,09,1, 11.9,1,1, 3.469, 10529.381, 358.832, 52809.179 24/01/29,14:11:39,17,09,1, 11.9,1,1, 3.469, 10529.376, 358.847, 52809.258 24/01/29,14:11:39,18,09,1, 11.9,1,1, 3.469, 10529.392, 358.843, 52809.275 24/01/29,14:11:39,19,09,1, 11.9,1,1, 3.469, 10529.379, 358.864, 52809.162 24/01/29,14:11:40,00,09,1, 11.9,1,1, 3.466, 10529.372, 358.864, 52809.162 24/01/29,14:11:40,01,09,1, 11.9,1,1, 3.466, 10529.354, 358.859, 52809.272 24/01/29,14:11:40,02,09,1, 11.9,1,1, 3.466, 10529.360, 358.826, 52809.188 24/01/29,14:11:40,03,09,1, 11.9,1,1, 3.466, 10529.351, 358.858, 52809.154 24/01/29,14:11:40,04,09,1, 11.9,1,1, 3.466, 10529.368, 358.839, 52809.188 24/01/29,14:11:40,05,09,1, 11.9,1,1, 3.466, 10529.364, 358.869, 52809.205 24/01/29,14:11:40,06,09,1, 11.9,1,1, 3.466, 10529.350, 358.876, 52809.205 24/01/29,14:11:40,07,09,1, 11.9,1,1, 3.466, 10529.374, 358.883, 52809.227 24/01/29,14:11:40,08,09,1, 11.9,1,1, 3.466, 10529.390, 358.883, 52809.250 24/01/29,14:11:40,09,09,1, 11.9,1,1, 3.466, 10529.319, 358.875, 52809.250 24/01/29,14:11:40,10,09,1, 11.9,1,1, 3.466, 10529.345, 358.858, 52809.222 24/01/29,14:11:40,11,09,1, 11.9,1,1, 3.466, 10529.339, 358.881, 52809.257 24/01/29,14:11:40,12,09,1, 11.9,1,1, 3.466, 10529.346, 358.867, 52809.256 24/01/29,14:11:40,13,09,1, 11.9,1,1, 3.466, 10529.319, 358.873, 52809.271 24/01/29,14:11:40,14,09,1, 11.9,1,1, 3.466, 10529.349, 358.874, 52809.268 24/01/29,14:11:40,15,09,1, 11.9,1,1, 3.466, 10529.338, 358.869, 52809.280 24/01/29,14:11:40,16,09,1, 11.9,1,1, 3.466, 10529.321, 358.860, 52809.211 24/01/29,14:11:40,17,09,1, 11.9,1,1, 3.466, 10529.323, 358.870, 52809.277 24/01/29,14:11:40,18,09,1, 11.9,1,1, 3.466, 10529.323, 358.878, 52809.274 24/01/29,14:11:40,19,09,1, 11.9,1,1, 3.466, 10529.301, 358.885, 52809.218 24/01/29,14:11:41,00,09,1, 11.9,1,1, 3.464, 10529.296, 358.885, 52809.218 24/01/29,14:11:41,01,09,1, 11.9,1,1, 3.464, 10529.306, 358.878, 52809.247 24/01/29,14:11:41,02,09,1, 11.9,1,1, 3.464, 10529.317, 358.885, 52809.248 24/01/29,14:11:41,03,09,1, 11.9,1,1, 3.464, 10529.313, 358.882, 52809.257 24/01/29,14:11:41,04,09,1, 11.9,1,1, 3.464, 10529.297, 358.876, 52809.265 24/01/29,14:11:41,05,09,1, 11.9,1,1, 3.464, 10529.303, 358.878, 52809.313 24/01/29,14:11:41,06,09,1, 11.9,1,1, 3.464, 10529.302, 358.881, 52809.322 24/01/29,14:11:41,07,09,1, 11.9,1,1, 3.464, 10529.306, 358.893, 52809.322 24/01/29,14:11:41,08,09,1, 11.9,1,1, 3.464, 10529.303, 358.886, 52809.278 24/01/29,14:11:41,09,09,1, 11.9,1,1, 3.464, 10529.306, 358.892, 52809.215 24/01/29,14:11:41,10,09,1, 11.9,1,1, 3.464, 10529.275, 358.890, 52809.311 24/01/29,14:11:41,11,09,1, 11.9,1,1, 3.464, 10529.292, 358.884, 52809.275 24/01/29,14:11:41,12,09,1, 11.9,1,1, 3.464, 10529.293, 358.904, 52809.255 24/01/29,14:11:41,13,09,1, 11.9,1,1, 3.464, 10529.313, 358.903, 52809.257 24/01/29,14:11:41,14,09,1, 11.9,1,1, 3.464, 10529.277, 358.875, 52809.266 24/01/29,14:11:41,15,09,1, 11.9,1,1, 3.464, 10529.271, 358.890, 52809.266 24/01/29,14:11:41,16,09,1, 11.9,1,1, 3.464, 10529.276, 358.902, 52809.288 24/01/29,14:11:41,17,09,1, 11.9,1,1, 3.464, 10529.275, 358.900, 52809.304 24/01/29,14:11:41,18,09,1, 11.9,1,1, 3.464, 10529.287, 358.902, 52809.323 24/01/29,14:11:41,19,09,1, 11.9,1,1, 3.464, 10529.267, 358.903, 52809.255 24/01/29,14:11:42,00,09,1, 11.9,1,1, 3.468, 10529.263, 358.903, 52809.255 24/01/29,14:11:42,01,09,1, 11.9,1,1, 3.468, 10529.276, 358.910, 52809.256 24/01/29,14:11:42,02,09,1, 11.9,1,1, 3.468, 10529.262, 358.892, 52809.348 24/01/29,14:11:42,03,09,1, 11.9,1,1, 3.468, 10529.248, 358.916, 52809.242 24/01/29,14:11:42,04,09,1, 11.9,1,1, 3.468, 10529.262, 358.900, 52809.274 24/01/29,14:11:42,05,09,1, 11.9,1,1, 3.468, 10529.253, 358.921, 52809.320 24/01/29,14:11:42,06,09,1, 11.9,1,1, 3.468, 10529.246, 358.933, 52809.346 24/01/29,14:11:42,07,09,1, 11.9,1,1, 3.468, 10529.258, 358.895, 52809.306 24/01/29,14:11:42,08,09,1, 11.9,1,1, 3.468, 10529.239, 358.895, 52809.268 24/01/29,14:11:42,09,09,1, 11.9,1,1, 3.468, 10529.248, 358.894, 52809.286 24/01/29,14:11:42,10,09,1, 11.9,1,1, 3.468, 10529.233, 358.903, 52809.244 24/01/29,14:11:42,11,09,1, 11.9,1,1, 3.468, 10529.233, 358.932, 52809.333 24/01/29,14:11:42,12,09,1, 11.9,1,1, 3.468, 10529.228, 358.921, 52809.351 24/01/29,14:11:42,13,09,1, 11.9,1,1, 3.468, 10529.227, 358.941, 52809.351 24/01/29,14:11:42,14,09,1, 11.9,1,1, 3.468, 10529.235, 358.913, 52809.288 24/01/29,14:11:42,15,09,1, 11.9,1,1, 3.468, 10529.204, 358.923, 52809.227 24/01/29,14:11:42,16,09,1, 11.9,1,1, 3.468, 10529.252, 358.927, 52809.294 24/01/29,14:11:42,17,09,1, 11.9,1,1, 3.468, 10529.222, 358.932, 52809.276 24/01/29,14:11:42,18,09,1, 11.9,1,1, 3.468, 10529.232, 358.933, 52809.313 24/01/29,14:11:42,19,09,1, 11.9,1,1, 3.468, 10529.219, 358.940, 52809.279 24/01/29,14:11:43,00,09,1, 12.0,1,1, 3.468, 10529.213, 358.940, 52809.279 24/01/29,14:11:43,01,09,1, 12.0,1,1, 3.468, 10529.233, 358.943, 52809.336 24/01/29,14:11:43,02,09,1, 12.0,1,1, 3.468, 10529.234, 358.941, 52809.249 24/01/29,14:11:43,03,09,1, 12.0,1,1, 3.468, 10529.192, 358.942, 52809.257 24/01/29,14:11:43,04,09,1, 12.0,1,1, 3.468, 10529.209, 358.930, 52809.271 24/01/29,14:11:43,05,09,1, 12.0,1,1, 3.468, 10529.228, 358.934, 52809.347 24/01/29,14:11:43,06,09,1, 12.0,1,1, 3.468, 10529.208, 358.944, 52809.291 24/01/29,14:11:43,07,09,1, 12.0,1,1, 3.468, 10529.182, 358.945, 52809.261 24/01/29,14:11:43,08,09,1, 12.0,1,1, 3.468, 10529.193, 358.956, 52809.546 24/01/29,14:11:43,09,09,1, 12.0,1,1, 3.468, 10529.221, 358.912, 52809.277 24/01/29,14:11:43,10,09,1, 12.0,1,1, 3.468, 10529.196, 358.948, 52809.360 24/01/29,14:11:43,11,09,1, 12.0,1,1, 3.468, 10529.215, 358.956, 52809.301 24/01/29,14:11:43,12,09,1, 12.0,1,1, 3.468, 10529.201, 358.945, 52809.256 24/01/29,14:11:43,13,09,1, 12.0,1,1, 3.468, 10529.193, 358.951, 52809.315 24/01/29,14:11:43,14,09,1, 12.0,1,1, 3.468, 10529.188, 358.945, 52809.246 24/01/29,14:11:43,15,09,1, 12.0,1,1, 3.468, 10529.174, 358.970, 52809.300 24/01/29,14:11:43,16,09,1, 12.0,1,1, 3.468, 10529.193, 358.940, 52809.338 24/01/29,14:11:43,17,09,1, 12.0,1,1, 3.468, 10529.166, 358.944, 52809.269 24/01/29,14:11:43,18,09,1, 12.0,1,1, 3.468, 10529.165, 358.956, 52809.380 24/01/29,14:11:43,19,09,1, 12.0,1,1, 3.468, 10529.175, 358.932, 52809.314 24/01/29,14:11:44,00,09,1, 11.9,1,1, 3.468, 10529.171, 358.932, 52809.314 24/01/29,14:11:44,01,09,1, 11.9,1,1, 3.468, 10529.154, 358.944, 52809.277 24/01/29,14:11:44,02,09,1, 11.9,1,1, 3.468, 10529.169, 358.950, 52809.346 24/01/29,14:11:44,03,09,1, 11.9,1,1, 3.468, 10529.142, 358.956, 52809.356 24/01/29,14:11:44,04,09,1, 11.9,1,1, 3.468, 10529.185, 358.943, 52809.262 24/01/29,14:11:44,05,09,1, 11.9,1,1, 3.468, 10529.169, 358.930, 52809.351 24/01/29,14:11:44,06,09,1, 11.9,1,1, 3.468, 10529.157, 358.922, 52809.390 24/01/29,14:11:44,07,09,1, 11.9,1,1, 3.468, 10529.150, 358.944, 52809.378 24/01/29,14:11:44,08,09,1, 11.9,1,1, 3.468, 10529.167, 358.942, 52809.285 24/01/29,14:11:44,09,09,1, 11.9,1,1, 3.468, 10529.161, 358.947, 52809.378 24/01/29,14:11:44,10,09,1, 11.9,1,1, 3.468, 10529.168, 358.917, 52809.322 24/01/29,14:11:44,11,09,1, 11.9,1,1, 3.468, 10529.133, 358.963, 52809.375 24/01/29,14:11:44,12,09,1, 11.9,1,1, 3.468, 10529.156, 358.957, 52809.341 24/01/29,14:11:44,13,09,1, 11.9,1,1, 3.468, 10529.150, 358.961, 52809.337 24/01/29,14:11:44,14,09,1, 11.9,1,1, 3.468, 10529.117, 358.973, 52809.381 24/01/29,14:11:44,15,09,1, 11.9,1,1, 3.468, 10529.137, 358.973, 52809.355 24/01/29,14:11:44,16,09,1, 11.9,1,1, 3.468, 10529.147, 358.973, 52809.357 24/01/29,14:11:44,17,09,1, 11.9,1,1, 3.468, 10529.162, 358.971, 52809.325 24/01/29,14:11:44,18,09,1, 11.9,1,1, 3.468, 10529.134, 358.969, 52809.325 24/01/29,14:11:44,19,09,1, 11.9,1,1, 3.468, 10529.122, 358.976, 52809.292 24/01/29,14:11:45,00,09,1, 11.9,1,1, 3.466, 10529.121, 358.976, 52809.292 24/01/29,14:11:45,01,09,1, 11.9,1,1, 3.466, 10529.151, 358.972, 52809.308 24/01/29,14:11:45,02,09,1, 11.9,1,1, 3.466, 10529.131, 358.940, 52809.365 24/01/29,14:11:45,03,09,1, 11.9,1,1, 3.466, 10529.132, 358.988, 52809.383 24/01/29,14:11:45,04,09,1, 11.9,1,1, 3.466, 10529.163, 359.004, 52809.411 24/01/29,14:11:45,05,09,1, 11.9,1,1, 3.466, 10529.094, 358.989, 52809.402 24/01/29,14:11:45,06,09,1, 11.9,1,1, 3.466, 10529.119, 358.988, 52809.350 24/01/29,14:11:45,07,09,1, 11.9,1,1, 3.466, 10529.128, 358.987, 52809.423 24/01/29,14:11:45,08,09,1, 11.9,1,1, 3.466, 10529.116, 358.993, 52809.408 24/01/29,14:11:45,09,09,1, 11.9,1,1, 3.466, 10529.114, 358.980, 52809.357 24/01/29,14:11:45,10,09,1, 11.9,1,1, 3.466, 10529.127, 358.986, 52809.307 24/01/29,14:11:45,11,09,1, 11.9,1,1, 3.466, 10529.151, 358.992, 52809.327 24/01/29,14:11:45,12,09,1, 11.9,1,1, 3.466, 10529.111, 358.992, 52809.343 24/01/29,14:11:45,13,09,1, 11.9,1,1, 3.466, 10529.115, 358.999, 52809.363 24/01/29,14:11:45,14,09,1, 11.9,1,1, 3.466, 10529.063, 358.984, 52809.324 24/01/29,14:11:45,15,09,1, 11.9,1,1, 3.466, 10529.113, 359.015, 52809.370 24/01/29,14:11:45,16,09,1, 11.9,1,1, 3.466, 10529.111, 359.004, 52809.410 24/01/29,14:11:45,17,09,1, 11.9,1,1, 3.466, 10529.079, 359.001, 52809.367 24/01/29,14:11:45,18,09,1, 11.9,1,1, 3.466, 10529.086, 359.009, 52809.327 24/01/29,14:11:45,19,09,1, 11.9,1,1, 3.466, 10529.108, 358.996, 52809.380 24/01/29,14:11:46,00,09,1, 11.9,1,1, 3.468, 10529.104, 358.996, 52809.380 24/01/29,14:11:46,01,09,1, 11.9,1,1, 3.468, 10529.094, 358.998, 52809.413 24/01/29,14:11:46,02,09,1, 11.9,1,1, 3.468, 10529.094, 359.011, 52809.387 24/01/29,14:11:46,03,09,1, 11.9,1,1, 3.468, 10529.093, 359.003, 52809.329 24/01/29,14:11:46,04,09,1, 11.9,1,1, 3.468, 10529.112, 358.996, 52809.401 24/01/29,14:11:46,05,09,1, 11.9,1,1, 3.468, 10529.108, 359.007, 52809.427 24/01/29,14:11:46,06,09,1, 11.9,1,1, 3.468, 10529.063, 359.032, 52809.402 24/01/29,14:11:46,07,09,1, 11.9,1,1, 3.468, 10529.085, 359.014, 52809.401 24/01/29,14:11:46,08,09,1, 11.9,1,1, 3.468, 10529.107, 358.996, 52809.388 24/01/29,14:11:46,09,09,1, 11.9,1,1, 3.468, 10529.099, 359.002, 52809.343 24/01/29,14:11:46,10,09,1, 11.9,1,1, 3.468, 10529.093, 359.003, 52809.376 24/01/29,14:11:46,11,09,1, 11.9,1,1, 3.468, 10529.089, 358.990, 52809.322 24/01/29,14:11:46,12,09,1, 11.9,1,1, 3.468, 10529.105, 358.998, 52809.311 24/01/29,14:11:46,13,09,1, 11.9,1,1, 3.468, 10529.080, 359.003, 52809.398 24/01/29,14:11:46,14,09,1, 11.9,1,1, 3.468, 10529.065, 358.995, 52809.430 24/01/29,14:11:46,15,09,1, 11.9,1,1, 3.468, 10529.039, 359.017, 52809.324 24/01/29,14:11:46,16,09,1, 11.9,1,1, 3.468, 10529.076, 359.013, 52809.345 24/01/29,14:11:46,17,09,1, 11.9,1,1, 3.468, 10529.091, 359.027, 52809.422 24/01/29,14:11:46,18,09,1, 11.9,1,1, 3.468, 10529.068, 359.012, 52809.345 24/01/29,14:11:46,19,09,1, 11.9,1,1, 3.468, 10529.057, 359.010, 52809.399 24/01/29,14:11:47,00,09,1, 11.9,1,1, 3.468, 10529.054, 359.010, 52809.399 24/01/29,14:11:47,01,09,1, 11.9,1,1, 3.468, 10529.080, 359.000, 52809.358 24/01/29,14:11:47,02,09,1, 11.9,1,1, 3.468, 10529.040, 359.016, 52809.370 24/01/29,14:11:47,03,09,1, 11.9,1,1, 3.468, 10529.051, 359.014, 52809.319 24/01/29,14:11:47,04,09,1, 11.9,1,1, 3.468, 10529.048, 359.028, 52809.359 24/01/29,14:11:47,05,09,1, 11.9,1,1, 3.468, 10529.046, 359.006, 52809.429 24/01/29,14:11:47,06,09,1, 11.9,1,1, 3.468, 10529.064, 359.015, 52809.492 24/01/29,14:11:47,07,09,1, 11.9,1,1, 3.468, 10529.031, 359.037, 52809.466 24/01/29,14:11:47,08,09,1, 11.9,1,1, 3.468, 10529.052, 359.043, 52809.396 24/01/29,14:11:47,09,09,1, 11.9,1,1, 3.468, 10529.045, 359.054, 52809.523 24/01/29,14:11:47,10,09,1, 11.9,1,1, 3.468, 10529.093, 359.016, 52809.375 24/01/29,14:11:47,11,09,1, 11.9,1,1, 3.468, 10529.054, 359.057, 52809.407 24/01/29,14:11:47,12,09,1, 11.9,1,1, 3.468, 10529.043, 359.038, 52809.461 24/01/29,14:11:47,13,09,1, 11.9,1,1, 3.468, 10529.059, 359.031, 52809.423 24/01/29,14:11:47,14,09,1, 11.9,1,1, 3.468, 10529.019, 359.008, 52809.429 24/01/29,14:11:47,15,09,1, 11.9,1,1, 3.468, 10529.053, 359.045, 52809.444 24/01/29,14:11:47,16,09,1, 11.9,1,1, 3.468, 10529.045, 359.036, 52809.381 24/01/29,14:11:47,17,09,1, 11.9,1,1, 3.468, 10529.033, 359.038, 52809.427 24/01/29,14:11:47,18,09,1, 11.9,1,1, 3.468, 10529.030, 359.023, 52809.378 24/01/29,14:11:47,19,09,1, 11.9,1,1, 3.468, 10529.025, 359.028, 52809.404 24/01/29,14:11:48,00,09,1, 11.8,1,1, 3.468, 10529.021, 359.028, 52809.404 24/01/29,14:11:48,01,09,1, 11.8,1,1, 3.468, 10529.030, 359.033, 52809.422 24/01/29,14:11:48,02,09,1, 11.8,1,1, 3.468, 10529.014, 359.046, 52809.495 24/01/29,14:11:48,03,09,1, 11.8,1,1, 3.468, 10529.011, 359.049, 52809.386 24/01/29,14:11:48,04,09,1, 11.8,1,1, 3.468, 10529.008, 359.031, 52809.393 24/01/29,14:11:48,05,09,1, 11.8,1,1, 3.468, 10529.009, 359.023, 52809.375 24/01/29,14:11:48,06,09,1, 11.8,1,1, 3.468, 10529.015, 359.040, 52809.413 24/01/29,14:11:48,07,09,1, 11.8,1,1, 3.468, 10529.019, 359.044, 52809.490 24/01/29,14:11:48,08,09,1, 11.8,1,1, 3.468, 10529.023, 359.061, 52809.481 24/01/29,14:11:48,09,09,1, 11.8,1,1, 3.468, 10528.997, 359.050, 52809.394 24/01/29,14:11:48,10,09,1, 11.8,1,1, 3.468, 10529.012, 359.044, 52809.419 24/01/29,14:11:48,11,09,1, 11.8,1,1, 3.468, 10529.012, 359.044, 52809.453 24/01/29,14:11:48,12,09,1, 11.8,1,1, 3.468, 10529.009, 359.045, 52809.452 24/01/29,14:11:48,13,09,1, 11.8,1,1, 3.468, 10529.027, 359.047, 52809.433 24/01/29,14:11:48,14,09,1, 11.8,1,1, 3.468, 10529.007, 359.053, 52809.409 24/01/29,14:11:48,15,09,1, 11.8,1,1, 3.468, 10529.023, 359.042, 52809.439 24/01/29,14:11:48,16,09,1, 11.8,1,1, 3.468, 10529.020, 359.059, 52809.451 24/01/29,14:11:48,17,09,1, 11.8,1,1, 3.468, 10529.000, 359.050, 52809.516 24/01/29,14:11:48,18,09,1, 11.8,1,1, 3.468, 10528.989, 359.063, 52809.482 24/01/29,14:11:48,19,09,1, 11.8,1,1, 3.468, 10529.022, 359.055, 52809.560 24/01/29,14:11:49,00,09,1, 11.9,1,1, 3.472, 10529.021, 359.055, 52809.560 24/01/29,14:11:49,01,09,1, 11.9,1,1, 3.472, 10528.999, 359.060, 52809.488 24/01/29,14:11:49,02,09,1, 11.9,1,1, 3.472, 10528.979, 359.087, 52809.514 24/01/29,14:11:49,03,09,1, 11.9,1,1, 3.472, 10529.003, 359.055, 52809.431 24/01/29,14:11:49,04,09,1, 11.9,1,1, 3.472, 10528.982, 359.038, 52809.406 24/01/29,14:11:49,05,09,1, 11.9,1,1, 3.472, 10528.973, 359.056, 52809.401 24/01/29,14:11:49,06,09,1, 11.9,1,1, 3.472, 10528.975, 359.062, 52809.489 24/01/29,14:11:49,07,09,1, 11.9,1,1, 3.472, 10528.960, 359.054, 52809.487 24/01/29,14:11:49,08,09,1, 11.9,1,1, 3.472, 10528.957, 359.077, 52809.558 24/01/29,14:11:49,09,09,1, 11.9,1,1, 3.472, 10528.968, 359.060, 52809.443 24/01/29,14:11:49,10,09,1, 11.9,1,1, 3.472, 10528.955, 359.066, 52809.425 24/01/29,14:11:49,11,09,1, 11.9,1,1, 3.472, 10528.975, 359.097, 52809.387 24/01/29,14:11:49,12,09,1, 11.9,1,1, 3.472, 10528.974, 359.056, 52809.409 24/01/29,14:11:49,13,09,1, 11.9,1,1, 3.472, 10528.957, 359.085, 52809.504 24/01/29,14:11:49,14,09,1, 11.9,1,1, 3.472, 10528.978, 359.061, 52809.443 24/01/29,14:11:49,15,09,1, 11.9,1,1, 3.472, 10528.956, 359.079, 52809.415 24/01/29,14:11:49,16,09,1, 11.9,1,1, 3.472, 10528.955, 359.092, 52809.446 24/01/29,14:11:49,17,09,1, 11.9,1,1, 3.472, 10528.946, 359.076, 52809.407 24/01/29,14:11:49,18,09,1, 11.9,1,1, 3.472, 10528.947, 359.077, 52809.464 24/01/29,14:11:49,19,09,1, 11.9,1,1, 3.472, 10528.969, 359.074, 52809.475 24/01/29,14:11:50,00,09,1, 11.8,1,1, 3.466, 10528.963, 359.074, 52809.475 24/01/29,14:11:50,01,09,1, 11.8,1,1, 3.466, 10528.955, 359.059, 52809.472 24/01/29,14:11:50,02,09,1, 11.8,1,1, 3.466, 10528.935, 359.091, 52809.471 24/01/29,14:11:50,03,09,1, 11.8,1,1, 3.466, 10528.937, 359.080, 52809.456 24/01/29,14:11:50,04,09,1, 11.8,1,1, 3.466, 10528.938, 359.096, 52809.455 24/01/29,14:11:50,05,09,1, 11.8,1,1, 3.466, 10528.929, 359.083, 52809.427 24/01/29,14:11:50,06,09,1, 11.8,1,1, 3.466, 10528.929, 359.099, 52809.513 24/01/29,14:11:50,07,09,1, 11.8,1,1, 3.466, 10528.946, 359.094, 52809.486 24/01/29,14:11:50,08,09,1, 11.8,1,1, 3.466, 10528.922, 359.074, 52809.522 24/01/29,14:11:50,09,09,1, 11.8,1,1, 3.466, 10528.926, 359.098, 52809.494 24/01/29,14:11:50,10,09,1, 11.8,1,1, 3.466, 10528.927, 359.092, 52809.468 24/01/29,14:11:50,11,09,1, 11.8,1,1, 3.466, 10528.924, 359.107, 52809.527 24/01/29,14:11:50,12,09,1, 11.8,1,1, 3.466, 10528.914, 359.112, 52809.473 24/01/29,14:11:50,13,09,1, 11.8,1,1, 3.466, 10528.948, 359.089, 52809.502 24/01/29,14:11:50,14,09,1, 11.8,1,1, 3.466, 10528.927, 359.112, 52809.522 24/01/29,14:11:50,15,09,1, 11.8,1,1, 3.466, 10528.950, 359.118, 52809.518 24/01/29,14:11:50,16,09,1, 11.8,1,1, 3.466, 10528.913, 359.103, 52809.482 24/01/29,14:11:50,17,09,1, 11.8,1,1, 3.466, 10528.930, 359.116, 52809.507 24/01/29,14:11:50,18,09,1, 11.8,1,1, 3.466, 10528.926, 359.097, 52809.539 24/01/29,14:11:50,19,09,1, 11.8,1,1, 3.466, 10528.923, 359.084, 52809.549 24/01/29,14:11:51,00,09,1, 11.9,1,1, 3.471, 10528.921, 359.084, 52809.549 24/01/29,14:11:51,01,09,1, 11.9,1,1, 3.471, 10528.924, 359.074, 52809.420 24/01/29,14:11:51,02,09,1, 11.9,1,1, 3.471, 10528.917, 359.106, 52809.504 24/01/29,14:11:51,03,09,1, 11.9,1,1, 3.471, 10528.918, 359.103, 52809.571 24/01/29,14:11:51,04,09,1, 11.9,1,1, 3.471, 10528.906, 359.098, 52809.572 24/01/29,14:11:51,05,09,1, 11.9,1,1, 3.471, 10528.921, 359.109, 52809.593 24/01/29,14:11:51,06,09,1, 11.9,1,1, 3.471, 10528.898, 359.129, 52809.517 24/01/29,14:11:51,07,09,1, 11.9,1,1, 3.471, 10528.913, 359.130, 52809.525 24/01/29,14:11:51,08,09,1, 11.9,1,1, 3.471, 10528.885, 359.107, 52809.457 24/01/29,14:11:51,09,09,1, 11.9,1,1, 3.471, 10528.910, 359.110, 52809.487 24/01/29,14:11:51,10,09,1, 11.9,1,1, 3.471, 10528.919, 359.111, 52809.532 24/01/29,14:11:51,11,09,1, 11.9,1,1, 3.471, 10528.892, 359.110, 52809.462 24/01/29,14:11:51,12,09,1, 11.9,1,1, 3.471, 10528.904, 359.121, 52809.551 24/01/29,14:11:51,13,09,1, 11.9,1,1, 3.471, 10528.919, 359.142, 52809.567 24/01/29,14:11:51,14,09,1, 11.9,1,1, 3.471, 10528.876, 359.121, 52809.522 24/01/29,14:11:51,15,09,1, 11.9,1,1, 3.471, 10528.956, 359.095, 52809.049 24/01/29,14:11:51,16,09,1, 11.9,1,1, 3.471, 10528.890, 359.135, 52809.500 24/01/29,14:11:51,17,09,1, 11.9,1,1, 3.471, 10528.911, 359.147, 52809.506 24/01/29,14:11:51,18,09,1, 11.9,1,1, 3.471, 10528.858, 359.140, 52809.543 24/01/29,14:11:51,19,09,1, 11.9,1,1, 3.471, 10528.877, 359.143, 52809.549 24/01/29,14:11:52,00,09,1, 11.9,1,1, 3.466, 10528.871, 359.143, 52809.549 24/01/29,14:11:52,01,09,1, 11.9,1,1, 3.466, 10528.872, 359.123, 52809.491 24/01/29,14:11:52,02,09,1, 11.9,1,1, 3.466, 10528.880, 359.137, 52809.566 24/01/29,14:11:52,03,09,1, 11.9,1,1, 3.466, 10528.903, 359.105, 52809.215 24/01/29,14:11:52,04,09,1, 11.9,1,1, 3.466, 10528.877, 359.134, 52809.405 24/01/29,14:11:52,05,09,1, 11.9,1,1, 3.466, 10528.878, 359.133, 52809.564 24/01/29,14:11:52,06,09,1, 11.9,1,1, 3.466, 10528.880, 359.119, 52809.526 24/01/29,14:11:52,07,09,1, 11.9,1,1, 3.466, 10528.876, 359.141, 52809.546 24/01/29,14:11:52,08,09,1, 11.9,1,1, 3.466, 10528.853, 359.121, 52809.529 24/01/29,14:11:52,09,09,1, 11.9,1,1, 3.466, 10528.875, 359.136, 52809.490 24/01/29,14:11:52,10,09,1, 11.9,1,1, 3.466, 10528.904, 359.094, 52809.640 24/01/29,14:11:52,11,09,1, 11.9,1,1, 3.466, 10528.902, 359.111, 52809.533 24/01/29,14:11:52,12,09,1, 11.9,1,1, 3.466, 10528.867, 359.123, 52809.460 24/01/29,14:11:52,13,09,1, 11.9,1,1, 3.466, 10528.864, 359.116, 52809.519 24/01/29,14:11:52,14,09,1, 11.9,1,1, 3.466, 10528.877, 359.097, 52809.544 24/01/29,14:11:52,15,09,1, 11.9,1,1, 3.466, 10528.837, 359.123, 52809.606 24/01/29,14:11:52,16,09,1, 11.9,1,1, 3.466, 10528.860, 359.119, 52809.575 24/01/29,14:11:52,17,09,1, 11.9,1,1, 3.466, 10528.867, 359.128, 52809.532 24/01/29,14:11:52,18,09,1, 11.9,1,1, 3.466, 10528.840, 359.134, 52809.536 24/01/29,14:11:52,19,09,1, 11.9,1,1, 3.466, 10528.863, 359.112, 52809.550 24/01/29,14:11:53,00,09,1, 11.9,1,1, 3.467, 10528.862, 359.112, 52809.550 24/01/29,14:11:53,01,09,1, 11.9,1,1, 3.467, 10528.847, 359.110, 52809.553 24/01/29,14:11:53,02,09,1, 11.9,1,1, 3.467, 10528.854, 359.124, 52809.521 24/01/29,14:11:53,03,09,1, 11.9,1,1, 3.467, 10528.832, 359.134, 52809.561 24/01/29,14:11:53,04,09,1, 11.9,1,1, 3.467, 10528.831, 359.143, 52809.546 24/01/29,14:11:53,05,09,1, 11.9,1,1, 3.467, 10528.810, 359.130, 52809.562 24/01/29,14:11:53,06,09,1, 11.9,1,1, 3.467, 10528.824, 359.149, 52809.610 24/01/29,14:11:53,07,09,1, 11.9,1,1, 3.467, 10528.863, 359.137, 52809.533 24/01/29,14:11:53,08,09,1, 11.9,1,1, 3.467, 10528.861, 359.123, 52809.542 24/01/29,14:11:53,09,09,1, 11.9,1,1, 3.467, 10528.850, 359.121, 52809.511 24/01/29,14:11:53,10,09,1, 11.9,1,1, 3.467, 10528.843, 359.117, 52809.506 24/01/29,14:11:53,11,09,1, 11.9,1,1, 3.467, 10528.853, 359.101, 52809.531 24/01/29,14:11:53,12,09,1, 11.9,1,1, 3.467, 10528.833, 359.147, 52809.599 24/01/29,14:11:53,13,09,1, 11.9,1,1, 3.467, 10528.839, 359.143, 52809.619 24/01/29,14:11:53,14,09,1, 11.9,1,1, 3.467, 10528.829, 359.148, 52809.521 24/01/29,14:11:53,15,09,1, 11.9,1,1, 3.467, 10528.827, 359.131, 52809.389 24/01/29,14:11:53,16,09,1, 11.9,1,1, 3.467, 10528.888, 359.138, 52809.585 24/01/29,14:11:53,17,09,1, 11.9,1,1, 3.467, 10528.868, 359.138, 52809.566 24/01/29,14:11:53,18,09,1, 11.9,1,1, 3.467, 10528.836, 359.141, 52809.547 24/01/29,14:11:53,19,09,1, 11.9,1,1, 3.467, 10528.840, 359.123, 52809.612 24/01/29,14:11:54,00,09,1, 11.9,1,1, 3.469, 10528.837, 359.123, 52809.612 24/01/29,14:11:54,01,09,1, 11.9,1,1, 3.469, 10528.818, 359.119, 52809.514 24/01/29,14:11:54,02,09,1, 11.9,1,1, 3.469, 10528.826, 359.134, 52809.526 24/01/29,14:11:54,03,09,1, 11.9,1,1, 3.469, 10528.833, 359.145, 52809.543 24/01/29,14:11:54,04,09,1, 11.9,1,1, 3.469, 10528.824, 359.126, 52809.541 24/01/29,14:11:54,05,09,1, 11.9,1,1, 3.469, 10528.795, 359.142, 52809.630 24/01/29,14:11:54,06,09,1, 11.9,1,1, 3.469, 10528.846, 359.154, 52809.646 24/01/29,14:11:54,07,09,1, 11.9,1,1, 3.469, 10528.758, 359.173, 52809.831 24/01/29,14:11:54,08,09,1, 11.9,1,1, 3.469, 10528.867, 359.140, 52809.576 24/01/29,14:11:54,09,09,1, 11.9,1,1, 3.469, 10528.848, 359.143, 52809.512 24/01/29,14:11:54,10,09,1, 11.9,1,1, 3.469, 10528.829, 359.143, 52809.627 24/01/29,14:11:54,11,09,1, 11.9,1,1, 3.469, 10528.794, 359.169, 52809.843 24/01/29,14:11:54,12,09,1, 11.9,1,1, 3.469, 10528.803, 359.143, 52809.658 24/01/29,14:11:54,13,09,1, 11.9,1,1, 3.469, 10528.815, 359.171, 52809.640 24/01/29,14:11:54,14,09,1, 11.9,1,1, 3.469, 10528.821, 359.152, 52809.614 24/01/29,14:11:54,15,09,1, 11.9,1,1, 3.469, 10528.798, 359.147, 52809.607 24/01/29,14:11:54,16,09,1, 11.9,1,1, 3.469, 10528.797, 359.151, 52809.572 24/01/29,14:11:54,17,09,1, 11.9,1,1, 3.469, 10528.796, 359.148, 52809.543 24/01/29,14:11:54,18,09,1, 11.9,1,1, 3.469, 10528.797, 359.144, 52809.614 24/01/29,14:11:54,19,09,1, 11.9,1,1, 3.469, 10528.789, 359.139, 52809.528 24/01/29,14:11:55,00,09,1, 11.9,1,1, 3.468, 10528.787, 359.139, 52809.528 24/01/29,14:11:55,01,09,1, 11.9,1,1, 3.468, 10528.783, 359.134, 52809.604 24/01/29,14:11:55,02,09,1, 11.9,1,1, 3.468, 10528.787, 359.154, 52809.573 24/01/29,14:11:55,03,09,1, 11.9,1,1, 3.468, 10528.795, 359.130, 52809.575 24/01/29,14:11:55,04,09,1, 11.9,1,1, 3.468, 10528.776, 359.143, 52809.555 24/01/29,14:11:55,05,09,1, 11.9,1,1, 3.468, 10528.774, 359.136, 52809.596 24/01/29,14:11:55,06,09,1, 11.9,1,1, 3.468, 10528.791, 359.134, 52809.558 24/01/29,14:11:55,07,09,1, 11.9,1,1, 3.468, 10528.793, 359.143, 52809.662 24/01/29,14:11:55,08,09,1, 11.9,1,1, 3.468, 10528.791, 359.133, 52809.648 24/01/29,14:11:55,09,09,1, 11.9,1,1, 3.468, 10528.762, 359.133, 52809.641 24/01/29,14:11:55,10,09,1, 11.9,1,1, 3.468, 10528.771, 359.133, 52809.566 24/01/29,14:11:55,11,09,1, 11.9,1,1, 3.468, 10528.777, 359.139, 52809.626 24/01/29,14:11:55,12,09,1, 11.9,1,1, 3.468, 10528.787, 359.166, 52809.557 24/01/29,14:11:55,13,09,1, 11.9,1,1, 3.468, 10528.803, 359.140, 52809.568 24/01/29,14:11:55,14,09,1, 11.9,1,1, 3.468, 10528.773, 359.158, 52809.628 24/01/29,14:11:55,15,09,1, 11.9,1,1, 3.468, 10528.772, 359.157, 52809.565 24/01/29,14:11:55,16,09,1, 11.9,1,1, 3.468, 10528.766, 359.138, 52809.589 24/01/29,14:11:55,17,09,1, 11.9,1,1, 3.468, 10528.767, 359.140, 52809.627 24/01/29,14:11:55,18,09,1, 11.9,1,1, 3.468, 10528.764, 359.138, 52809.608 24/01/29,14:11:55,19,09,1, 11.9,1,1, 3.468, 10528.769, 359.144, 52809.559 24/01/29,14:11:56,00,09,1, 12.0,1,1, 3.470, 10528.762, 359.144, 52809.559 24/01/29,14:11:56,01,09,1, 12.0,1,1, 3.470, 10528.776, 359.153, 52809.644 24/01/29,14:11:56,02,09,1, 12.0,1,1, 3.470, 10528.755, 359.139, 52809.678 24/01/29,14:11:56,03,09,1, 12.0,1,1, 3.470, 10528.718, 359.131, 52809.436 24/01/29,14:11:56,04,09,1, 12.0,1,1, 3.470, 10528.785, 359.148, 52809.688 24/01/29,14:11:56,05,09,1, 12.0,1,1, 3.470, 10528.756, 359.137, 52809.574 24/01/29,14:11:56,06,09,1, 12.0,1,1, 3.470, 10528.764, 359.140, 52809.558 24/01/29,14:11:56,07,09,1, 12.0,1,1, 3.470, 10528.754, 359.148, 52809.647 24/01/29,14:11:56,08,09,1, 12.0,1,1, 3.470, 10528.761, 359.131, 52809.518 24/01/29,14:11:56,09,09,1, 12.0,1,1, 3.470, 10528.734, 359.135, 52809.638 24/01/29,14:11:56,10,09,1, 12.0,1,1, 3.470, 10528.776, 359.139, 52809.646 24/01/29,14:11:56,11,09,1, 12.0,1,1, 3.470, 10528.745, 359.159, 52809.588 24/01/29,14:11:56,12,09,1, 12.0,1,1, 3.470, 10528.742, 359.139, 52809.608 24/01/29,14:11:56,13,09,1, 12.0,1,1, 3.470, 10528.744, 359.148, 52809.674 24/01/29,14:11:56,14,09,1, 12.0,1,1, 3.470, 10528.729, 359.144, 52809.585 24/01/29,14:11:56,15,09,1, 12.0,1,1, 3.470, 10528.719, 359.149, 52809.561 24/01/29,14:11:56,16,09,1, 12.0,1,1, 3.470, 10528.751, 359.150, 52809.620 24/01/29,14:11:56,17,09,1, 12.0,1,1, 3.470, 10528.743, 359.154, 52809.668 24/01/29,14:11:56,18,09,1, 12.0,1,1, 3.470, 10528.741, 359.154, 52809.689 24/01/29,14:11:56,19,09,1, 12.0,1,1, 3.470, 10528.731, 359.140, 52809.631 24/01/29,14:11:57,00,09,1, 12.0,1,1, 3.466, 10528.729, 359.140, 52809.631 24/01/29,14:11:57,01,09,1, 12.0,1,1, 3.466, 10528.751, 359.141, 52809.635 24/01/29,14:11:57,02,09,1, 12.0,1,1, 3.466, 10528.736, 359.136, 52809.625 24/01/29,14:11:57,03,09,1, 12.0,1,1, 3.466, 10528.725, 359.157, 52809.572 24/01/29,14:11:57,04,09,1, 12.0,1,1, 3.466, 10528.726, 359.161, 52809.640 24/01/29,14:11:57,05,09,1, 12.0,1,1, 3.466, 10528.726, 359.124, 52809.606 24/01/29,14:11:57,06,09,1, 12.0,1,1, 3.466, 10528.698, 359.139, 52809.551 24/01/29,14:11:57,07,09,1, 12.0,1,1, 3.466, 10528.735, 359.124, 52809.645 24/01/29,14:11:57,08,09,1, 12.0,1,1, 3.466, 10528.737, 359.130, 52809.570 24/01/29,14:11:57,09,09,1, 12.0,1,1, 3.466, 10528.713, 359.150, 52809.666 24/01/29,14:11:57,10,09,1, 12.0,1,1, 3.466, 10528.730, 359.145, 52809.667 24/01/29,14:11:57,11,09,1, 12.0,1,1, 3.466, 10528.757, 359.135, 52809.652 24/01/29,14:11:57,12,09,1, 12.0,1,1, 3.466, 10528.700, 359.151, 52809.570 24/01/29,14:11:57,13,09,1, 12.0,1,1, 3.466, 10528.724, 359.152, 52809.619 24/01/29,14:11:57,14,09,1, 12.0,1,1, 3.466, 10528.735, 359.148, 52809.615 24/01/29,14:11:57,15,09,1, 12.0,1,1, 3.466, 10528.746, 359.154, 52809.634 24/01/29,14:11:57,16,09,1, 12.0,1,1, 3.466, 10528.716, 359.128, 52809.633 24/01/29,14:11:57,17,09,1, 12.0,1,1, 3.466, 10528.723, 359.112, 52809.600 24/01/29,14:11:57,18,09,1, 12.0,1,1, 3.466, 10528.730, 359.118, 52809.568 24/01/29,14:11:57,19,09,1, 12.0,1,1, 3.466, 10528.712, 359.148, 52809.647 24/01/29,14:11:58,00,09,1, 11.8,1,1, 3.463, 10528.704, 359.148, 52809.647 24/01/29,14:11:58,01,09,1, 11.8,1,1, 3.463, 10528.708, 359.135, 52809.605 24/01/29,14:11:58,02,09,1, 11.8,1,1, 3.463, 10528.712, 359.124, 52809.620 24/01/29,14:11:58,03,09,1, 11.8,1,1, 3.463, 10528.694, 359.150, 52809.654 24/01/29,14:11:58,04,09,1, 11.8,1,1, 3.463, 10528.710, 359.131, 52809.634 24/01/29,14:11:58,05,09,1, 11.8,1,1, 3.463, 10528.705, 359.132, 52809.646 24/01/29,14:11:58,06,09,1, 11.8,1,1, 3.463, 10528.733, 359.138, 52809.633 24/01/29,14:11:58,07,09,1, 11.8,1,1, 3.463, 10528.699, 359.123, 52809.591 24/01/29,14:11:58,08,09,1, 11.8,1,1, 3.463, 10528.673, 359.108, 52809.608 24/01/29,14:11:58,09,09,1, 11.8,1,1, 3.463, 10528.679, 359.127, 52809.628 24/01/29,14:11:58,10,09,1, 11.8,1,1, 3.463, 10528.685, 359.129, 52809.672 24/01/29,14:11:58,11,09,1, 11.8,1,1, 3.463, 10528.675, 359.117, 52809.647 24/01/29,14:11:58,12,09,1, 11.8,1,1, 3.463, 10528.655, 359.140, 52809.901 24/01/29,14:11:58,13,09,1, 11.8,1,1, 3.463, 10528.688, 359.120, 52809.627 24/01/29,14:11:58,14,09,1, 11.8,1,1, 3.463, 10528.705, 359.094, 52809.575 24/01/29,14:11:58,15,09,1, 11.8,1,1, 3.463, 10528.669, 359.120, 52809.581 24/01/29,14:11:58,16,09,1, 11.8,1,1, 3.463, 10528.693, 359.114, 52809.628 24/01/29,14:11:58,17,09,1, 11.8,1,1, 3.463, 10528.689, 359.096, 52809.602 24/01/29,14:11:58,18,09,1, 11.8,1,1, 3.463, 10528.669, 359.106, 52809.670 24/01/29,14:11:58,19,09,1, 11.8,1,1, 3.463, 10528.671, 359.119, 52809.645 24/01/29,14:11:59,00,09,1, 11.9,1,1, 3.467, 10528.671, 359.119, 52809.645 24/01/29,14:11:59,01,09,1, 11.9,1,1, 3.467, 10528.648, 359.141, 52809.696 24/01/29,14:11:59,02,09,1, 11.9,1,1, 3.467, 10528.693, 359.102, 52809.623 24/01/29,14:11:59,03,09,1, 11.9,1,1, 3.467, 10528.672, 359.111, 52809.622 24/01/29,14:11:59,04,09,1, 11.9,1,1, 3.467, 10528.663, 359.112, 52809.647 24/01/29,14:11:59,05,09,1, 11.9,1,1, 3.467, 10528.712, 359.106, 52809.637 24/01/29,14:11:59,06,09,1, 11.9,1,1, 3.467, 10528.675, 359.113, 52809.710 24/01/29,14:11:59,07,09,1, 11.9,1,1, 3.467, 10528.634, 359.113, 52809.686 24/01/29,14:11:59,08,09,1, 11.9,1,1, 3.467, 10528.704, 359.111, 52809.751 24/01/29,14:11:59,09,09,1, 11.9,1,1, 3.467, 10528.612, 359.129, 52809.741 24/01/29,14:11:59,10,09,1, 11.9,1,1, 3.467, 10528.663, 359.108, 52809.729 24/01/29,14:11:59,11,09,1, 11.9,1,1, 3.467, 10528.638, 359.123, 52809.726 24/01/29,14:11:59,12,09,1, 11.9,1,1, 3.467, 10528.684, 359.091, 52809.756 24/01/29,14:11:59,13,09,1, 11.9,1,1, 3.467, 10528.626, 359.091, 52809.749 24/01/29,14:11:59,14,09,1, 11.9,1,1, 3.467, 10528.665, 359.100, 52809.685 24/01/29,14:11:59,15,09,1, 11.9,1,1, 3.467, 10528.667, 359.096, 52809.662 24/01/29,14:11:59,16,09,1, 11.9,1,1, 3.467, 10528.678, 359.099, 52809.632 24/01/29,14:11:59,17,09,1, 11.9,1,1, 3.467, 10528.655, 359.087, 52809.723 24/01/29,14:11:59,18,09,1, 11.9,1,1, 3.467, 10528.647, 359.092, 52809.642 24/01/29,14:11:59,19,09,1, 11.9,1,1, 3.467, 10528.663, 359.099, 52809.677 24/01/29,14:12:00,00,09,1, 11.9,1,1, 3.468, 10528.662, 359.099, 52809.677 24/01/29,14:12:00,01,09,1, 11.9,1,1, 3.468, 10528.677, 359.105, 52809.691 24/01/29,14:12:00,02,09,1, 11.9,1,1, 3.468, 10528.643, 359.107, 52809.668 24/01/29,14:12:00,03,09,1, 11.9,1,1, 3.468, 10528.642, 359.088, 52809.628 24/01/29,14:12:00,04,09,1, 11.9,1,1, 3.468, 10528.659, 359.107, 52809.699 24/01/29,14:12:00,05,09,1, 11.9,1,1, 3.468, 10528.650, 359.085, 52809.735 24/01/29,14:12:00,06,09,1, 11.9,1,1, 3.468, 10528.620, 359.084, 52809.714 24/01/29,14:12:00,07,09,1, 11.9,1,1, 3.468, 10528.635, 359.089, 52809.674 24/01/29,14:12:00,08,09,1, 11.9,1,1, 3.468, 10528.630, 359.119, 52809.723 24/01/29,14:12:00,09,09,1, 11.9,1,1, 3.468, 10528.636, 359.083, 52809.646 24/01/29,14:12:00,10,09,1, 11.9,1,1, 3.468, 10528.632, 359.068, 52809.673 24/01/29,14:12:00,11,09,1, 11.9,1,1, 3.468, 10528.618, 359.110, 52809.707 24/01/29,14:12:00,12,09,1, 11.9,1,1, 3.468, 10528.601, 359.087, 52809.705 24/01/29,14:12:00,13,09,1, 11.9,1,1, 3.468, 10528.579, 359.070, 52809.638 24/01/29,14:12:00,14,09,1, 11.9,1,1, 3.468, 10528.651, 359.084, 52809.667 24/01/29,14:12:00,15,09,1, 11.9,1,1, 3.468, 10528.592, 359.084, 52809.699 24/01/29,14:12:00,16,09,1, 11.9,1,1, 3.468, 10528.625, 359.103, 52809.747 24/01/29,14:12:00,17,09,1, 11.9,1,1, 3.468, 10528.625, 359.099, 52809.699 24/01/29,14:12:00,18,09,1, 11.9,1,1, 3.468, 10528.624, 359.092, 52809.696 24/01/29,14:12:00,19,09,1, 11.9,1,1, 3.468, 10528.619, 359.085, 52809.598 24/01/29,14:12:01,00,09,1, 11.9,1,1, 3.467, 10528.612, 359.085, 52809.598 24/01/29,14:12:01,01,09,1, 11.9,1,1, 3.467, 10528.586, 359.114, 52809.680 24/01/29,14:12:01,02,09,1, 11.9,1,1, 3.467, 10528.613, 359.107, 52809.734 24/01/29,14:12:01,03,09,1, 11.9,1,1, 3.467, 10528.593, 359.079, 52809.735 24/01/29,14:12:01,04,09,1, 11.9,1,1, 3.467, 10528.606, 359.091, 52809.727 24/01/29,14:12:01,05,09,1, 11.9,1,1, 3.467, 10528.599, 359.083, 52809.714 24/01/29,14:12:01,06,09,1, 11.9,1,1, 3.467, 10528.589, 359.089, 52809.659 24/01/29,14:12:01,07,09,1, 11.9,1,1, 3.467, 10528.588, 359.092, 52809.764 24/01/29,14:12:01,08,09,1, 11.9,1,1, 3.467, 10528.620, 359.085, 52809.705 24/01/29,14:12:01,09,09,1, 11.9,1,1, 3.467, 10528.605, 359.089, 52809.653 24/01/29,14:12:01,10,09,1, 11.9,1,1, 3.467, 10528.640, 359.079, 52809.689 24/01/29,14:12:01,11,09,1, 11.9,1,1, 3.467, 10528.595, 359.081, 52809.615 24/01/29,14:12:01,12,09,1, 11.9,1,1, 3.467, 10528.595, 359.099, 52809.731 24/01/29,14:12:01,13,09,1, 11.9,1,1, 3.467, 10528.609, 359.083, 52809.700 24/01/29,14:12:01,14,09,1, 11.9,1,1, 3.467, 10528.600, 359.078, 52809.744 24/01/29,14:12:01,15,09,1, 11.9,1,1, 3.467, 10528.595, 359.085, 52809.684 24/01/29,14:12:01,16,09,1, 11.9,1,1, 3.467, 10528.600, 359.096, 52809.715 24/01/29,14:12:01,17,09,1, 11.9,1,1, 3.467, 10528.583, 359.078, 52809.712 24/01/29,14:12:01,18,09,1, 11.9,1,1, 3.467, 10528.610, 359.064, 52809.627 24/01/29,14:12:01,19,09,1, 11.9,1,1, 3.467, 10528.597, 359.074, 52809.781 24/01/29,14:12:02,00,09,1, 11.9,1,1, 3.467, 10528.595, 359.074, 52809.781 24/01/29,14:12:02,01,09,1, 11.9,1,1, 3.467, 10528.612, 359.070, 52809.642 24/01/29,14:12:02,02,09,1, 11.9,1,1, 3.467, 10528.604, 359.079, 52809.679 24/01/29,14:12:02,03,09,1, 11.9,1,1, 3.467, 10528.566, 359.039, 52809.703 24/01/29,14:12:02,04,09,1, 11.9,1,1, 3.467, 10528.600, 359.053, 52809.731 24/01/29,14:12:02,05,09,1, 11.9,1,1, 3.467, 10528.568, 359.075, 52809.707 24/01/29,14:12:02,06,09,1, 11.9,1,1, 3.467, 10528.574, 359.065, 52809.701 24/01/29,14:12:02,07,09,1, 11.9,1,1, 3.467, 10528.589, 359.061, 52809.712 24/01/29,14:12:02,08,09,1, 11.9,1,1, 3.467, 10528.595, 359.070, 52809.741 24/01/29,14:12:02,09,09,1, 11.9,1,1, 3.467, 10528.582, 359.077, 52809.758 24/01/29,14:12:02,10,09,1, 11.9,1,1, 3.467, 10528.598, 359.070, 52809.716 24/01/29,14:12:02,11,09,1, 11.9,1,1, 3.467, 10528.586, 359.035, 52809.707 24/01/29,14:12:02,12,09,1, 11.9,1,1, 3.467, 10528.557, 359.058, 52809.783 24/01/29,14:12:02,13,09,1, 11.9,1,1, 3.467, 10528.565, 359.005, 52809.661 24/01/29,14:12:02,14,09,1, 11.9,1,1, 3.467, 10528.594, 359.055, 52809.724 24/01/29,14:12:02,15,09,1, 11.9,1,1, 3.467, 10528.588, 359.038, 52809.716 24/01/29,14:12:02,16,09,1, 11.9,1,1, 3.467, 10528.594, 359.031, 52809.751 24/01/29,14:12:02,17,09,1, 11.9,1,1, 3.467, 10528.568, 359.051, 52809.747 24/01/29,14:12:02,18,09,1, 11.9,1,1, 3.467, 10528.577, 359.050, 52809.700 24/01/29,14:12:02,19,09,1, 11.9,1,1, 3.467, 10528.562, 359.057, 52809.752 24/01/29,14:12:03,00,09,1, 11.9,1,1, 3.468, 10528.554, 359.057, 52809.752 24/01/29,14:12:03,01,09,1, 11.9,1,1, 3.468, 10528.532, 359.038, 52809.684 24/01/29,14:12:03,02,09,1, 11.9,1,1, 3.468, 10528.569, 359.055, 52809.738 24/01/29,14:12:03,03,09,1, 11.9,1,1, 3.468, 10528.560, 359.066, 52809.691 24/01/29,14:12:03,04,09,1, 11.9,1,1, 3.468, 10528.569, 359.059, 52809.721 24/01/29,14:12:03,05,09,1, 11.9,1,1, 3.468, 10528.580, 359.050, 52809.720 24/01/29,14:12:03,06,09,1, 11.9,1,1, 3.468, 10528.558, 359.055, 52809.745 24/01/29,14:12:03,07,09,1, 11.9,1,1, 3.468, 10528.546, 359.044, 52809.734 24/01/29,14:12:03,08,09,1, 11.9,1,1, 3.468, 10528.588, 359.050, 52809.795 24/01/29,14:12:03,09,09,1, 11.9,1,1, 3.468, 10528.580, 359.041, 52809.765 24/01/29,14:12:03,10,09,1, 11.9,1,1, 3.468, 10528.535, 359.026, 52809.703 24/01/29,14:12:03,11,09,1, 11.9,1,1, 3.468, 10528.559, 359.049, 52809.687 24/01/29,14:12:03,12,09,1, 11.9,1,1, 3.468, 10528.545, 359.039, 52809.768 24/01/29,14:12:03,13,09,1, 11.9,1,1, 3.468, 10528.555, 359.016, 52809.691 24/01/29,14:12:03,14,09,1, 11.9,1,1, 3.468, 10528.546, 359.024, 52809.800 24/01/29,14:12:03,15,09,1, 11.9,1,1, 3.468, 10528.558, 359.016, 52809.729 24/01/29,14:12:03,16,09,1, 11.9,1,1, 3.468, 10528.553, 359.024, 52809.775 24/01/29,14:12:03,17,09,1, 11.9,1,1, 3.468, 10528.562, 359.043, 52809.796 24/01/29,14:12:03,18,09,1, 11.9,1,1, 3.468, 10528.547, 359.017, 52809.768 24/01/29,14:12:03,19,09,1, 11.9,1,1, 3.468, 10528.543, 359.043, 52809.726 24/01/29,14:12:04,00,09,1, 11.9,1,1, 3.470, 10528.537, 359.043, 52809.726 24/01/29,14:12:04,01,09,1, 11.9,1,1, 3.470, 10528.543, 359.056, 52809.730 24/01/29,14:12:04,02,09,1, 11.9,1,1, 3.470, 10528.509, 359.040, 52809.754 24/01/29,14:12:04,03,09,1, 11.9,1,1, 3.470, 10528.527, 359.022, 52809.758 24/01/29,14:12:04,04,09,1, 11.9,1,1, 3.470, 10528.531, 359.029, 52809.714 24/01/29,14:12:04,05,09,1, 11.9,1,1, 3.470, 10528.538, 359.073, 52809.757 24/01/29,14:12:04,06,09,1, 11.9,1,1, 3.470, 10528.534, 359.049, 52809.718 24/01/29,14:12:04,07,09,1, 11.9,1,1, 3.470, 10528.550, 359.036, 52809.778 24/01/29,14:12:04,08,09,1, 11.9,1,1, 3.470, 10528.532, 359.020, 52809.803 24/01/29,14:12:04,09,09,1, 11.9,1,1, 3.470, 10528.561, 359.001, 52809.739 24/01/29,14:12:04,10,09,1, 11.9,1,1, 3.470, 10528.525, 359.054, 52809.776 24/01/29,14:12:04,11,09,1, 11.9,1,1, 3.470, 10528.543, 359.040, 52809.717 24/01/29,14:12:04,12,09,1, 11.9,1,1, 3.470, 10528.548, 359.036, 52809.714 24/01/29,14:12:04,13,09,1, 11.9,1,1, 3.470, 10528.542, 359.035, 52809.752 24/01/29,14:12:04,14,09,1, 11.9,1,1, 3.470, 10528.518, 359.031, 52809.822 24/01/29,14:12:04,15,09,1, 11.9,1,1, 3.470, 10528.529, 359.024, 52809.714 24/01/29,14:12:04,16,09,1, 11.9,1,1, 3.470, 10528.526, 359.021, 52809.679 24/01/29,14:12:04,17,09,1, 11.9,1,1, 3.470, 10528.505, 359.008, 52809.765 24/01/29,14:12:04,18,09,1, 11.9,1,1, 3.470, 10528.511, 359.031, 52809.770 24/01/29,14:12:04,19,09,1, 11.9,1,1, 3.470, 10528.514, 359.008, 52809.708 24/01/29,14:12:05,00,09,1, 11.8,1,1, 3.468, 10528.512, 359.008, 52809.708 24/01/29,14:12:05,01,09,1, 11.8,1,1, 3.468, 10528.517, 359.027, 52809.737 24/01/29,14:12:05,02,09,1, 11.8,1,1, 3.468, 10528.507, 359.011, 52809.712 24/01/29,14:12:05,03,09,1, 11.8,1,1, 3.468, 10528.510, 359.042, 52809.816 24/01/29,14:12:05,04,09,1, 11.8,1,1, 3.468, 10528.500, 359.019, 52809.680 24/01/29,14:12:05,05,09,1, 11.8,1,1, 3.468, 10528.508, 359.043, 52809.841 24/01/29,14:12:05,06,09,1, 11.8,1,1, 3.468, 10528.504, 359.013, 52809.768 24/01/29,14:12:05,07,09,1, 11.8,1,1, 3.468, 10528.494, 359.006, 52809.726 24/01/29,14:12:05,08,09,1, 11.8,1,1, 3.468, 10528.499, 359.020, 52809.798 24/01/29,14:12:05,09,09,1, 11.8,1,1, 3.468, 10528.493, 359.001, 52809.706 24/01/29,14:12:05,10,09,1, 11.8,1,1, 3.468, 10528.495, 359.012, 52809.820 24/01/29,14:12:05,11,09,1, 11.8,1,1, 3.468, 10528.490, 359.016, 52809.827 24/01/29,14:12:05,12,09,1, 11.8,1,1, 3.468, 10528.502, 359.028, 52809.781 24/01/29,14:12:05,13,09,1, 11.8,1,1, 3.468, 10528.503, 358.994, 52809.742 24/01/29,14:12:05,14,09,1, 11.8,1,1, 3.468, 10528.465, 359.006, 52809.768 24/01/29,14:12:05,15,09,1, 11.8,1,1, 3.468, 10528.502, 359.018, 52809.725 24/01/29,14:12:05,16,09,1, 11.8,1,1, 3.468, 10528.497, 359.019, 52809.737 24/01/29,14:12:05,17,09,1, 11.8,1,1, 3.468, 10528.467, 359.003, 52809.713 24/01/29,14:12:05,18,09,1, 11.8,1,1, 3.468, 10528.469, 358.998, 52809.750 24/01/29,14:12:05,19,09,1, 11.8,1,1, 3.468, 10528.473, 359.019, 52809.838 24/01/29,14:12:06,00,09,1, 11.9,1,1, 3.468, 10528.470, 359.019, 52809.838 24/01/29,14:12:06,01,09,1, 11.9,1,1, 3.468, 10528.487, 359.021, 52809.770 24/01/29,14:12:06,02,09,1, 11.9,1,1, 3.468, 10528.490, 359.019, 52809.721 24/01/29,14:12:06,03,09,1, 11.9,1,1, 3.468, 10528.485, 358.992, 52809.733 24/01/29,14:12:06,04,09,1, 11.9,1,1, 3.468, 10528.504, 359.009, 52809.749 24/01/29,14:12:06,05,09,1, 11.9,1,1, 3.468, 10528.489, 358.994, 52809.762 24/01/29,14:12:06,06,09,1, 11.9,1,1, 3.468, 10528.499, 359.023, 52809.812 24/01/29,14:12:06,07,09,1, 11.9,1,1, 3.468, 10528.487, 359.009, 52809.492 24/01/29,14:12:06,08,09,1, 11.9,1,1, 3.468, 10528.525, 359.007, 52809.698 24/01/29,14:12:06,09,09,1, 11.9,1,1, 3.468, 10528.482, 358.993, 52809.691 24/01/29,14:12:06,10,09,1, 11.9,1,1, 3.468, 10528.461, 359.008, 52809.642 24/01/29,14:12:06,11,09,1, 11.9,1,1, 3.468, 10528.473, 358.999, 52809.844 24/01/29,14:12:06,12,09,1, 11.9,1,1, 3.468, 10528.478, 359.023, 52809.798 24/01/29,14:12:06,13,09,1, 11.9,1,1, 3.468, 10528.469, 359.015, 52809.744 24/01/29,14:12:06,14,09,1, 11.9,1,1, 3.468, 10528.460, 358.985, 52809.750 24/01/29,14:12:06,15,09,1, 11.9,1,1, 3.468, 10528.474, 358.986, 52809.765 24/01/29,14:12:06,16,09,1, 11.9,1,1, 3.468, 10528.479, 359.004, 52809.757 24/01/29,14:12:06,17,09,1, 11.9,1,1, 3.468, 10528.500, 359.037, 52809.841 24/01/29,14:12:06,18,09,1, 11.9,1,1, 3.468, 10528.448, 358.969, 52809.762 24/01/29,14:12:06,19,09,1, 11.9,1,1, 3.468, 10528.472, 359.013, 52809.812 24/01/29,14:12:07,00,09,1, 11.9,1,1, 3.467, 10528.470, 359.013, 52809.812 24/01/29,14:12:07,01,09,1, 11.9,1,1, 3.467, 10528.512, 359.000, 52809.775 24/01/29,14:12:07,02,09,1, 11.9,1,1, 3.467, 10528.438, 358.979, 52809.764 24/01/29,14:12:07,03,09,1, 11.9,1,1, 3.467, 10528.477, 358.998, 52809.800 24/01/29,14:12:07,04,09,1, 11.9,1,1, 3.467, 10528.452, 359.007, 52809.763 24/01/29,14:12:07,05,09,1, 11.9,1,1, 3.467, 10528.490, 359.000, 52809.834 24/01/29,14:12:07,06,09,1, 11.9,1,1, 3.467, 10528.463, 359.013, 52809.773 24/01/29,14:12:07,07,09,1, 11.9,1,1, 3.467, 10528.443, 358.972, 52809.722 24/01/29,14:12:07,08,09,1, 11.9,1,1, 3.467, 10528.449, 358.989, 52809.860 24/01/29,14:12:07,09,09,1, 11.9,1,1, 3.467, 10528.488, 358.976, 52809.826 24/01/29,14:12:07,10,09,1, 11.9,1,1, 3.467, 10528.449, 358.999, 52809.832 24/01/29,14:12:07,11,09,1, 11.9,1,1, 3.467, 10528.454, 358.971, 52809.725 24/01/29,14:12:07,12,09,1, 11.9,1,1, 3.467, 10528.466, 358.992, 52809.809 24/01/29,14:12:07,13,09,1, 11.9,1,1, 3.467, 10528.445, 358.989, 52809.730 24/01/29,14:12:07,14,09,1, 11.9,1,1, 3.467, 10528.437, 358.982, 52809.799 24/01/29,14:12:07,15,09,1, 11.9,1,1, 3.467, 10528.450, 358.988, 52809.738 24/01/29,14:12:07,16,09,1, 11.9,1,1, 3.467, 10528.471, 358.960, 52809.740 24/01/29,14:12:07,17,09,1, 11.9,1,1, 3.467, 10528.449, 358.975, 52809.836 24/01/29,14:12:07,18,09,1, 11.9,1,1, 3.467, 10528.449, 358.985, 52809.809 24/01/29,14:12:07,19,09,1, 11.9,1,1, 3.467, 10528.433, 358.968, 52809.755 24/01/29,14:12:08,00,09,1, 11.9,1,1, 3.465, 10528.429, 358.968, 52809.755 24/01/29,14:12:08,01,09,1, 11.9,1,1, 3.465, 10528.441, 359.001, 52809.795 24/01/29,14:12:08,02,09,1, 11.9,1,1, 3.465, 10528.437, 358.951, 52809.800 24/01/29,14:12:08,03,09,1, 11.9,1,1, 3.465, 10528.442, 358.976, 52809.828 24/01/29,14:12:08,04,09,1, 11.9,1,1, 3.465, 10528.450, 358.978, 52809.736 24/01/29,14:12:08,05,09,1, 11.9,1,1, 3.465, 10528.439, 358.966, 52809.827 24/01/29,14:12:08,06,09,1, 11.9,1,1, 3.465, 10528.431, 358.986, 52809.800 24/01/29,14:12:08,07,09,1, 11.9,1,1, 3.465, 10528.435, 358.947, 52809.741 24/01/29,14:12:08,08,09,1, 11.9,1,1, 3.465, 10528.426, 358.953, 52809.813 24/01/29,14:12:08,09,09,1, 11.9,1,1, 3.465, 10528.449, 358.953, 52809.772 24/01/29,14:12:08,10,09,1, 11.9,1,1, 3.465, 10528.434, 358.959, 52809.766 24/01/29,14:12:08,11,09,1, 11.9,1,1, 3.465, 10528.426, 358.975, 52809.871 24/01/29,14:12:08,12,09,1, 11.9,1,1, 3.465, 10528.427, 358.943, 52809.771 24/01/29,14:12:08,13,09,1, 11.9,1,1, 3.465, 10528.431, 358.959, 52809.810 24/01/29,14:12:08,14,09,1, 11.9,1,1, 3.465, 10528.418, 358.981, 52809.845 24/01/29,14:12:08,15,09,1, 11.9,1,1, 3.465, 10528.438, 358.987, 52809.775 24/01/29,14:12:08,16,09,1, 11.9,1,1, 3.465, 10528.417, 358.967, 52809.792 24/01/29,14:12:08,17,09,1, 11.9,1,1, 3.465, 10528.442, 358.961, 52809.799 24/01/29,14:12:08,18,09,1, 11.9,1,1, 3.465, 10528.420, 358.959, 52809.798 24/01/29,14:12:08,19,09,1, 11.9,1,1, 3.465, 10528.432, 358.964, 52809.864 24/01/29,14:12:09,00,09,1, 11.9,1,1, 3.468, 10528.429, 358.964, 52809.864 24/01/29,14:12:09,01,09,1, 11.9,1,1, 3.468, 10528.420, 358.983, 52809.842 24/01/29,14:12:09,02,09,1, 11.9,1,1, 3.468, 10528.424, 358.970, 52809.811 24/01/29,14:12:09,03,09,1, 11.9,1,1, 3.468, 10528.402, 358.955, 52809.829 24/01/29,14:12:09,04,09,1, 11.9,1,1, 3.468, 10528.418, 358.962, 52809.825 24/01/29,14:12:09,05,09,1, 11.9,1,1, 3.468, 10528.416, 358.949, 52809.773 24/01/29,14:12:09,06,09,1, 11.9,1,1, 3.468, 10528.402, 358.953, 52809.830 24/01/29,14:12:09,07,09,1, 11.9,1,1, 3.468, 10528.396, 358.962, 52809.798 24/01/29,14:12:09,08,09,1, 11.9,1,1, 3.468, 10528.415, 358.940, 52809.847 24/01/29,14:12:09,09,09,1, 11.9,1,1, 3.468, 10528.420, 358.953, 52809.774 24/01/29,14:12:09,10,09,1, 11.9,1,1, 3.468, 10528.395, 358.931, 52809.819 24/01/29,14:12:09,11,09,1, 11.9,1,1, 3.468, 10528.416, 358.965, 52809.796 24/01/29,14:12:09,12,09,1, 11.9,1,1, 3.468, 10528.412, 358.960, 52809.892 24/01/29,14:12:09,13,09,1, 11.9,1,1, 3.468, 10528.370, 358.926, 52809.700 24/01/29,14:12:09,14,09,1, 11.9,1,1, 3.468, 10528.401, 358.947, 52809.771 24/01/29,14:12:09,15,09,1, 11.9,1,1, 3.468, 10528.399, 358.945, 52809.789 24/01/29,14:12:09,16,09,1, 11.9,1,1, 3.468, 10528.410, 358.928, 52809.828 24/01/29,14:12:09,17,09,1, 11.9,1,1, 3.468, 10528.410, 358.932, 52809.758 24/01/29,14:12:09,18,09,1, 11.9,1,1, 3.468, 10528.397, 358.949, 52809.728 24/01/29,14:12:09,19,09,1, 11.9,1,1, 3.468, 10528.392, 358.927, 52809.760 24/01/29,14:12:10,00,09,1, 11.8,1,1, 3.466, 10528.387, 358.927, 52809.760 24/01/29,14:12:10,01,09,1, 11.8,1,1, 3.466, 10528.405, 358.966, 52809.799 24/01/29,14:12:10,02,09,1, 11.8,1,1, 3.466, 10528.424, 358.962, 52809.871 24/01/29,14:12:10,03,09,1, 11.8,1,1, 3.466, 10528.414, 358.939, 52809.791 24/01/29,14:12:10,04,09,1, 11.8,1,1, 3.466, 10528.406, 358.948, 52809.796 24/01/29,14:12:10,05,09,1, 11.8,1,1, 3.466, 10528.413, 358.941, 52809.796 24/01/29,14:12:10,06,09,1, 11.8,1,1, 3.466, 10528.414, 358.965, 52809.860 24/01/29,14:12:10,07,09,1, 11.8,1,1, 3.466, 10528.401, 358.950, 52809.797 24/01/29,14:12:10,08,09,1, 11.8,1,1, 3.466, 10528.397, 358.961, 52809.884 24/01/29,14:12:10,09,09,1, 11.8,1,1, 3.466, 10528.408, 358.952, 52809.835 24/01/29,14:12:10,10,09,1, 11.8,1,1, 3.466, 10528.401, 358.966, 52809.829 24/01/29,14:12:10,11,09,1, 11.8,1,1, 3.466, 10528.423, 358.934, 52809.800 24/01/29,14:12:10,12,09,1, 11.8,1,1, 3.466, 10528.400, 358.940, 52809.797 24/01/29,14:12:10,13,09,1, 11.8,1,1, 3.466, 10528.406, 358.936, 52809.852 24/01/29,14:12:10,14,09,1, 11.8,1,1, 3.466, 10528.398, 358.956, 52809.878 24/01/29,14:12:10,15,09,1, 11.8,1,1, 3.466, 10528.391, 358.951, 52809.848 24/01/29,14:12:10,16,09,1, 11.8,1,1, 3.466, 10528.401, 358.927, 52809.827 24/01/29,14:12:10,17,09,1, 11.8,1,1, 3.466, 10528.399, 358.937, 52809.903 24/01/29,14:12:10,18,09,1, 11.8,1,1, 3.466, 10528.390, 358.939, 52809.828 24/01/29,14:12:10,19,09,1, 11.8,1,1, 3.466, 10528.406, 358.947, 52809.880 24/01/29,14:12:11,00,09,1, 11.9,1,1, 3.469, 10528.404, 358.947, 52809.880 24/01/29,14:12:11,01,09,1, 11.9,1,1, 3.469, 10528.386, 358.963, 52809.894 24/01/29,14:12:11,02,09,1, 11.9,1,1, 3.469, 10528.399, 358.965, 52809.839 24/01/29,14:12:11,03,09,1, 11.9,1,1, 3.469, 10528.391, 358.933, 52809.926 24/01/29,14:12:11,04,09,1, 11.9,1,1, 3.469, 10528.382, 358.904, 52809.831 24/01/29,14:12:11,05,09,1, 11.9,1,1, 3.469, 10528.372, 358.919, 52809.900 24/01/29,14:12:11,06,09,1, 11.9,1,1, 3.469, 10528.399, 358.920, 52809.833 24/01/29,14:12:11,07,09,1, 11.9,1,1, 3.469, 10528.390, 358.928, 52809.895 24/01/29,14:12:11,08,09,1, 11.9,1,1, 3.469, 10528.401, 358.925, 52809.920 24/01/29,14:12:11,09,09,1, 11.9,1,1, 3.469, 10528.395, 358.907, 52809.827 24/01/29,14:12:11,10,09,1, 11.9,1,1, 3.469, 10528.374, 358.937, 52809.889 24/01/29,14:12:11,11,09,1, 11.9,1,1, 3.469, 10528.375, 358.946, 52809.912 24/01/29,14:12:11,12,09,1, 11.9,1,1, 3.469, 10528.363, 358.886, 52809.874 24/01/29,14:12:11,13,09,1, 11.9,1,1, 3.469, 10528.374, 358.922, 52809.861 24/01/29,14:12:11,14,09,1, 11.9,1,1, 3.469, 10528.412, 358.931, 52810.102 24/01/29,14:12:11,15,09,1, 11.9,1,1, 3.469, 10528.375, 358.909, 52809.758 24/01/29,14:12:11,16,09,1, 11.9,1,1, 3.469, 10528.357, 358.929, 52809.794 24/01/29,14:12:11,17,09,1, 11.9,1,1, 3.469, 10528.371, 358.922, 52809.818 24/01/29,14:12:11,18,09,1, 11.9,1,1, 3.469, 10528.366, 358.910, 52809.904 24/01/29,14:12:11,19,09,1, 11.9,1,1, 3.469, 10528.371, 358.926, 52809.886 24/01/29,14:12:12,00,09,1, 11.9,1,1, 3.468, 10528.370, 358.926, 52809.886 24/01/29,14:12:12,01,09,1, 11.9,1,1, 3.468, 10528.390, 358.940, 52809.834 24/01/29,14:12:12,02,09,1, 11.9,1,1, 3.468, 10528.369, 358.921, 52809.857 24/01/29,14:12:12,03,09,1, 11.9,1,1, 3.468, 10528.387, 358.896, 52809.875 24/01/29,14:12:12,04,09,1, 11.9,1,1, 3.468, 10528.335, 358.887, 52809.788 24/01/29,14:12:12,05,09,1, 11.9,1,1, 3.468, 10528.363, 358.908, 52809.850 24/01/29,14:12:12,06,09,1, 11.9,1,1, 3.468, 10528.334, 358.905, 52809.824 24/01/29,14:12:12,07,09,1, 11.9,1,1, 3.468, 10528.346, 358.910, 52809.843 24/01/29,14:12:12,08,09,1, 11.9,1,1, 3.468, 10528.369, 358.912, 52809.900 24/01/29,14:12:12,09,09,1, 11.9,1,1, 3.468, 10528.372, 358.906, 52809.796 24/01/29,14:12:12,10,09,1, 11.9,1,1, 3.468, 10528.391, 358.916, 52809.866 24/01/29,14:12:12,11,09,1, 11.9,1,1, 3.468, 10528.325, 358.935, 52809.864 24/01/29,14:12:12,12,09,1, 11.9,1,1, 3.468, 10528.356, 358.893, 52809.841 24/01/29,14:12:12,13,09,1, 11.9,1,1, 3.468, 10528.363, 358.919, 52809.833 24/01/29,14:12:12,14,09,1, 11.9,1,1, 3.468, 10528.357, 358.942, 52809.959 24/01/29,14:12:12,15,09,1, 11.9,1,1, 3.468, 10528.347, 358.924, 52809.934 24/01/29,14:12:12,16,09,1, 11.9,1,1, 3.468, 10528.344, 358.892, 52809.860 24/01/29,14:12:12,17,09,1, 11.9,1,1, 3.468, 10528.334, 358.901, 52809.852 24/01/29,14:12:12,18,09,1, 11.9,1,1, 3.468, 10528.341, 358.896, 52809.867 24/01/29,14:12:12,19,09,1, 11.9,1,1, 3.468, 10528.333, 358.891, 52809.871 24/01/29,14:12:13,00,09,1, 11.9,1,1, 3.469, 10528.328, 358.891, 52809.871 24/01/29,14:12:13,01,09,1, 11.9,1,1, 3.469, 10528.329, 358.885, 52809.852 24/01/29,14:12:13,02,09,1, 11.9,1,1, 3.469, 10528.347, 358.902, 52809.886 24/01/29,14:12:13,03,09,1, 11.9,1,1, 3.469, 10528.347, 358.895, 52809.901 24/01/29,14:12:13,04,09,1, 11.9,1,1, 3.469, 10528.339, 358.898, 52809.875 24/01/29,14:12:13,05,09,1, 11.9,1,1, 3.469, 10528.349, 358.896, 52809.895 24/01/29,14:12:13,06,09,1, 11.9,1,1, 3.469, 10528.333, 358.886, 52809.907 24/01/29,14:12:13,07,09,1, 11.9,1,1, 3.469, 10528.324, 358.903, 52809.929 24/01/29,14:12:13,08,09,1, 11.9,1,1, 3.469, 10528.330, 358.902, 52809.895 24/01/29,14:12:13,09,09,1, 11.9,1,1, 3.469, 10528.332, 358.881, 52809.840 24/01/29,14:12:13,10,09,1, 11.9,1,1, 3.469, 10528.332, 358.891, 52809.838 24/01/29,14:12:13,11,09,1, 11.9,1,1, 3.469, 10528.336, 358.870, 52809.825 24/01/29,14:12:13,12,09,1, 11.9,1,1, 3.469, 10528.328, 358.882, 52809.851 24/01/29,14:12:13,13,09,1, 11.9,1,1, 3.469, 10528.334, 358.900, 52809.904 24/01/29,14:12:13,14,09,1, 11.9,1,1, 3.469, 10528.325, 358.879, 52809.924 24/01/29,14:12:13,15,09,1, 11.9,1,1, 3.469, 10528.319, 358.883, 52809.842 24/01/29,14:12:13,16,09,1, 11.9,1,1, 3.469, 10528.292, 358.869, 52809.907 24/01/29,14:12:13,17,09,1, 11.9,1,1, 3.469, 10528.331, 358.874, 52809.870 24/01/29,14:12:13,18,09,1, 11.9,1,1, 3.469, 10528.330, 358.875, 52809.952 24/01/29,14:12:13,19,09,1, 11.9,1,1, 3.469, 10528.314, 358.893, 52809.864 24/01/29,14:12:14,00,09,1, 11.9,1,1, 3.467, 10528.312, 358.893, 52809.864 24/01/29,14:12:14,01,09,1, 11.9,1,1, 3.467, 10528.320, 358.879, 52809.901 24/01/29,14:12:14,02,09,1, 11.9,1,1, 3.467, 10528.323, 358.880, 52809.985 24/01/29,14:12:14,03,09,1, 11.9,1,1, 3.467, 10528.339, 358.890, 52809.970 24/01/29,14:12:14,04,09,1, 11.9,1,1, 3.467, 10528.333, 358.878, 52809.932 24/01/29,14:12:14,05,09,1, 11.9,1,1, 3.467, 10528.332, 358.863, 52809.893 24/01/29,14:12:14,06,09,1, 11.9,1,1, 3.467, 10528.314, 358.875, 52809.900 24/01/29,14:12:14,07,09,1, 11.9,1,1, 3.467, 10528.333, 358.882, 52809.926 24/01/29,14:12:14,08,09,1, 11.9,1,1, 3.467, 10528.316, 358.872, 52809.935 24/01/29,14:12:14,09,09,1, 11.9,1,1, 3.467, 10528.304, 358.860, 52809.873 24/01/29,14:12:14,10,09,1, 11.9,1,1, 3.467, 10528.308, 358.869, 52809.949 24/01/29,14:12:14,11,09,1, 11.9,1,1, 3.467, 10528.305, 358.853, 52809.901 24/01/29,14:12:14,12,09,1, 11.9,1,1, 3.467, 10528.321, 358.898, 52809.979 24/01/29,14:12:14,13,09,1, 11.9,1,1, 3.467, 10528.309, 358.881, 52809.952 24/01/29,14:12:14,14,09,1, 11.9,1,1, 3.467, 10528.303, 358.863, 52809.945 24/01/29,14:12:14,15,09,1, 11.9,1,1, 3.467, 10528.297, 358.867, 52809.914 24/01/29,14:12:14,16,09,1, 11.9,1,1, 3.467, 10528.307, 358.866, 52809.936 24/01/29,14:12:14,17,09,1, 11.9,1,1, 3.467, 10528.291, 358.889, 52809.958 24/01/29,14:12:14,18,09,1, 11.9,1,1, 3.467, 10528.291, 358.854, 52809.917 24/01/29,14:12:14,19,09,1, 11.9,1,1, 3.467, 10528.315, 358.877, 52809.866 24/01/29,14:12:15,00,09,1, 12.0,1,1, 3.467, 10528.312, 358.877, 52809.866 24/01/29,14:12:15,01,09,1, 12.0,1,1, 3.467, 10528.273, 358.871, 52809.940 24/01/29,14:12:15,02,09,1, 12.0,1,1, 3.467, 10528.293, 358.862, 52809.930 24/01/29,14:12:15,03,09,1, 12.0,1,1, 3.467, 10528.301, 358.876, 52809.947 24/01/29,14:12:15,04,09,1, 12.0,1,1, 3.467, 10528.300, 358.836, 52809.932 24/01/29,14:12:15,05,09,1, 12.0,1,1, 3.467, 10528.292, 358.863, 52809.934 24/01/29,14:12:15,06,09,1, 12.0,1,1, 3.467, 10528.283, 358.851, 52809.874 24/01/29,14:12:15,07,09,1, 12.0,1,1, 3.467, 10528.295, 358.854, 52809.974 24/01/29,14:12:15,08,09,1, 12.0,1,1, 3.467, 10528.288, 358.874, 52809.899 24/01/29,14:12:15,09,09,1, 12.0,1,1, 3.467, 10528.278, 358.864, 52809.830 24/01/29,14:12:15,10,09,1, 12.0,1,1, 3.467, 10528.299, 358.860, 52809.877 24/01/29,14:12:15,11,09,1, 12.0,1,1, 3.467, 10528.284, 358.885, 52809.962 24/01/29,14:12:15,12,09,1, 12.0,1,1, 3.467, 10528.298, 358.840, 52809.940 24/01/29,14:12:15,13,09,1, 12.0,1,1, 3.467, 10528.295, 358.844, 52809.961 24/01/29,14:12:15,14,09,1, 12.0,1,1, 3.467, 10528.264, 358.844, 52809.938 24/01/29,14:12:15,15,09,1, 12.0,1,1, 3.467, 10528.259, 358.855, 52809.909 24/01/29,14:12:15,16,09,1, 12.0,1,1, 3.467, 10528.276, 358.852, 52809.922 24/01/29,14:12:15,17,09,1, 12.0,1,1, 3.467, 10528.280, 358.850, 52809.902 24/01/29,14:12:15,18,09,1, 12.0,1,1, 3.467, 10528.270, 358.845, 52809.917 24/01/29,14:12:15,19,09,1, 12.0,1,1, 3.467, 10528.275, 358.847, 52809.939 24/01/29,14:12:16,00,09,1, 11.8,1,1, 3.471, 10528.270, 358.847, 52809.939 24/01/29,14:12:16,01,09,1, 11.8,1,1, 3.471, 10528.275, 358.860, 52809.957 24/01/29,14:12:16,02,09,1, 11.8,1,1, 3.471, 10528.279, 358.861, 52809.859 24/01/29,14:12:16,03,09,1, 11.8,1,1, 3.471, 10528.290, 358.848, 52809.917 24/01/29,14:12:16,04,09,1, 11.8,1,1, 3.471, 10528.234, 358.841, 52809.977 24/01/29,14:12:16,05,09,1, 11.8,1,1, 3.471, 10528.263, 358.844, 52809.873 24/01/29,14:12:16,06,09,1, 11.8,1,1, 3.471, 10528.266, 358.857, 52809.864 24/01/29,14:12:16,07,09,1, 11.8,1,1, 3.471, 10528.257, 358.848, 52809.863 24/01/29,14:12:16,08,09,1, 11.8,1,1, 3.471, 10528.264, 358.844, 52809.968 24/01/29,14:12:16,09,09,1, 11.8,1,1, 3.471, 10528.242, 358.852, 52809.912 24/01/29,14:12:16,10,09,1, 11.8,1,1, 3.471, 10528.251, 358.839, 52809.910 24/01/29,14:12:16,11,09,1, 11.8,1,1, 3.471, 10528.280, 358.833, 52809.969 24/01/29,14:12:16,12,09,1, 11.8,1,1, 3.471, 10528.263, 358.837, 52809.987 24/01/29,14:12:16,13,09,1, 11.8,1,1, 3.471, 10528.268, 358.847, 52809.914 24/01/29,14:12:16,14,09,1, 11.8,1,1, 3.471, 10528.289, 358.827, 52809.981 24/01/29,14:12:16,15,09,1, 11.8,1,1, 3.471, 10528.266, 358.836, 52809.965 24/01/29,14:12:16,16,09,1, 11.8,1,1, 3.471, 10528.248, 358.842, 52809.915 24/01/29,14:12:16,17,09,1, 11.8,1,1, 3.471, 10528.278, 358.844, 52809.834 24/01/29,14:12:16,18,09,1, 11.8,1,1, 3.471, 10528.233, 358.838, 52809.985 24/01/29,14:12:16,19,09,1, 11.8,1,1, 3.471, 10528.243, 358.819, 52809.921 24/01/29,14:12:17,00,09,1, 11.9,1,1, 3.472, 10528.237, 358.819, 52809.921 24/01/29,14:12:17,01,09,1, 11.9,1,1, 3.472, 10528.233, 358.847, 52809.920 24/01/29,14:12:17,02,09,1, 11.9,1,1, 3.472, 10528.265, 358.820, 52809.914 24/01/29,14:12:17,03,09,1, 11.9,1,1, 3.472, 10528.251, 358.824, 52809.952 24/01/29,14:12:17,04,09,1, 11.9,1,1, 3.472, 10528.266, 358.823, 52809.971 24/01/29,14:12:17,05,09,1, 11.9,1,1, 3.472, 10528.262, 358.804, 52809.953 24/01/29,14:12:17,06,09,1, 11.9,1,1, 3.472, 10528.261, 358.828, 52809.924 24/01/29,14:12:17,07,09,1, 11.9,1,1, 3.472, 10528.252, 358.802, 52809.919 24/01/29,14:12:17,08,09,1, 11.9,1,1, 3.472, 10528.253, 358.821, 52809.942 24/01/29,14:12:17,09,09,1, 11.9,1,1, 3.472, 10528.245, 358.808, 52809.906 24/01/29,14:12:17,10,09,1, 11.9,1,1, 3.472, 10528.233, 358.817, 52809.962 24/01/29,14:12:17,11,09,1, 11.9,1,1, 3.472, 10528.260, 358.812, 52809.967 24/01/29,14:12:17,12,09,1, 11.9,1,1, 3.472, 10528.235, 358.807, 52809.975 24/01/29,14:12:17,13,09,1, 11.9,1,1, 3.472, 10528.223, 358.823, 52809.978 24/01/29,14:12:17,14,09,1, 11.9,1,1, 3.472, 10528.246, 358.789, 52809.922 24/01/29,14:12:17,15,09,1, 11.9,1,1, 3.472, 10528.247, 358.811, 52809.943 24/01/29,14:12:17,16,09,1, 11.9,1,1, 3.472, 10528.254, 358.802, 52809.938 24/01/29,14:12:17,17,09,1, 11.9,1,1, 3.472, 10528.262, 358.831, 52809.974 24/01/29,14:12:17,18,09,1, 11.9,1,1, 3.472, 10528.240, 358.808, 52809.934 24/01/29,14:12:17,19,09,1, 11.9,1,1, 3.472, 10528.226, 358.811, 52809.982 24/01/29,14:12:18,00,09,1, 11.9,1,1, 3.465, 10528.220, 358.811, 52809.982 24/01/29,14:12:18,01,09,1, 11.9,1,1, 3.465, 10528.221, 358.796, 52809.930 24/01/29,14:12:18,02,09,1, 11.9,1,1, 3.465, 10528.229, 358.798, 52809.909 24/01/29,14:12:18,03,09,1, 11.9,1,1, 3.465, 10528.234, 358.808, 52809.897 24/01/29,14:12:18,04,09,1, 11.9,1,1, 3.465, 10528.245, 358.829, 52809.911 24/01/29,14:12:18,05,09,1, 11.9,1,1, 3.465, 10528.232, 358.808, 52810.014 24/01/29,14:12:18,06,09,1, 11.9,1,1, 3.465, 10528.203, 358.798, 52809.931 24/01/29,14:12:18,07,09,1, 11.9,1,1, 3.465, 10528.214, 358.788, 52809.891 24/01/29,14:12:18,08,09,1, 11.9,1,1, 3.465, 10528.207, 358.808, 52809.995 24/01/29,14:12:18,09,09,1, 11.9,1,1, 3.465, 10528.242, 358.801, 52809.922 24/01/29,14:12:18,10,09,1, 11.9,1,1, 3.465, 10528.205, 358.827, 52809.962 24/01/29,14:12:18,11,09,1, 11.9,1,1, 3.465, 10528.188, 358.831, 52809.919 24/01/29,14:12:18,12,09,1, 11.9,1,1, 3.465, 10528.201, 358.813, 52810.015 24/01/29,14:12:18,13,09,1, 11.9,1,1, 3.465, 10528.239, 358.811, 52809.969 24/01/29,14:12:18,14,09,1, 11.9,1,1, 3.465, 10528.212, 358.800, 52809.987 24/01/29,14:12:18,15,09,1, 11.9,1,1, 3.465, 10528.224, 358.803, 52809.928 24/01/29,14:12:18,16,09,1, 11.9,1,1, 3.465, 10528.209, 358.784, 52809.967 24/01/29,14:12:18,17,09,1, 11.9,1,1, 3.465, 10528.219, 358.802, 52809.978 24/01/29,14:12:18,18,09,1, 11.9,1,1, 3.465, 10528.224, 358.803, 52809.979 24/01/29,14:12:18,19,09,1, 11.9,1,1, 3.465, 10528.224, 358.819, 52809.987 24/01/29,14:12:19,00,09,1, 11.9,1,1, 3.466, 10528.220, 358.819, 52809.987 24/01/29,14:12:19,01,09,1, 11.9,1,1, 3.466, 10528.205, 358.799, 52810.003 24/01/29,14:12:19,02,09,1, 11.9,1,1, 3.466, 10528.217, 358.807, 52809.966 24/01/29,14:12:19,03,09,1, 11.9,1,1, 3.466, 10528.194, 358.790, 52810.006 24/01/29,14:12:19,04,09,1, 11.9,1,1, 3.466, 10528.189, 358.795, 52809.986 24/01/29,14:12:19,05,09,1, 11.9,1,1, 3.466, 10528.213, 358.812, 52809.913 24/01/29,14:12:19,06,09,1, 11.9,1,1, 3.466, 10528.223, 358.790, 52809.986 24/01/29,14:12:19,07,09,1, 11.9,1,1, 3.466, 10528.168, 358.799, 52809.924 24/01/29,14:12:19,08,09,1, 11.9,1,1, 3.466, 10528.193, 358.822, 52809.998 24/01/29,14:12:19,09,09,1, 11.9,1,1, 3.466, 10528.209, 358.812, 52809.994 24/01/29,14:12:19,10,09,1, 11.9,1,1, 3.466, 10528.195, 358.793, 52809.934 24/01/29,14:12:19,11,09,1, 11.9,1,1, 3.466, 10528.180, 358.796, 52809.995 24/01/29,14:12:19,12,09,1, 11.9,1,1, 3.466, 10528.191, 358.822, 52810.027 24/01/29,14:12:19,13,09,1, 11.9,1,1, 3.466, 10528.164, 358.792, 52809.985 24/01/29,14:12:19,14,09,1, 11.9,1,1, 3.466, 10528.193, 358.798, 52809.981 24/01/29,14:12:19,15,09,1, 11.9,1,1, 3.466, 10528.211, 358.800, 52809.974 24/01/29,14:12:19,16,09,1, 11.9,1,1, 3.466, 10528.190, 358.798, 52810.097 24/01/29,14:12:19,17,09,1, 11.9,1,1, 3.466, 10528.197, 358.791, 52810.007 24/01/29,14:12:19,18,09,1, 11.9,1,1, 3.466, 10528.187, 358.788, 52809.921 24/01/29,14:12:19,19,09,1, 11.9,1,1, 3.466, 10528.186, 358.785, 52809.922 24/01/29,14:12:20,00,09,1, 11.9,1,1, 3.470, 10528.178, 358.785, 52809.922 24/01/29,14:12:20,01,09,1, 11.9,1,1, 3.470, 10528.182, 358.823, 52810.052 24/01/29,14:12:20,02,09,1, 11.9,1,1, 3.470, 10528.192, 358.775, 52809.952 24/01/29,14:12:20,03,09,1, 11.9,1,1, 3.470, 10528.179, 358.790, 52809.955 24/01/29,14:12:20,04,09,1, 11.9,1,1, 3.470, 10528.163, 358.798, 52809.908 24/01/29,14:12:20,05,09,1, 11.9,1,1, 3.470, 10528.162, 358.801, 52810.003 24/01/29,14:12:20,06,09,1, 11.9,1,1, 3.470, 10528.193, 358.778, 52809.989 24/01/29,14:12:20,07,09,1, 11.9,1,1, 3.470, 10528.173, 358.797, 52809.977 24/01/29,14:12:20,08,09,1, 11.9,1,1, 3.470, 10528.132, 358.794, 52810.001 24/01/29,14:12:20,09,09,1, 11.9,1,1, 3.470, 10528.196, 358.777, 52810.047 24/01/29,14:12:20,10,09,1, 11.9,1,1, 3.470, 10528.147, 358.790, 52809.968 24/01/29,14:12:20,11,09,1, 11.9,1,1, 3.470, 10528.154, 358.796, 52810.042 24/01/29,14:12:20,12,09,1, 11.9,1,1, 3.470, 10528.158, 358.798, 52810.006 24/01/29,14:12:20,13,09,1, 11.9,1,1, 3.470, 10528.153, 358.782, 52809.998 24/01/29,14:12:20,14,09,1, 11.9,1,1, 3.470, 10528.154, 358.771, 52809.989 24/01/29,14:12:20,15,09,1, 11.9,1,1, 3.470, 10528.169, 358.793, 52810.001 24/01/29,14:12:20,16,09,1, 11.9,1,1, 3.470, 10528.160, 358.806, 52809.950 24/01/29,14:12:20,17,09,1, 11.9,1,1, 3.470, 10528.159, 358.824, 52810.004 24/01/29,14:12:20,18,09,1, 11.9,1,1, 3.470, 10528.146, 358.815, 52809.993 24/01/29,14:12:20,19,09,1, 11.9,1,1, 3.470, 10528.147, 358.795, 52809.963 24/01/29,14:12:21,00,09,1, 11.9,1,1, 3.468, 10528.145, 358.795, 52809.963 24/01/29,14:12:21,01,09,1, 11.9,1,1, 3.468, 10528.161, 358.783, 52809.963 24/01/29,14:12:21,02,09,1, 11.9,1,1, 3.468, 10528.145, 358.792, 52809.967 24/01/29,14:12:21,03,09,1, 11.9,1,1, 3.468, 10528.165, 358.790, 52809.994 24/01/29,14:12:21,04,09,1, 11.9,1,1, 3.468, 10528.121, 358.785, 52810.077 24/01/29,14:12:21,05,09,1, 11.9,1,1, 3.468, 10528.152, 358.832, 52809.992 24/01/29,14:12:21,06,09,1, 11.9,1,1, 3.468, 10528.134, 358.806, 52809.969 24/01/29,14:12:21,07,09,1, 11.9,1,1, 3.468, 10528.116, 358.794, 52809.995 24/01/29,14:12:21,08,09,1, 11.9,1,1, 3.468, 10528.140, 358.805, 52809.949 24/01/29,14:12:21,09,09,1, 11.9,1,1, 3.468, 10528.124, 358.790, 52810.022 24/01/29,14:12:21,10,09,1, 11.9,1,1, 3.468, 10528.128, 358.792, 52810.072 24/01/29,14:12:21,11,09,1, 11.9,1,1, 3.468, 10528.123, 358.778, 52810.047 24/01/29,14:12:21,12,09,1, 11.9,1,1, 3.468, 10528.109, 358.787, 52810.024 24/01/29,14:12:21,13,09,1, 11.9,1,1, 3.468, 10528.120, 358.798, 52809.976 24/01/29,14:12:21,14,09,1, 11.9,1,1, 3.468, 10528.114, 358.792, 52810.002 24/01/29,14:12:21,15,09,1, 11.9,1,1, 3.468, 10528.123, 358.797, 52810.057 24/01/29,14:12:21,16,09,1, 11.9,1,1, 3.468, 10528.095, 358.760, 52810.031 24/01/29,14:12:21,17,09,1, 11.9,1,1, 3.468, 10528.136, 358.788, 52810.008 24/01/29,14:12:21,18,09,1, 11.9,1,1, 3.468, 10528.121, 358.771, 52810.010 24/01/29,14:12:21,19,09,1, 11.9,1,1, 3.468, 10528.130, 358.784, 52810.004 24/01/29,14:12:22,00,09,1, 11.9,1,1, 3.467, 10528.128, 358.784, 52810.004 24/01/29,14:12:22,01,09,1, 11.9,1,1, 3.467, 10528.114, 358.784, 52809.993 24/01/29,14:12:22,02,09,1, 11.9,1,1, 3.467, 10528.104, 358.773, 52810.043 24/01/29,14:12:22,03,09,1, 11.9,1,1, 3.467, 10528.124, 358.765, 52809.991 24/01/29,14:12:22,04,09,1, 11.9,1,1, 3.467, 10528.106, 358.761, 52810.057 24/01/29,14:12:22,05,09,1, 11.9,1,1, 3.467, 10528.105, 358.742, 52810.085 24/01/29,14:12:22,06,09,1, 11.9,1,1, 3.467, 10528.119, 358.765, 52810.039 24/01/29,14:12:22,07,09,1, 11.9,1,1, 3.467, 10528.085, 358.767, 52809.965 24/01/29,14:12:22,08,09,1, 11.9,1,1, 3.467, 10528.088, 358.763, 52810.013 24/01/29,14:12:22,09,09,1, 11.9,1,1, 3.467, 10528.114, 358.772, 52810.007 24/01/29,14:12:22,10,09,1, 11.9,1,1, 3.467, 10528.079, 358.745, 52810.110 24/01/29,14:12:22,11,09,1, 11.9,1,1, 3.467, 10528.095, 358.761, 52809.989 24/01/29,14:12:22,12,09,1, 11.9,1,1, 3.467, 10528.094, 358.772, 52810.008 24/01/29,14:12:22,13,09,1, 11.9,1,1, 3.467, 10528.095, 358.751, 52810.017 24/01/29,14:12:22,14,09,1, 11.9,1,1, 3.467, 10528.072, 358.770, 52810.042 24/01/29,14:12:22,15,09,1, 11.9,1,1, 3.467, 10528.093, 358.765, 52810.051 24/01/29,14:12:22,16,09,1, 11.9,1,1, 3.467, 10528.077, 358.774, 52810.038 24/01/29,14:12:22,17,09,1, 11.9,1,1, 3.467, 10528.079, 358.761, 52810.020 24/01/29,14:12:22,18,09,1, 11.9,1,1, 3.467, 10528.091, 358.793, 52810.024 24/01/29,14:12:22,19,09,1, 11.9,1,1, 3.467, 10528.066, 358.792, 52810.087 24/01/29,14:12:23,00,09,1, 11.9,1,1, 3.467, 10528.061, 358.792, 52810.087 24/01/29,14:12:23,01,09,1, 11.9,1,1, 3.467, 10528.087, 358.770, 52810.080 24/01/29,14:12:23,02,09,1, 11.9,1,1, 3.467, 10528.052, 358.788, 52810.030 24/01/29,14:12:23,03,09,1, 11.9,1,1, 3.467, 10528.060, 358.767, 52810.031 24/01/29,14:12:23,04,09,1, 11.9,1,1, 3.467, 10528.075, 358.803, 52810.095 24/01/29,14:12:23,05,09,1, 11.9,1,1, 3.467, 10528.091, 358.808, 52810.122 24/01/29,14:12:23,06,09,1, 11.9,1,1, 3.467, 10528.054, 358.773, 52810.088 24/01/29,14:12:23,07,09,1, 11.9,1,1, 3.467, 10528.093, 358.751, 52809.927 24/01/29,14:12:23,08,09,1, 11.9,1,1, 3.467, 10528.051, 358.776, 52810.141 24/01/29,14:12:23,09,09,1, 11.9,1,1, 3.467, 10528.065, 358.783, 52810.097 24/01/29,14:12:23,10,09,1, 11.9,1,1, 3.467, 10528.074, 358.787, 52810.068 24/01/29,14:12:23,11,09,1, 11.9,1,1, 3.467, 10528.069, 358.778, 52810.043 24/01/29,14:12:23,12,09,1, 11.9,1,1, 3.467, 10528.080, 358.773, 52810.044 24/01/29,14:12:23,13,09,1, 11.9,1,1, 3.467, 10528.072, 358.798, 52810.086 24/01/29,14:12:23,14,09,1, 11.9,1,1, 3.467, 10528.067, 358.749, 52810.037 24/01/29,14:12:23,15,09,1, 11.9,1,1, 3.467, 10528.070, 358.749, 52809.999 24/01/29,14:12:23,16,09,1, 11.9,1,1, 3.467, 10528.072, 358.771, 52810.140 24/01/29,14:12:23,17,09,1, 11.9,1,1, 3.467, 10528.056, 358.794, 52810.057 24/01/29,14:12:23,18,09,1, 11.9,1,1, 3.467, 10528.035, 358.765, 52810.119 24/01/29,14:12:23,19,09,1, 11.9,1,1, 3.467, 10528.041, 358.753, 52810.127 24/01/29,14:12:24,00,09,1, 12.0,1,1, 3.471, 10528.036, 358.753, 52810.127 24/01/29,14:12:24,01,09,1, 12.0,1,1, 3.471, 10528.016, 358.780, 52810.093 24/01/29,14:12:24,02,09,1, 12.0,1,1, 3.471, 10528.017, 358.780, 52810.043 24/01/29,14:12:24,03,09,1, 12.0,1,1, 3.471, 10528.015, 358.782, 52810.034 24/01/29,14:12:24,04,09,1, 12.0,1,1, 3.471, 10528.034, 358.783, 52810.092 24/01/29,14:12:24,05,09,1, 12.0,1,1, 3.471, 10528.011, 358.770, 52810.019 24/01/29,14:12:24,06,09,1, 12.0,1,1, 3.471, 10528.013, 358.765, 52810.037 24/01/29,14:12:24,07,09,1, 12.0,1,1, 3.471, 10528.014, 358.779, 52810.126 24/01/29,14:12:24,08,09,1, 12.0,1,1, 3.471, 10528.011, 358.767, 52810.139 24/01/29,14:12:24,09,09,1, 12.0,1,1, 3.471, 10528.032, 358.759, 52810.061 24/01/29,14:12:24,10,09,1, 12.0,1,1, 3.471, 10528.036, 358.767, 52810.076 24/01/29,14:12:24,11,09,1, 12.0,1,1, 3.471, 10528.018, 358.771, 52810.078 24/01/29,14:12:24,12,09,1, 12.0,1,1, 3.471, 10528.026, 358.765, 52810.049 24/01/29,14:12:24,13,09,1, 12.0,1,1, 3.471, 10528.061, 358.767, 52810.136 24/01/29,14:12:24,14,09,1, 12.0,1,1, 3.471, 10528.010, 358.771, 52810.124 24/01/29,14:12:24,15,09,1, 12.0,1,1, 3.471, 10528.014, 358.773, 52810.061 24/01/29,14:12:24,16,09,1, 12.0,1,1, 3.471, 10528.052, 358.784, 52810.025 24/01/29,14:12:24,17,09,1, 12.0,1,1, 3.471, 10528.009, 358.783, 52810.020 24/01/29,14:12:24,18,09,1, 12.0,1,1, 3.471, 10528.028, 358.743, 52810.073 24/01/29,14:12:24,19,09,1, 12.0,1,1, 3.471, 10528.026, 358.766, 52810.094 24/01/29,14:12:25,00,09,1, 11.9,1,1, 3.467, 10528.020, 358.766, 52810.094 24/01/29,14:12:25,01,09,1, 11.9,1,1, 3.467, 10528.016, 358.760, 52810.150 24/01/29,14:12:25,02,09,1, 11.9,1,1, 3.467, 10527.991, 358.749, 52810.143 24/01/29,14:12:25,03,09,1, 11.9,1,1, 3.467, 10528.045, 358.750, 52809.840 24/01/29,14:12:25,04,09,1, 11.9,1,1, 3.467, 10528.022, 358.740, 52810.024 24/01/29,14:12:25,05,09,1, 11.9,1,1, 3.467, 10527.987, 358.741, 52810.020 24/01/29,14:12:25,06,09,1, 11.9,1,1, 3.467, 10527.991, 358.759, 52810.058 24/01/29,14:12:25,07,09,1, 11.9,1,1, 3.467, 10527.983, 358.754, 52810.077 24/01/29,14:12:25,08,09,1, 11.9,1,1, 3.467, 10528.015, 358.787, 52810.048 24/01/29,14:12:25,09,09,1, 11.9,1,1, 3.467, 10527.958, 358.777, 52810.246 24/01/29,14:12:25,10,09,1, 11.9,1,1, 3.467, 10527.983, 358.784, 52810.177 24/01/29,14:12:25,11,09,1, 11.9,1,1, 3.467, 10527.953, 358.790, 52810.289 24/01/29,14:12:25,12,09,1, 11.9,1,1, 3.467, 10527.982, 358.794, 52810.158 24/01/29,14:12:25,13,09,1, 11.9,1,1, 3.467, 10527.987, 358.822, 52810.274 24/01/29,14:12:25,14,09,1, 11.9,1,1, 3.467, 10527.947, 358.771, 52810.214 24/01/29,14:12:25,15,09,1, 11.9,1,1, 3.467, 10527.978, 358.788, 52810.242 24/01/29,14:12:25,16,09,1, 11.9,1,1, 3.467, 10527.979, 358.791, 52810.133 24/01/29,14:12:25,17,09,1, 11.9,1,1, 3.467, 10527.983, 358.778, 52810.213 24/01/29,14:12:25,18,09,1, 11.9,1,1, 3.467, 10527.968, 358.778, 52810.106 24/01/29,14:12:25,19,09,1, 11.9,1,1, 3.467, 10527.974, 358.786, 52810.200 24/01/29,14:12:26,00,09,1, 11.8,1,1, 3.464, 10527.970, 358.786, 52810.200 24/01/29,14:12:26,01,09,1, 11.8,1,1, 3.464, 10527.979, 358.786, 52810.109 24/01/29,14:12:26,02,09,1, 11.8,1,1, 3.464, 10527.936, 358.787, 52810.145 24/01/29,14:12:26,03,09,1, 11.8,1,1, 3.464, 10527.942, 358.753, 52810.118 24/01/29,14:12:26,04,09,1, 11.8,1,1, 3.464, 10527.953, 358.738, 52809.899 24/01/29,14:12:26,05,09,1, 11.8,1,1, 3.464, 10527.985, 358.772, 52810.182 24/01/29,14:12:26,06,09,1, 11.8,1,1, 3.464, 10527.966, 358.763, 52809.881 24/01/29,14:12:26,07,09,1, 11.8,1,1, 3.464, 10527.939, 358.785, 52810.153 24/01/29,14:12:26,08,09,1, 11.8,1,1, 3.464, 10527.960, 358.762, 52810.185 24/01/29,14:12:26,09,09,1, 11.8,1,1, 3.464, 10527.956, 358.779, 52810.103 24/01/29,14:12:26,10,09,1, 11.8,1,1, 3.464, 10527.954, 358.787, 52810.118 24/01/29,14:12:26,11,09,1, 11.8,1,1, 3.464, 10527.955, 358.790, 52810.132 24/01/29,14:12:26,12,09,1, 11.8,1,1, 3.464, 10527.953, 358.770, 52810.117 24/01/29,14:12:26,13,09,1, 11.8,1,1, 3.464, 10527.964, 358.781, 52810.114 24/01/29,14:12:26,14,09,1, 11.8,1,1, 3.464, 10527.940, 358.779, 52810.160 24/01/29,14:12:26,15,09,1, 11.8,1,1, 3.464, 10527.950, 358.773, 52810.094 24/01/29,14:12:26,16,09,1, 11.8,1,1, 3.464, 10527.949, 358.777, 52810.184 24/01/29,14:12:26,17,09,1, 11.8,1,1, 3.464, 10527.951, 358.769, 52810.154 24/01/29,14:12:26,18,09,1, 11.8,1,1, 3.464, 10527.940, 358.777, 52810.094 24/01/29,14:12:26,19,09,1, 11.8,1,1, 3.464, 10527.937, 358.791, 52810.227 24/01/29,14:12:27,00,09,1, 11.8,1,1, 3.469, 10527.936, 358.791, 52810.227 24/01/29,14:12:27,01,09,1, 11.8,1,1, 3.469, 10527.934, 358.782, 52810.140 24/01/29,14:12:27,02,09,1, 11.8,1,1, 3.469, 10527.931, 358.800, 52810.177 24/01/29,14:12:27,03,09,1, 11.8,1,1, 3.469, 10527.930, 358.783, 52810.106 24/01/29,14:12:27,04,09,1, 11.8,1,1, 3.469, 10527.920, 358.796, 52810.162 24/01/29,14:12:27,05,09,1, 11.8,1,1, 3.469, 10527.912, 358.808, 52810.234 24/01/29,14:12:27,06,09,1, 11.8,1,1, 3.469, 10527.945, 358.768, 52810.083 24/01/29,14:12:27,07,09,1, 11.8,1,1, 3.469, 10527.936, 358.763, 52810.087 24/01/29,14:12:27,08,09,1, 11.8,1,1, 3.469, 10527.923, 358.772, 52810.144 24/01/29,14:12:27,09,09,1, 11.8,1,1, 3.469, 10527.932, 358.826, 52810.167 24/01/29,14:12:27,10,09,1, 11.8,1,1, 3.469, 10527.918, 358.768, 52810.097 24/01/29,14:12:27,11,09,1, 11.8,1,1, 3.469, 10527.918, 358.779, 52810.139 24/01/29,14:12:27,12,09,1, 11.8,1,1, 3.469, 10527.916, 358.800, 52810.130 24/01/29,14:12:27,13,09,1, 11.8,1,1, 3.469, 10527.917, 358.770, 52810.173 24/01/29,14:12:27,14,09,1, 11.8,1,1, 3.469, 10527.895, 358.778, 52809.955 24/01/29,14:12:27,15,09,1, 11.8,1,1, 3.469, 10527.883, 358.793, 52810.230 24/01/29,14:12:27,16,09,1, 11.8,1,1, 3.469, 10527.891, 358.797, 52810.181 24/01/29,14:12:27,17,09,1, 11.8,1,1, 3.469, 10527.915, 358.821, 52810.124 24/01/29,14:12:27,18,09,1, 11.8,1,1, 3.469, 10527.907, 358.791, 52810.097 24/01/29,14:12:27,19,09,1, 11.8,1,1, 3.469, 10527.894, 358.774, 52810.069 24/01/29,14:12:28,00,09,1, 11.9,1,1, 3.466, 10527.886, 358.774, 52810.069 24/01/29,14:12:28,01,09,1, 11.9,1,1, 3.466, 10527.896, 358.795, 52810.084 24/01/29,14:12:28,02,09,1, 11.9,1,1, 3.466, 10527.871, 358.799, 52810.173 24/01/29,14:12:28,03,09,1, 11.9,1,1, 3.466, 10527.877, 358.803, 52810.112 24/01/29,14:12:28,04,09,1, 11.9,1,1, 3.466, 10527.882, 358.788, 52810.102 24/01/29,14:12:28,05,09,1, 11.9,1,1, 3.466, 10527.890, 358.802, 52810.190 24/01/29,14:12:28,06,09,1, 11.9,1,1, 3.466, 10527.885, 358.801, 52810.087 24/01/29,14:12:28,07,09,1, 11.9,1,1, 3.466, 10527.884, 358.776, 52810.125 24/01/29,14:12:28,08,09,1, 11.9,1,1, 3.466, 10527.873, 358.798, 52810.148 24/01/29,14:12:28,09,09,1, 11.9,1,1, 3.466, 10527.882, 358.798, 52810.169 24/01/29,14:12:28,10,09,1, 11.9,1,1, 3.466, 10527.872, 358.753, 52810.129 24/01/29,14:12:28,11,09,1, 11.9,1,1, 3.466, 10527.875, 358.782, 52810.091 24/01/29,14:12:28,12,09,1, 11.9,1,1, 3.466, 10527.882, 358.788, 52810.157 24/01/29,14:12:28,13,09,1, 11.9,1,1, 3.466, 10527.868, 358.769, 52810.103 24/01/29,14:12:28,14,09,1, 11.9,1,1, 3.466, 10527.866, 358.769, 52810.163 24/01/29,14:12:28,15,09,1, 11.9,1,1, 3.466, 10527.891, 358.769, 52810.128 24/01/29,14:12:28,16,09,1, 11.9,1,1, 3.466, 10527.889, 358.782, 52810.139 24/01/29,14:12:28,17,09,1, 11.9,1,1, 3.466, 10527.849, 358.776, 52810.128 24/01/29,14:12:28,18,09,1, 11.9,1,1, 3.466, 10527.853, 358.783, 52810.128 24/01/29,14:12:28,19,09,1, 11.9,1,1, 3.466, 10527.856, 358.788, 52810.199 24/01/29,14:12:29,00,09,1, 11.9,1,1, 3.464, 10527.853, 358.788, 52810.199 24/01/29,14:12:29,01,09,1, 11.9,1,1, 3.464, 10527.841, 358.774, 52810.134 24/01/29,14:12:29,02,09,1, 11.9,1,1, 3.464, 10527.871, 358.766, 52810.155 24/01/29,14:12:29,03,09,1, 11.9,1,1, 3.464, 10527.828, 358.801, 52810.167 24/01/29,14:12:29,04,09,1, 11.9,1,1, 3.464, 10527.837, 358.788, 52810.062 24/01/29,14:12:29,05,09,1, 11.9,1,1, 3.464, 10527.837, 358.779, 52810.166 24/01/29,14:12:29,06,09,1, 11.9,1,1, 3.464, 10527.828, 358.773, 52810.203 24/01/29,14:12:29,07,09,1, 11.9,1,1, 3.464, 10527.830, 358.794, 52810.186 24/01/29,14:12:29,08,09,1, 11.9,1,1, 3.464, 10527.820, 358.785, 52810.156 24/01/29,14:12:29,09,09,1, 11.9,1,1, 3.464, 10527.833, 358.808, 52810.130 24/01/29,14:12:29,10,09,1, 11.9,1,1, 3.464, 10527.834, 358.795, 52810.123 24/01/29,14:12:29,11,09,1, 11.9,1,1, 3.464, 10527.809, 358.809, 52810.242 24/01/29,14:12:29,12,09,1, 11.9,1,1, 3.464, 10527.833, 358.802, 52810.103 24/01/29,14:12:29,13,09,1, 11.9,1,1, 3.464, 10527.840, 358.786, 52810.134 24/01/29,14:12:29,14,09,1, 11.9,1,1, 3.464, 10527.835, 358.820, 52810.134 24/01/29,14:12:29,15,09,1, 11.9,1,1, 3.464, 10527.850, 358.811, 52810.144 24/01/29,14:12:29,16,09,1, 11.9,1,1, 3.464, 10527.820, 358.816, 52810.174 24/01/29,14:12:29,17,09,1, 11.9,1,1, 3.464, 10527.828, 358.788, 52810.137 24/01/29,14:12:29,18,09,1, 11.9,1,1, 3.464, 10527.835, 358.809, 52810.180 24/01/29,14:12:29,19,09,1, 11.9,1,1, 3.464, 10527.812, 358.805, 52810.192 24/01/29,14:12:30,00,09,1, 11.9,1,1, 3.466, 10527.811, 358.805, 52810.192 24/01/29,14:12:30,01,09,1, 11.9,1,1, 3.466, 10527.823, 358.798, 52810.208 24/01/29,14:12:30,02,09,1, 11.9,1,1, 3.466, 10527.808, 358.806, 52810.186 24/01/29,14:12:30,03,09,1, 11.9,1,1, 3.466, 10527.816, 358.810, 52810.130 24/01/29,14:12:30,04,09,1, 11.9,1,1, 3.466, 10527.801, 358.823, 52810.252 24/01/29,14:12:30,05,09,1, 11.9,1,1, 3.466, 10527.775, 358.815, 52810.227 24/01/29,14:12:30,06,09,1, 11.9,1,1, 3.466, 10527.833, 358.810, 52810.167 24/01/29,14:12:30,07,09,1, 11.9,1,1, 3.466, 10527.833, 358.787, 52810.195 24/01/29,14:12:30,08,09,1, 11.9,1,1, 3.466, 10527.803, 358.812, 52810.156 24/01/29,14:12:30,09,09,1, 11.9,1,1, 3.466, 10527.810, 358.791, 52810.204 24/01/29,14:12:30,10,09,1, 11.9,1,1, 3.466, 10527.828, 358.791, 52810.159 24/01/29,14:12:30,11,09,1, 11.9,1,1, 3.466, 10527.795, 358.809, 52810.247 24/01/29,14:12:30,12,09,1, 11.9,1,1, 3.466, 10527.838, 358.826, 52810.275 24/01/29,14:12:30,13,09,1, 11.9,1,1, 3.466, 10527.810, 358.804, 52810.129 24/01/29,14:12:30,14,09,1, 11.9,1,1, 3.466, 10527.813, 358.798, 52810.197 24/01/29,14:12:30,15,09,1, 11.9,1,1, 3.466, 10527.795, 358.812, 52810.207 24/01/29,14:12:30,16,09,1, 11.9,1,1, 3.466, 10527.803, 358.783, 52810.188 24/01/29,14:12:30,17,09,1, 11.9,1,1, 3.466, 10527.796, 358.795, 52810.204 24/01/29,14:12:30,18,09,1, 11.9,1,1, 3.466, 10527.792, 358.795, 52810.205 24/01/29,14:12:30,19,09,1, 11.9,1,1, 3.466, 10527.804, 358.784, 52810.212 24/01/29,14:12:31,00,09,1, 12.0,1,1, 3.463, 10527.803, 358.784, 52810.212 24/01/29,14:12:31,01,09,1, 12.0,1,1, 3.463, 10527.797, 358.804, 52810.186 24/01/29,14:12:31,02,09,1, 12.0,1,1, 3.463, 10527.806, 358.785, 52810.152 24/01/29,14:12:31,03,09,1, 12.0,1,1, 3.463, 10527.804, 358.782, 52810.168 24/01/29,14:12:31,04,09,1, 12.0,1,1, 3.463, 10527.789, 358.794, 52810.146 24/01/29,14:12:31,05,09,1, 12.0,1,1, 3.463, 10527.784, 358.792, 52810.152 24/01/29,14:12:31,06,09,1, 12.0,1,1, 3.463, 10527.788, 358.800, 52810.195 24/01/29,14:12:31,07,09,1, 12.0,1,1, 3.463, 10527.789, 358.812, 52810.194 24/01/29,14:12:31,08,09,1, 12.0,1,1, 3.463, 10527.775, 358.785, 52810.166 24/01/29,14:12:31,09,09,1, 12.0,1,1, 3.463, 10527.768, 358.811, 52810.159 24/01/29,14:12:31,10,09,1, 12.0,1,1, 3.463, 10527.742, 358.791, 52810.175 24/01/29,14:12:31,11,09,1, 12.0,1,1, 3.463, 10527.745, 358.778, 52810.160 24/01/29,14:12:31,12,09,1, 12.0,1,1, 3.463, 10527.752, 358.791, 52810.225 24/01/29,14:12:31,13,09,1, 12.0,1,1, 3.463, 10527.752, 358.787, 52810.183 24/01/29,14:12:31,14,09,1, 12.0,1,1, 3.463, 10527.757, 358.799, 52810.206 24/01/29,14:12:31,15,09,1, 12.0,1,1, 3.463, 10527.711, 358.831, 52810.378 24/01/29,14:12:31,16,09,1, 12.0,1,1, 3.463, 10527.700, 358.803, 52810.231 24/01/29,14:12:31,17,09,1, 12.0,1,1, 3.463, 10527.737, 358.790, 52810.237 24/01/29,14:12:31,18,09,1, 12.0,1,1, 3.463, 10527.750, 358.818, 52810.191 24/01/29,14:12:31,19,09,1, 12.0,1,1, 3.463, 10527.741, 358.786, 52810.195 24/01/29,14:12:32,00,09,1, 11.9,1,1, 3.467, 10527.736, 358.786, 52810.195 24/01/29,14:12:32,01,09,1, 11.9,1,1, 3.467, 10527.737, 358.796, 52810.204 24/01/29,14:12:32,02,09,1, 11.9,1,1, 3.467, 10527.755, 358.812, 52810.185 24/01/29,14:12:32,03,09,1, 11.9,1,1, 3.467, 10527.707, 358.828, 52810.380 24/01/29,14:12:32,04,09,1, 11.9,1,1, 3.467, 10527.703, 358.792, 52810.240 24/01/29,14:12:32,05,09,1, 11.9,1,1, 3.467, 10527.711, 358.815, 52810.304 24/01/29,14:12:32,06,09,1, 11.9,1,1, 3.467, 10527.729, 358.784, 52810.167 24/01/29,14:12:32,07,09,1, 11.9,1,1, 3.467, 10527.701, 358.816, 52810.168 24/01/29,14:12:32,08,09,1, 11.9,1,1, 3.467, 10527.718, 358.819, 52810.251 24/01/29,14:12:32,09,09,1, 11.9,1,1, 3.467, 10527.739, 358.798, 52810.177 24/01/29,14:12:32,10,09,1, 11.9,1,1, 3.467, 10527.734, 358.822, 52810.173 24/01/29,14:12:32,11,09,1, 11.9,1,1, 3.467, 10527.717, 358.805, 52810.249 24/01/29,14:12:32,12,09,1, 11.9,1,1, 3.467, 10527.719, 358.824, 52810.266 24/01/29,14:12:32,13,09,1, 11.9,1,1, 3.467, 10527.725, 358.828, 52810.287 24/01/29,14:12:32,14,09,1, 11.9,1,1, 3.467, 10527.743, 358.814, 52810.351 24/01/29,14:12:32,15,09,1, 11.9,1,1, 3.467, 10527.693, 358.816, 52810.163 24/01/29,14:12:32,16,09,1, 11.9,1,1, 3.467, 10527.700, 358.794, 52810.236 24/01/29,14:12:32,17,09,1, 11.9,1,1, 3.467, 10527.684, 358.807, 52810.297 24/01/29,14:12:32,18,09,1, 11.9,1,1, 3.467, 10527.706, 358.802, 52810.265 24/01/29,14:12:32,19,09,1, 11.9,1,1, 3.467, 10527.702, 358.803, 52810.192 24/01/29,14:12:33,00,09,1, 11.9,1,1, 3.469, 10527.694, 358.803, 52810.192 24/01/29,14:12:33,01,09,1, 11.9,1,1, 3.469, 10527.708, 358.792, 52810.162 24/01/29,14:12:33,02,09,1, 11.9,1,1, 3.469, 10527.707, 358.795, 52810.162 24/01/29,14:12:33,03,09,1, 11.9,1,1, 3.469, 10527.693, 358.851, 52810.270 24/01/29,14:12:33,04,09,1, 11.9,1,1, 3.469, 10527.705, 358.822, 52810.221 24/01/29,14:12:33,05,09,1, 11.9,1,1, 3.469, 10527.686, 358.836, 52810.295 24/01/29,14:12:33,06,09,1, 11.9,1,1, 3.469, 10527.682, 358.826, 52810.187 24/01/29,14:12:33,07,09,1, 11.9,1,1, 3.469, 10527.677, 358.807, 52810.280 24/01/29,14:12:33,08,09,1, 11.9,1,1, 3.469, 10527.690, 358.827, 52810.245 24/01/29,14:12:33,09,09,1, 11.9,1,1, 3.469, 10527.684, 358.801, 52810.198 24/01/29,14:12:33,10,09,1, 11.9,1,1, 3.469, 10527.687, 358.816, 52810.291 24/01/29,14:12:33,11,09,1, 11.9,1,1, 3.469, 10527.696, 358.839, 52810.287 24/01/29,14:12:33,12,09,1, 11.9,1,1, 3.469, 10527.677, 358.827, 52810.305 24/01/29,14:12:33,13,09,1, 11.9,1,1, 3.469, 10527.697, 358.834, 52810.279 24/01/29,14:12:33,14,09,1, 11.9,1,1, 3.469, 10527.680, 358.832, 52810.283 24/01/29,14:12:33,15,09,1, 11.9,1,1, 3.469, 10527.695, 358.822, 52810.276 24/01/29,14:12:33,16,09,1, 11.9,1,1, 3.469, 10527.683, 358.830, 52810.308 24/01/29,14:12:33,17,09,1, 11.9,1,1, 3.469, 10527.666, 358.839, 52810.299 24/01/29,14:12:33,18,09,1, 11.9,1,1, 3.469, 10527.670, 358.823, 52810.221 24/01/29,14:12:33,19,09,1, 11.9,1,1, 3.469, 10527.673, 358.853, 52810.290 24/01/29,14:12:34,00,09,1, 11.9,1,1, 3.466, 10527.669, 358.853, 52810.290 24/01/29,14:12:34,01,09,1, 11.9,1,1, 3.466, 10527.661, 358.821, 52810.263 24/01/29,14:12:34,02,09,1, 11.9,1,1, 3.466, 10527.652, 358.829, 52810.225 24/01/29,14:12:34,03,09,1, 11.9,1,1, 3.466, 10527.683, 358.825, 52810.262 24/01/29,14:12:34,04,09,1, 11.9,1,1, 3.466, 10527.664, 358.841, 52810.270 24/01/29,14:12:34,05,09,1, 11.9,1,1, 3.466, 10527.662, 358.833, 52810.244 24/01/29,14:12:34,06,09,1, 11.9,1,1, 3.466, 10527.682, 358.826, 52810.274 24/01/29,14:12:34,07,09,1, 11.9,1,1, 3.466, 10527.668, 358.820, 52810.260 24/01/29,14:12:34,08,09,1, 11.9,1,1, 3.466, 10527.657, 358.818, 52810.310 24/01/29,14:12:34,09,09,1, 11.9,1,1, 3.466, 10527.684, 358.845, 52810.253 24/01/29,14:12:34,10,09,1, 11.9,1,1, 3.466, 10527.671, 358.804, 52810.256 24/01/29,14:12:34,11,09,1, 11.9,1,1, 3.466, 10527.674, 358.821, 52810.250 24/01/29,14:12:34,12,09,1, 11.9,1,1, 3.466, 10527.691, 358.829, 52810.327 24/01/29,14:12:34,13,09,1, 11.9,1,1, 3.466, 10527.687, 358.815, 52810.243 24/01/29,14:12:34,14,09,1, 11.9,1,1, 3.466, 10527.663, 358.822, 52810.270 24/01/29,14:12:34,15,09,1, 11.9,1,1, 3.466, 10527.660, 358.825, 52810.276 24/01/29,14:12:34,16,09,1, 11.9,1,1, 3.466, 10527.639, 358.794, 52810.244 24/01/29,14:12:34,17,09,1, 11.9,1,1, 3.466, 10527.669, 358.809, 52810.211 24/01/29,14:12:34,18,09,1, 11.9,1,1, 3.466, 10527.652, 358.831, 52810.263 24/01/29,14:12:34,19,09,1, 11.9,1,1, 3.466, 10527.632, 358.818, 52810.277 24/01/29,14:12:35,00,09,1, 11.9,1,1, 3.466, 10527.627, 358.818, 52810.277 24/01/29,14:12:35,01,09,1, 11.9,1,1, 3.466, 10527.635, 358.815, 52810.321 24/01/29,14:12:35,02,09,1, 11.9,1,1, 3.466, 10527.613, 358.798, 52810.330 24/01/29,14:12:35,03,09,1, 11.9,1,1, 3.466, 10527.623, 358.818, 52810.314 24/01/29,14:12:35,04,09,1, 11.9,1,1, 3.466, 10527.647, 358.800, 52810.234 24/01/29,14:12:35,05,09,1, 11.9,1,1, 3.466, 10527.635, 358.804, 52810.282 24/01/29,14:12:35,06,09,1, 11.9,1,1, 3.466, 10527.599, 358.812, 52810.266 24/01/29,14:12:35,07,09,1, 11.9,1,1, 3.466, 10527.616, 358.820, 52810.297 24/01/29,14:12:35,08,09,1, 11.9,1,1, 3.466, 10527.633, 358.816, 52810.271 24/01/29,14:12:35,09,09,1, 11.9,1,1, 3.466, 10527.626, 358.830, 52810.257 24/01/29,14:12:35,10,09,1, 11.9,1,1, 3.466, 10527.645, 358.819, 52810.251 24/01/29,14:12:35,11,09,1, 11.9,1,1, 3.466, 10527.614, 358.823, 52810.270 24/01/29,14:12:35,12,09,1, 11.9,1,1, 3.466, 10527.622, 358.827, 52810.270 24/01/29,14:12:35,13,09,1, 11.9,1,1, 3.466, 10527.632, 358.818, 52810.271 24/01/29,14:12:35,14,09,1, 11.9,1,1, 3.466, 10527.612, 358.802, 52810.318 24/01/29,14:12:35,15,09,1, 11.9,1,1, 3.466, 10527.616, 358.808, 52810.206 24/01/29,14:12:35,16,09,1, 11.9,1,1, 3.466, 10527.617, 358.824, 52810.331 24/01/29,14:12:35,17,09,1, 11.9,1,1, 3.466, 10527.592, 358.806, 52810.264 24/01/29,14:12:35,18,09,1, 11.9,1,1, 3.466, 10527.605, 358.799, 52810.280 24/01/29,14:12:35,19,09,1, 11.9,1,1, 3.466, 10527.617, 358.816, 52810.317 24/01/29,14:12:36,00,09,1, 12.0,1,1, 3.468, 10527.611, 358.816, 52810.317 24/01/29,14:12:36,01,09,1, 12.0,1,1, 3.468, 10527.614, 358.792, 52810.371 24/01/29,14:12:36,02,09,1, 12.0,1,1, 3.468, 10527.645, 358.812, 52810.317 24/01/29,14:12:36,03,09,1, 12.0,1,1, 3.468, 10527.614, 358.824, 52810.308 24/01/29,14:12:36,04,09,1, 12.0,1,1, 3.468, 10527.605, 358.814, 52810.308 24/01/29,14:12:36,05,09,1, 12.0,1,1, 3.468, 10527.594, 358.820, 52810.300 24/01/29,14:12:36,06,09,1, 12.0,1,1, 3.468, 10527.587, 358.807, 52810.257 24/01/29,14:12:36,07,09,1, 12.0,1,1, 3.468, 10527.591, 358.819, 52810.338 24/01/29,14:12:36,08,09,1, 12.0,1,1, 3.468, 10527.608, 358.803, 52810.267 24/01/29,14:12:36,09,09,1, 12.0,1,1, 3.468, 10527.577, 358.804, 52810.304 24/01/29,14:12:36,10,09,1, 12.0,1,1, 3.468, 10527.585, 358.796, 52810.260 24/01/29,14:12:36,11,09,1, 12.0,1,1, 3.468, 10527.602, 358.836, 52810.327 24/01/29,14:12:36,12,09,1, 12.0,1,1, 3.468, 10527.590, 358.817, 52810.331 24/01/29,14:12:36,13,09,1, 12.0,1,1, 3.468, 10527.591, 358.812, 52810.283 24/01/29,14:12:36,14,09,1, 12.0,1,1, 3.468, 10527.576, 358.806, 52810.299 24/01/29,14:12:36,15,09,1, 12.0,1,1, 3.468, 10527.597, 358.825, 52810.268 24/01/29,14:12:36,16,09,1, 12.0,1,1, 3.468, 10527.606, 358.790, 52810.313 24/01/29,14:12:36,17,09,1, 12.0,1,1, 3.468, 10527.555, 358.795, 52810.295 24/01/29,14:12:36,18,09,1, 12.0,1,1, 3.468, 10527.582, 358.808, 52810.313 24/01/29,14:12:36,19,09,1, 12.0,1,1, 3.468, 10527.595, 358.809, 52810.412 24/01/29,14:12:37,00,09,1, 12.0,1,1, 3.466, 10527.594, 358.809, 52810.412 24/01/29,14:12:37,01,09,1, 12.0,1,1, 3.466, 10527.557, 358.828, 52810.329 24/01/29,14:12:37,02,09,1, 12.0,1,1, 3.466, 10527.559, 358.812, 52810.271 24/01/29,14:12:37,03,09,1, 12.0,1,1, 3.466, 10527.548, 358.828, 52810.368 24/01/29,14:12:37,04,09,1, 12.0,1,1, 3.466, 10527.560, 358.811, 52810.301 24/01/29,14:12:37,05,09,1, 12.0,1,1, 3.466, 10527.573, 358.793, 52810.308 24/01/29,14:12:37,06,09,1, 12.0,1,1, 3.466, 10527.566, 358.807, 52810.267 24/01/29,14:12:37,07,09,1, 12.0,1,1, 3.466, 10527.543, 358.816, 52810.389 24/01/29,14:12:37,08,09,1, 12.0,1,1, 3.466, 10527.573, 358.789, 52810.310 24/01/29,14:12:37,09,09,1, 12.0,1,1, 3.466, 10527.545, 358.798, 52810.269 24/01/29,14:12:37,10,09,1, 12.0,1,1, 3.466, 10527.557, 358.830, 52810.255 24/01/29,14:12:37,11,09,1, 12.0,1,1, 3.466, 10527.574, 358.796, 52810.297 24/01/29,14:12:37,12,09,1, 12.0,1,1, 3.466, 10527.564, 358.815, 52810.397 24/01/29,14:12:37,13,09,1, 12.0,1,1, 3.466, 10527.512, 358.815, 52810.359 24/01/29,14:12:37,14,09,1, 12.0,1,1, 3.466, 10527.586, 358.810, 52810.347 24/01/29,14:12:37,15,09,1, 12.0,1,1, 3.466, 10527.545, 358.803, 52810.303 24/01/29,14:12:37,16,09,1, 12.0,1,1, 3.466, 10527.572, 358.784, 52810.390 24/01/29,14:12:37,17,09,1, 12.0,1,1, 3.466, 10527.540, 358.794, 52810.347 24/01/29,14:12:37,18,09,1, 12.0,1,1, 3.466, 10527.550, 358.809, 52810.325 24/01/29,14:12:37,19,09,1, 12.0,1,1, 3.466, 10527.549, 358.803, 52810.338 24/01/29,14:12:38,00,08,1, 11.9,1,1, 3.469, 10527.544, 358.803, 52810.338 24/01/29,14:12:38,01,08,1, 11.9,1,1, 3.469, 10527.564, 358.809, 52810.300 24/01/29,14:12:38,02,08,1, 11.9,1,1, 3.469, 10527.530, 358.796, 52810.307 24/01/29,14:12:38,03,08,1, 11.9,1,1, 3.469, 10527.526, 358.829, 52810.290 24/01/29,14:12:38,04,08,1, 11.9,1,1, 3.469, 10527.534, 358.812, 52810.369 24/01/29,14:12:38,05,08,1, 11.9,1,1, 3.469, 10527.547, 358.811, 52810.318 24/01/29,14:12:38,06,08,1, 11.9,1,1, 3.469, 10527.523, 358.805, 52810.278 24/01/29,14:12:38,07,08,1, 11.9,1,1, 3.469, 10527.533, 358.784, 52810.288 24/01/29,14:12:38,08,08,1, 11.9,1,1, 3.469, 10527.526, 358.782, 52810.334 24/01/29,14:12:38,09,08,1, 11.9,1,1, 3.469, 10527.515, 358.809, 52810.289 24/01/29,14:12:38,10,08,1, 11.9,1,1, 3.469, 10527.526, 358.795, 52810.355 24/01/29,14:12:38,11,08,1, 11.9,1,1, 3.469, 10527.512, 358.798, 52810.253 24/01/29,14:12:38,12,08,1, 11.9,1,1, 3.469, 10527.507, 358.812, 52810.300 24/01/29,14:12:38,13,08,1, 11.9,1,1, 3.469, 10527.527, 358.803, 52810.324 24/01/29,14:12:38,14,08,1, 11.9,1,1, 3.469, 10527.514, 358.796, 52810.303 24/01/29,14:12:38,15,08,1, 11.9,1,1, 3.469, 10527.516, 358.808, 52810.323 24/01/29,14:12:38,16,08,1, 11.9,1,1, 3.469, 10527.518, 358.791, 52810.146 24/01/29,14:12:38,17,08,1, 11.9,1,1, 3.469, 10527.478, 358.828, 52810.288 24/01/29,14:12:38,18,08,1, 11.9,1,1, 3.469, 10527.506, 358.805, 52810.326 24/01/29,14:12:38,19,08,1, 11.9,1,1, 3.469, 10527.477, 358.800, 52810.383 24/01/29,14:12:39,00,09,1, 11.9,1,1, 3.465, 10527.469, 358.800, 52810.383 24/01/29,14:12:39,01,09,1, 11.9,1,1, 3.465, 10527.492, 358.813, 52810.376 24/01/29,14:12:39,02,09,1, 11.9,1,1, 3.465, 10527.497, 358.815, 52810.398 24/01/29,14:12:39,03,09,1, 11.9,1,1, 3.465, 10527.489, 358.776, 52810.327 24/01/29,14:12:39,04,09,1, 11.9,1,1, 3.465, 10527.510, 358.800, 52810.322 24/01/29,14:12:39,05,09,1, 11.9,1,1, 3.465, 10527.500, 358.779, 52810.327 24/01/29,14:12:39,06,09,1, 11.9,1,1, 3.465, 10527.489, 358.775, 52810.335 24/01/29,14:12:39,07,09,1, 11.9,1,1, 3.465, 10527.470, 358.800, 52810.348 24/01/29,14:12:39,08,09,1, 11.9,1,1, 3.465, 10527.466, 358.789, 52810.382 24/01/29,14:12:39,09,09,1, 11.9,1,1, 3.465, 10527.493, 358.793, 52810.352 24/01/29,14:12:39,10,09,1, 11.9,1,1, 3.465, 10527.476, 358.801, 52810.336 24/01/29,14:12:39,11,09,1, 11.9,1,1, 3.465, 10527.464, 358.778, 52810.353 24/01/29,14:12:39,12,09,1, 11.9,1,1, 3.465, 10527.476, 358.793, 52810.342 24/01/29,14:12:39,13,09,1, 11.9,1,1, 3.465, 10527.466, 358.787, 52810.338 24/01/29,14:12:39,14,09,1, 11.9,1,1, 3.465, 10527.484, 358.786, 52810.371 24/01/29,14:12:39,15,09,1, 11.9,1,1, 3.465, 10527.475, 358.805, 52810.367 24/01/29,14:12:39,16,09,1, 11.9,1,1, 3.465, 10527.476, 358.786, 52810.296 24/01/29,14:12:39,17,09,1, 11.9,1,1, 3.465, 10527.501, 358.806, 52810.373 24/01/29,14:12:39,18,09,1, 11.9,1,1, 3.465, 10527.477, 358.799, 52810.341 24/01/29,14:12:39,19,09,1, 11.9,1,1, 3.465, 10527.494, 358.791, 52810.387 24/01/29,14:12:40,00,09,1, 11.8,1,1, 3.466, 10527.486, 358.791, 52810.387 24/01/29,14:12:40,01,09,1, 11.8,1,1, 3.466, 10527.475, 358.822, 52810.307 24/01/29,14:12:40,02,09,1, 11.8,1,1, 3.466, 10527.470, 358.808, 52810.293 24/01/29,14:12:40,03,09,1, 11.8,1,1, 3.466, 10527.474, 358.793, 52810.357 24/01/29,14:12:40,04,09,1, 11.8,1,1, 3.466, 10527.473, 358.812, 52810.343 24/01/29,14:12:40,05,09,1, 11.8,1,1, 3.466, 10527.495, 358.795, 52810.405 24/01/29,14:12:40,06,09,1, 11.8,1,1, 3.466, 10527.468, 358.779, 52810.279 24/01/29,14:12:40,07,09,1, 11.8,1,1, 3.466, 10527.475, 358.805, 52810.275 24/01/29,14:12:40,08,09,1, 11.8,1,1, 3.466, 10527.443, 358.813, 52810.362 24/01/29,14:12:40,09,09,1, 11.8,1,1, 3.466, 10527.458, 358.813, 52810.392 24/01/29,14:12:40,10,09,1, 11.8,1,1, 3.466, 10527.453, 358.801, 52810.368 24/01/29,14:12:40,11,09,1, 11.8,1,1, 3.466, 10527.467, 358.795, 52810.320 24/01/29,14:12:40,12,09,1, 11.8,1,1, 3.466, 10527.470, 358.795, 52810.384 24/01/29,14:12:40,13,09,1, 11.8,1,1, 3.466, 10527.454, 358.802, 52810.344 24/01/29,14:12:40,14,09,1, 11.8,1,1, 3.466, 10527.452, 358.782, 52810.300 24/01/29,14:12:40,15,09,1, 11.8,1,1, 3.466, 10527.428, 358.820, 52810.321 24/01/29,14:12:40,16,09,1, 11.8,1,1, 3.466, 10527.431, 358.802, 52810.419 24/01/29,14:12:40,17,09,1, 11.8,1,1, 3.466, 10527.425, 358.802, 52810.398 24/01/29,14:12:40,18,09,1, 11.8,1,1, 3.466, 10527.438, 358.798, 52810.304 24/01/29,14:12:40,19,09,1, 11.8,1,1, 3.466, 10527.452, 358.785, 52810.366 24/01/29,14:12:41,00,09,1, 11.9,1,1, 3.468, 10527.444, 358.785, 52810.366 24/01/29,14:12:41,01,09,1, 11.9,1,1, 3.468, 10527.445, 358.768, 52810.316 24/01/29,14:12:41,02,09,1, 11.9,1,1, 3.468, 10527.423, 358.777, 52810.389 24/01/29,14:12:41,03,09,1, 11.9,1,1, 3.468, 10527.429, 358.766, 52810.305 24/01/29,14:12:41,04,09,1, 11.9,1,1, 3.468, 10527.407, 358.775, 52810.323 24/01/29,14:12:41,05,09,1, 11.9,1,1, 3.468, 10527.444, 358.786, 52810.333 24/01/29,14:12:41,06,09,1, 11.9,1,1, 3.468, 10527.408, 358.786, 52810.303 24/01/29,14:12:41,07,09,1, 11.9,1,1, 3.468, 10527.421, 358.775, 52810.320 24/01/29,14:12:41,08,09,1, 11.9,1,1, 3.468, 10527.407, 358.808, 52810.348 24/01/29,14:12:41,09,09,1, 11.9,1,1, 3.468, 10527.418, 358.791, 52810.439 24/01/29,14:12:41,10,09,1, 11.9,1,1, 3.468, 10527.451, 358.785, 52810.369 24/01/29,14:12:41,11,09,1, 11.9,1,1, 3.468, 10527.429, 358.765, 52810.414 24/01/29,14:12:41,12,09,1, 11.9,1,1, 3.468, 10527.416, 358.776, 52810.391 24/01/29,14:12:41,13,09,1, 11.9,1,1, 3.468, 10527.438, 358.770, 52810.365 24/01/29,14:12:41,14,09,1, 11.9,1,1, 3.468, 10527.431, 358.785, 52810.440 24/01/29,14:12:41,15,09,1, 11.9,1,1, 3.468, 10527.415, 358.771, 52810.443 24/01/29,14:12:41,16,09,1, 11.9,1,1, 3.468, 10527.419, 358.770, 52810.442 24/01/29,14:12:41,17,09,1, 11.9,1,1, 3.468, 10527.417, 358.775, 52810.371 24/01/29,14:12:41,18,09,1, 11.9,1,1, 3.468, 10527.405, 358.766, 52810.355 24/01/29,14:12:41,19,09,1, 11.9,1,1, 3.468, 10527.405, 358.766, 52810.384 24/01/29,14:12:42,00,09,1, 12.0,1,1, 3.469, 10527.402, 358.766, 52810.384 24/01/29,14:12:42,01,09,1, 12.0,1,1, 3.469, 10527.413, 358.770, 52810.419 24/01/29,14:12:42,02,09,1, 12.0,1,1, 3.469, 10527.397, 358.772, 52810.427 24/01/29,14:12:42,03,09,1, 12.0,1,1, 3.469, 10527.420, 358.782, 52810.403 24/01/29,14:12:42,04,09,1, 12.0,1,1, 3.469, 10527.407, 358.771, 52810.428 24/01/29,14:12:42,05,09,1, 12.0,1,1, 3.469, 10527.404, 358.765, 52810.431 24/01/29,14:12:42,06,09,1, 12.0,1,1, 3.469, 10527.399, 358.756, 52810.367 24/01/29,14:12:42,07,09,1, 12.0,1,1, 3.469, 10527.423, 358.799, 52810.429 24/01/29,14:12:42,08,09,1, 12.0,1,1, 3.469, 10527.414, 358.783, 52810.389 24/01/29,14:12:42,09,09,1, 12.0,1,1, 3.469, 10527.379, 358.800, 52810.369 24/01/29,14:12:42,10,09,1, 12.0,1,1, 3.469, 10527.397, 358.768, 52810.400 24/01/29,14:12:42,11,09,1, 12.0,1,1, 3.469, 10527.399, 358.766, 52810.352 24/01/29,14:12:42,12,09,1, 12.0,1,1, 3.469, 10527.395, 358.796, 52810.359 24/01/29,14:12:42,13,09,1, 12.0,1,1, 3.469, 10527.360, 358.772, 52810.421 24/01/29,14:12:42,14,09,1, 12.0,1,1, 3.469, 10527.372, 358.793, 52810.434 24/01/29,14:12:42,15,09,1, 12.0,1,1, 3.469, 10527.400, 358.774, 52810.362 24/01/29,14:12:42,16,09,1, 12.0,1,1, 3.469, 10527.402, 358.785, 52810.399 24/01/29,14:12:42,17,09,1, 12.0,1,1, 3.469, 10527.360, 358.778, 52810.452 24/01/29,14:12:42,18,09,1, 12.0,1,1, 3.469, 10527.381, 358.795, 52810.368 24/01/29,14:12:42,19,09,1, 12.0,1,1, 3.469, 10527.378, 358.778, 52810.435 24/01/29,14:12:43,00,09,1, 11.9,1,1, 3.465, 10527.377, 358.778, 52810.435 24/01/29,14:12:43,01,09,1, 11.9,1,1, 3.465, 10527.386, 358.770, 52810.333 24/01/29,14:12:43,02,09,1, 11.9,1,1, 3.465, 10527.391, 358.770, 52810.362 24/01/29,14:12:43,03,09,1, 11.9,1,1, 3.465, 10527.381, 358.804, 52810.358 24/01/29,14:12:43,04,09,1, 11.9,1,1, 3.465, 10527.384, 358.780, 52810.374 24/01/29,14:12:43,05,09,1, 11.9,1,1, 3.465, 10527.367, 358.787, 52810.439 24/01/29,14:12:43,06,09,1, 11.9,1,1, 3.465, 10527.376, 358.803, 52810.413 24/01/29,14:12:43,07,09,1, 11.9,1,1, 3.465, 10527.358, 358.785, 52810.427 24/01/29,14:12:43,08,09,1, 11.9,1,1, 3.465, 10527.384, 358.782, 52810.398 24/01/29,14:12:43,09,09,1, 11.9,1,1, 3.465, 10527.368, 358.791, 52810.433 24/01/29,14:12:43,10,09,1, 11.9,1,1, 3.465, 10527.367, 358.766, 52810.394 24/01/29,14:12:43,11,09,1, 11.9,1,1, 3.465, 10527.343, 358.783, 52810.374 24/01/29,14:12:43,12,09,1, 11.9,1,1, 3.465, 10527.346, 358.781, 52810.350 24/01/29,14:12:43,13,09,1, 11.9,1,1, 3.465, 10527.356, 358.774, 52810.369 24/01/29,14:12:43,14,09,1, 11.9,1,1, 3.465, 10527.368, 358.783, 52810.399 24/01/29,14:12:43,15,09,1, 11.9,1,1, 3.465, 10527.343, 358.780, 52810.388 24/01/29,14:12:43,16,09,1, 11.9,1,1, 3.465, 10527.329, 358.788, 52810.374 24/01/29,14:12:43,17,09,1, 11.9,1,1, 3.465, 10527.357, 358.786, 52810.431 24/01/29,14:12:43,18,09,1, 11.9,1,1, 3.465, 10527.343, 358.783, 52810.384 24/01/29,14:12:43,19,09,1, 11.9,1,1, 3.465, 10527.348, 358.781, 52810.442 24/01/29,14:12:44,00,08,1, 11.9,1,1, 3.464, 10527.344, 358.781, 52810.442 24/01/29,14:12:44,01,08,1, 11.9,1,1, 3.464, 10527.350, 358.766, 52810.434 24/01/29,14:12:44,02,08,1, 11.9,1,1, 3.464, 10527.335, 358.783, 52810.352 24/01/29,14:12:44,03,08,1, 11.9,1,1, 3.464, 10527.344, 358.784, 52810.448 24/01/29,14:12:44,04,08,1, 11.9,1,1, 3.464, 10527.346, 358.792, 52810.404 24/01/29,14:12:44,05,08,1, 11.9,1,1, 3.464, 10527.361, 358.773, 52810.390 24/01/29,14:12:44,06,08,1, 11.9,1,1, 3.464, 10527.334, 358.776, 52810.411 24/01/29,14:12:44,07,08,1, 11.9,1,1, 3.464, 10527.338, 358.763, 52810.445 24/01/29,14:12:44,08,08,1, 11.9,1,1, 3.464, 10527.332, 358.770, 52810.411 24/01/29,14:12:44,09,08,1, 11.9,1,1, 3.464, 10527.358, 358.784, 52810.417 24/01/29,14:12:44,10,08,1, 11.9,1,1, 3.464, 10527.298, 358.794, 52810.483 24/01/29,14:12:44,11,08,1, 11.9,1,1, 3.464, 10527.351, 358.783, 52810.381 24/01/29,14:12:44,12,08,1, 11.9,1,1, 3.464, 10527.352, 358.797, 52810.438 24/01/29,14:12:44,13,08,1, 11.9,1,1, 3.464, 10527.313, 358.765, 52810.382 24/01/29,14:12:44,14,08,1, 11.9,1,1, 3.464, 10527.316, 358.775, 52810.450 24/01/29,14:12:44,15,08,1, 11.9,1,1, 3.464, 10527.327, 358.792, 52810.388 24/01/29,14:12:44,16,08,1, 11.9,1,1, 3.464, 10527.299, 358.794, 52810.579 24/01/29,14:12:44,17,08,1, 11.9,1,1, 3.464, 10527.300, 358.792, 52810.389 24/01/29,14:12:44,18,08,1, 11.9,1,1, 3.464, 10527.316, 358.763, 52810.427 24/01/29,14:12:44,19,08,1, 11.9,1,1, 3.464, 10527.300, 358.785, 52810.453 24/01/29,14:12:45,00,09,1, 11.9,1,1, 3.468, 10527.294, 358.785, 52810.453 24/01/29,14:12:45,01,09,1, 11.9,1,1, 3.468, 10527.339, 358.791, 52810.489 24/01/29,14:12:45,02,09,1, 11.9,1,1, 3.468, 10527.331, 358.784, 52810.446 24/01/29,14:12:45,03,09,1, 11.9,1,1, 3.468, 10527.312, 358.774, 52810.416 24/01/29,14:12:45,04,09,1, 11.9,1,1, 3.468, 10527.335, 358.781, 52810.452 24/01/29,14:12:45,05,09,1, 11.9,1,1, 3.468, 10527.330, 358.778, 52810.404 24/01/29,14:12:45,06,09,1, 11.9,1,1, 3.468, 10527.317, 358.770, 52810.383 24/01/29,14:12:45,07,09,1, 11.9,1,1, 3.468, 10527.319, 358.756, 52810.411 24/01/29,14:12:45,08,09,1, 11.9,1,1, 3.468, 10527.337, 358.781, 52810.503 24/01/29,14:12:45,09,09,1, 11.9,1,1, 3.468, 10527.319, 358.757, 52810.440 24/01/29,14:12:45,10,09,1, 11.9,1,1, 3.468, 10527.304, 358.765, 52810.470 24/01/29,14:12:45,11,09,1, 11.9,1,1, 3.468, 10527.299, 358.779, 52810.384 24/01/29,14:12:45,12,09,1, 11.9,1,1, 3.468, 10527.320, 358.757, 52810.405 24/01/29,14:12:45,13,09,1, 11.9,1,1, 3.468, 10527.295, 358.770, 52810.478 24/01/29,14:12:45,14,09,1, 11.9,1,1, 3.468, 10527.286, 358.774, 52810.416 24/01/29,14:12:45,15,09,1, 11.9,1,1, 3.468, 10527.308, 358.760, 52810.431 24/01/29,14:12:45,16,09,1, 11.9,1,1, 3.468, 10527.311, 358.768, 52810.412 24/01/29,14:12:45,17,09,1, 11.9,1,1, 3.468, 10527.303, 358.791, 52810.444 24/01/29,14:12:45,18,09,1, 11.9,1,1, 3.468, 10527.288, 358.786, 52810.461 24/01/29,14:12:45,19,09,1, 11.9,1,1, 3.468, 10527.302, 358.792, 52810.460 24/01/29,14:12:46,00,09,1, 11.9,1,1, 3.467, 10527.294, 358.792, 52810.460 24/01/29,14:12:46,01,09,1, 11.9,1,1, 3.467, 10527.298, 358.795, 52810.399 24/01/29,14:12:46,02,09,1, 11.9,1,1, 3.467, 10527.260, 358.769, 52810.399 24/01/29,14:12:46,03,09,1, 11.9,1,1, 3.467, 10527.298, 358.778, 52810.440 24/01/29,14:12:46,04,09,1, 11.9,1,1, 3.467, 10527.278, 358.759, 52810.398 24/01/29,14:12:46,05,09,1, 11.9,1,1, 3.467, 10527.285, 358.781, 52810.403 24/01/29,14:12:46,06,09,1, 11.9,1,1, 3.467, 10527.278, 358.787, 52810.431 24/01/29,14:12:46,07,09,1, 11.9,1,1, 3.467, 10527.293, 358.802, 52810.430 24/01/29,14:12:46,08,09,1, 11.9,1,1, 3.467, 10527.275, 358.773, 52810.428 24/01/29,14:12:46,09,09,1, 11.9,1,1, 3.467, 10527.279, 358.777, 52810.423 24/01/29,14:12:46,10,09,1, 11.9,1,1, 3.467, 10527.258, 358.779, 52810.401 24/01/29,14:12:46,11,09,1, 11.9,1,1, 3.467, 10527.273, 358.787, 52810.359 24/01/29,14:12:46,12,09,1, 11.9,1,1, 3.467, 10527.269, 358.760, 52810.437 24/01/29,14:12:46,13,09,1, 11.9,1,1, 3.467, 10527.270, 358.768, 52810.405 24/01/29,14:12:46,14,09,1, 11.9,1,1, 3.467, 10527.259, 358.772, 52810.424 24/01/29,14:12:46,15,09,1, 11.9,1,1, 3.467, 10527.239, 358.793, 52810.465 24/01/29,14:12:46,16,09,1, 11.9,1,1, 3.467, 10527.277, 358.778, 52810.429 24/01/29,14:12:46,17,09,1, 11.9,1,1, 3.467, 10527.257, 358.775, 52810.423 24/01/29,14:12:46,18,09,1, 11.9,1,1, 3.467, 10527.252, 358.787, 52810.390 24/01/29,14:12:46,19,09,1, 11.9,1,1, 3.467, 10527.236, 358.765, 52810.382 24/01/29,14:12:47,00,09,1, 11.9,1,1, 3.468, 10527.235, 358.765, 52810.382 24/01/29,14:12:47,01,09,1, 11.9,1,1, 3.468, 10527.240, 358.780, 52810.444 24/01/29,14:12:47,02,09,1, 11.9,1,1, 3.468, 10527.224, 358.762, 52810.473 24/01/29,14:12:47,03,09,1, 11.9,1,1, 3.468, 10527.242, 358.777, 52810.436 24/01/29,14:12:47,04,09,1, 11.9,1,1, 3.468, 10527.233, 358.773, 52810.470 24/01/29,14:12:47,05,09,1, 11.9,1,1, 3.468, 10527.254, 358.751, 52810.402 24/01/29,14:12:47,06,09,1, 11.9,1,1, 3.468, 10527.260, 358.747, 52810.428 24/01/29,14:12:47,07,09,1, 11.9,1,1, 3.468, 10527.248, 358.763, 52810.459 24/01/29,14:12:47,08,09,1, 11.9,1,1, 3.468, 10527.243, 358.767, 52810.407 24/01/29,14:12:47,09,09,1, 11.9,1,1, 3.468, 10527.253, 358.768, 52810.392 24/01/29,14:12:47,10,09,1, 11.9,1,1, 3.468, 10527.253, 358.751, 52810.481 24/01/29,14:12:47,11,09,1, 11.9,1,1, 3.468, 10527.242, 358.771, 52810.485 24/01/29,14:12:47,12,09,1, 11.9,1,1, 3.468, 10527.221, 358.775, 52810.518 24/01/29,14:12:47,13,09,1, 11.9,1,1, 3.468, 10527.233, 358.769, 52810.450 24/01/29,14:12:47,14,09,1, 11.9,1,1, 3.468, 10527.225, 358.760, 52810.394 24/01/29,14:12:47,15,09,1, 11.9,1,1, 3.468, 10527.234, 358.782, 52810.462 24/01/29,14:12:47,16,09,1, 11.9,1,1, 3.468, 10527.219, 358.814, 52810.468 24/01/29,14:12:47,17,09,1, 11.9,1,1, 3.468, 10527.235, 358.790, 52810.406 24/01/29,14:12:47,18,09,1, 11.9,1,1, 3.468, 10527.236, 358.795, 52810.425 24/01/29,14:12:47,19,09,1, 11.9,1,1, 3.468, 10527.254, 358.804, 52810.465 24/01/29,14:12:48,00,09,1, 11.9,1,1, 3.467, 10527.252, 358.804, 52810.465 24/01/29,14:12:48,01,09,1, 11.9,1,1, 3.467, 10527.235, 358.805, 52810.506 24/01/29,14:12:48,02,09,1, 11.9,1,1, 3.467, 10527.212, 358.789, 52810.444 24/01/29,14:12:48,03,09,1, 11.9,1,1, 3.467, 10527.223, 358.776, 52810.434 24/01/29,14:12:48,04,09,1, 11.9,1,1, 3.467, 10527.220, 358.783, 52810.512 24/01/29,14:12:48,05,09,1, 11.9,1,1, 3.467, 10527.212, 358.759, 52810.502 24/01/29,14:12:48,06,09,1, 11.9,1,1, 3.467, 10527.207, 358.775, 52810.425 24/01/29,14:12:48,07,09,1, 11.9,1,1, 3.467, 10527.208, 358.747, 52810.450 24/01/29,14:12:48,08,09,1, 11.9,1,1, 3.467, 10527.208, 358.768, 52810.378 24/01/29,14:12:48,09,09,1, 11.9,1,1, 3.467, 10527.181, 358.768, 52810.425 24/01/29,14:12:48,10,09,1, 11.9,1,1, 3.467, 10527.190, 358.766, 52810.471 24/01/29,14:12:48,11,09,1, 11.9,1,1, 3.467, 10527.205, 358.777, 52810.408 24/01/29,14:12:48,12,09,1, 11.9,1,1, 3.467, 10527.185, 358.783, 52810.482 24/01/29,14:12:48,13,09,1, 11.9,1,1, 3.467, 10527.191, 358.803, 52810.486 24/01/29,14:12:48,14,09,1, 11.9,1,1, 3.467, 10527.206, 358.797, 52810.487 24/01/29,14:12:48,15,09,1, 11.9,1,1, 3.467, 10527.193, 358.784, 52810.485 24/01/29,14:12:48,16,09,1, 11.9,1,1, 3.467, 10527.218, 358.787, 52810.417 24/01/29,14:12:48,17,09,1, 11.9,1,1, 3.467, 10527.199, 358.780, 52810.434 24/01/29,14:12:48,18,09,1, 11.9,1,1, 3.467, 10527.201, 358.779, 52810.407 24/01/29,14:12:48,19,09,1, 11.9,1,1, 3.467, 10527.188, 358.782, 52810.523 24/01/29,14:12:49,00,09,1, 11.8,1,1, 3.466, 10527.185, 358.782, 52810.523 24/01/29,14:12:49,01,09,1, 11.8,1,1, 3.466, 10527.193, 358.776, 52810.445 24/01/29,14:12:49,02,09,1, 11.8,1,1, 3.466, 10527.203, 358.779, 52810.435 24/01/29,14:12:49,03,09,1, 11.8,1,1, 3.466, 10527.179, 358.789, 52810.509 24/01/29,14:12:49,04,09,1, 11.8,1,1, 3.466, 10527.193, 358.804, 52810.445 24/01/29,14:12:49,05,09,1, 11.8,1,1, 3.466, 10527.171, 358.766, 52810.434 24/01/29,14:12:49,06,09,1, 11.8,1,1, 3.466, 10527.178, 358.806, 52810.533 24/01/29,14:12:49,07,09,1, 11.8,1,1, 3.466, 10527.168, 358.768, 52810.399 24/01/29,14:12:49,08,09,1, 11.8,1,1, 3.466, 10527.164, 358.796, 52810.446 24/01/29,14:12:49,09,09,1, 11.8,1,1, 3.466, 10527.178, 358.801, 52810.510 24/01/29,14:12:49,10,09,1, 11.8,1,1, 3.466, 10527.177, 358.793, 52810.496 24/01/29,14:12:49,11,09,1, 11.8,1,1, 3.466, 10527.179, 358.785, 52810.492 24/01/29,14:12:49,12,09,1, 11.8,1,1, 3.466, 10527.169, 358.780, 52810.459 24/01/29,14:12:49,13,09,1, 11.8,1,1, 3.466, 10527.173, 358.781, 52810.406 24/01/29,14:12:49,14,09,1, 11.8,1,1, 3.466, 10527.186, 358.785, 52810.439 24/01/29,14:12:49,15,09,1, 11.8,1,1, 3.466, 10527.180, 358.781, 52810.467 24/01/29,14:12:49,16,09,1, 11.8,1,1, 3.466, 10527.147, 358.787, 52810.483 24/01/29,14:12:49,17,09,1, 11.8,1,1, 3.466, 10527.143, 358.781, 52810.421 24/01/29,14:12:49,18,09,1, 11.8,1,1, 3.466, 10527.146, 358.756, 52810.417 24/01/29,14:12:49,19,09,1, 11.8,1,1, 3.466, 10527.166, 358.779, 52810.386 24/01/29,14:12:50,00,09,1, 11.9,1,1, 3.466, 10527.160, 358.779, 52810.386 24/01/29,14:12:50,01,09,1, 11.9,1,1, 3.466, 10527.123, 358.755, 52810.405 24/01/29,14:12:50,02,09,1, 11.9,1,1, 3.466, 10527.167, 358.773, 52810.498 24/01/29,14:12:50,03,09,1, 11.9,1,1, 3.466, 10527.156, 358.766, 52810.488 24/01/29,14:12:50,04,09,1, 11.9,1,1, 3.466, 10527.163, 358.776, 52810.495 24/01/29,14:12:50,05,09,1, 11.9,1,1, 3.466, 10527.172, 358.757, 52810.461 24/01/29,14:12:50,06,09,1, 11.9,1,1, 3.466, 10527.157, 358.769, 52810.511 24/01/29,14:12:50,07,09,1, 11.9,1,1, 3.466, 10527.140, 358.773, 52810.481 24/01/29,14:12:50,08,09,1, 11.9,1,1, 3.466, 10527.146, 358.781, 52810.521 24/01/29,14:12:50,09,09,1, 11.9,1,1, 3.466, 10527.128, 358.767, 52810.499 24/01/29,14:12:50,10,09,1, 11.9,1,1, 3.466, 10527.125, 358.760, 52810.531 24/01/29,14:12:50,11,09,1, 11.9,1,1, 3.466, 10527.129, 358.777, 52810.546 24/01/29,14:12:50,12,09,1, 11.9,1,1, 3.466, 10527.125, 358.774, 52810.488 24/01/29,14:12:50,13,09,1, 11.9,1,1, 3.466, 10527.114, 358.784, 52810.523 24/01/29,14:12:50,14,09,1, 11.9,1,1, 3.466, 10527.133, 358.776, 52810.474 24/01/29,14:12:50,15,09,1, 11.9,1,1, 3.466, 10527.134, 358.763, 52810.530 24/01/29,14:12:50,16,09,1, 11.9,1,1, 3.466, 10527.122, 358.775, 52810.546 24/01/29,14:12:50,17,09,1, 11.9,1,1, 3.466, 10527.111, 358.765, 52810.352 24/01/29,14:12:50,18,09,1, 11.9,1,1, 3.466, 10527.138, 358.770, 52810.584 24/01/29,14:12:50,19,09,1, 11.9,1,1, 3.466, 10527.151, 358.741, 52810.470 24/01/29,14:12:51,00,09,1, 11.9,1,1, 3.468, 10527.143, 358.741, 52810.470 24/01/29,14:12:51,01,09,1, 11.9,1,1, 3.468, 10527.121, 358.773, 52810.552 24/01/29,14:12:51,02,09,1, 11.9,1,1, 3.468, 10527.149, 358.748, 52810.505 24/01/29,14:12:51,03,09,1, 11.9,1,1, 3.468, 10527.119, 358.760, 52810.428 24/01/29,14:12:51,04,09,1, 11.9,1,1, 3.468, 10527.118, 358.739, 52810.516 24/01/29,14:12:51,05,09,1, 11.9,1,1, 3.468, 10527.118, 358.761, 52810.698 24/01/29,14:12:51,06,09,1, 11.9,1,1, 3.468, 10527.129, 358.739, 52810.413 24/01/29,14:12:51,07,09,1, 11.9,1,1, 3.468, 10527.117, 358.742, 52810.434 24/01/29,14:12:51,08,09,1, 11.9,1,1, 3.468, 10527.103, 358.743, 52810.405 24/01/29,14:12:51,09,09,1, 11.9,1,1, 3.468, 10527.099, 358.765, 52810.524 24/01/29,14:12:51,10,09,1, 11.9,1,1, 3.468, 10527.109, 358.747, 52810.459 24/01/29,14:12:51,11,09,1, 11.9,1,1, 3.468, 10527.086, 358.744, 52810.519 24/01/29,14:12:51,12,09,1, 11.9,1,1, 3.468, 10527.110, 358.753, 52810.492 24/01/29,14:12:51,13,09,1, 11.9,1,1, 3.468, 10527.128, 358.752, 52810.474 24/01/29,14:12:51,14,09,1, 11.9,1,1, 3.468, 10527.092, 358.752, 52810.528 24/01/29,14:12:51,15,09,1, 11.9,1,1, 3.468, 10527.075, 358.753, 52810.481 24/01/29,14:12:51,16,09,1, 11.9,1,1, 3.468, 10527.064, 358.754, 52810.517 24/01/29,14:12:51,17,09,1, 11.9,1,1, 3.468, 10527.099, 358.756, 52810.457 24/01/29,14:12:51,18,09,1, 11.9,1,1, 3.468, 10527.096, 358.761, 52810.496 24/01/29,14:12:51,19,09,1, 11.9,1,1, 3.468, 10527.080, 358.745, 52810.506 24/01/29,14:12:52,00,09,1, 11.9,1,1, 3.470, 10527.077, 358.745, 52810.506 24/01/29,14:12:52,01,09,1, 11.9,1,1, 3.470, 10527.075, 358.743, 52810.552 24/01/29,14:12:52,02,09,1, 11.9,1,1, 3.470, 10527.088, 358.758, 52810.486 24/01/29,14:12:52,03,09,1, 11.9,1,1, 3.470, 10527.092, 358.769, 52810.529 24/01/29,14:12:52,04,09,1, 11.9,1,1, 3.470, 10527.073, 358.768, 52810.502 24/01/29,14:12:52,05,09,1, 11.9,1,1, 3.470, 10527.083, 358.747, 52810.563 24/01/29,14:12:52,06,09,1, 11.9,1,1, 3.470, 10527.081, 358.754, 52810.499 24/01/29,14:12:52,07,09,1, 11.9,1,1, 3.470, 10527.071, 358.764, 52810.521 24/01/29,14:12:52,08,09,1, 11.9,1,1, 3.470, 10527.084, 358.776, 52810.728 24/01/29,14:12:52,09,09,1, 11.9,1,1, 3.470, 10527.046, 358.773, 52810.535 24/01/29,14:12:52,10,09,1, 11.9,1,1, 3.470, 10527.064, 358.770, 52810.569 24/01/29,14:12:52,11,09,1, 11.9,1,1, 3.470, 10527.068, 358.767, 52810.566 24/01/29,14:12:52,12,09,1, 11.9,1,1, 3.470, 10527.058, 358.749, 52810.527 24/01/29,14:12:52,13,09,1, 11.9,1,1, 3.470, 10527.062, 358.736, 52810.512 24/01/29,14:12:52,14,09,1, 11.9,1,1, 3.470, 10527.092, 358.743, 52810.553 24/01/29,14:12:52,15,09,1, 11.9,1,1, 3.470, 10527.067, 358.750, 52810.540 24/01/29,14:12:52,16,09,1, 11.9,1,1, 3.470, 10527.075, 358.757, 52810.567 24/01/29,14:12:52,17,09,1, 11.9,1,1, 3.470, 10527.056, 358.741, 52810.557 24/01/29,14:12:52,18,09,1, 11.9,1,1, 3.470, 10527.076, 358.725, 52810.528 24/01/29,14:12:52,19,09,1, 11.9,1,1, 3.470, 10527.077, 358.755, 52810.780 24/01/29,14:12:53,00,08,1, 11.9,1,1, 3.468, 10527.077, 358.755, 52810.780 24/01/29,14:12:53,01,08,1, 11.9,1,1, 3.468, 10527.021, 358.747, 52810.447 24/01/29,14:12:53,02,08,1, 11.9,1,1, 3.468, 10527.035, 358.729, 52810.481 24/01/29,14:12:53,03,08,1, 11.9,1,1, 3.468, 10527.062, 358.747, 52810.490 24/01/29,14:12:53,04,08,1, 11.9,1,1, 3.468, 10527.034, 358.735, 52810.525 24/01/29,14:12:53,05,08,1, 11.9,1,1, 3.468, 10527.051, 358.735, 52810.487 24/01/29,14:12:53,06,08,1, 11.9,1,1, 3.468, 10527.037, 358.717, 52810.499 24/01/29,14:12:53,07,08,1, 11.9,1,1, 3.468, 10527.022, 358.723, 52810.520 24/01/29,14:12:53,08,08,1, 11.9,1,1, 3.468, 10527.039, 358.720, 52810.478 24/01/29,14:12:53,09,08,1, 11.9,1,1, 3.468, 10527.033, 358.727, 52810.514 24/01/29,14:12:53,10,08,1, 11.9,1,1, 3.468, 10527.021, 358.733, 52810.566 24/01/29,14:12:53,11,08,1, 11.9,1,1, 3.468, 10527.035, 358.728, 52810.547 24/01/29,14:12:53,12,08,1, 11.9,1,1, 3.468, 10527.037, 358.721, 52810.524 24/01/29,14:12:53,13,08,1, 11.9,1,1, 3.468, 10527.038, 358.708, 52810.501 24/01/29,14:12:53,14,08,1, 11.9,1,1, 3.468, 10527.021, 358.737, 52810.479 24/01/29,14:12:53,15,08,1, 11.9,1,1, 3.468, 10527.015, 358.733, 52810.609 24/01/29,14:12:53,16,08,1, 11.9,1,1, 3.468, 10527.042, 358.716, 52810.596 24/01/29,14:12:53,17,08,1, 11.9,1,1, 3.468, 10527.019, 358.696, 52810.487 24/01/29,14:12:53,18,08,1, 11.9,1,1, 3.468, 10527.003, 358.717, 52810.538 24/01/29,14:12:53,19,08,1, 11.9,1,1, 3.468, 10527.035, 358.718, 52810.507 24/01/29,14:12:54,00,09,1, 11.9,1,1, 3.471, 10527.027, 358.718, 52810.507 24/01/29,14:12:54,01,09,1, 11.9,1,1, 3.471, 10527.016, 358.727, 52810.483 24/01/29,14:12:54,02,09,1, 11.9,1,1, 3.471, 10527.012, 358.720, 52810.478 24/01/29,14:12:54,03,09,1, 11.9,1,1, 3.471, 10527.017, 358.737, 52810.577 24/01/29,14:12:54,04,09,1, 11.9,1,1, 3.471, 10527.009, 358.737, 52810.589 24/01/29,14:12:54,05,09,1, 11.9,1,1, 3.471, 10527.017, 358.733, 52810.455 24/01/29,14:12:54,06,09,1, 11.9,1,1, 3.471, 10527.013, 358.742, 52810.604 24/01/29,14:12:54,07,09,1, 11.9,1,1, 3.471, 10526.993, 358.728, 52810.509 24/01/29,14:12:54,08,09,1, 11.9,1,1, 3.471, 10527.020, 358.726, 52810.559 24/01/29,14:12:54,09,09,1, 11.9,1,1, 3.471, 10527.028, 358.737, 52810.548 24/01/29,14:12:54,10,09,1, 11.9,1,1, 3.471, 10526.993, 358.732, 52810.549 24/01/29,14:12:54,11,09,1, 11.9,1,1, 3.471, 10527.008, 358.733, 52810.550 24/01/29,14:12:54,12,09,1, 11.9,1,1, 3.471, 10527.019, 358.744, 52810.573 24/01/29,14:12:54,13,09,1, 11.9,1,1, 3.471, 10526.995, 358.725, 52810.535 24/01/29,14:12:54,14,09,1, 11.9,1,1, 3.471, 10526.997, 358.737, 52810.567 24/01/29,14:12:54,15,09,1, 11.9,1,1, 3.471, 10527.009, 358.725, 52810.547 24/01/29,14:12:54,16,09,1, 11.9,1,1, 3.471, 10526.997, 358.729, 52810.495 24/01/29,14:12:54,17,09,1, 11.9,1,1, 3.471, 10527.014, 358.747, 52810.508 24/01/29,14:12:54,18,09,1, 11.9,1,1, 3.471, 10527.000, 358.726, 52810.594 24/01/29,14:12:54,19,09,1, 11.9,1,1, 3.471, 10526.990, 358.747, 52810.596 24/01/29,14:12:55,00,09,1, 11.8,1,1, 3.467, 10526.985, 358.747, 52810.596 24/01/29,14:12:55,01,09,1, 11.8,1,1, 3.467, 10527.009, 358.750, 52810.555 24/01/29,14:12:55,02,09,1, 11.8,1,1, 3.467, 10526.992, 358.707, 52810.511 24/01/29,14:12:55,03,09,1, 11.8,1,1, 3.467, 10526.997, 358.714, 52810.526 24/01/29,14:12:55,04,09,1, 11.8,1,1, 3.467, 10526.992, 358.725, 52810.531 24/01/29,14:12:55,05,09,1, 11.8,1,1, 3.467, 10526.997, 358.719, 52810.449 24/01/29,14:12:55,06,09,1, 11.8,1,1, 3.467, 10526.932, 358.731, 52810.458 24/01/29,14:12:55,07,09,1, 11.8,1,1, 3.467, 10526.939, 358.733, 52810.621 24/01/29,14:12:55,08,09,1, 11.8,1,1, 3.467, 10526.945, 358.729, 52810.551 24/01/29,14:12:55,09,09,1, 11.8,1,1, 3.467, 10526.965, 358.719, 52810.485 24/01/29,14:12:55,10,09,1, 11.8,1,1, 3.467, 10526.990, 358.731, 52810.601 24/01/29,14:12:55,11,09,1, 11.8,1,1, 3.467, 10526.955, 358.748, 52810.556 24/01/29,14:12:55,12,09,1, 11.8,1,1, 3.467, 10526.958, 358.703, 52810.526 24/01/29,14:12:55,13,09,1, 11.8,1,1, 3.467, 10526.963, 358.726, 52810.526 24/01/29,14:12:55,14,09,1, 11.8,1,1, 3.467, 10526.974, 358.745, 52810.479 24/01/29,14:12:55,15,09,1, 11.8,1,1, 3.467, 10526.937, 358.743, 52810.449 24/01/29,14:12:55,16,09,1, 11.8,1,1, 3.467, 10526.983, 358.714, 52810.497 24/01/29,14:12:55,17,09,1, 11.8,1,1, 3.467, 10526.957, 358.707, 52810.456 24/01/29,14:12:55,18,09,1, 11.8,1,1, 3.467, 10526.957, 358.730, 52810.527 24/01/29,14:12:55,19,09,1, 11.8,1,1, 3.467, 10526.971, 358.725, 52810.530 24/01/29,14:12:56,00,09,1, 11.9,1,1, 3.466, 10526.968, 358.725, 52810.530 24/01/29,14:12:56,01,09,1, 11.9,1,1, 3.466, 10526.948, 358.710, 52810.519 24/01/29,14:12:56,02,09,1, 11.9,1,1, 3.466, 10526.961, 358.708, 52810.483 24/01/29,14:12:56,03,09,1, 11.9,1,1, 3.466, 10526.934, 358.713, 52810.515 24/01/29,14:12:56,04,09,1, 11.9,1,1, 3.466, 10526.935, 358.719, 52810.600 24/01/29,14:12:56,05,09,1, 11.9,1,1, 3.466, 10526.937, 358.711, 52810.471 24/01/29,14:12:56,06,09,1, 11.9,1,1, 3.466, 10526.930, 358.727, 52810.527 24/01/29,14:12:56,07,09,1, 11.9,1,1, 3.466, 10526.891, 358.680, 52810.171 24/01/29,14:12:56,08,09,1, 11.9,1,1, 3.466, 10526.913, 358.722, 52810.665 24/01/29,14:12:56,09,09,1, 11.9,1,1, 3.466, 10526.997, 358.687, 52810.515 24/01/29,14:12:56,10,09,1, 11.9,1,1, 3.466, 10526.959, 358.710, 52810.502 24/01/29,14:12:56,11,09,1, 11.9,1,1, 3.466, 10526.944, 358.705, 52810.467 24/01/29,14:12:56,12,09,1, 11.9,1,1, 3.466, 10526.881, 358.734, 52810.786 24/01/29,14:12:56,13,09,1, 11.9,1,1, 3.466, 10526.898, 358.724, 52810.505 24/01/29,14:12:56,14,09,1, 11.9,1,1, 3.466, 10526.887, 358.701, 52810.546 24/01/29,14:12:56,15,09,1, 11.9,1,1, 3.466, 10526.913, 358.708, 52810.562 24/01/29,14:12:56,16,09,1, 11.9,1,1, 3.466, 10526.884, 358.692, 52810.563 24/01/29,14:12:56,17,09,1, 11.9,1,1, 3.466, 10526.918, 358.702, 52810.494 24/01/29,14:12:56,18,09,1, 11.9,1,1, 3.466, 10526.927, 358.687, 52810.514 24/01/29,14:12:56,19,09,1, 11.9,1,1, 3.466, 10526.906, 358.685, 52810.525 24/01/29,14:12:57,00,09,1, 11.9,1,1, 3.468, 10526.901, 358.685, 52810.525 24/01/29,14:12:57,01,09,1, 11.9,1,1, 3.468, 10526.917, 358.700, 52810.614 24/01/29,14:12:57,02,09,1, 11.9,1,1, 3.468, 10526.896, 358.675, 52810.523 24/01/29,14:12:57,03,09,1, 11.9,1,1, 3.468, 10526.914, 358.704, 52810.574 24/01/29,14:12:57,04,09,1, 11.9,1,1, 3.468, 10526.895, 358.701, 52810.575 24/01/29,14:12:57,05,09,1, 11.9,1,1, 3.468, 10526.881, 358.668, 52810.462 24/01/29,14:12:57,06,09,1, 11.9,1,1, 3.468, 10526.890, 358.695, 52810.567 24/01/29,14:12:57,07,09,1, 11.9,1,1, 3.468, 10526.900, 358.694, 52810.584 24/01/29,14:12:57,08,09,1, 11.9,1,1, 3.468, 10526.879, 358.659, 52810.580 24/01/29,14:12:57,09,09,1, 11.9,1,1, 3.468, 10526.897, 358.686, 52810.573 24/01/29,14:12:57,10,09,1, 11.9,1,1, 3.468, 10526.910, 358.685, 52810.517 24/01/29,14:12:57,11,09,1, 11.9,1,1, 3.468, 10526.871, 358.689, 52810.562 24/01/29,14:12:57,12,09,1, 11.9,1,1, 3.468, 10526.890, 358.669, 52810.596 24/01/29,14:12:57,13,09,1, 11.9,1,1, 3.468, 10526.873, 358.665, 52810.543 24/01/29,14:12:57,14,09,1, 11.9,1,1, 3.468, 10526.901, 358.678, 52810.543 24/01/29,14:12:57,15,09,1, 11.9,1,1, 3.468, 10526.891, 358.673, 52810.358 24/01/29,14:12:57,16,09,1, 11.9,1,1, 3.468, 10526.883, 358.696, 52810.626 24/01/29,14:12:57,17,09,1, 11.9,1,1, 3.468, 10526.882, 358.675, 52810.563 24/01/29,14:12:57,18,09,1, 11.9,1,1, 3.468, 10526.903, 358.662, 52810.529 24/01/29,14:12:57,19,09,1, 11.9,1,1, 3.468, 10526.885, 358.665, 52810.562 24/01/29,14:12:58,00,09,1, 11.9,1,1, 3.468, 10526.885, 358.665, 52810.562 24/01/29,14:12:58,01,09,1, 11.9,1,1, 3.468, 10526.885, 358.686, 52810.589 24/01/29,14:12:58,02,09,1, 11.9,1,1, 3.468, 10526.875, 358.671, 52810.612 24/01/29,14:12:58,03,09,1, 11.9,1,1, 3.468, 10526.850, 358.668, 52810.563 24/01/29,14:12:58,04,09,1, 11.9,1,1, 3.468, 10526.862, 358.682, 52810.534 24/01/29,14:12:58,05,09,1, 11.9,1,1, 3.468, 10526.880, 358.667, 52810.567 24/01/29,14:12:58,06,09,1, 11.9,1,1, 3.468, 10526.866, 358.676, 52810.560 24/01/29,14:12:58,07,09,1, 11.9,1,1, 3.468, 10526.847, 358.687, 52810.549 24/01/29,14:12:58,08,09,1, 11.9,1,1, 3.468, 10526.869, 358.671, 52810.513 24/01/29,14:12:58,09,09,1, 11.9,1,1, 3.468, 10526.842, 358.672, 52810.557 24/01/29,14:12:58,10,09,1, 11.9,1,1, 3.468, 10526.851, 358.676, 52810.558 24/01/29,14:12:58,11,09,1, 11.9,1,1, 3.468, 10526.875, 358.658, 52810.537 24/01/29,14:12:58,12,09,1, 11.9,1,1, 3.468, 10526.861, 358.676, 52810.546 24/01/29,14:12:58,13,09,1, 11.9,1,1, 3.468, 10526.839, 358.682, 52810.544 24/01/29,14:12:58,14,09,1, 11.9,1,1, 3.468, 10526.834, 358.680, 52810.524 24/01/29,14:12:58,15,09,1, 11.9,1,1, 3.468, 10526.809, 358.661, 52810.544 24/01/29,14:12:58,16,09,1, 11.9,1,1, 3.468, 10526.818, 358.691, 52810.561 24/01/29,14:12:58,17,09,1, 11.9,1,1, 3.468, 10526.838, 358.666, 52810.563 24/01/29,14:12:58,18,09,1, 11.9,1,1, 3.468, 10526.832, 358.663, 52810.490 24/01/29,14:12:58,19,09,1, 11.9,1,1, 3.468, 10526.853, 358.658, 52810.495 24/01/29,14:12:59,00,09,1, 11.9,1,1, 3.471, 10526.851, 358.658, 52810.495 24/01/29,14:12:59,01,09,1, 11.9,1,1, 3.471, 10526.851, 358.685, 52810.551 24/01/29,14:12:59,02,09,1, 11.9,1,1, 3.471, 10526.831, 358.669, 52810.588 24/01/29,14:12:59,03,09,1, 11.9,1,1, 3.471, 10526.857, 358.641, 52810.532 24/01/29,14:12:59,04,09,1, 11.9,1,1, 3.471, 10526.837, 358.638, 52810.553 24/01/29,14:12:59,05,09,1, 11.9,1,1, 3.471, 10526.864, 358.633, 52810.247 24/01/29,14:12:59,06,09,1, 11.9,1,1, 3.471, 10526.809, 358.645, 52810.457 24/01/29,14:12:59,07,09,1, 11.9,1,1, 3.471, 10526.789, 358.682, 52810.556 24/01/29,14:12:59,08,09,1, 11.9,1,1, 3.471, 10526.820, 358.646, 52810.550 24/01/29,14:12:59,09,09,1, 11.9,1,1, 3.471, 10526.836, 358.646, 52810.504 24/01/29,14:12:59,10,09,1, 11.9,1,1, 3.471, 10526.821, 358.647, 52810.497 24/01/29,14:12:59,11,09,1, 11.9,1,1, 3.471, 10526.816, 358.648, 52810.535 24/01/29,14:12:59,12,09,1, 11.9,1,1, 3.471, 10526.826, 358.674, 52810.540 24/01/29,14:12:59,13,09,1, 11.9,1,1, 3.471, 10526.822, 358.669, 52810.593 24/01/29,14:12:59,14,09,1, 11.9,1,1, 3.471, 10526.835, 358.675, 52810.574 24/01/29,14:12:59,15,09,1, 11.9,1,1, 3.471, 10526.825, 358.668, 52810.608 24/01/29,14:12:59,16,09,1, 11.9,1,1, 3.471, 10526.807, 358.672, 52810.568 24/01/29,14:12:59,17,09,1, 11.9,1,1, 3.471, 10526.823, 358.640, 52810.532 24/01/29,14:12:59,18,09,1, 11.9,1,1, 3.471, 10526.801, 358.669, 52810.583 24/01/29,14:12:59,19,09,1, 11.9,1,1, 3.471, 10526.811, 358.666, 52810.559 24/01/29,14:13:00,00,09,1, 11.9,1,1, 3.467, 10526.810, 358.666, 52810.559 24/01/29,14:13:00,01,09,1, 11.9,1,1, 3.467, 10526.787, 358.675, 52810.589 24/01/29,14:13:00,02,09,1, 11.9,1,1, 3.467, 10526.841, 358.670, 52810.566 24/01/29,14:13:00,03,09,1, 11.9,1,1, 3.467, 10526.815, 358.665, 52810.528 24/01/29,14:13:00,04,09,1, 11.9,1,1, 3.467, 10526.785, 358.649, 52810.532 24/01/29,14:13:00,05,09,1, 11.9,1,1, 3.467, 10526.801, 358.666, 52810.576 24/01/29,14:13:00,06,09,1, 11.9,1,1, 3.467, 10526.759, 358.632, 52810.526 24/01/29,14:13:00,07,09,1, 11.9,1,1, 3.467, 10526.787, 358.650, 52810.604 24/01/29,14:13:00,08,09,1, 11.9,1,1, 3.467, 10526.790, 358.644, 52810.578 24/01/29,14:13:00,09,09,1, 11.9,1,1, 3.467, 10526.780, 358.650, 52810.593 24/01/29,14:13:00,10,09,1, 11.9,1,1, 3.467, 10526.798, 358.656, 52810.539 24/01/29,14:13:00,11,09,1, 11.9,1,1, 3.467, 10526.790, 358.666, 52810.507 24/01/29,14:13:00,12,09,1, 11.9,1,1, 3.467, 10526.767, 358.654, 52810.570 24/01/29,14:13:00,13,09,1, 11.9,1,1, 3.467, 10526.724, 358.665, 52810.901 24/01/29,14:13:00,14,09,1, 11.9,1,1, 3.467, 10526.789, 358.647, 52810.688 24/01/29,14:13:00,15,09,1, 11.9,1,1, 3.467, 10526.803, 358.639, 52810.567 24/01/29,14:13:00,16,09,1, 11.9,1,1, 3.467, 10526.790, 358.620, 52810.554 24/01/29,14:13:00,17,09,1, 11.9,1,1, 3.467, 10526.777, 358.618, 52810.543 24/01/29,14:13:00,18,09,1, 11.9,1,1, 3.467, 10526.763, 358.614, 52810.529 24/01/29,14:13:00,19,09,1, 11.9,1,1, 3.467, 10526.761, 358.625, 52810.518 24/01/29,14:13:01,00,09,1, 11.8,1,1, 3.466, 10526.760, 358.625, 52810.518 24/01/29,14:13:01,01,09,1, 11.8,1,1, 3.466, 10526.739, 358.623, 52810.364 24/01/29,14:13:01,02,09,1, 11.8,1,1, 3.466, 10526.785, 358.649, 52810.670 24/01/29,14:13:01,03,09,1, 11.8,1,1, 3.466, 10526.851, 358.643, 52810.659 24/01/29,14:13:01,04,09,1, 11.8,1,1, 3.466, 10526.782, 358.638, 52810.573 24/01/29,14:13:01,05,09,1, 11.8,1,1, 3.466, 10526.767, 358.614, 52810.502 24/01/29,14:13:01,06,09,1, 11.8,1,1, 3.466, 10526.741, 358.640, 52810.621 24/01/29,14:13:01,07,09,1, 11.8,1,1, 3.466, 10526.750, 358.620, 52810.542 24/01/29,14:13:01,08,09,1, 11.8,1,1, 3.466, 10526.774, 358.624, 52810.543 24/01/29,14:13:01,09,09,1, 11.8,1,1, 3.466, 10526.732, 358.623, 52810.539 24/01/29,14:13:01,10,09,1, 11.8,1,1, 3.466, 10526.757, 358.626, 52810.557 24/01/29,14:13:01,11,09,1, 11.8,1,1, 3.466, 10526.745, 358.615, 52810.573 24/01/29,14:13:01,12,09,1, 11.8,1,1, 3.466, 10526.757, 358.616, 52810.506 24/01/29,14:13:01,13,09,1, 11.8,1,1, 3.466, 10526.763, 358.627, 52810.581 24/01/29,14:13:01,14,09,1, 11.8,1,1, 3.466, 10526.743, 358.618, 52810.505 24/01/29,14:13:01,15,09,1, 11.8,1,1, 3.466, 10526.753, 358.613, 52810.525 24/01/29,14:13:01,16,09,1, 11.8,1,1, 3.466, 10526.779, 358.645, 52810.585 24/01/29,14:13:01,17,09,1, 11.8,1,1, 3.466, 10526.745, 358.612, 52810.543 24/01/29,14:13:01,18,09,1, 11.8,1,1, 3.466, 10526.729, 358.624, 52810.551 24/01/29,14:13:01,19,09,1, 11.8,1,1, 3.466, 10526.750, 358.615, 52810.584 24/01/29,14:13:02,00,09,1, 12.0,1,1, 3.465, 10526.743, 358.615, 52810.584 24/01/29,14:13:02,01,09,1, 12.0,1,1, 3.465, 10526.752, 358.603, 52810.553 24/01/29,14:13:02,02,09,1, 12.0,1,1, 3.465, 10526.755, 358.612, 52810.583 24/01/29,14:13:02,03,09,1, 12.0,1,1, 3.465, 10526.763, 358.620, 52810.536 24/01/29,14:13:02,04,09,1, 12.0,1,1, 3.465, 10526.753, 358.612, 52810.578 24/01/29,14:13:02,05,09,1, 12.0,1,1, 3.465, 10526.723, 358.587, 52810.541 24/01/29,14:13:02,06,09,1, 12.0,1,1, 3.465, 10526.741, 358.596, 52810.573 24/01/29,14:13:02,07,09,1, 12.0,1,1, 3.465, 10526.717, 358.599, 52810.603 24/01/29,14:13:02,08,09,1, 12.0,1,1, 3.465, 10526.746, 358.597, 52810.584 24/01/29,14:13:02,09,09,1, 12.0,1,1, 3.465, 10526.746, 358.596, 52810.533 24/01/29,14:13:02,10,09,1, 12.0,1,1, 3.465, 10526.742, 358.588, 52810.582 24/01/29,14:13:02,11,09,1, 12.0,1,1, 3.465, 10526.739, 358.581, 52810.546 24/01/29,14:13:02,12,09,1, 12.0,1,1, 3.465, 10526.747, 358.587, 52810.553 24/01/29,14:13:02,13,09,1, 12.0,1,1, 3.465, 10526.742, 358.597, 52810.569 24/01/29,14:13:02,14,09,1, 12.0,1,1, 3.465, 10526.726, 358.590, 52810.612 24/01/29,14:13:02,15,09,1, 12.0,1,1, 3.465, 10526.722, 358.592, 52810.612 24/01/29,14:13:02,16,09,1, 12.0,1,1, 3.465, 10526.724, 358.609, 52810.500 24/01/29,14:13:02,17,09,1, 12.0,1,1, 3.465, 10526.737, 358.602, 52810.600 24/01/29,14:13:02,18,09,1, 12.0,1,1, 3.465, 10526.733, 358.597, 52810.521 24/01/29,14:13:02,19,09,1, 12.0,1,1, 3.465, 10526.698, 358.585, 52810.511 24/01/29,14:13:03,00,08,1, 11.9,1,1, 3.468, 10526.693, 358.585, 52810.511 24/01/29,14:13:03,01,08,1, 11.9,1,1, 3.468, 10526.733, 358.603, 52810.513 24/01/29,14:13:03,02,08,1, 11.9,1,1, 3.468, 10526.726, 358.584, 52810.537 24/01/29,14:13:03,03,08,1, 11.9,1,1, 3.468, 10526.740, 358.609, 52810.781 24/01/29,14:13:03,04,08,1, 11.9,1,1, 3.468, 10526.688, 358.591, 52810.523 24/01/29,14:13:03,05,08,1, 11.9,1,1, 3.468, 10526.721, 358.600, 52810.594 24/01/29,14:13:03,06,08,1, 11.9,1,1, 3.468, 10526.714, 358.609, 52810.590 24/01/29,14:13:03,07,08,1, 11.9,1,1, 3.468, 10526.698, 358.609, 52810.535 24/01/29,14:13:03,08,08,1, 11.9,1,1, 3.468, 10526.731, 358.593, 52810.545 24/01/29,14:13:03,09,08,1, 11.9,1,1, 3.468, 10526.714, 358.598, 52810.524 24/01/29,14:13:03,10,08,1, 11.9,1,1, 3.468, 10526.703, 358.580, 52810.559 24/01/29,14:13:03,11,08,1, 11.9,1,1, 3.468, 10526.735, 358.572, 52810.518 24/01/29,14:13:03,12,08,1, 11.9,1,1, 3.468, 10526.703, 358.600, 52810.536 24/01/29,14:13:03,13,08,1, 11.9,1,1, 3.468, 10526.724, 358.581, 52810.542 24/01/29,14:13:03,14,08,1, 11.9,1,1, 3.468, 10526.703, 358.599, 52810.565 24/01/29,14:13:03,15,08,1, 11.9,1,1, 3.468, 10526.718, 358.586, 52810.652 24/01/29,14:13:03,16,08,1, 11.9,1,1, 3.468, 10526.681, 358.611, 52810.815 24/01/29,14:13:03,17,08,1, 11.9,1,1, 3.468, 10526.678, 358.605, 52810.611 24/01/29,14:13:03,18,08,1, 11.9,1,1, 3.468, 10526.702, 358.586, 52810.589 24/01/29,14:13:03,19,08,1, 11.9,1,1, 3.468, 10526.687, 358.603, 52810.585 24/01/29,14:13:04,00,08,1, 11.9,1,1, 3.466, 10526.685, 358.603, 52810.585 24/01/29,14:13:04,01,08,1, 11.9,1,1, 3.466, 10526.720, 358.589, 52810.513 24/01/29,14:13:04,02,08,1, 11.9,1,1, 3.466, 10526.697, 358.579, 52810.521 24/01/29,14:13:04,03,08,1, 11.9,1,1, 3.466, 10526.702, 358.572, 52810.564 24/01/29,14:13:04,04,08,1, 11.9,1,1, 3.466, 10526.687, 358.607, 52810.621 24/01/29,14:13:04,05,08,1, 11.9,1,1, 3.466, 10526.678, 358.575, 52810.596 24/01/29,14:13:04,06,08,1, 11.9,1,1, 3.466, 10526.701, 358.564, 52810.497 24/01/29,14:13:04,07,08,1, 11.9,1,1, 3.466, 10526.679, 358.561, 52810.621 24/01/29,14:13:04,08,08,1, 11.9,1,1, 3.466, 10526.701, 358.566, 52810.521 24/01/29,14:13:04,09,08,1, 11.9,1,1, 3.466, 10526.699, 358.572, 52810.515 24/01/29,14:13:04,10,08,1, 11.9,1,1, 3.466, 10526.699, 358.576, 52810.623 24/01/29,14:13:04,11,08,1, 11.9,1,1, 3.466, 10526.694, 358.567, 52810.584 24/01/29,14:13:04,12,08,1, 11.9,1,1, 3.466, 10526.709, 358.553, 52810.565 24/01/29,14:13:04,13,08,1, 11.9,1,1, 3.466, 10526.699, 358.564, 52810.523 24/01/29,14:13:04,14,08,1, 11.9,1,1, 3.466, 10526.691, 358.588, 52810.620 24/01/29,14:13:04,15,08,1, 11.9,1,1, 3.466, 10526.676, 358.575, 52810.619 24/01/29,14:13:04,16,08,1, 11.9,1,1, 3.466, 10526.659, 358.573, 52810.531 24/01/29,14:13:04,17,08,1, 11.9,1,1, 3.466, 10526.685, 358.589, 52810.579 24/01/29,14:13:04,18,08,1, 11.9,1,1, 3.466, 10526.689, 358.577, 52810.527 24/01/29,14:13:04,19,08,1, 11.9,1,1, 3.466, 10526.693, 358.563, 52810.591 24/01/29,14:13:05,00,08,1, 11.8,1,1, 3.468, 10526.685, 358.563, 52810.591 24/01/29,14:13:05,01,08,1, 11.8,1,1, 3.468, 10526.689, 358.578, 52810.549 24/01/29,14:13:05,02,08,1, 11.8,1,1, 3.468, 10526.686, 358.565, 52810.614 24/01/29,14:13:05,03,08,1, 11.8,1,1, 3.468, 10526.683, 358.577, 52810.646 24/01/29,14:13:05,04,08,1, 11.8,1,1, 3.468, 10526.692, 358.572, 52810.627 24/01/29,14:13:05,05,08,1, 11.8,1,1, 3.468, 10526.686, 358.564, 52810.605 24/01/29,14:13:05,06,08,1, 11.8,1,1, 3.468, 10526.698, 358.563, 52810.597 24/01/29,14:13:05,07,08,1, 11.8,1,1, 3.468, 10526.688, 358.533, 52810.566 24/01/29,14:13:05,08,08,1, 11.8,1,1, 3.468, 10526.672, 358.549, 52810.573 24/01/29,14:13:05,09,08,1, 11.8,1,1, 3.468, 10526.681, 358.576, 52810.513 24/01/29,14:13:05,10,08,1, 11.8,1,1, 3.468, 10526.688, 358.558, 52810.534 24/01/29,14:13:05,11,08,1, 11.8,1,1, 3.468, 10526.672, 358.544, 52810.555 24/01/29,14:13:05,12,08,1, 11.8,1,1, 3.468, 10526.693, 358.577, 52810.632 24/01/29,14:13:05,13,08,1, 11.8,1,1, 3.468, 10526.656, 358.556, 52810.473 24/01/29,14:13:05,14,08,1, 11.8,1,1, 3.468, 10526.669, 358.572, 52810.572 24/01/29,14:13:05,15,08,1, 11.8,1,1, 3.468, 10526.654, 358.555, 52810.540 24/01/29,14:13:05,16,08,1, 11.8,1,1, 3.468, 10526.672, 358.553, 52810.554 24/01/29,14:13:05,17,08,1, 11.8,1,1, 3.468, 10526.670, 358.547, 52810.462 24/01/29,14:13:05,18,08,1, 11.8,1,1, 3.468, 10526.662, 358.576, 52810.486 24/01/29,14:13:05,19,08,1, 11.8,1,1, 3.468, 10526.682, 358.579, 52810.583 24/01/29,14:13:06,00,08,1, 11.8,1,1, 3.467, 10526.676, 358.579, 52810.583 24/01/29,14:13:06,01,08,1, 11.8,1,1, 3.467, 10526.640, 358.575, 52810.685 24/01/29,14:13:06,02,08,1, 11.8,1,1, 3.467, 10526.674, 358.571, 52810.597 24/01/29,14:13:06,03,08,1, 11.8,1,1, 3.467, 10526.643, 358.553, 52810.514 24/01/29,14:13:06,04,08,1, 11.8,1,1, 3.467, 10526.634, 358.547, 52810.584 24/01/29,14:13:06,05,08,1, 11.8,1,1, 3.467, 10526.645, 358.553, 52810.595 24/01/29,14:13:06,06,08,1, 11.8,1,1, 3.467, 10526.674, 358.529, 52810.524 24/01/29,14:13:06,07,08,1, 11.8,1,1, 3.467, 10526.683, 358.555, 52810.514 24/01/29,14:13:06,08,08,1, 11.8,1,1, 3.467, 10526.679, 358.548, 52810.565 24/01/29,14:13:06,09,08,1, 11.8,1,1, 3.467, 10526.666, 358.541, 52810.585 24/01/29,14:13:06,10,08,1, 11.8,1,1, 3.467, 10526.674, 358.542, 52810.590 24/01/29,14:13:06,11,08,1, 11.8,1,1, 3.467, 10526.667, 358.523, 52810.608 24/01/29,14:13:06,12,08,1, 11.8,1,1, 3.467, 10526.691, 358.530, 52810.581 24/01/29,14:13:06,13,08,1, 11.8,1,1, 3.467, 10526.685, 358.540, 52810.598 24/01/29,14:13:06,14,08,1, 11.8,1,1, 3.467, 10526.662, 358.543, 52810.596 24/01/29,14:13:06,15,08,1, 11.8,1,1, 3.467, 10526.656, 358.546, 52810.534 24/01/29,14:13:06,16,08,1, 11.8,1,1, 3.467, 10526.674, 358.545, 52810.554 24/01/29,14:13:06,17,08,1, 11.8,1,1, 3.467, 10526.667, 358.524, 52810.526 24/01/29,14:13:06,18,08,1, 11.8,1,1, 3.467, 10526.668, 358.529, 52810.533 24/01/29,14:13:06,19,08,1, 11.8,1,1, 3.467, 10526.645, 358.512, 52810.545 24/01/29,14:13:07,00,08,1, 11.8,1,1, 3.466, 10526.643, 358.512, 52810.545 24/01/29,14:13:07,01,08,1, 11.8,1,1, 3.466, 10526.682, 358.498, 52810.565 24/01/29,14:13:07,02,08,1, 11.8,1,1, 3.466, 10526.668, 358.520, 52810.566 24/01/29,14:13:07,03,08,1, 11.8,1,1, 3.466, 10526.666, 358.536, 52810.626 24/01/29,14:13:07,04,08,1, 11.8,1,1, 3.466, 10526.642, 358.555, 52810.607 24/01/29,14:13:07,05,08,1, 11.8,1,1, 3.466, 10526.658, 358.537, 52810.601 24/01/29,14:13:07,06,08,1, 11.8,1,1, 3.466, 10526.650, 358.546, 52810.588 24/01/29,14:13:07,07,08,1, 11.8,1,1, 3.466, 10526.667, 358.548, 52810.547 24/01/29,14:13:07,08,08,1, 11.8,1,1, 3.466, 10526.677, 358.519, 52810.562 24/01/29,14:13:07,09,08,1, 11.8,1,1, 3.466, 10526.662, 358.529, 52810.567 24/01/29,14:13:07,10,08,1, 11.8,1,1, 3.466, 10526.670, 358.535, 52810.553 24/01/29,14:13:07,11,08,1, 11.8,1,1, 3.466, 10526.672, 358.518, 52810.510 24/01/29,14:13:07,12,08,1, 11.8,1,1, 3.466, 10526.667, 358.533, 52810.570 24/01/29,14:13:07,13,08,1, 11.8,1,1, 3.466, 10526.646, 358.513, 52810.592 24/01/29,14:13:07,14,08,1, 11.8,1,1, 3.466, 10526.676, 358.524, 52810.585 24/01/29,14:13:07,15,08,1, 11.8,1,1, 3.466, 10526.679, 358.530, 52810.587 24/01/29,14:13:07,16,08,1, 11.8,1,1, 3.466, 10526.670, 358.540, 52810.534 24/01/29,14:13:07,17,08,1, 11.8,1,1, 3.466, 10526.660, 358.501, 52810.600 24/01/29,14:13:07,18,08,1, 11.8,1,1, 3.466, 10526.661, 358.520, 52810.595 24/01/29,14:13:07,19,08,1, 11.8,1,1, 3.466, 10526.677, 358.532, 52810.611 24/01/29,14:13:08,00,08,1, 11.9,1,1, 3.467, 10526.676, 358.532, 52810.611 24/01/29,14:13:08,01,08,1, 11.9,1,1, 3.467, 10526.660, 358.512, 52810.617 24/01/29,14:13:08,02,08,1, 11.9,1,1, 3.467, 10526.663, 358.503, 52810.542 24/01/29,14:13:08,03,08,1, 11.9,1,1, 3.467, 10526.661, 358.517, 52810.587 24/01/29,14:13:08,04,08,1, 11.9,1,1, 3.467, 10526.663, 358.504, 52810.579 24/01/29,14:13:08,05,08,1, 11.9,1,1, 3.467, 10526.673, 358.499, 52810.524 24/01/29,14:13:08,06,08,1, 11.9,1,1, 3.467, 10526.669, 358.541, 52810.615 24/01/29,14:13:08,07,08,1, 11.9,1,1, 3.467, 10526.653, 358.521, 52810.627 24/01/29,14:13:08,08,08,1, 11.9,1,1, 3.467, 10526.652, 358.552, 52810.657 24/01/29,14:13:08,09,08,1, 11.9,1,1, 3.467, 10526.671, 358.515, 52810.511 24/01/29,14:13:08,10,08,1, 11.9,1,1, 3.467, 10526.663, 358.526, 52810.606 24/01/29,14:13:08,11,08,1, 11.9,1,1, 3.467, 10526.652, 358.503, 52810.638 24/01/29,14:13:08,12,08,1, 11.9,1,1, 3.467, 10526.651, 358.516, 52810.600 24/01/29,14:13:08,13,08,1, 11.9,1,1, 3.467, 10526.664, 358.518, 52810.556 24/01/29,14:13:08,14,08,1, 11.9,1,1, 3.467, 10526.672, 358.498, 52810.575 24/01/29,14:13:08,15,08,1, 11.9,1,1, 3.467, 10526.681, 358.506, 52810.540 24/01/29,14:13:08,16,08,1, 11.9,1,1, 3.467, 10526.670, 358.513, 52810.613 24/01/29,14:13:08,17,08,1, 11.9,1,1, 3.467, 10526.663, 358.507, 52810.570 24/01/29,14:13:08,18,08,1, 11.9,1,1, 3.467, 10526.669, 358.521, 52810.557 24/01/29,14:13:08,19,08,1, 11.9,1,1, 3.467, 10526.673, 358.518, 52810.543 24/01/29,14:13:09,00,08,1, 11.9,1,1, 3.468, 10526.668, 358.518, 52810.543 24/01/29,14:13:09,01,08,1, 11.9,1,1, 3.468, 10526.683, 358.513, 52810.570 24/01/29,14:13:09,02,08,1, 11.9,1,1, 3.468, 10526.663, 358.504, 52810.543 24/01/29,14:13:09,03,08,1, 11.9,1,1, 3.468, 10526.693, 358.508, 52810.594 24/01/29,14:13:09,04,08,1, 11.9,1,1, 3.468, 10526.697, 358.506, 52810.605 24/01/29,14:13:09,05,08,1, 11.9,1,1, 3.468, 10526.676, 358.482, 52810.547 24/01/29,14:13:09,06,08,1, 11.9,1,1, 3.468, 10526.682, 358.489, 52810.583 24/01/29,14:13:09,07,08,1, 11.9,1,1, 3.468, 10526.685, 358.499, 52810.635 24/01/29,14:13:09,08,08,1, 11.9,1,1, 3.468, 10526.684, 358.474, 52810.559 24/01/29,14:13:09,09,08,1, 11.9,1,1, 3.468, 10526.676, 358.481, 52810.539 24/01/29,14:13:09,10,08,1, 11.9,1,1, 3.468, 10526.671, 358.489, 52810.574 24/01/29,14:13:09,11,08,1, 11.9,1,1, 3.468, 10526.667, 358.476, 52810.540 24/01/29,14:13:09,12,08,1, 11.9,1,1, 3.468, 10526.677, 358.485, 52810.554 24/01/29,14:13:09,13,08,1, 11.9,1,1, 3.468, 10526.702, 358.475, 52810.565 24/01/29,14:13:09,14,08,1, 11.9,1,1, 3.468, 10526.694, 358.491, 52810.559 24/01/29,14:13:09,15,08,1, 11.9,1,1, 3.468, 10526.684, 358.493, 52810.622 24/01/29,14:13:09,16,08,1, 11.9,1,1, 3.468, 10526.692, 358.456, 52810.577 24/01/29,14:13:09,17,08,1, 11.9,1,1, 3.468, 10526.681, 358.468, 52810.576 24/01/29,14:13:09,18,08,1, 11.9,1,1, 3.468, 10526.687, 358.476, 52810.575 24/01/29,14:13:09,19,08,1, 11.9,1,1, 3.468, 10526.668, 358.441, 52810.554 24/01/29,14:13:10,00,08,1, 11.9,1,1, 3.465, 10526.668, 358.441, 52810.554 24/01/29,14:13:10,01,08,1, 11.9,1,1, 3.465, 10526.692, 358.449, 52810.569 24/01/29,14:13:10,02,08,1, 11.9,1,1, 3.465, 10526.661, 358.469, 52810.582 24/01/29,14:13:10,03,08,1, 11.9,1,1, 3.465, 10526.655, 358.489, 52810.589 24/01/29,14:13:10,04,08,1, 11.9,1,1, 3.465, 10526.714, 358.481, 52810.551 24/01/29,14:13:10,05,08,1, 11.9,1,1, 3.465, 10526.696, 358.456, 52810.512 24/01/29,14:13:10,06,08,1, 11.9,1,1, 3.465, 10526.682, 358.467, 52810.526 24/01/29,14:13:10,07,08,1, 11.9,1,1, 3.465, 10526.700, 358.448, 52810.512 24/01/29,14:13:10,08,08,1, 11.9,1,1, 3.465, 10526.664, 358.453, 52810.516 24/01/29,14:13:10,09,08,1, 11.9,1,1, 3.465, 10526.677, 358.452, 52810.568 24/01/29,14:13:10,10,08,1, 11.9,1,1, 3.465, 10526.651, 358.442, 52810.553 24/01/29,14:13:10,11,08,1, 11.9,1,1, 3.465, 10526.666, 358.456, 52810.571 24/01/29,14:13:10,12,08,1, 11.9,1,1, 3.465, 10526.693, 358.442, 52810.533 24/01/29,14:13:10,13,08,1, 11.9,1,1, 3.465, 10526.721, 358.442, 52810.505 24/01/29,14:13:10,14,08,1, 11.9,1,1, 3.465, 10526.685, 358.452, 52810.540 24/01/29,14:13:10,15,08,1, 11.9,1,1, 3.465, 10526.690, 358.457, 52810.577 24/01/29,14:13:10,16,08,1, 11.9,1,1, 3.465, 10526.683, 358.431, 52810.628 24/01/29,14:13:10,17,08,1, 11.9,1,1, 3.465, 10526.709, 358.429, 52810.581 24/01/29,14:13:10,18,08,1, 11.9,1,1, 3.465, 10526.718, 358.453, 52810.655 24/01/29,14:13:10,19,08,1, 11.9,1,1, 3.465, 10526.695, 358.436, 52810.570 24/01/29,14:13:11,00,08,1, 11.9,1,1, 3.466, 10526.693, 358.436, 52810.570 24/01/29,14:13:11,01,08,1, 11.9,1,1, 3.466, 10526.693, 358.421, 52810.600 24/01/29,14:13:11,02,08,1, 11.9,1,1, 3.466, 10526.696, 358.418, 52810.481 24/01/29,14:13:11,03,08,1, 11.9,1,1, 3.466, 10526.722, 358.428, 52810.507 24/01/29,14:13:11,04,08,1, 11.9,1,1, 3.466, 10526.705, 358.457, 52810.585 24/01/29,14:13:11,05,08,1, 11.9,1,1, 3.466, 10526.704, 358.425, 52810.522 24/01/29,14:13:11,06,08,1, 11.9,1,1, 3.466, 10526.704, 358.434, 52810.605 24/01/29,14:13:11,07,08,1, 11.9,1,1, 3.466, 10526.685, 358.398, 52810.501 24/01/29,14:13:11,08,08,1, 11.9,1,1, 3.466, 10526.673, 358.410, 52810.646 24/01/29,14:13:11,09,08,1, 11.9,1,1, 3.466, 10526.705, 358.440, 52810.634 24/01/29,14:13:11,10,08,1, 11.9,1,1, 3.466, 10526.680, 358.423, 52810.593 24/01/29,14:13:11,11,08,1, 11.9,1,1, 3.466, 10526.703, 358.434, 52810.606 24/01/29,14:13:11,12,08,1, 11.9,1,1, 3.466, 10526.678, 358.432, 52810.527 24/01/29,14:13:11,13,08,1, 11.9,1,1, 3.466, 10526.713, 358.425, 52810.543 24/01/29,14:13:11,14,08,1, 11.9,1,1, 3.466, 10526.692, 358.399, 52810.616 24/01/29,14:13:11,15,08,1, 11.9,1,1, 3.466, 10526.701, 358.417, 52810.545 24/01/29,14:13:11,16,08,1, 11.9,1,1, 3.466, 10526.697, 358.410, 52810.570 24/01/29,14:13:11,17,08,1, 11.9,1,1, 3.466, 10526.701, 358.393, 52810.570 24/01/29,14:13:11,18,08,1, 11.9,1,1, 3.466, 10526.711, 358.404, 52810.602 24/01/29,14:13:11,19,08,1, 11.9,1,1, 3.466, 10526.728, 358.410, 52810.531 24/01/29,14:13:12,00,08,1, 11.9,1,1, 3.464, 10526.726, 358.410, 52810.531 24/01/29,14:13:12,01,08,1, 11.9,1,1, 3.464, 10526.694, 358.404, 52810.555 24/01/29,14:13:12,02,08,1, 11.9,1,1, 3.464, 10526.711, 358.402, 52810.579 24/01/29,14:13:12,03,08,1, 11.9,1,1, 3.464, 10526.710, 358.387, 52810.574 24/01/29,14:13:12,04,08,1, 11.9,1,1, 3.464, 10526.722, 358.395, 52810.545 24/01/29,14:13:12,05,08,1, 11.9,1,1, 3.464, 10526.697, 358.407, 52810.617 24/01/29,14:13:12,06,08,1, 11.9,1,1, 3.464, 10526.699, 358.397, 52810.529 24/01/29,14:13:12,07,08,1, 11.9,1,1, 3.464, 10526.709, 358.397, 52810.537 24/01/29,14:13:12,08,08,1, 11.9,1,1, 3.464, 10526.712, 358.398, 52810.538 24/01/29,14:13:12,09,08,1, 11.9,1,1, 3.464, 10526.722, 358.413, 52810.622 24/01/29,14:13:12,10,08,1, 11.9,1,1, 3.464, 10526.694, 358.399, 52810.482 24/01/29,14:13:12,11,08,1, 11.9,1,1, 3.464, 10526.703, 358.393, 52810.533 24/01/29,14:13:12,12,08,1, 11.9,1,1, 3.464, 10526.713, 358.421, 52810.603 24/01/29,14:13:12,13,08,1, 11.9,1,1, 3.464, 10526.704, 358.376, 52810.508 24/01/29,14:13:12,14,08,1, 11.9,1,1, 3.464, 10526.703, 358.400, 52810.594 24/01/29,14:13:12,15,08,1, 11.9,1,1, 3.464, 10526.712, 358.388, 52810.613 24/01/29,14:13:12,16,08,1, 11.9,1,1, 3.464, 10526.733, 358.388, 52810.557 24/01/29,14:13:12,17,08,1, 11.9,1,1, 3.464, 10526.741, 358.384, 52810.578 24/01/29,14:13:12,18,08,1, 11.9,1,1, 3.464, 10526.699, 358.410, 52810.594 24/01/29,14:13:12,19,08,1, 11.9,1,1, 3.464, 10526.715, 358.373, 52810.530 24/01/29,14:13:13,00,08,1, 11.9,1,1, 3.467, 10526.710, 358.373, 52810.530 24/01/29,14:13:13,01,08,1, 11.9,1,1, 3.467, 10526.736, 358.370, 52810.570 24/01/29,14:13:13,02,08,1, 11.9,1,1, 3.467, 10526.739, 358.385, 52810.501 24/01/29,14:13:13,03,08,1, 11.9,1,1, 3.467, 10526.741, 358.366, 52810.528 24/01/29,14:13:13,04,08,1, 11.9,1,1, 3.467, 10526.733, 358.369, 52810.628 24/01/29,14:13:13,05,08,1, 11.9,1,1, 3.467, 10526.710, 358.377, 52810.609 24/01/29,14:13:13,06,08,1, 11.9,1,1, 3.467, 10526.713, 358.339, 52810.505 24/01/29,14:13:13,07,08,1, 11.9,1,1, 3.467, 10526.733, 358.353, 52810.566 24/01/29,14:13:13,08,08,1, 11.9,1,1, 3.467, 10526.733, 358.341, 52810.553 24/01/29,14:13:13,09,08,1, 11.9,1,1, 3.467, 10526.724, 358.334, 52810.566 24/01/29,14:13:13,10,08,1, 11.9,1,1, 3.467, 10526.746, 358.332, 52810.558 24/01/29,14:13:13,11,08,1, 11.9,1,1, 3.467, 10526.756, 358.325, 52810.512 24/01/29,14:13:13,12,08,1, 11.9,1,1, 3.467, 10526.751, 358.351, 52810.521 24/01/29,14:13:13,13,08,1, 11.9,1,1, 3.467, 10526.754, 358.346, 52810.597 24/01/29,14:13:13,14,08,1, 11.9,1,1, 3.467, 10526.766, 358.346, 52810.577 24/01/29,14:13:13,15,08,1, 11.9,1,1, 3.467, 10526.763, 358.325, 52810.537 24/01/29,14:13:13,16,08,1, 11.9,1,1, 3.467, 10526.749, 358.353, 52810.582 24/01/29,14:13:13,17,08,1, 11.9,1,1, 3.467, 10526.734, 358.368, 52810.606 24/01/29,14:13:13,18,08,1, 11.9,1,1, 3.467, 10526.767, 358.363, 52810.554 24/01/29,14:13:13,19,08,1, 11.9,1,1, 3.467, 10526.734, 358.335, 52810.609 24/01/29,14:13:14,00,08,1, 11.9,1,1, 3.466, 10526.726, 358.335, 52810.609 24/01/29,14:13:14,01,08,1, 11.9,1,1, 3.466, 10526.766, 358.328, 52810.527 24/01/29,14:13:14,02,08,1, 11.9,1,1, 3.466, 10526.748, 358.328, 52810.592 24/01/29,14:13:14,03,08,1, 11.9,1,1, 3.466, 10526.745, 358.322, 52810.528 24/01/29,14:13:14,04,08,1, 11.9,1,1, 3.466, 10526.767, 358.339, 52810.553 24/01/29,14:13:14,05,08,1, 11.9,1,1, 3.466, 10526.715, 358.332, 52810.505 24/01/29,14:13:14,06,08,1, 11.9,1,1, 3.466, 10526.769, 358.332, 52810.517 24/01/29,14:13:14,07,08,1, 11.9,1,1, 3.466, 10526.749, 358.307, 52810.480 24/01/29,14:13:14,08,08,1, 11.9,1,1, 3.466, 10526.740, 358.330, 52810.603 24/01/29,14:13:14,09,08,1, 11.9,1,1, 3.466, 10526.769, 358.314, 52810.539 24/01/29,14:13:14,10,08,1, 11.9,1,1, 3.466, 10526.772, 358.296, 52810.566 24/01/29,14:13:14,11,08,1, 11.9,1,1, 3.466, 10526.751, 358.290, 52810.534 24/01/29,14:13:14,12,08,1, 11.9,1,1, 3.466, 10526.766, 358.303, 52810.549 24/01/29,14:13:14,13,08,1, 11.9,1,1, 3.466, 10526.755, 358.310, 52810.602 24/01/29,14:13:14,14,08,1, 11.9,1,1, 3.466, 10526.759, 358.294, 52810.520 24/01/29,14:13:14,15,08,1, 11.9,1,1, 3.466, 10526.771, 358.304, 52810.626 24/01/29,14:13:14,16,08,1, 11.9,1,1, 3.466, 10526.776, 358.315, 52810.548 24/01/29,14:13:14,17,08,1, 11.9,1,1, 3.466, 10526.771, 358.299, 52810.599 24/01/29,14:13:14,18,08,1, 11.9,1,1, 3.466, 10526.784, 358.313, 52810.506 24/01/29,14:13:14,19,08,1, 11.9,1,1, 3.466, 10526.757, 358.285, 52810.613 24/01/29,14:13:15,00,08,1, 11.9,1,1, 3.469, 10526.751, 358.285, 52810.613 24/01/29,14:13:15,01,08,1, 11.9,1,1, 3.469, 10526.778, 358.296, 52810.561 24/01/29,14:13:15,02,08,1, 11.9,1,1, 3.469, 10526.776, 358.294, 52810.507 24/01/29,14:13:15,03,08,1, 11.9,1,1, 3.469, 10526.778, 358.296, 52810.507 24/01/29,14:13:15,04,08,1, 11.9,1,1, 3.469, 10526.795, 358.268, 52810.525 24/01/29,14:13:15,05,08,1, 11.9,1,1, 3.469, 10526.781, 358.273, 52810.574 24/01/29,14:13:15,06,08,1, 11.9,1,1, 3.469, 10526.780, 358.283, 52810.601 24/01/29,14:13:15,07,08,1, 11.9,1,1, 3.469, 10526.803, 358.250, 52810.567 24/01/29,14:13:15,08,08,1, 11.9,1,1, 3.469, 10526.785, 358.242, 52810.512 24/01/29,14:13:15,09,08,1, 11.9,1,1, 3.469, 10526.781, 358.256, 52810.577 24/01/29,14:13:15,10,08,1, 11.9,1,1, 3.469, 10526.819, 358.265, 52810.510 24/01/29,14:13:15,11,08,1, 11.9,1,1, 3.469, 10526.788, 358.261, 52810.617 24/01/29,14:13:15,12,08,1, 11.9,1,1, 3.469, 10526.808, 358.246, 52810.598 24/01/29,14:13:15,13,08,1, 11.9,1,1, 3.469, 10526.773, 358.249, 52810.574 24/01/29,14:13:15,14,08,1, 11.9,1,1, 3.469, 10526.802, 358.259, 52810.556 24/01/29,14:13:15,15,08,1, 11.9,1,1, 3.469, 10526.765, 358.252, 52810.568 24/01/29,14:13:15,16,08,1, 11.9,1,1, 3.469, 10526.792, 358.243, 52810.502 24/01/29,14:13:15,17,08,1, 11.9,1,1, 3.469, 10526.784, 358.236, 52810.475 24/01/29,14:13:15,18,08,1, 11.9,1,1, 3.469, 10526.784, 358.253, 52810.570 24/01/29,14:13:15,19,08,1, 11.9,1,1, 3.469, 10526.787, 358.247, 52810.532 24/01/29,14:13:16,00,08,1, 11.9,1,1, 3.467, 10526.785, 358.247, 52810.532 24/01/29,14:13:16,01,08,1, 11.9,1,1, 3.467, 10526.806, 358.225, 52810.553 24/01/29,14:13:16,02,08,1, 11.9,1,1, 3.467, 10526.799, 358.236, 52810.520 24/01/29,14:13:16,03,08,1, 11.9,1,1, 3.467, 10526.790, 358.223, 52810.511 24/01/29,14:13:16,04,08,1, 11.9,1,1, 3.467, 10526.812, 358.232, 52810.557 24/01/29,14:13:16,05,08,1, 11.9,1,1, 3.467, 10526.793, 358.224, 52810.551 24/01/29,14:13:16,06,08,1, 11.9,1,1, 3.467, 10526.794, 358.253, 52810.498 24/01/29,14:13:16,07,08,1, 11.9,1,1, 3.467, 10526.805, 358.216, 52810.528 24/01/29,14:13:16,08,08,1, 11.9,1,1, 3.467, 10526.809, 358.225, 52810.580 24/01/29,14:13:16,09,08,1, 11.9,1,1, 3.467, 10526.833, 358.205, 52810.522 24/01/29,14:13:16,10,08,1, 11.9,1,1, 3.467, 10526.807, 358.203, 52810.556 24/01/29,14:13:16,11,08,1, 11.9,1,1, 3.467, 10526.823, 358.195, 52810.492 24/01/29,14:13:16,12,08,1, 11.9,1,1, 3.467, 10526.825, 358.174, 52810.509 24/01/29,14:13:16,13,08,1, 11.9,1,1, 3.467, 10526.828, 358.210, 52810.564 24/01/29,14:13:16,14,08,1, 11.9,1,1, 3.467, 10526.811, 358.222, 52810.597 24/01/29,14:13:16,15,08,1, 11.9,1,1, 3.467, 10526.813, 358.206, 52810.499 24/01/29,14:13:16,16,08,1, 11.9,1,1, 3.467, 10526.818, 358.211, 52810.565 24/01/29,14:13:16,17,08,1, 11.9,1,1, 3.467, 10526.827, 358.216, 52810.540 24/01/29,14:13:16,18,08,1, 11.9,1,1, 3.467, 10526.841, 358.203, 52810.492 24/01/29,14:13:16,19,08,1, 11.9,1,1, 3.467, 10526.839, 358.199, 52810.608 24/01/29,14:13:17,00,08,1, 11.9,1,1, 3.465, 10526.835, 358.199, 52810.608 24/01/29,14:13:17,01,08,1, 11.9,1,1, 3.465, 10526.831, 358.201, 52810.590 24/01/29,14:13:17,02,08,1, 11.9,1,1, 3.465, 10526.826, 358.198, 52810.575 24/01/29,14:13:17,03,08,1, 11.9,1,1, 3.465, 10526.832, 358.182, 52810.580 24/01/29,14:13:17,04,08,1, 11.9,1,1, 3.465, 10526.833, 358.198, 52810.593 24/01/29,14:13:17,05,08,1, 11.9,1,1, 3.465, 10526.853, 358.166, 52810.569 24/01/29,14:13:17,06,08,1, 11.9,1,1, 3.465, 10526.804, 358.215, 52810.684 24/01/29,14:13:17,07,08,1, 11.9,1,1, 3.465, 10526.831, 358.181, 52810.687 24/01/29,14:13:17,08,08,1, 11.9,1,1, 3.465, 10526.842, 358.171, 52810.547 24/01/29,14:13:17,09,08,1, 11.9,1,1, 3.465, 10526.835, 358.172, 52810.632 24/01/29,14:13:17,10,08,1, 11.9,1,1, 3.465, 10526.834, 358.175, 52810.502 24/01/29,14:13:17,11,08,1, 11.9,1,1, 3.465, 10526.820, 358.162, 52810.590 24/01/29,14:13:17,12,08,1, 11.9,1,1, 3.465, 10526.823, 358.147, 52810.543 24/01/29,14:13:17,13,08,1, 11.9,1,1, 3.465, 10526.834, 358.170, 52810.553 24/01/29,14:13:17,14,08,1, 11.9,1,1, 3.465, 10526.819, 358.148, 52810.522 24/01/29,14:13:17,15,08,1, 11.9,1,1, 3.465, 10526.860, 358.151, 52810.520 24/01/29,14:13:17,16,08,1, 11.9,1,1, 3.465, 10526.846, 358.155, 52810.569 24/01/29,14:13:17,17,08,1, 11.9,1,1, 3.465, 10526.845, 358.133, 52810.540 24/01/29,14:13:17,18,08,1, 11.9,1,1, 3.465, 10526.856, 358.163, 52810.609 24/01/29,14:13:17,19,08,1, 11.9,1,1, 3.465, 10526.886, 358.134, 52810.485 24/01/29,14:13:18,00,08,1, 11.9,1,1, 3.468, 10526.885, 358.134, 52810.485 24/01/29,14:13:18,01,08,1, 11.9,1,1, 3.468, 10526.837, 358.138, 52810.569 24/01/29,14:13:18,02,08,1, 11.9,1,1, 3.468, 10526.853, 358.142, 52810.547 24/01/29,14:13:18,03,08,1, 11.9,1,1, 3.468, 10526.850, 358.160, 52810.556 24/01/29,14:13:18,04,08,1, 11.9,1,1, 3.468, 10526.869, 358.134, 52810.555 24/01/29,14:13:18,05,08,1, 11.9,1,1, 3.468, 10526.875, 358.121, 52810.501 24/01/29,14:13:18,06,08,1, 11.9,1,1, 3.468, 10526.880, 358.147, 52810.503 24/01/29,14:13:18,07,08,1, 11.9,1,1, 3.468, 10526.876, 358.105, 52810.484 24/01/29,14:13:18,08,08,1, 11.9,1,1, 3.468, 10526.858, 358.143, 52810.496 24/01/29,14:13:18,09,08,1, 11.9,1,1, 3.468, 10526.883, 358.120, 52810.552 24/01/29,14:13:18,10,08,1, 11.9,1,1, 3.468, 10526.879, 358.115, 52810.556 24/01/29,14:13:18,11,08,1, 11.9,1,1, 3.468, 10526.892, 358.105, 52810.492 24/01/29,14:13:18,12,08,1, 11.9,1,1, 3.468, 10526.888, 358.116, 52810.601 24/01/29,14:13:18,13,08,1, 11.9,1,1, 3.468, 10526.885, 358.131, 52810.557 24/01/29,14:13:18,14,08,1, 11.9,1,1, 3.468, 10526.895, 358.092, 52810.472 24/01/29,14:13:18,15,08,1, 11.9,1,1, 3.468, 10526.900, 358.112, 52810.533 24/01/29,14:13:18,16,08,1, 11.9,1,1, 3.468, 10526.893, 358.116, 52810.480 24/01/29,14:13:18,17,08,1, 11.9,1,1, 3.468, 10526.895, 358.094, 52810.516 24/01/29,14:13:18,18,08,1, 11.9,1,1, 3.468, 10526.883, 358.097, 52810.478 24/01/29,14:13:18,19,08,1, 11.9,1,1, 3.468, 10526.903, 358.086, 52810.467 24/01/29,14:13:19,00,08,1, 11.9,1,1, 3.468, 10526.901, 358.086, 52810.467 24/01/29,14:13:19,01,08,1, 11.9,1,1, 3.468, 10526.927, 358.094, 52810.492 24/01/29,14:13:19,02,08,1, 11.9,1,1, 3.468, 10526.907, 358.064, 52810.534 24/01/29,14:13:19,03,08,1, 11.9,1,1, 3.468, 10526.906, 358.077, 52810.551 24/01/29,14:13:19,04,08,1, 11.9,1,1, 3.468, 10526.905, 358.071, 52810.512 24/01/29,14:13:19,05,08,1, 11.9,1,1, 3.468, 10526.917, 358.064, 52810.492 24/01/29,14:13:19,06,08,1, 11.9,1,1, 3.468, 10526.907, 358.071, 52810.546 24/01/29,14:13:19,07,08,1, 11.9,1,1, 3.468, 10526.911, 358.076, 52810.509 24/01/29,14:13:19,08,08,1, 11.9,1,1, 3.468, 10526.922, 358.063, 52810.471 24/01/29,14:13:19,09,08,1, 11.9,1,1, 3.468, 10526.914, 358.058, 52810.454 24/01/29,14:13:19,10,08,1, 11.9,1,1, 3.468, 10526.921, 358.081, 52810.485 24/01/29,14:13:19,11,08,1, 11.9,1,1, 3.468, 10526.935, 358.060, 52810.509 24/01/29,14:13:19,12,08,1, 11.9,1,1, 3.468, 10526.941, 358.064, 52810.446 24/01/29,14:13:19,13,08,1, 11.9,1,1, 3.468, 10526.907, 358.073, 52810.528 24/01/29,14:13:19,14,08,1, 11.9,1,1, 3.468, 10526.925, 358.058, 52810.503 24/01/29,14:13:19,15,08,1, 11.9,1,1, 3.468, 10526.927, 358.052, 52810.514 24/01/29,14:13:19,16,08,1, 11.9,1,1, 3.468, 10526.934, 358.052, 52810.509 24/01/29,14:13:19,17,08,1, 11.9,1,1, 3.468, 10526.939, 358.063, 52810.405 24/01/29,14:13:19,18,08,1, 11.9,1,1, 3.468, 10526.921, 358.038, 52810.487 24/01/29,14:13:19,19,08,1, 11.9,1,1, 3.468, 10526.939, 358.059, 52810.481 24/01/29,14:13:20,00,08,1, 11.9,1,1, 3.466, 10526.935, 358.059, 52810.481 24/01/29,14:13:20,01,08,1, 11.9,1,1, 3.466, 10526.960, 358.055, 52810.521 24/01/29,14:13:20,02,08,1, 11.9,1,1, 3.466, 10526.910, 358.052, 52810.529 24/01/29,14:13:20,03,08,1, 11.9,1,1, 3.466, 10526.934, 358.049, 52810.558 24/01/29,14:13:20,04,08,1, 11.9,1,1, 3.466, 10526.967, 358.026, 52810.482 24/01/29,14:13:20,05,08,1, 11.9,1,1, 3.466, 10526.954, 358.040, 52810.591 24/01/29,14:13:20,06,08,1, 11.9,1,1, 3.466, 10526.938, 358.060, 52810.558 24/01/29,14:13:20,07,08,1, 11.9,1,1, 3.466, 10526.942, 358.037, 52810.530 24/01/29,14:13:20,08,08,1, 11.9,1,1, 3.466, 10526.937, 358.023, 52810.482 24/01/29,14:13:20,09,08,1, 11.9,1,1, 3.466, 10526.952, 358.017, 52810.464 24/01/29,14:13:20,10,08,1, 11.9,1,1, 3.466, 10526.979, 358.027, 52810.489 24/01/29,14:13:20,11,08,1, 11.9,1,1, 3.466, 10526.956, 358.027, 52810.583 24/01/29,14:13:20,12,08,1, 11.9,1,1, 3.466, 10526.946, 358.030, 52810.561 24/01/29,14:13:20,13,08,1, 11.9,1,1, 3.466, 10526.969, 358.013, 52810.447 24/01/29,14:13:20,14,08,1, 11.9,1,1, 3.466, 10526.957, 357.999, 52810.477 24/01/29,14:13:20,15,08,1, 11.9,1,1, 3.466, 10526.951, 358.014, 52810.509 24/01/29,14:13:20,16,08,1, 11.9,1,1, 3.466, 10526.952, 358.012, 52810.548 24/01/29,14:13:20,17,08,1, 11.9,1,1, 3.466, 10526.958, 358.010, 52810.508 24/01/29,14:13:20,18,08,1, 11.9,1,1, 3.466, 10526.961, 357.998, 52810.465 24/01/29,14:13:20,19,08,1, 11.9,1,1, 3.466, 10526.998, 358.010, 52810.524 24/01/29,14:13:21,00,08,1, 11.9,1,1, 3.466, 10526.993, 358.010, 52810.524 24/01/29,14:13:21,01,08,1, 11.9,1,1, 3.466, 10526.969, 357.992, 52810.477 24/01/29,14:13:21,02,08,1, 11.9,1,1, 3.466, 10526.966, 358.016, 52810.514 24/01/29,14:13:21,03,08,1, 11.9,1,1, 3.466, 10526.984, 357.981, 52810.482 24/01/29,14:13:21,04,08,1, 11.9,1,1, 3.466, 10526.964, 357.992, 52810.537 24/01/29,14:13:21,05,08,1, 11.9,1,1, 3.466, 10526.954, 357.958, 52810.477 24/01/29,14:13:21,06,08,1, 11.9,1,1, 3.466, 10526.976, 357.980, 52810.528 24/01/29,14:13:21,07,08,1, 11.9,1,1, 3.466, 10526.990, 357.996, 52810.510 24/01/29,14:13:21,08,08,1, 11.9,1,1, 3.466, 10526.970, 357.969, 52810.466 24/01/29,14:13:21,09,08,1, 11.9,1,1, 3.466, 10526.981, 357.969, 52810.460 24/01/29,14:13:21,10,08,1, 11.9,1,1, 3.466, 10526.969, 357.962, 52810.415 24/01/29,14:13:21,11,08,1, 11.9,1,1, 3.466, 10526.960, 357.966, 52810.518 24/01/29,14:13:21,12,08,1, 11.9,1,1, 3.466, 10526.983, 357.972, 52810.544 24/01/29,14:13:21,13,08,1, 11.9,1,1, 3.466, 10526.959, 357.983, 52810.473 24/01/29,14:13:21,14,08,1, 11.9,1,1, 3.466, 10526.975, 357.965, 52810.498 24/01/29,14:13:21,15,08,1, 11.9,1,1, 3.466, 10526.990, 357.956, 52810.547 24/01/29,14:13:21,16,08,1, 11.9,1,1, 3.466, 10526.965, 357.962, 52810.465 24/01/29,14:13:21,17,08,1, 11.9,1,1, 3.466, 10526.987, 357.947, 52810.402 24/01/29,14:13:21,18,08,1, 11.9,1,1, 3.466, 10526.983, 357.956, 52810.423 24/01/29,14:13:21,19,08,1, 11.9,1,1, 3.466, 10527.007, 357.953, 52810.433 24/01/29,14:13:22,00,08,1, 12.0,1,1, 3.468, 10527.002, 357.953, 52810.433 24/01/29,14:13:22,01,08,1, 12.0,1,1, 3.468, 10527.031, 357.987, 52810.446 24/01/29,14:13:22,02,08,1, 12.0,1,1, 3.468, 10526.982, 357.960, 52810.490 24/01/29,14:13:22,03,08,1, 12.0,1,1, 3.468, 10527.006, 357.932, 52810.417 24/01/29,14:13:22,04,08,1, 12.0,1,1, 3.468, 10527.025, 357.944, 52810.435 24/01/29,14:13:22,05,08,1, 12.0,1,1, 3.468, 10527.012, 357.946, 52810.472 24/01/29,14:13:22,06,08,1, 12.0,1,1, 3.468, 10527.000, 357.929, 52810.486 24/01/29,14:13:22,07,08,1, 12.0,1,1, 3.468, 10527.029, 357.920, 52810.512 24/01/29,14:13:22,08,08,1, 12.0,1,1, 3.468, 10527.013, 357.904, 52810.493 24/01/29,14:13:22,09,08,1, 12.0,1,1, 3.468, 10527.029, 357.919, 52810.443 24/01/29,14:13:22,10,08,1, 12.0,1,1, 3.468, 10527.018, 357.923, 52810.520 24/01/29,14:13:22,11,08,1, 12.0,1,1, 3.468, 10526.997, 357.932, 52810.565 24/01/29,14:13:22,12,08,1, 12.0,1,1, 3.468, 10527.059, 357.914, 52810.510 24/01/29,14:13:22,13,08,1, 12.0,1,1, 3.468, 10527.038, 357.894, 52810.439 24/01/29,14:13:22,14,08,1, 12.0,1,1, 3.468, 10527.038, 357.919, 52810.480 24/01/29,14:13:22,15,08,1, 12.0,1,1, 3.468, 10527.027, 357.914, 52810.500 24/01/29,14:13:22,16,08,1, 12.0,1,1, 3.468, 10527.024, 357.939, 52810.517 24/01/29,14:13:22,17,08,1, 12.0,1,1, 3.468, 10527.023, 357.925, 52810.506 24/01/29,14:13:22,18,08,1, 12.0,1,1, 3.468, 10527.034, 357.914, 52810.528 24/01/29,14:13:22,19,08,1, 12.0,1,1, 3.468, 10527.069, 357.906, 52810.478 24/01/29,14:13:23,00,08,1, 11.9,1,1, 3.467, 10527.068, 357.906, 52810.478 24/01/29,14:13:23,01,08,1, 11.9,1,1, 3.467, 10527.017, 357.916, 52810.481 24/01/29,14:13:23,02,08,1, 11.9,1,1, 3.467, 10527.036, 357.924, 52810.501 24/01/29,14:13:23,03,08,1, 11.9,1,1, 3.467, 10527.057, 357.900, 52810.461 24/01/29,14:13:23,04,08,1, 11.9,1,1, 3.467, 10527.063, 357.906, 52810.517 24/01/29,14:13:23,05,08,1, 11.9,1,1, 3.467, 10527.030, 357.896, 52810.550 24/01/29,14:13:23,06,08,1, 11.9,1,1, 3.467, 10527.047, 357.902, 52810.526 24/01/29,14:13:23,07,08,1, 11.9,1,1, 3.467, 10527.059, 357.882, 52810.539 24/01/29,14:13:23,08,08,1, 11.9,1,1, 3.467, 10527.061, 357.903, 52810.431 24/01/29,14:13:23,09,08,1, 11.9,1,1, 3.467, 10527.077, 357.879, 52810.477 24/01/29,14:13:23,10,08,1, 11.9,1,1, 3.467, 10527.071, 357.883, 52810.492 24/01/29,14:13:23,11,08,1, 11.9,1,1, 3.467, 10527.060, 357.888, 52810.621 24/01/29,14:13:23,12,08,1, 11.9,1,1, 3.467, 10527.072, 357.886, 52810.423 24/01/29,14:13:23,13,08,1, 11.9,1,1, 3.467, 10527.085, 357.886, 52810.432 24/01/29,14:13:23,14,08,1, 11.9,1,1, 3.467, 10527.060, 357.865, 52810.428 24/01/29,14:13:23,15,08,1, 11.9,1,1, 3.467, 10527.095, 357.860, 52810.435 24/01/29,14:13:23,16,08,1, 11.9,1,1, 3.467, 10527.076, 357.866, 52810.480 24/01/29,14:13:23,17,08,1, 11.9,1,1, 3.467, 10527.081, 357.856, 52810.469 24/01/29,14:13:23,18,08,1, 11.9,1,1, 3.467, 10527.100, 357.868, 52810.492 24/01/29,14:13:23,19,08,1, 11.9,1,1, 3.467, 10527.089, 357.850, 52810.478 24/01/29,14:13:24,00,08,1, 11.8,1,1, 3.466, 10527.085, 357.850, 52810.478 24/01/29,14:13:24,01,08,1, 11.8,1,1, 3.466, 10527.089, 357.853, 52810.455 24/01/29,14:13:24,02,08,1, 11.8,1,1, 3.466, 10527.086, 357.846, 52810.432 24/01/29,14:13:24,03,08,1, 11.8,1,1, 3.466, 10527.080, 357.842, 52810.461 24/01/29,14:13:24,04,08,1, 11.8,1,1, 3.466, 10527.097, 357.846, 52810.521 24/01/29,14:13:24,05,08,1, 11.8,1,1, 3.466, 10527.113, 357.844, 52810.506 24/01/29,14:13:24,06,08,1, 11.8,1,1, 3.466, 10527.071, 357.840, 52810.484 24/01/29,14:13:24,07,08,1, 11.8,1,1, 3.466, 10527.125, 357.874, 52810.525 24/01/29,14:13:24,08,08,1, 11.8,1,1, 3.466, 10527.096, 357.866, 52810.632 24/01/29,14:13:24,09,08,1, 11.8,1,1, 3.466, 10527.138, 357.828, 52810.429 24/01/29,14:13:24,10,08,1, 11.8,1,1, 3.466, 10527.123, 357.813, 52810.415 24/01/29,14:13:24,11,08,1, 11.8,1,1, 3.466, 10527.117, 357.829, 52810.453 24/01/29,14:13:24,12,08,1, 11.8,1,1, 3.466, 10527.125, 357.836, 52810.506 24/01/29,14:13:24,13,08,1, 11.8,1,1, 3.466, 10527.123, 357.830, 52810.513 24/01/29,14:13:24,14,08,1, 11.8,1,1, 3.466, 10527.114, 357.833, 52810.473 24/01/29,14:13:24,15,08,1, 11.8,1,1, 3.466, 10527.096, 357.823, 52810.423 24/01/29,14:13:24,16,08,1, 11.8,1,1, 3.466, 10527.120, 357.803, 52810.429 24/01/29,14:13:24,17,08,1, 11.8,1,1, 3.466, 10527.103, 357.814, 52810.515 24/01/29,14:13:24,18,08,1, 11.8,1,1, 3.466, 10527.112, 357.830, 52810.452 24/01/29,14:13:24,19,08,1, 11.8,1,1, 3.466, 10527.119, 357.809, 52810.518 24/01/29,14:13:25,00,08,1, 11.9,1,1, 3.465, 10527.118, 357.809, 52810.518 24/01/29,14:13:25,01,08,1, 11.9,1,1, 3.465, 10527.126, 357.818, 52810.424 24/01/29,14:13:25,02,08,1, 11.9,1,1, 3.465, 10527.127, 357.809, 52810.482 24/01/29,14:13:25,03,08,1, 11.9,1,1, 3.465, 10527.129, 357.813, 52810.460 24/01/29,14:13:25,04,08,1, 11.9,1,1, 3.465, 10527.133, 357.784, 52810.431 24/01/29,14:13:25,05,08,1, 11.9,1,1, 3.465, 10527.151, 357.812, 52810.479 24/01/29,14:13:25,06,08,1, 11.9,1,1, 3.465, 10527.153, 357.782, 52810.489 24/01/29,14:13:25,07,08,1, 11.9,1,1, 3.465, 10527.164, 357.791, 52810.442 24/01/29,14:13:25,08,08,1, 11.9,1,1, 3.465, 10527.137, 357.793, 52810.459 24/01/29,14:13:25,09,08,1, 11.9,1,1, 3.465, 10527.153, 357.792, 52810.440 24/01/29,14:13:25,10,08,1, 11.9,1,1, 3.465, 10527.138, 357.811, 52810.473 24/01/29,14:13:25,11,08,1, 11.9,1,1, 3.465, 10527.156, 357.806, 52810.416 24/01/29,14:13:25,12,08,1, 11.9,1,1, 3.465, 10527.157, 357.785, 52810.424 24/01/29,14:13:25,13,08,1, 11.9,1,1, 3.465, 10527.154, 357.751, 52810.446 24/01/29,14:13:25,14,08,1, 11.9,1,1, 3.465, 10527.139, 357.793, 52810.464 24/01/29,14:13:25,15,08,1, 11.9,1,1, 3.465, 10527.135, 357.782, 52810.476 24/01/29,14:13:25,16,08,1, 11.9,1,1, 3.465, 10527.147, 357.796, 52810.444 24/01/29,14:13:25,17,08,1, 11.9,1,1, 3.465, 10527.128, 357.786, 52810.476 24/01/29,14:13:25,18,08,1, 11.9,1,1, 3.465, 10527.168, 357.787, 52810.441 24/01/29,14:13:25,19,08,1, 11.9,1,1, 3.465, 10527.177, 357.749, 52810.432 24/01/29,14:13:26,00,08,1, 11.9,1,1, 3.467, 10527.169, 357.749, 52810.432 24/01/29,14:13:26,01,08,1, 11.9,1,1, 3.467, 10527.183, 357.760, 52810.425 24/01/29,14:13:26,02,08,1, 11.9,1,1, 3.467, 10527.192, 357.763, 52810.422 24/01/29,14:13:26,03,08,1, 11.9,1,1, 3.467, 10527.179, 357.770, 52810.495 24/01/29,14:13:26,04,08,1, 11.9,1,1, 3.467, 10527.173, 357.757, 52810.415 24/01/29,14:13:26,05,08,1, 11.9,1,1, 3.467, 10527.185, 357.755, 52810.441 24/01/29,14:13:26,06,08,1, 11.9,1,1, 3.467, 10527.197, 357.767, 52810.435 24/01/29,14:13:26,07,08,1, 11.9,1,1, 3.467, 10527.209, 357.770, 52810.510 24/01/29,14:13:26,08,08,1, 11.9,1,1, 3.467, 10527.162, 357.764, 52810.470 24/01/29,14:13:26,09,08,1, 11.9,1,1, 3.467, 10527.186, 357.755, 52810.422 24/01/29,14:13:26,10,08,1, 11.9,1,1, 3.467, 10527.191, 357.763, 52810.426 24/01/29,14:13:26,11,08,1, 11.9,1,1, 3.467, 10527.177, 357.757, 52810.460 24/01/29,14:13:26,12,08,1, 11.9,1,1, 3.467, 10527.207, 357.756, 52810.360 24/01/29,14:13:26,13,08,1, 11.9,1,1, 3.467, 10527.158, 357.766, 52810.404 24/01/29,14:13:26,14,08,1, 11.9,1,1, 3.467, 10527.180, 357.750, 52810.490 24/01/29,14:13:26,15,08,1, 11.9,1,1, 3.467, 10527.227, 357.750, 52810.351 24/01/29,14:13:26,16,08,1, 11.9,1,1, 3.467, 10527.215, 357.727, 52810.307 24/01/29,14:13:26,17,08,1, 11.9,1,1, 3.467, 10527.210, 357.761, 52810.501 24/01/29,14:13:26,18,08,1, 11.9,1,1, 3.467, 10527.232, 357.766, 52810.505 24/01/29,14:13:26,19,08,1, 11.9,1,1, 3.467, 10527.211, 357.738, 52810.552 24/01/29,14:13:27,00,08,1, 11.9,1,1, 3.466, 10527.210, 357.738, 52810.552 24/01/29,14:13:27,01,08,1, 11.9,1,1, 3.466, 10527.203, 357.752, 52810.493 24/01/29,14:13:27,02,08,1, 11.9,1,1, 3.466, 10527.219, 357.755, 52810.492 24/01/29,14:13:27,03,08,1, 11.9,1,1, 3.466, 10527.232, 357.741, 52810.452 24/01/29,14:13:27,04,08,1, 11.9,1,1, 3.466, 10527.217, 357.764, 52810.470 24/01/29,14:13:27,05,08,1, 11.9,1,1, 3.466, 10527.211, 357.738, 52810.455 24/01/29,14:13:27,06,08,1, 11.9,1,1, 3.466, 10527.227, 357.727, 52810.384 24/01/29,14:13:27,07,08,1, 11.9,1,1, 3.466, 10527.213, 357.730, 52810.473 24/01/29,14:13:27,08,08,1, 11.9,1,1, 3.466, 10527.221, 357.729, 52810.479 24/01/29,14:13:27,09,08,1, 11.9,1,1, 3.466, 10527.239, 357.713, 52810.451 24/01/29,14:13:27,10,08,1, 11.9,1,1, 3.466, 10527.254, 357.720, 52810.438 24/01/29,14:13:27,11,08,1, 11.9,1,1, 3.466, 10527.249, 357.722, 52810.507 24/01/29,14:13:27,12,08,1, 11.9,1,1, 3.466, 10527.231, 357.743, 52810.430 24/01/29,14:13:27,13,08,1, 11.9,1,1, 3.466, 10527.254, 357.716, 52810.411 24/01/29,14:13:27,14,08,1, 11.9,1,1, 3.466, 10527.240, 357.728, 52810.424 24/01/29,14:13:27,15,08,1, 11.9,1,1, 3.466, 10527.246, 357.739, 52810.489 24/01/29,14:13:27,16,08,1, 11.9,1,1, 3.466, 10527.246, 357.756, 52810.518 24/01/29,14:13:27,17,08,1, 11.9,1,1, 3.466, 10527.270, 357.710, 52810.446 24/01/29,14:13:27,18,08,1, 11.9,1,1, 3.466, 10527.240, 357.693, 52810.487 24/01/29,14:13:27,19,08,1, 11.9,1,1, 3.466, 10527.226, 357.732, 52810.627 24/01/29,14:13:28,00,08,1, 11.9,1,1, 3.466, 10527.219, 357.732, 52810.627 24/01/29,14:13:28,01,08,1, 11.9,1,1, 3.466, 10527.272, 357.717, 52810.485 24/01/29,14:13:28,02,08,1, 11.9,1,1, 3.466, 10527.259, 357.722, 52810.490 24/01/29,14:13:28,03,08,1, 11.9,1,1, 3.466, 10527.240, 357.721, 52810.472 24/01/29,14:13:28,04,08,1, 11.9,1,1, 3.466, 10527.276, 357.685, 52810.397 24/01/29,14:13:28,05,08,1, 11.9,1,1, 3.466, 10527.265, 357.707, 52810.429 24/01/29,14:13:28,06,08,1, 11.9,1,1, 3.466, 10527.298, 357.712, 52810.392 24/01/29,14:13:28,07,08,1, 11.9,1,1, 3.466, 10527.269, 357.691, 52810.355 24/01/29,14:13:28,08,08,1, 11.9,1,1, 3.466, 10527.286, 357.699, 52810.500 24/01/29,14:13:28,09,08,1, 11.9,1,1, 3.466, 10527.291, 357.691, 52810.370 24/01/29,14:13:28,10,08,1, 11.9,1,1, 3.466, 10527.275, 357.686, 52810.438 24/01/29,14:13:28,11,08,1, 11.9,1,1, 3.466, 10527.294, 357.680, 52810.439 24/01/29,14:13:28,12,08,1, 11.9,1,1, 3.466, 10527.269, 357.716, 52810.472 24/01/29,14:13:28,13,08,1, 11.9,1,1, 3.466, 10527.294, 357.691, 52810.445 24/01/29,14:13:28,14,08,1, 11.9,1,1, 3.466, 10527.296, 357.692, 52810.441 24/01/29,14:13:28,15,08,1, 11.9,1,1, 3.466, 10527.294, 357.695, 52810.418 24/01/29,14:13:28,16,08,1, 11.9,1,1, 3.466, 10527.297, 357.701, 52810.449 24/01/29,14:13:28,17,08,1, 11.9,1,1, 3.466, 10527.300, 357.676, 52810.384 24/01/29,14:13:28,18,08,1, 11.9,1,1, 3.466, 10527.297, 357.694, 52810.511 24/01/29,14:13:28,19,08,1, 11.9,1,1, 3.466, 10527.303, 357.675, 52810.400 24/01/29,14:13:29,00,09,1, 11.9,1,1, 3.468, 10527.302, 357.675, 52810.400 24/01/29,14:13:29,01,09,1, 11.9,1,1, 3.468, 10527.303, 357.696, 52810.440 24/01/29,14:13:29,02,09,1, 11.9,1,1, 3.468, 10527.314, 357.688, 52810.420 24/01/29,14:13:29,03,09,1, 11.9,1,1, 3.468, 10527.321, 357.691, 52810.477 24/01/29,14:13:29,04,09,1, 11.9,1,1, 3.468, 10527.325, 357.671, 52810.457 24/01/29,14:13:29,05,09,1, 11.9,1,1, 3.468, 10527.315, 357.661, 52810.390 24/01/29,14:13:29,06,09,1, 11.9,1,1, 3.468, 10527.323, 357.694, 52810.418 24/01/29,14:13:29,07,09,1, 11.9,1,1, 3.468, 10527.347, 357.684, 52810.416 24/01/29,14:13:29,08,09,1, 11.9,1,1, 3.468, 10527.331, 357.684, 52810.444 24/01/29,14:13:29,09,09,1, 11.9,1,1, 3.468, 10527.340, 357.660, 52810.443 24/01/29,14:13:29,10,09,1, 11.9,1,1, 3.468, 10527.342, 357.675, 52810.434 24/01/29,14:13:29,11,09,1, 11.9,1,1, 3.468, 10527.360, 357.634, 52810.404 24/01/29,14:13:29,12,09,1, 11.9,1,1, 3.468, 10527.335, 357.662, 52810.419 24/01/29,14:13:29,13,09,1, 11.9,1,1, 3.468, 10527.330, 357.669, 52810.464 24/01/29,14:13:29,14,09,1, 11.9,1,1, 3.468, 10527.351, 357.633, 52810.386 24/01/29,14:13:29,15,09,1, 11.9,1,1, 3.468, 10527.346, 357.639, 52810.484 24/01/29,14:13:29,16,09,1, 11.9,1,1, 3.468, 10527.352, 357.658, 52810.369 24/01/29,14:13:29,17,09,1, 11.9,1,1, 3.468, 10527.371, 357.653, 52810.440 24/01/29,14:13:29,18,09,1, 11.9,1,1, 3.468, 10527.344, 357.665, 52810.495 24/01/29,14:13:29,19,09,1, 11.9,1,1, 3.468, 10527.358, 357.669, 52810.584 24/01/29,14:13:30,00,09,1, 11.9,1,1, 3.470, 10527.352, 357.669, 52810.584 24/01/29,14:13:30,01,09,1, 11.9,1,1, 3.470, 10527.376, 357.646, 52810.355 24/01/29,14:13:30,02,09,1, 11.9,1,1, 3.470, 10527.338, 357.674, 52810.382 24/01/29,14:13:30,03,09,1, 11.9,1,1, 3.470, 10527.354, 357.642, 52810.395 24/01/29,14:13:30,04,09,1, 11.9,1,1, 3.470, 10527.383, 357.630, 52810.420 24/01/29,14:13:30,05,09,1, 11.9,1,1, 3.470, 10527.392, 357.663, 52810.405 24/01/29,14:13:30,06,09,1, 11.9,1,1, 3.470, 10527.347, 357.654, 52810.488 24/01/29,14:13:30,07,09,1, 11.9,1,1, 3.470, 10527.384, 357.621, 52810.428 24/01/29,14:13:30,08,09,1, 11.9,1,1, 3.470, 10527.370, 357.635, 52810.377 24/01/29,14:13:30,09,09,1, 11.9,1,1, 3.470, 10527.372, 357.627, 52810.416 24/01/29,14:13:30,10,09,1, 11.9,1,1, 3.470, 10527.386, 357.609, 52810.303 24/01/29,14:13:30,11,09,1, 11.9,1,1, 3.470, 10527.358, 357.657, 52810.530 24/01/29,14:13:30,12,09,1, 11.9,1,1, 3.470, 10527.397, 357.648, 52810.497 24/01/29,14:13:30,13,09,1, 11.9,1,1, 3.470, 10527.392, 357.630, 52810.458 24/01/29,14:13:30,14,09,1, 11.9,1,1, 3.470, 10527.377, 357.625, 52810.474 24/01/29,14:13:30,15,09,1, 11.9,1,1, 3.470, 10527.409, 357.627, 52810.397 24/01/29,14:13:30,16,09,1, 11.9,1,1, 3.470, 10527.408, 357.613, 52810.090 24/01/29,14:13:30,17,09,1, 11.9,1,1, 3.470, 10527.359, 357.659, 52810.453 24/01/29,14:13:30,18,09,1, 11.9,1,1, 3.470, 10527.355, 357.634, 52810.469 24/01/29,14:13:30,19,09,1, 11.9,1,1, 3.470, 10527.406, 357.627, 52810.414 24/01/29,14:13:31,00,09,1, 11.9,1,1, 3.466, 10527.402, 357.627, 52810.414 24/01/29,14:13:31,01,09,1, 11.9,1,1, 3.466, 10527.410, 357.644, 52810.443 24/01/29,14:13:31,02,09,1, 11.9,1,1, 3.466, 10527.441, 357.635, 52810.400 24/01/29,14:13:31,03,09,1, 11.9,1,1, 3.466, 10527.429, 357.615, 52810.432 24/01/29,14:13:31,04,09,1, 11.9,1,1, 3.466, 10527.409, 357.631, 52810.473 24/01/29,14:13:31,05,09,1, 11.9,1,1, 3.466, 10527.416, 357.622, 52810.344 24/01/29,14:13:31,06,09,1, 11.9,1,1, 3.466, 10527.403, 357.615, 52810.438 24/01/29,14:13:31,07,09,1, 11.9,1,1, 3.466, 10527.426, 357.601, 52810.432 24/01/29,14:13:31,08,09,1, 11.9,1,1, 3.466, 10527.436, 357.591, 52810.375 24/01/29,14:13:31,09,09,1, 11.9,1,1, 3.466, 10527.445, 357.587, 52810.366 24/01/29,14:13:31,10,09,1, 11.9,1,1, 3.466, 10527.427, 357.599, 52810.449 24/01/29,14:13:31,11,09,1, 11.9,1,1, 3.466, 10527.425, 357.582, 52810.408 24/01/29,14:13:31,12,09,1, 11.9,1,1, 3.466, 10527.440, 357.573, 52810.371 24/01/29,14:13:31,13,09,1, 11.9,1,1, 3.466, 10527.437, 357.628, 52810.402 24/01/29,14:13:31,14,09,1, 11.9,1,1, 3.466, 10527.450, 357.599, 52810.455 24/01/29,14:13:31,15,09,1, 11.9,1,1, 3.466, 10527.441, 357.601, 52810.372 24/01/29,14:13:31,16,09,1, 11.9,1,1, 3.466, 10527.443, 357.592, 52810.508 24/01/29,14:13:31,17,09,1, 11.9,1,1, 3.466, 10527.446, 357.564, 52810.326 24/01/29,14:13:31,18,09,1, 11.9,1,1, 3.466, 10527.467, 357.576, 52810.383 24/01/29,14:13:31,19,09,1, 11.9,1,1, 3.466, 10527.462, 357.565, 52810.231 24/01/29,14:13:32,00,09,1, 11.9,1,1, 3.465, 10527.461, 357.565, 52810.231 24/01/29,14:13:32,01,09,1, 11.9,1,1, 3.465, 10527.466, 357.569, 52810.243 24/01/29,14:13:32,02,09,1, 11.9,1,1, 3.465, 10527.465, 357.582, 52810.509 24/01/29,14:13:32,03,09,1, 11.9,1,1, 3.465, 10527.470, 357.581, 52810.383 24/01/29,14:13:32,04,09,1, 11.9,1,1, 3.465, 10527.482, 357.571, 52810.413 24/01/29,14:13:32,05,09,1, 11.9,1,1, 3.465, 10527.482, 357.582, 52810.337 24/01/29,14:13:32,06,09,1, 11.9,1,1, 3.465, 10527.470, 357.588, 52810.374 24/01/29,14:13:32,07,09,1, 11.9,1,1, 3.465, 10527.465, 357.576, 52810.327 24/01/29,14:13:32,08,09,1, 11.9,1,1, 3.465, 10527.476, 357.550, 52810.337 24/01/29,14:13:32,09,09,1, 11.9,1,1, 3.465, 10527.443, 357.558, 52810.355 24/01/29,14:13:32,10,09,1, 11.9,1,1, 3.465, 10527.481, 357.554, 52810.373 24/01/29,14:13:32,11,09,1, 11.9,1,1, 3.465, 10527.472, 357.562, 52810.404 24/01/29,14:13:32,12,09,1, 11.9,1,1, 3.465, 10527.490, 357.554, 52810.405 24/01/29,14:13:32,13,09,1, 11.9,1,1, 3.465, 10527.484, 357.550, 52810.385 24/01/29,14:13:32,14,09,1, 11.9,1,1, 3.465, 10527.484, 357.531, 52810.407 24/01/29,14:13:32,15,09,1, 11.9,1,1, 3.465, 10527.491, 357.556, 52810.405 24/01/29,14:13:32,16,09,1, 11.9,1,1, 3.465, 10527.489, 357.548, 52810.417 24/01/29,14:13:32,17,09,1, 11.9,1,1, 3.465, 10527.475, 357.564, 52810.556 24/01/29,14:13:32,18,09,1, 11.9,1,1, 3.465, 10527.472, 357.580, 52810.374 24/01/29,14:13:32,19,09,1, 11.9,1,1, 3.465, 10527.487, 357.547, 52810.369 24/01/29,14:13:33,00,09,1, 11.9,1,1, 3.466, 10527.486, 357.547, 52810.369 24/01/29,14:13:33,01,09,1, 11.9,1,1, 3.466, 10527.492, 357.551, 52810.414 24/01/29,14:13:33,02,09,1, 11.9,1,1, 3.466, 10527.518, 357.546, 52810.375 24/01/29,14:13:33,03,09,1, 11.9,1,1, 3.466, 10527.525, 357.527, 52810.428 24/01/29,14:13:33,04,09,1, 11.9,1,1, 3.466, 10527.507, 357.548, 52810.453 24/01/29,14:13:33,05,09,1, 11.9,1,1, 3.466, 10527.511, 357.528, 52810.451 24/01/29,14:13:33,06,09,1, 11.9,1,1, 3.466, 10527.533, 357.527, 52810.400 24/01/29,14:13:33,07,09,1, 11.9,1,1, 3.466, 10527.535, 357.545, 52810.411 24/01/29,14:13:33,08,09,1, 11.9,1,1, 3.466, 10527.537, 357.533, 52810.277 24/01/29,14:13:33,09,09,1, 11.9,1,1, 3.466, 10527.522, 357.548, 52810.389 24/01/29,14:13:33,10,09,1, 11.9,1,1, 3.466, 10527.543, 357.536, 52810.384 24/01/29,14:13:33,11,09,1, 11.9,1,1, 3.466, 10527.527, 357.536, 52810.406 24/01/29,14:13:33,12,09,1, 11.9,1,1, 3.466, 10527.535, 357.522, 52810.408 24/01/29,14:13:33,13,09,1, 11.9,1,1, 3.466, 10527.559, 357.525, 52810.438 24/01/29,14:13:33,14,09,1, 11.9,1,1, 3.466, 10527.544, 357.512, 52810.422 24/01/29,14:13:33,15,09,1, 11.9,1,1, 3.466, 10527.545, 357.540, 52810.398 24/01/29,14:13:33,16,09,1, 11.9,1,1, 3.466, 10527.540, 357.533, 52810.385 24/01/29,14:13:33,17,09,1, 11.9,1,1, 3.466, 10527.540, 357.527, 52810.403 24/01/29,14:13:33,18,09,1, 11.9,1,1, 3.466, 10527.546, 357.532, 52810.411 24/01/29,14:13:33,19,09,1, 11.9,1,1, 3.466, 10527.547, 357.510, 52810.356 24/01/29,14:13:34,00,09,1, 11.9,1,1, 3.465, 10527.544, 357.510, 52810.356 24/01/29,14:13:34,01,09,1, 11.9,1,1, 3.465, 10527.559, 357.516, 52810.385 24/01/29,14:13:34,02,09,1, 11.9,1,1, 3.465, 10527.539, 357.494, 52810.388 24/01/29,14:13:34,03,09,1, 11.9,1,1, 3.465, 10527.550, 357.507, 52810.368 24/01/29,14:13:34,04,09,1, 11.9,1,1, 3.465, 10527.560, 357.488, 52810.408 24/01/29,14:13:34,05,09,1, 11.9,1,1, 3.465, 10527.581, 357.499, 52810.368 24/01/29,14:13:34,06,09,1, 11.9,1,1, 3.465, 10527.601, 357.495, 52810.427 24/01/29,14:13:34,07,09,1, 11.9,1,1, 3.465, 10527.573, 357.496, 52810.342 24/01/29,14:13:34,08,09,1, 11.9,1,1, 3.465, 10527.573, 357.503, 52810.423 24/01/29,14:13:34,09,09,1, 11.9,1,1, 3.465, 10527.568, 357.503, 52810.324 24/01/29,14:13:34,10,09,1, 11.9,1,1, 3.465, 10527.578, 357.494, 52810.423 24/01/29,14:13:34,11,09,1, 11.9,1,1, 3.465, 10527.561, 357.517, 52810.391 24/01/29,14:13:34,12,09,1, 11.9,1,1, 3.465, 10527.568, 357.482, 52810.379 24/01/29,14:13:34,13,09,1, 11.9,1,1, 3.465, 10527.573, 357.469, 52810.465 24/01/29,14:13:34,14,09,1, 11.9,1,1, 3.465, 10527.570, 357.473, 52810.493 24/01/29,14:13:34,15,09,1, 11.9,1,1, 3.465, 10527.595, 357.486, 52810.294 24/01/29,14:13:34,16,09,1, 11.9,1,1, 3.465, 10527.587, 357.511, 52810.383 24/01/29,14:13:34,17,09,1, 11.9,1,1, 3.465, 10527.612, 357.499, 52810.385 24/01/29,14:13:34,18,09,1, 11.9,1,1, 3.465, 10527.567, 357.477, 52810.362 24/01/29,14:13:34,19,09,1, 11.9,1,1, 3.465, 10527.583, 357.476, 52810.394 24/01/29,14:13:35,00,09,1, 11.9,1,1, 3.466, 10527.577, 357.476, 52810.394 24/01/29,14:13:35,01,09,1, 11.9,1,1, 3.466, 10527.596, 357.485, 52810.431 24/01/29,14:13:35,02,09,1, 11.9,1,1, 3.466, 10527.595, 357.464, 52810.392 24/01/29,14:13:35,03,09,1, 11.9,1,1, 3.466, 10527.601, 357.477, 52810.362 24/01/29,14:13:35,04,09,1, 11.9,1,1, 3.466, 10527.606, 357.455, 52810.377 24/01/29,14:13:35,05,09,1, 11.9,1,1, 3.466, 10527.585, 357.467, 52810.412 24/01/29,14:13:35,06,09,1, 11.9,1,1, 3.466, 10527.606, 357.485, 52810.421 24/01/29,14:13:35,07,09,1, 11.9,1,1, 3.466, 10527.613, 357.469, 52810.431 24/01/29,14:13:35,08,09,1, 11.9,1,1, 3.466, 10527.633, 357.466, 52810.351 24/01/29,14:13:35,09,09,1, 11.9,1,1, 3.466, 10527.628, 357.474, 52810.382 24/01/29,14:13:35,10,09,1, 11.9,1,1, 3.466, 10527.621, 357.465, 52810.358 24/01/29,14:13:35,11,09,1, 11.9,1,1, 3.466, 10527.648, 357.485, 52810.337 24/01/29,14:13:35,12,09,1, 11.9,1,1, 3.466, 10527.624, 357.464, 52810.416 24/01/29,14:13:35,13,09,1, 11.9,1,1, 3.466, 10527.653, 357.459, 52810.382 24/01/29,14:13:35,14,09,1, 11.9,1,1, 3.466, 10527.647, 357.464, 52810.325 24/01/29,14:13:35,15,09,1, 11.9,1,1, 3.466, 10527.636, 357.453, 52810.405 24/01/29,14:13:35,16,09,1, 11.9,1,1, 3.466, 10527.638, 357.475, 52810.332 24/01/29,14:13:35,17,09,1, 11.9,1,1, 3.466, 10527.629, 357.467, 52810.383 24/01/29,14:13:35,18,09,1, 11.9,1,1, 3.466, 10527.619, 357.459, 52810.382 24/01/29,14:13:35,19,09,1, 11.9,1,1, 3.466, 10527.644, 357.460, 52810.318 24/01/29,14:13:36,00,09,1, 11.9,1,1, 3.465, 10527.636, 357.460, 52810.318 24/01/29,14:13:36,01,09,1, 11.9,1,1, 3.465, 10527.658, 357.461, 52810.387 24/01/29,14:13:36,02,09,1, 11.9,1,1, 3.465, 10527.662, 357.462, 52810.389 24/01/29,14:13:36,03,09,1, 11.9,1,1, 3.465, 10527.647, 357.459, 52810.405 24/01/29,14:13:36,04,09,1, 11.9,1,1, 3.465, 10527.670, 357.467, 52810.411 24/01/29,14:13:36,05,09,1, 11.9,1,1, 3.465, 10527.643, 357.460, 52810.355 24/01/29,14:13:36,06,09,1, 11.9,1,1, 3.465, 10527.676, 357.454, 52810.361 24/01/29,14:13:36,07,09,1, 11.9,1,1, 3.465, 10527.664, 357.424, 52810.393 24/01/29,14:13:36,08,09,1, 11.9,1,1, 3.465, 10527.675, 357.438, 52810.434 24/01/29,14:13:36,09,09,1, 11.9,1,1, 3.465, 10527.642, 357.457, 52810.355 24/01/29,14:13:36,10,09,1, 11.9,1,1, 3.465, 10527.664, 357.461, 52810.398 24/01/29,14:13:36,11,09,1, 11.9,1,1, 3.465, 10527.696, 357.454, 52810.383 24/01/29,14:13:36,12,09,1, 11.9,1,1, 3.465, 10527.678, 357.438, 52810.354 24/01/29,14:13:36,13,09,1, 11.9,1,1, 3.465, 10527.672, 357.452, 52810.430 24/01/29,14:13:36,14,09,1, 11.9,1,1, 3.465, 10527.676, 357.464, 52810.363 24/01/29,14:13:36,15,09,1, 11.9,1,1, 3.465, 10527.679, 357.441, 52810.357 24/01/29,14:13:36,16,09,1, 11.9,1,1, 3.465, 10527.682, 357.435, 52810.340 24/01/29,14:13:36,17,09,1, 11.9,1,1, 3.465, 10527.661, 357.449, 52810.333 24/01/29,14:13:36,18,09,1, 11.9,1,1, 3.465, 10527.686, 357.426, 52810.368 24/01/29,14:13:36,19,09,1, 11.9,1,1, 3.465, 10527.672, 357.436, 52810.341 24/01/29,14:13:37,00,09,1, 11.9,1,1, 3.468, 10527.669, 357.436, 52810.341 24/01/29,14:13:37,01,09,1, 11.9,1,1, 3.468, 10527.679, 357.433, 52810.372 24/01/29,14:13:37,02,09,1, 11.9,1,1, 3.468, 10527.679, 357.413, 52810.360 24/01/29,14:13:37,03,09,1, 11.9,1,1, 3.468, 10527.691, 357.425, 52810.376 24/01/29,14:13:37,04,09,1, 11.9,1,1, 3.468, 10527.669, 357.436, 52810.382 24/01/29,14:13:37,05,09,1, 11.9,1,1, 3.468, 10527.709, 357.411, 52810.323 24/01/29,14:13:37,06,09,1, 11.9,1,1, 3.468, 10527.685, 357.385, 52810.361 24/01/29,14:13:37,07,09,1, 11.9,1,1, 3.468, 10527.669, 357.412, 52810.176 24/01/29,14:13:37,08,09,1, 11.9,1,1, 3.468, 10527.736, 357.416, 52810.350 24/01/29,14:13:37,09,09,1, 11.9,1,1, 3.468, 10527.738, 357.408, 52810.240 24/01/29,14:13:37,10,09,1, 11.9,1,1, 3.468, 10527.731, 357.399, 52810.315 24/01/29,14:13:37,11,09,1, 11.9,1,1, 3.468, 10527.708, 357.400, 52810.340 24/01/29,14:13:37,12,09,1, 11.9,1,1, 3.468, 10527.704, 357.401, 52810.375 24/01/29,14:13:37,13,09,1, 11.9,1,1, 3.468, 10527.698, 357.381, 52810.359 24/01/29,14:13:37,14,09,1, 11.9,1,1, 3.468, 10527.711, 357.427, 52810.346 24/01/29,14:13:37,15,09,1, 11.9,1,1, 3.468, 10527.731, 357.423, 52810.322 24/01/29,14:13:37,16,09,1, 11.9,1,1, 3.468, 10527.725, 357.419, 52810.390 24/01/29,14:13:37,17,09,1, 11.9,1,1, 3.468, 10527.737, 357.381, 52810.309 24/01/29,14:13:37,18,09,1, 11.9,1,1, 3.468, 10527.712, 357.388, 52810.364 24/01/29,14:13:37,19,09,1, 11.9,1,1, 3.468, 10527.749, 357.409, 52810.316 24/01/29,14:13:38,00,09,1, 12.0,1,1, 3.466, 10527.744, 357.409, 52810.316 24/01/29,14:13:38,01,09,1, 12.0,1,1, 3.466, 10527.736, 357.391, 52810.412 24/01/29,14:13:38,02,09,1, 12.0,1,1, 3.466, 10527.729, 357.393, 52810.407 24/01/29,14:13:38,03,09,1, 12.0,1,1, 3.466, 10527.753, 357.390, 52810.338 24/01/29,14:13:38,04,09,1, 12.0,1,1, 3.466, 10527.746, 357.360, 52810.334 24/01/29,14:13:38,05,09,1, 12.0,1,1, 3.466, 10527.734, 357.380, 52810.295 24/01/29,14:13:38,06,09,1, 12.0,1,1, 3.466, 10527.721, 357.398, 52810.345 24/01/29,14:13:38,07,09,1, 12.0,1,1, 3.466, 10527.752, 357.379, 52810.359 24/01/29,14:13:38,08,09,1, 12.0,1,1, 3.466, 10527.732, 357.382, 52810.338 24/01/29,14:13:38,09,09,1, 12.0,1,1, 3.466, 10527.750, 357.401, 52810.339 24/01/29,14:13:38,10,09,1, 12.0,1,1, 3.466, 10527.747, 357.378, 52810.328 24/01/29,14:13:38,11,09,1, 12.0,1,1, 3.466, 10527.755, 357.381, 52810.245 24/01/29,14:13:38,12,09,1, 12.0,1,1, 3.466, 10527.755, 357.380, 52810.338 24/01/29,14:13:38,13,09,1, 12.0,1,1, 3.466, 10527.773, 357.382, 52810.287 24/01/29,14:13:38,14,09,1, 12.0,1,1, 3.466, 10527.764, 357.396, 52810.266 24/01/29,14:13:38,15,09,1, 12.0,1,1, 3.466, 10527.746, 357.360, 52810.382 24/01/29,14:13:38,16,09,1, 12.0,1,1, 3.466, 10527.766, 357.359, 52810.344 24/01/29,14:13:38,17,09,1, 12.0,1,1, 3.466, 10527.744, 357.378, 52810.283 24/01/29,14:13:38,18,09,1, 12.0,1,1, 3.466, 10527.776, 357.388, 52810.368 24/01/29,14:13:38,19,09,1, 12.0,1,1, 3.466, 10527.735, 357.366, 52810.280 24/01/29,14:13:39,00,09,1, 11.8,1,1, 3.466, 10527.728, 357.366, 52810.280 24/01/29,14:13:39,01,09,1, 11.8,1,1, 3.466, 10527.768, 357.372, 52810.322 24/01/29,14:13:39,02,09,1, 11.8,1,1, 3.466, 10527.776, 357.362, 52810.322 24/01/29,14:13:39,03,09,1, 11.8,1,1, 3.466, 10527.762, 357.374, 52810.367 24/01/29,14:13:39,04,09,1, 11.8,1,1, 3.466, 10527.766, 357.391, 52810.374 24/01/29,14:13:39,05,09,1, 11.8,1,1, 3.466, 10527.825, 357.348, 52810.286 24/01/29,14:13:39,06,09,1, 11.8,1,1, 3.466, 10527.800, 357.366, 52810.297 24/01/29,14:13:39,07,09,1, 11.8,1,1, 3.466, 10527.802, 357.383, 52810.368 24/01/29,14:13:39,08,09,1, 11.8,1,1, 3.466, 10527.759, 357.345, 52810.412 24/01/29,14:13:39,09,09,1, 11.8,1,1, 3.466, 10527.799, 357.361, 52810.285 24/01/29,14:13:39,10,09,1, 11.8,1,1, 3.466, 10527.794, 357.334, 52810.358 24/01/29,14:13:39,11,09,1, 11.8,1,1, 3.466, 10527.825, 357.358, 52810.398 24/01/29,14:13:39,12,09,1, 11.8,1,1, 3.466, 10527.801, 357.346, 52810.385 24/01/29,14:13:39,13,09,1, 11.8,1,1, 3.466, 10527.805, 357.325, 52810.278 24/01/29,14:13:39,14,09,1, 11.8,1,1, 3.466, 10527.784, 357.333, 52810.276 24/01/29,14:13:39,15,09,1, 11.8,1,1, 3.466, 10527.785, 357.335, 52810.333 24/01/29,14:13:39,16,09,1, 11.8,1,1, 3.466, 10527.798, 357.332, 52810.349 24/01/29,14:13:39,17,09,1, 11.8,1,1, 3.466, 10527.817, 357.328, 52810.322 24/01/29,14:13:39,18,09,1, 11.8,1,1, 3.466, 10527.800, 357.312, 52810.302 24/01/29,14:13:39,19,09,1, 11.8,1,1, 3.466, 10527.810, 357.300, 52810.327 24/01/29,14:13:40,00,09,1, 11.8,1,1, 3.466, 10527.803, 357.300, 52810.327 24/01/29,14:13:40,01,09,1, 11.8,1,1, 3.466, 10527.816, 357.300, 52810.335 24/01/29,14:13:40,02,09,1, 11.8,1,1, 3.466, 10527.816, 357.310, 52810.297 24/01/29,14:13:40,03,09,1, 11.8,1,1, 3.466, 10527.838, 357.316, 52810.284 24/01/29,14:13:40,04,09,1, 11.8,1,1, 3.466, 10527.814, 357.314, 52810.311 24/01/29,14:13:40,05,09,1, 11.8,1,1, 3.466, 10527.823, 357.288, 52810.252 24/01/29,14:13:40,06,09,1, 11.8,1,1, 3.466, 10527.833, 357.294, 52810.368 24/01/29,14:13:40,07,09,1, 11.8,1,1, 3.466, 10527.844, 357.312, 52810.336 24/01/29,14:13:40,08,09,1, 11.8,1,1, 3.466, 10527.830, 357.321, 52810.305 24/01/29,14:13:40,09,09,1, 11.8,1,1, 3.466, 10527.824, 357.309, 52810.334 24/01/29,14:13:40,10,09,1, 11.8,1,1, 3.466, 10527.839, 357.310, 52810.284 24/01/29,14:13:40,11,09,1, 11.8,1,1, 3.466, 10527.852, 357.320, 52810.289 24/01/29,14:13:40,12,09,1, 11.8,1,1, 3.466, 10527.849, 357.293, 52810.335 24/01/29,14:13:40,13,09,1, 11.8,1,1, 3.466, 10527.861, 357.309, 52810.296 24/01/29,14:13:40,14,09,1, 11.8,1,1, 3.466, 10527.860, 357.301, 52810.313 24/01/29,14:13:40,15,09,1, 11.8,1,1, 3.466, 10527.845, 357.293, 52810.283 24/01/29,14:13:40,16,09,1, 11.8,1,1, 3.466, 10527.857, 357.300, 52810.355 24/01/29,14:13:40,17,09,1, 11.8,1,1, 3.466, 10527.849, 357.312, 52810.338 24/01/29,14:13:40,18,09,1, 11.8,1,1, 3.466, 10527.830, 357.282, 52810.314 24/01/29,14:13:40,19,09,1, 11.8,1,1, 3.466, 10527.850, 357.308, 52810.330 24/01/29,14:13:41,00,09,1, 11.9,1,1, 3.466, 10527.844, 357.308, 52810.330 24/01/29,14:13:41,01,09,1, 11.9,1,1, 3.466, 10527.873, 357.254, 52810.368 24/01/29,14:13:41,02,09,1, 11.9,1,1, 3.466, 10527.871, 357.294, 52810.302 24/01/29,14:13:41,03,09,1, 11.9,1,1, 3.466, 10527.869, 357.264, 52810.289 24/01/29,14:13:41,04,09,1, 11.9,1,1, 3.466, 10527.855, 357.258, 52810.347 24/01/29,14:13:41,05,09,1, 11.9,1,1, 3.466, 10527.858, 357.256, 52810.295 24/01/29,14:13:41,06,09,1, 11.9,1,1, 3.466, 10527.866, 357.266, 52810.273 24/01/29,14:13:41,07,09,1, 11.9,1,1, 3.466, 10527.856, 357.266, 52810.255 24/01/29,14:13:41,08,09,1, 11.9,1,1, 3.466, 10527.863, 357.256, 52810.259 24/01/29,14:13:41,09,09,1, 11.9,1,1, 3.466, 10527.861, 357.243, 52810.261 24/01/29,14:13:41,10,09,1, 11.9,1,1, 3.466, 10527.870, 357.255, 52810.252 24/01/29,14:13:41,11,09,1, 11.9,1,1, 3.466, 10527.875, 357.258, 52810.335 24/01/29,14:13:41,12,09,1, 11.9,1,1, 3.466, 10527.900, 357.251, 52810.285 24/01/29,14:13:41,13,09,1, 11.9,1,1, 3.466, 10527.874, 357.284, 52810.294 24/01/29,14:13:41,14,09,1, 11.9,1,1, 3.466, 10527.887, 357.271, 52810.269 24/01/29,14:13:41,15,09,1, 11.9,1,1, 3.466, 10527.861, 357.279, 52810.258 24/01/29,14:13:41,16,09,1, 11.9,1,1, 3.466, 10527.888, 357.282, 52810.366 24/01/29,14:13:41,17,09,1, 11.9,1,1, 3.466, 10527.908, 357.279, 52810.317 24/01/29,14:13:41,18,09,1, 11.9,1,1, 3.466, 10527.895, 357.253, 52810.278 24/01/29,14:13:41,19,09,1, 11.9,1,1, 3.466, 10527.890, 357.245, 52810.403 24/01/29,14:13:42,00,09,1, 11.9,1,1, 3.469, 10527.886, 357.245, 52810.403 24/01/29,14:13:42,01,09,1, 11.9,1,1, 3.469, 10527.899, 357.255, 52810.338 24/01/29,14:13:42,02,09,1, 11.9,1,1, 3.469, 10527.890, 357.219, 52810.225 24/01/29,14:13:42,03,09,1, 11.9,1,1, 3.469, 10527.873, 357.254, 52810.307 24/01/29,14:13:42,04,09,1, 11.9,1,1, 3.469, 10527.900, 357.247, 52810.281 24/01/29,14:13:42,05,09,1, 11.9,1,1, 3.469, 10527.922, 357.228, 52810.272 24/01/29,14:13:42,06,09,1, 11.9,1,1, 3.469, 10527.897, 357.235, 52810.250 24/01/29,14:13:42,07,09,1, 11.9,1,1, 3.469, 10527.894, 357.238, 52810.334 24/01/29,14:13:42,08,09,1, 11.9,1,1, 3.469, 10527.912, 357.243, 52810.363 24/01/29,14:13:42,09,09,1, 11.9,1,1, 3.469, 10527.917, 357.232, 52810.349 24/01/29,14:13:42,10,09,1, 11.9,1,1, 3.469, 10527.920, 357.249, 52810.351 24/01/29,14:13:42,11,09,1, 11.9,1,1, 3.469, 10527.914, 357.238, 52810.259 24/01/29,14:13:42,12,09,1, 11.9,1,1, 3.469, 10527.947, 357.237, 52810.314 24/01/29,14:13:42,13,09,1, 11.9,1,1, 3.469, 10527.939, 357.239, 52810.267 24/01/29,14:13:42,14,09,1, 11.9,1,1, 3.469, 10527.944, 357.227, 52810.296 24/01/29,14:13:42,15,09,1, 11.9,1,1, 3.469, 10527.920, 357.241, 52810.271 24/01/29,14:13:42,16,09,1, 11.9,1,1, 3.469, 10527.932, 357.232, 52810.295 24/01/29,14:13:42,17,09,1, 11.9,1,1, 3.469, 10527.930, 357.245, 52810.282 24/01/29,14:13:42,18,09,1, 11.9,1,1, 3.469, 10527.921, 357.221, 52810.317 24/01/29,14:13:42,19,09,1, 11.9,1,1, 3.469, 10527.926, 357.219, 52810.349 24/01/29,14:13:43,00,09,1, 11.9,1,1, 3.461, 10527.920, 357.219, 52810.349 24/01/29,14:13:43,01,09,1, 11.9,1,1, 3.461, 10527.952, 357.211, 52810.282 24/01/29,14:13:43,02,09,1, 11.9,1,1, 3.461, 10527.922, 357.218, 52810.361 24/01/29,14:13:43,03,09,1, 11.9,1,1, 3.461, 10527.927, 357.199, 52810.311 24/01/29,14:13:43,04,09,1, 11.9,1,1, 3.461, 10527.961, 357.208, 52810.332 24/01/29,14:13:43,05,09,1, 11.9,1,1, 3.461, 10527.927, 357.233, 52810.292 24/01/29,14:13:43,06,09,1, 11.9,1,1, 3.461, 10527.966, 357.195, 52810.154 24/01/29,14:13:43,07,09,1, 11.9,1,1, 3.461, 10527.935, 357.190, 52810.280 24/01/29,14:13:43,08,09,1, 11.9,1,1, 3.461, 10527.986, 357.192, 52810.331 24/01/29,14:13:43,09,09,1, 11.9,1,1, 3.461, 10527.978, 357.198, 52810.329 24/01/29,14:13:43,10,09,1, 11.9,1,1, 3.461, 10527.958, 357.176, 52810.293 24/01/29,14:13:43,11,09,1, 11.9,1,1, 3.461, 10527.967, 357.187, 52810.330 24/01/29,14:13:43,12,09,1, 11.9,1,1, 3.461, 10527.939, 357.188, 52810.318 24/01/29,14:13:43,13,09,1, 11.9,1,1, 3.461, 10527.927, 357.196, 52810.235 24/01/29,14:13:43,14,09,1, 11.9,1,1, 3.461, 10527.944, 357.200, 52810.276 24/01/29,14:13:43,15,09,1, 11.9,1,1, 3.461, 10527.947, 357.206, 52810.309 24/01/29,14:13:43,16,09,1, 11.9,1,1, 3.461, 10527.972, 357.196, 52810.332 24/01/29,14:13:43,17,09,1, 11.9,1,1, 3.461, 10527.970, 357.189, 52810.249 24/01/29,14:13:43,18,09,1, 11.9,1,1, 3.461, 10527.966, 357.181, 52810.259 24/01/29,14:13:43,19,09,1, 11.9,1,1, 3.461, 10527.967, 357.206, 52810.327 24/01/29,14:13:44,00,09,1, 11.9,1,1, 3.465, 10527.961, 357.206, 52810.327 24/01/29,14:13:44,01,09,1, 11.9,1,1, 3.465, 10527.968, 357.191, 52810.223 24/01/29,14:13:44,02,09,1, 11.9,1,1, 3.465, 10527.988, 357.189, 52810.278 24/01/29,14:13:44,03,09,1, 11.9,1,1, 3.465, 10528.004, 357.192, 52810.264 24/01/29,14:13:44,04,09,1, 11.9,1,1, 3.465, 10527.995, 357.178, 52810.239 24/01/29,14:13:44,05,09,1, 11.9,1,1, 3.465, 10527.981, 357.177, 52810.263 24/01/29,14:13:44,06,09,1, 11.9,1,1, 3.465, 10527.999, 357.178, 52810.230 24/01/29,14:13:44,07,09,1, 11.9,1,1, 3.465, 10528.013, 357.189, 52810.259 24/01/29,14:13:44,08,09,1, 11.9,1,1, 3.465, 10527.978, 357.186, 52810.263 24/01/29,14:13:44,09,09,1, 11.9,1,1, 3.465, 10527.970, 357.177, 52810.264 24/01/29,14:13:44,10,09,1, 11.9,1,1, 3.465, 10527.976, 357.174, 52810.289 24/01/29,14:13:44,11,09,1, 11.9,1,1, 3.465, 10527.991, 357.169, 52810.304 24/01/29,14:13:44,12,09,1, 11.9,1,1, 3.465, 10528.000, 357.174, 52810.285 24/01/29,14:13:44,13,09,1, 11.9,1,1, 3.465, 10527.998, 357.197, 52810.283 24/01/29,14:13:44,14,09,1, 11.9,1,1, 3.465, 10528.005, 357.164, 52810.244 24/01/29,14:13:44,15,09,1, 11.9,1,1, 3.465, 10527.972, 357.156, 52810.280 24/01/29,14:13:44,16,09,1, 11.9,1,1, 3.465, 10528.011, 357.169, 52810.296 24/01/29,14:13:44,17,09,1, 11.9,1,1, 3.465, 10528.003, 357.172, 52810.269 24/01/29,14:13:44,18,09,1, 11.9,1,1, 3.465, 10527.990, 357.191, 52810.238 24/01/29,14:13:44,19,09,1, 11.9,1,1, 3.465, 10528.006, 357.184, 52810.268 24/01/29,14:13:45,00,09,1, 11.8,1,1, 3.469, 10528.003, 357.184, 52810.268 24/01/29,14:13:45,01,09,1, 11.8,1,1, 3.469, 10527.985, 357.170, 52810.255 24/01/29,14:13:45,02,09,1, 11.8,1,1, 3.469, 10528.012, 357.166, 52810.261 24/01/29,14:13:45,03,09,1, 11.8,1,1, 3.469, 10528.022, 357.159, 52810.223 24/01/29,14:13:45,04,09,1, 11.8,1,1, 3.469, 10528.000, 357.143, 52810.331 24/01/29,14:13:45,05,09,1, 11.8,1,1, 3.469, 10528.034, 357.154, 52810.226 24/01/29,14:13:45,06,09,1, 11.8,1,1, 3.469, 10528.019, 357.152, 52810.205 24/01/29,14:13:45,07,09,1, 11.8,1,1, 3.469, 10528.023, 357.157, 52810.262 24/01/29,14:13:45,08,09,1, 11.8,1,1, 3.469, 10528.022, 357.157, 52810.211 24/01/29,14:13:45,09,09,1, 11.8,1,1, 3.469, 10528.025, 357.158, 52810.316 24/01/29,14:13:45,10,09,1, 11.8,1,1, 3.469, 10527.991, 357.146, 52810.271 24/01/29,14:13:45,11,09,1, 11.8,1,1, 3.469, 10528.069, 357.136, 52810.258 24/01/29,14:13:45,12,09,1, 11.8,1,1, 3.469, 10528.033, 357.138, 52810.222 24/01/29,14:13:45,13,09,1, 11.8,1,1, 3.469, 10528.013, 357.117, 52810.272 24/01/29,14:13:45,14,09,1, 11.8,1,1, 3.469, 10528.028, 357.132, 52810.293 24/01/29,14:13:45,15,09,1, 11.8,1,1, 3.469, 10528.027, 357.133, 52810.257 24/01/29,14:13:45,16,09,1, 11.8,1,1, 3.469, 10528.018, 357.143, 52810.265 24/01/29,14:13:45,17,09,1, 11.8,1,1, 3.469, 10528.040, 357.139, 52810.245 24/01/29,14:13:45,18,09,1, 11.8,1,1, 3.469, 10528.049, 357.107, 52810.219 24/01/29,14:13:45,19,09,1, 11.8,1,1, 3.469, 10528.038, 357.113, 52810.197 24/01/29,14:13:46,00,09,1, 12.0,1,1, 3.470, 10528.036, 357.113, 52810.197 24/01/29,14:13:46,01,09,1, 12.0,1,1, 3.470, 10528.022, 357.134, 52810.313 24/01/29,14:13:46,02,09,1, 12.0,1,1, 3.470, 10528.041, 357.115, 52810.191 24/01/29,14:13:46,03,09,1, 12.0,1,1, 3.470, 10528.059, 357.111, 52810.199 24/01/29,14:13:46,04,09,1, 12.0,1,1, 3.470, 10528.050, 357.129, 52810.252 24/01/29,14:13:46,05,09,1, 12.0,1,1, 3.470, 10528.068, 357.126, 52810.237 24/01/29,14:13:46,06,09,1, 12.0,1,1, 3.470, 10528.049, 357.116, 52810.300 24/01/29,14:13:46,07,09,1, 12.0,1,1, 3.470, 10528.070, 357.116, 52810.180 24/01/29,14:13:46,08,09,1, 12.0,1,1, 3.470, 10528.041, 357.129, 52810.293 24/01/29,14:13:46,09,09,1, 12.0,1,1, 3.470, 10528.032, 357.105, 52810.283 24/01/29,14:13:46,10,09,1, 12.0,1,1, 3.470, 10528.070, 357.123, 52810.221 24/01/29,14:13:46,11,09,1, 12.0,1,1, 3.470, 10528.067, 357.124, 52810.301 24/01/29,14:13:46,12,09,1, 12.0,1,1, 3.470, 10528.069, 357.121, 52810.222 24/01/29,14:13:46,13,09,1, 12.0,1,1, 3.470, 10528.064, 357.103, 52810.245 24/01/29,14:13:46,14,09,1, 12.0,1,1, 3.470, 10528.095, 357.084, 52810.206 24/01/29,14:13:46,15,09,1, 12.0,1,1, 3.470, 10528.065, 357.089, 52810.280 24/01/29,14:13:46,16,09,1, 12.0,1,1, 3.470, 10528.082, 357.100, 52810.208 24/01/29,14:13:46,17,09,1, 12.0,1,1, 3.470, 10528.067, 357.121, 52810.250 24/01/29,14:13:46,18,09,1, 12.0,1,1, 3.470, 10528.058, 357.096, 52810.207 24/01/29,14:13:46,19,09,1, 12.0,1,1, 3.470, 10528.083, 357.089, 52810.187 24/01/29,14:13:47,00,09,1, 11.9,1,1, 3.468, 10528.078, 357.089, 52810.187 24/01/29,14:13:47,01,09,1, 11.9,1,1, 3.468, 10528.112, 357.110, 52810.231 24/01/29,14:13:47,02,09,1, 11.9,1,1, 3.468, 10528.086, 357.090, 52810.186 24/01/29,14:13:47,03,09,1, 11.9,1,1, 3.468, 10528.083, 357.116, 52810.189 24/01/29,14:13:47,04,09,1, 11.9,1,1, 3.468, 10528.083, 357.085, 52810.208 24/01/29,14:13:47,05,09,1, 11.9,1,1, 3.468, 10528.063, 357.064, 52810.219 24/01/29,14:13:47,06,09,1, 11.9,1,1, 3.468, 10528.089, 357.092, 52810.264 24/01/29,14:13:47,07,09,1, 11.9,1,1, 3.468, 10528.096, 357.079, 52810.151 24/01/29,14:13:47,08,09,1, 11.9,1,1, 3.468, 10528.092, 357.083, 52810.239 24/01/29,14:13:47,09,09,1, 11.9,1,1, 3.468, 10528.074, 357.084, 52810.188 24/01/29,14:13:47,10,09,1, 11.9,1,1, 3.468, 10528.064, 357.093, 52810.193 24/01/29,14:13:47,11,09,1, 11.9,1,1, 3.468, 10528.095, 357.100, 52810.208 24/01/29,14:13:47,12,09,1, 11.9,1,1, 3.468, 10528.113, 357.077, 52810.185 24/01/29,14:13:47,13,09,1, 11.9,1,1, 3.468, 10528.114, 357.089, 52810.219 24/01/29,14:13:47,14,09,1, 11.9,1,1, 3.468, 10528.084, 357.054, 52810.277 24/01/29,14:13:47,15,09,1, 11.9,1,1, 3.468, 10528.087, 357.077, 52810.269 24/01/29,14:13:47,16,09,1, 11.9,1,1, 3.468, 10528.104, 357.068, 52810.208 24/01/29,14:13:47,17,09,1, 11.9,1,1, 3.468, 10528.100, 357.072, 52810.258 24/01/29,14:13:47,18,09,1, 11.9,1,1, 3.468, 10528.100, 357.066, 52810.178 24/01/29,14:13:47,19,09,1, 11.9,1,1, 3.468, 10528.121, 357.056, 52810.188 24/01/29,14:13:48,00,09,1, 12.0,1,1, 3.469, 10528.120, 357.056, 52810.188 24/01/29,14:13:48,01,09,1, 12.0,1,1, 3.469, 10528.147, 357.042, 52809.933 24/01/29,14:13:48,02,09,1, 12.0,1,1, 3.469, 10528.117, 357.065, 52810.122 24/01/29,14:13:48,03,09,1, 12.0,1,1, 3.469, 10528.116, 357.071, 52810.141 24/01/29,14:13:48,04,09,1, 12.0,1,1, 3.469, 10528.094, 357.040, 52810.115 24/01/29,14:13:48,05,09,1, 12.0,1,1, 3.469, 10528.148, 357.092, 52810.185 24/01/29,14:13:48,06,09,1, 12.0,1,1, 3.469, 10528.105, 357.061, 52810.164 24/01/29,14:13:48,07,09,1, 12.0,1,1, 3.469, 10528.160, 357.095, 52810.202 24/01/29,14:13:48,08,09,1, 12.0,1,1, 3.469, 10528.121, 357.061, 52810.185 24/01/29,14:13:48,09,09,1, 12.0,1,1, 3.469, 10528.125, 357.052, 52810.190 24/01/29,14:13:48,10,09,1, 12.0,1,1, 3.469, 10528.160, 357.071, 52810.205 24/01/29,14:13:48,11,09,1, 12.0,1,1, 3.469, 10528.132, 357.036, 52810.188 24/01/29,14:13:48,12,09,1, 12.0,1,1, 3.469, 10528.159, 357.053, 52810.147 24/01/29,14:13:48,13,09,1, 12.0,1,1, 3.469, 10528.138, 357.058, 52810.140 24/01/29,14:13:48,14,09,1, 12.0,1,1, 3.469, 10528.151, 357.058, 52810.136 24/01/29,14:13:48,15,09,1, 12.0,1,1, 3.469, 10528.123, 357.048, 52810.195 24/01/29,14:13:48,16,09,1, 12.0,1,1, 3.469, 10528.149, 357.045, 52810.198 24/01/29,14:13:48,17,09,1, 12.0,1,1, 3.469, 10528.144, 357.036, 52810.209 24/01/29,14:13:48,18,09,1, 12.0,1,1, 3.469, 10528.141, 357.025, 52810.145 24/01/29,14:13:48,19,09,1, 12.0,1,1, 3.469, 10528.156, 357.028, 52810.187 24/01/29,14:13:49,00,09,1, 11.8,1,1, 3.467, 10528.153, 357.028, 52810.187 24/01/29,14:13:49,01,09,1, 11.8,1,1, 3.467, 10528.174, 357.030, 52810.253 24/01/29,14:13:49,02,09,1, 11.8,1,1, 3.467, 10528.150, 357.015, 52810.208 24/01/29,14:13:49,03,09,1, 11.8,1,1, 3.467, 10528.178, 357.022, 52810.226 24/01/29,14:13:49,04,09,1, 11.8,1,1, 3.467, 10528.160, 357.033, 52810.201 24/01/29,14:13:49,05,09,1, 11.8,1,1, 3.467, 10528.167, 357.023, 52810.178 24/01/29,14:13:49,06,09,1, 11.8,1,1, 3.467, 10528.162, 357.005, 52810.189 24/01/29,14:13:49,07,09,1, 11.8,1,1, 3.467, 10528.180, 357.024, 52810.191 24/01/29,14:13:49,08,09,1, 11.8,1,1, 3.467, 10528.179, 357.011, 52810.270 24/01/29,14:13:49,09,09,1, 11.8,1,1, 3.467, 10528.172, 357.013, 52810.159 24/01/29,14:13:49,10,09,1, 11.8,1,1, 3.467, 10528.183, 357.001, 52810.237 24/01/29,14:13:49,11,09,1, 11.8,1,1, 3.467, 10528.185, 357.025, 52810.151 24/01/29,14:13:49,12,09,1, 11.8,1,1, 3.467, 10528.171, 357.018, 52810.178 24/01/29,14:13:49,13,09,1, 11.8,1,1, 3.467, 10528.167, 357.031, 52810.209 24/01/29,14:13:49,14,09,1, 11.8,1,1, 3.467, 10528.186, 357.026, 52810.184 24/01/29,14:13:49,15,09,1, 11.8,1,1, 3.467, 10528.173, 357.014, 52810.113 24/01/29,14:13:49,16,09,1, 11.8,1,1, 3.467, 10528.191, 357.016, 52810.210 24/01/29,14:13:49,17,09,1, 11.8,1,1, 3.467, 10528.164, 356.985, 52810.258 24/01/29,14:13:49,18,09,1, 11.8,1,1, 3.467, 10528.186, 357.021, 52810.198 24/01/29,14:13:49,19,09,1, 11.8,1,1, 3.467, 10528.176, 357.027, 52810.236 24/01/29,14:13:50,00,09,1, 11.9,1,1, 3.465, 10528.170, 357.027, 52810.236 24/01/29,14:13:50,01,09,1, 11.9,1,1, 3.465, 10528.224, 357.008, 52810.329 24/01/29,14:13:50,02,09,1, 11.9,1,1, 3.465, 10528.160, 356.998, 52810.112 24/01/29,14:13:50,03,09,1, 11.9,1,1, 3.465, 10528.155, 357.005, 52810.220 24/01/29,14:13:50,04,09,1, 11.9,1,1, 3.465, 10528.147, 357.005, 52810.148 24/01/29,14:13:50,05,09,1, 11.9,1,1, 3.465, 10528.206, 357.005, 52810.173 24/01/29,14:13:50,06,09,1, 11.9,1,1, 3.465, 10528.194, 356.988, 52810.132 24/01/29,14:13:50,07,09,1, 11.9,1,1, 3.465, 10528.173, 357.008, 52810.160 24/01/29,14:13:50,08,09,1, 11.9,1,1, 3.465, 10528.185, 356.994, 52810.108 24/01/29,14:13:50,09,09,1, 11.9,1,1, 3.465, 10528.203, 357.024, 52810.115 24/01/29,14:13:50,10,09,1, 11.9,1,1, 3.465, 10528.189, 357.001, 52810.115 24/01/29,14:13:50,11,09,1, 11.9,1,1, 3.465, 10528.194, 356.985, 52810.102 24/01/29,14:13:50,12,09,1, 11.9,1,1, 3.465, 10528.218, 356.982, 52810.139 24/01/29,14:13:50,13,09,1, 11.9,1,1, 3.465, 10528.219, 356.997, 52810.168 24/01/29,14:13:50,14,09,1, 11.9,1,1, 3.465, 10528.231, 356.962, 52810.130 24/01/29,14:13:50,15,09,1, 11.9,1,1, 3.465, 10528.187, 356.994, 52810.106 24/01/29,14:13:50,16,09,1, 11.9,1,1, 3.465, 10528.197, 357.011, 52810.213 24/01/29,14:13:50,17,09,1, 11.9,1,1, 3.465, 10528.186, 356.965, 52810.158 24/01/29,14:13:50,18,09,1, 11.9,1,1, 3.465, 10528.205, 357.013, 52810.106 24/01/29,14:13:50,19,09,1, 11.9,1,1, 3.465, 10528.214, 356.973, 52810.113 24/01/29,14:13:51,00,09,1, 11.9,1,1, 3.464, 10528.212, 356.973, 52810.113 24/01/29,14:13:51,01,09,1, 11.9,1,1, 3.464, 10528.183, 356.995, 52810.189 24/01/29,14:13:51,02,09,1, 11.9,1,1, 3.464, 10528.192, 356.975, 52810.163 24/01/29,14:13:51,03,09,1, 11.9,1,1, 3.464, 10528.225, 356.978, 52810.114 24/01/29,14:13:51,04,09,1, 11.9,1,1, 3.464, 10528.197, 356.995, 52810.192 24/01/29,14:13:51,05,09,1, 11.9,1,1, 3.464, 10528.211, 356.973, 52810.200 24/01/29,14:13:51,06,09,1, 11.9,1,1, 3.464, 10528.206, 356.976, 52810.121 24/01/29,14:13:51,07,09,1, 11.9,1,1, 3.464, 10528.221, 356.968, 52810.108 24/01/29,14:13:51,08,09,1, 11.9,1,1, 3.464, 10528.257, 356.996, 52810.155 24/01/29,14:13:51,09,09,1, 11.9,1,1, 3.464, 10528.237, 356.985, 52810.110 24/01/29,14:13:51,10,09,1, 11.9,1,1, 3.464, 10528.243, 356.963, 52810.113 24/01/29,14:13:51,11,09,1, 11.9,1,1, 3.464, 10528.230, 356.973, 52810.170 24/01/29,14:13:51,12,09,1, 11.9,1,1, 3.464, 10528.225, 356.982, 52810.194 24/01/29,14:13:51,13,09,1, 11.9,1,1, 3.464, 10528.227, 356.956, 52810.104 24/01/29,14:13:51,14,09,1, 11.9,1,1, 3.464, 10528.239, 356.988, 52810.236 24/01/29,14:13:51,15,09,1, 11.9,1,1, 3.464, 10528.235, 356.991, 52810.194 24/01/29,14:13:51,16,09,1, 11.9,1,1, 3.464, 10528.223, 356.961, 52810.078 24/01/29,14:13:51,17,09,1, 11.9,1,1, 3.464, 10528.240, 356.960, 52810.075 24/01/29,14:13:51,18,09,1, 11.9,1,1, 3.464, 10528.236, 356.965, 52810.162 24/01/29,14:13:51,19,09,1, 11.9,1,1, 3.464, 10528.237, 356.964, 52810.122 24/01/29,14:13:52,00,09,1, 11.8,1,1, 3.468, 10528.237, 356.964, 52810.122 24/01/29,14:13:52,01,09,1, 11.8,1,1, 3.468, 10528.205, 356.967, 52810.130 24/01/29,14:13:52,02,09,1, 11.8,1,1, 3.468, 10528.238, 356.967, 52810.094 24/01/29,14:13:52,03,09,1, 11.8,1,1, 3.468, 10528.237, 356.968, 52810.166 24/01/29,14:13:52,04,09,1, 11.8,1,1, 3.468, 10528.254, 356.981, 52810.180 24/01/29,14:13:52,05,09,1, 11.8,1,1, 3.468, 10528.232, 356.979, 52810.097 24/01/29,14:13:52,06,09,1, 11.8,1,1, 3.468, 10528.260, 356.974, 52810.123 24/01/29,14:13:52,07,09,1, 11.8,1,1, 3.468, 10528.264, 356.964, 52810.115 24/01/29,14:13:52,08,09,1, 11.8,1,1, 3.468, 10528.245, 356.944, 52810.221 24/01/29,14:13:52,09,09,1, 11.8,1,1, 3.468, 10528.265, 356.960, 52810.115 24/01/29,14:13:52,10,09,1, 11.8,1,1, 3.468, 10528.272, 356.949, 52810.109 24/01/29,14:13:52,11,09,1, 11.8,1,1, 3.468, 10528.253, 356.942, 52810.144 24/01/29,14:13:52,12,09,1, 11.8,1,1, 3.468, 10528.250, 356.959, 52810.161 24/01/29,14:13:52,13,09,1, 11.8,1,1, 3.468, 10528.280, 356.967, 52810.194 24/01/29,14:13:52,14,09,1, 11.8,1,1, 3.468, 10528.253, 356.973, 52810.204 24/01/29,14:13:52,15,09,1, 11.8,1,1, 3.468, 10528.261, 356.964, 52810.101 24/01/29,14:13:52,16,09,1, 11.8,1,1, 3.468, 10528.273, 356.978, 52810.128 24/01/29,14:13:52,17,09,1, 11.8,1,1, 3.468, 10528.266, 356.957, 52810.128 24/01/29,14:13:52,18,09,1, 11.8,1,1, 3.468, 10528.283, 356.957, 52810.138 24/01/29,14:13:52,19,09,1, 11.8,1,1, 3.468, 10528.284, 356.956, 52810.189 24/01/29,14:13:53,00,09,1, 11.9,1,1, 3.463, 10528.278, 356.956, 52810.189 24/01/29,14:13:53,01,09,1, 11.9,1,1, 3.463, 10528.281, 356.953, 52810.200 24/01/29,14:13:53,02,09,1, 11.9,1,1, 3.463, 10528.272, 356.969, 52810.091 24/01/29,14:13:53,03,09,1, 11.9,1,1, 3.463, 10528.277, 356.955, 52810.142 24/01/29,14:13:53,04,09,1, 11.9,1,1, 3.463, 10528.294, 356.965, 52810.190 24/01/29,14:13:53,05,09,1, 11.9,1,1, 3.463, 10528.268, 356.932, 52810.170 24/01/29,14:13:53,06,09,1, 11.9,1,1, 3.463, 10528.287, 356.944, 52810.109 24/01/29,14:13:53,07,09,1, 11.9,1,1, 3.463, 10528.296, 356.954, 52810.165 24/01/29,14:13:53,08,09,1, 11.9,1,1, 3.463, 10528.290, 356.954, 52810.102 24/01/29,14:13:53,09,09,1, 11.9,1,1, 3.463, 10528.286, 356.944, 52810.130 24/01/29,14:13:53,10,09,1, 11.9,1,1, 3.463, 10528.312, 356.938, 52810.105 24/01/29,14:13:53,11,09,1, 11.9,1,1, 3.463, 10528.303, 356.950, 52810.126 24/01/29,14:13:53,12,09,1, 11.9,1,1, 3.463, 10528.291, 356.940, 52810.092 24/01/29,14:13:53,13,09,1, 11.9,1,1, 3.463, 10528.301, 356.934, 52810.156 24/01/29,14:13:53,14,09,1, 11.9,1,1, 3.463, 10528.289, 356.926, 52810.128 24/01/29,14:13:53,15,09,1, 11.9,1,1, 3.463, 10528.317, 356.950, 52810.103 24/01/29,14:13:53,16,09,1, 11.9,1,1, 3.463, 10528.309, 356.929, 52810.149 24/01/29,14:13:53,17,09,1, 11.9,1,1, 3.463, 10528.301, 356.944, 52810.062 24/01/29,14:13:53,18,09,1, 11.9,1,1, 3.463, 10528.308, 356.934, 52810.074 24/01/29,14:13:53,19,09,1, 11.9,1,1, 3.463, 10528.285, 356.906, 52810.123 24/01/29,14:13:54,00,09,1, 11.9,1,1, 3.467, 10528.278, 356.906, 52810.123 24/01/29,14:13:54,01,09,1, 11.9,1,1, 3.467, 10528.311, 356.944, 52810.157 24/01/29,14:13:54,02,09,1, 11.9,1,1, 3.467, 10528.301, 356.950, 52810.169 24/01/29,14:13:54,03,09,1, 11.9,1,1, 3.467, 10528.321, 356.962, 52810.106 24/01/29,14:13:54,04,09,1, 11.9,1,1, 3.467, 10528.305, 356.924, 52810.034 24/01/29,14:13:54,05,09,1, 11.9,1,1, 3.467, 10528.319, 356.933, 52810.085 24/01/29,14:13:54,06,09,1, 11.9,1,1, 3.467, 10528.310, 356.925, 52810.080 24/01/29,14:13:54,07,09,1, 11.9,1,1, 3.467, 10528.337, 356.923, 52810.060 24/01/29,14:13:54,08,09,1, 11.9,1,1, 3.467, 10528.330, 356.921, 52810.071 24/01/29,14:13:54,09,09,1, 11.9,1,1, 3.467, 10528.312, 356.920, 52810.049 24/01/29,14:13:54,10,09,1, 11.9,1,1, 3.467, 10528.306, 356.945, 52810.123 24/01/29,14:13:54,11,09,1, 11.9,1,1, 3.467, 10528.303, 356.909, 52810.065 24/01/29,14:13:54,12,09,1, 11.9,1,1, 3.467, 10528.326, 356.942, 52810.040 24/01/29,14:13:54,13,09,1, 11.9,1,1, 3.467, 10528.336, 356.941, 52810.096 24/01/29,14:13:54,14,09,1, 11.9,1,1, 3.467, 10528.324, 356.918, 52810.097 24/01/29,14:13:54,15,09,1, 11.9,1,1, 3.467, 10528.357, 356.944, 52810.131 24/01/29,14:13:54,16,09,1, 11.9,1,1, 3.467, 10528.322, 356.937, 52810.106 24/01/29,14:13:54,17,09,1, 11.9,1,1, 3.467, 10528.340, 356.942, 52810.097 24/01/29,14:13:54,18,09,1, 11.9,1,1, 3.467, 10528.340, 356.960, 52810.127 24/01/29,14:13:54,19,09,1, 11.9,1,1, 3.467, 10528.312, 356.941, 52810.117 24/01/29,14:13:55,00,09,1, 11.9,1,1, 3.467, 10528.303, 356.941, 52810.117 24/01/29,14:13:55,01,09,1, 11.9,1,1, 3.467, 10528.329, 356.918, 52810.130 24/01/29,14:13:55,02,09,1, 11.9,1,1, 3.467, 10528.334, 356.925, 52810.104 24/01/29,14:13:55,03,09,1, 11.9,1,1, 3.467, 10528.360, 356.924, 52810.092 24/01/29,14:13:55,04,09,1, 11.9,1,1, 3.467, 10528.313, 356.908, 52809.995 24/01/29,14:13:55,05,09,1, 11.9,1,1, 3.467, 10528.347, 356.914, 52810.074 24/01/29,14:13:55,06,09,1, 11.9,1,1, 3.467, 10528.329, 356.932, 52810.138 24/01/29,14:13:55,07,09,1, 11.9,1,1, 3.467, 10528.345, 356.933, 52810.086 24/01/29,14:13:55,08,09,1, 11.9,1,1, 3.467, 10528.356, 356.911, 52810.092 24/01/29,14:13:55,09,09,1, 11.9,1,1, 3.467, 10528.351, 356.888, 52810.052 24/01/29,14:13:55,10,09,1, 11.9,1,1, 3.467, 10528.348, 356.903, 52810.053 24/01/29,14:13:55,11,09,1, 11.9,1,1, 3.467, 10528.368, 356.918, 52810.045 24/01/29,14:13:55,12,09,1, 11.9,1,1, 3.467, 10528.356, 356.926, 52810.113 24/01/29,14:13:55,13,09,1, 11.9,1,1, 3.467, 10528.357, 356.906, 52810.067 24/01/29,14:13:55,14,09,1, 11.9,1,1, 3.467, 10528.358, 356.895, 52810.122 24/01/29,14:13:55,15,09,1, 11.9,1,1, 3.467, 10528.365, 356.890, 52810.027 24/01/29,14:13:55,16,09,1, 11.9,1,1, 3.467, 10528.395, 356.917, 52810.203 24/01/29,14:13:55,17,09,1, 11.9,1,1, 3.467, 10528.362, 356.919, 52809.997 24/01/29,14:13:55,18,09,1, 11.9,1,1, 3.467, 10528.336, 356.909, 52810.001 24/01/29,14:13:55,19,09,1, 11.9,1,1, 3.467, 10528.353, 356.894, 52810.120 24/01/29,14:13:56,00,09,1, 11.9,1,1, 3.464, 10528.353, 356.894, 52810.120 24/01/29,14:13:56,01,09,1, 11.9,1,1, 3.464, 10528.371, 356.901, 52810.095 24/01/29,14:13:56,02,09,1, 11.9,1,1, 3.464, 10528.338, 356.899, 52810.257 24/01/29,14:13:56,03,09,1, 11.9,1,1, 3.464, 10528.345, 356.900, 52810.066 24/01/29,14:13:56,04,09,1, 11.9,1,1, 3.464, 10528.323, 356.911, 52810.190 24/01/29,14:13:56,05,09,1, 11.9,1,1, 3.464, 10528.345, 356.905, 52810.020 24/01/29,14:13:56,06,09,1, 11.9,1,1, 3.464, 10528.350, 356.904, 52810.052 24/01/29,14:13:56,07,09,1, 11.9,1,1, 3.464, 10528.373, 356.894, 52810.076 24/01/29,14:13:56,08,09,1, 11.9,1,1, 3.464, 10528.358, 356.890, 52809.987 24/01/29,14:13:56,09,09,1, 11.9,1,1, 3.464, 10528.378, 356.896, 52810.041 24/01/29,14:13:56,10,09,1, 11.9,1,1, 3.464, 10528.397, 356.897, 52810.042 24/01/29,14:13:56,11,09,1, 11.9,1,1, 3.464, 10528.386, 356.903, 52810.075 24/01/29,14:13:56,12,09,1, 11.9,1,1, 3.464, 10528.365, 356.902, 52810.114 24/01/29,14:13:56,13,09,1, 11.9,1,1, 3.464, 10528.405, 356.892, 52810.043 24/01/29,14:13:56,14,09,1, 11.9,1,1, 3.464, 10528.368, 356.903, 52810.075 24/01/29,14:13:56,15,09,1, 11.9,1,1, 3.464, 10528.394, 356.866, 52810.039 24/01/29,14:13:56,16,09,1, 11.9,1,1, 3.464, 10528.376, 356.889, 52810.039 24/01/29,14:13:56,17,09,1, 11.9,1,1, 3.464, 10528.397, 356.900, 52809.989 24/01/29,14:13:56,18,09,1, 11.9,1,1, 3.464, 10528.384, 356.873, 52810.046 24/01/29,14:13:56,19,09,1, 11.9,1,1, 3.464, 10528.389, 356.887, 52810.044 24/01/29,14:13:57,00,09,1, 11.9,1,1, 3.467, 10528.387, 356.887, 52810.044 24/01/29,14:13:57,01,09,1, 11.9,1,1, 3.467, 10528.390, 356.878, 52810.093 24/01/29,14:13:57,02,09,1, 11.9,1,1, 3.467, 10528.387, 356.881, 52810.053 24/01/29,14:13:57,03,09,1, 11.9,1,1, 3.467, 10528.401, 356.899, 52810.053 24/01/29,14:13:57,04,09,1, 11.9,1,1, 3.467, 10528.393, 356.876, 52810.041 24/01/29,14:13:57,05,09,1, 11.9,1,1, 3.467, 10528.397, 356.891, 52810.027 24/01/29,14:13:57,06,09,1, 11.9,1,1, 3.467, 10528.410, 356.911, 52810.135 24/01/29,14:13:57,07,09,1, 11.9,1,1, 3.467, 10528.393, 356.886, 52809.995 24/01/29,14:13:57,08,09,1, 11.9,1,1, 3.467, 10528.412, 356.877, 52810.049 24/01/29,14:13:57,09,09,1, 11.9,1,1, 3.467, 10528.414, 356.891, 52809.998 24/01/29,14:13:57,10,09,1, 11.9,1,1, 3.467, 10528.401, 356.889, 52810.098 24/01/29,14:13:57,11,09,1, 11.9,1,1, 3.467, 10528.424, 356.914, 52810.087 24/01/29,14:13:57,12,09,1, 11.9,1,1, 3.467, 10528.427, 356.901, 52810.009 24/01/29,14:13:57,13,09,1, 11.9,1,1, 3.467, 10528.396, 356.847, 52809.778 24/01/29,14:13:57,14,09,1, 11.9,1,1, 3.467, 10528.387, 356.902, 52810.108 24/01/29,14:13:57,15,09,1, 11.9,1,1, 3.467, 10528.414, 356.909, 52810.172 24/01/29,14:13:57,16,09,1, 11.9,1,1, 3.467, 10528.410, 356.871, 52809.820 24/01/29,14:13:57,17,09,1, 11.9,1,1, 3.467, 10528.382, 356.891, 52810.146 24/01/29,14:13:57,18,09,1, 11.9,1,1, 3.467, 10528.401, 356.877, 52810.069 24/01/29,14:13:57,19,09,1, 11.9,1,1, 3.467, 10528.408, 356.896, 52810.117 24/01/29,14:13:58,00,09,1, 11.8,1,1, 3.463, 10528.404, 356.896, 52810.117 24/01/29,14:13:58,01,09,1, 11.8,1,1, 3.463, 10528.401, 356.900, 52810.114 24/01/29,14:13:58,02,09,1, 11.8,1,1, 3.463, 10528.418, 356.881, 52810.080 24/01/29,14:13:58,03,09,1, 11.8,1,1, 3.463, 10528.419, 356.862, 52810.004 24/01/29,14:13:58,04,09,1, 11.8,1,1, 3.463, 10528.422, 356.903, 52810.089 24/01/29,14:13:58,05,09,1, 11.8,1,1, 3.463, 10528.434, 356.862, 52810.048 24/01/29,14:13:58,06,09,1, 11.8,1,1, 3.463, 10528.424, 356.872, 52809.982 24/01/29,14:13:58,07,09,1, 11.8,1,1, 3.463, 10528.434, 356.842, 52809.754 24/01/29,14:13:58,08,09,1, 11.8,1,1, 3.463, 10528.396, 356.896, 52810.126 24/01/29,14:13:58,09,09,1, 11.8,1,1, 3.463, 10528.398, 356.861, 52810.140 24/01/29,14:13:58,10,09,1, 11.8,1,1, 3.463, 10528.418, 356.881, 52810.077 24/01/29,14:13:58,11,09,1, 11.8,1,1, 3.463, 10528.418, 356.861, 52810.069 24/01/29,14:13:58,12,09,1, 11.8,1,1, 3.463, 10528.417, 356.864, 52810.082 24/01/29,14:13:58,13,09,1, 11.8,1,1, 3.463, 10528.450, 356.865, 52810.049 24/01/29,14:13:58,14,09,1, 11.8,1,1, 3.463, 10528.422, 356.874, 52809.972 24/01/29,14:13:58,15,09,1, 11.8,1,1, 3.463, 10528.410, 356.859, 52810.233 24/01/29,14:13:58,16,09,1, 11.8,1,1, 3.463, 10528.484, 356.880, 52809.968 24/01/29,14:13:58,17,09,1, 11.8,1,1, 3.463, 10528.445, 356.872, 52810.010 24/01/29,14:13:58,18,09,1, 11.8,1,1, 3.463, 10528.458, 356.879, 52809.964 24/01/29,14:13:58,19,09,1, 11.8,1,1, 3.463, 10528.441, 356.867, 52810.067 24/01/29,14:13:59,00,09,1, 11.9,1,1, 3.466, 10528.437, 356.867, 52810.067 24/01/29,14:13:59,01,09,1, 11.9,1,1, 3.466, 10528.448, 356.881, 52810.086 24/01/29,14:13:59,02,09,1, 11.9,1,1, 3.466, 10528.439, 356.846, 52810.078 24/01/29,14:13:59,03,09,1, 11.9,1,1, 3.466, 10528.439, 356.853, 52810.053 24/01/29,14:13:59,04,09,1, 11.9,1,1, 3.466, 10528.452, 356.864, 52810.066 24/01/29,14:13:59,05,09,1, 11.9,1,1, 3.466, 10528.459, 356.842, 52809.974 24/01/29,14:13:59,06,09,1, 11.9,1,1, 3.466, 10528.423, 356.852, 52810.059 24/01/29,14:13:59,07,09,1, 11.9,1,1, 3.466, 10528.448, 356.862, 52810.002 24/01/29,14:13:59,08,09,1, 11.9,1,1, 3.466, 10528.437, 356.856, 52809.983 24/01/29,14:13:59,09,09,1, 11.9,1,1, 3.466, 10528.442, 356.842, 52810.043 24/01/29,14:13:59,10,09,1, 11.9,1,1, 3.466, 10528.450, 356.855, 52810.003 24/01/29,14:13:59,11,09,1, 11.9,1,1, 3.466, 10528.451, 356.851, 52810.042 24/01/29,14:13:59,12,09,1, 11.9,1,1, 3.466, 10528.467, 356.833, 52809.995 24/01/29,14:13:59,13,09,1, 11.9,1,1, 3.466, 10528.438, 356.839, 52810.033 24/01/29,14:13:59,14,09,1, 11.9,1,1, 3.466, 10528.456, 356.852, 52809.943 24/01/29,14:13:59,15,09,1, 11.9,1,1, 3.466, 10528.473, 356.835, 52809.971 24/01/29,14:13:59,16,09,1, 11.9,1,1, 3.466, 10528.468, 356.838, 52810.034 24/01/29,14:13:59,17,09,1, 11.9,1,1, 3.466, 10528.425, 356.831, 52810.008 24/01/29,14:13:59,18,09,1, 11.9,1,1, 3.466, 10528.464, 356.851, 52810.005 24/01/29,14:13:59,19,09,1, 11.9,1,1, 3.466, 10528.454, 356.848, 52809.987 24/01/29,14:14:00,00,09,1, 12.0,1,1, 3.470, 10528.454, 356.848, 52809.987 24/01/29,14:14:00,01,09,1, 12.0,1,1, 3.470, 10528.450, 356.835, 52809.922 24/01/29,14:14:00,02,09,1, 12.0,1,1, 3.470, 10528.469, 356.838, 52810.023 24/01/29,14:14:00,03,09,1, 12.0,1,1, 3.470, 10528.476, 356.819, 52809.996 24/01/29,14:14:00,04,09,1, 12.0,1,1, 3.470, 10528.461, 356.802, 52809.987 24/01/29,14:14:00,05,09,1, 12.0,1,1, 3.470, 10528.453, 356.833, 52809.989 24/01/29,14:14:00,06,09,1, 12.0,1,1, 3.470, 10528.476, 356.836, 52810.073 24/01/29,14:14:00,07,09,1, 12.0,1,1, 3.470, 10528.482, 356.827, 52809.973 24/01/29,14:14:00,08,09,1, 12.0,1,1, 3.470, 10528.455, 356.813, 52810.019 24/01/29,14:14:00,09,09,1, 12.0,1,1, 3.470, 10528.483, 356.811, 52809.974 24/01/29,14:14:00,10,09,1, 12.0,1,1, 3.470, 10528.476, 356.796, 52809.983 24/01/29,14:14:00,11,09,1, 12.0,1,1, 3.470, 10528.468, 356.828, 52809.971 24/01/29,14:14:00,12,09,1, 12.0,1,1, 3.470, 10528.487, 356.823, 52809.983 24/01/29,14:14:00,13,09,1, 12.0,1,1, 3.470, 10528.470, 356.821, 52810.023 24/01/29,14:14:00,14,09,1, 12.0,1,1, 3.470, 10528.462, 356.793, 52809.966 24/01/29,14:14:00,15,09,1, 12.0,1,1, 3.470, 10528.486, 356.821, 52810.024 24/01/29,14:14:00,16,09,1, 12.0,1,1, 3.470, 10528.468, 356.801, 52809.961 24/01/29,14:14:00,17,09,1, 12.0,1,1, 3.470, 10528.477, 356.791, 52809.979 24/01/29,14:14:00,18,09,1, 12.0,1,1, 3.470, 10528.502, 356.799, 52809.933 24/01/29,14:14:00,19,09,1, 12.0,1,1, 3.470, 10528.482, 356.811, 52810.057 24/01/29,14:14:01,00,09,1, 11.9,1,1, 3.466, 10528.479, 356.811, 52810.057 24/01/29,14:14:01,01,09,1, 11.9,1,1, 3.466, 10528.488, 356.822, 52810.008 24/01/29,14:14:01,02,09,1, 11.9,1,1, 3.466, 10528.477, 356.782, 52809.881 24/01/29,14:14:01,03,09,1, 11.9,1,1, 3.466, 10528.475, 356.786, 52810.037 24/01/29,14:14:01,04,09,1, 11.9,1,1, 3.466, 10528.481, 356.784, 52809.951 24/01/29,14:14:01,05,09,1, 11.9,1,1, 3.466, 10528.442, 356.780, 52809.922 24/01/29,14:14:01,06,09,1, 11.9,1,1, 3.466, 10528.486, 356.809, 52810.033 24/01/29,14:14:01,07,09,1, 11.9,1,1, 3.466, 10528.485, 356.812, 52809.928 24/01/29,14:14:01,08,09,1, 11.9,1,1, 3.466, 10528.459, 356.810, 52809.948 24/01/29,14:14:01,09,09,1, 11.9,1,1, 3.466, 10528.492, 356.787, 52810.009 24/01/29,14:14:01,10,09,1, 11.9,1,1, 3.466, 10528.450, 356.803, 52809.999 24/01/29,14:14:01,11,09,1, 11.9,1,1, 3.466, 10528.480, 356.787, 52809.933 24/01/29,14:14:01,12,09,1, 11.9,1,1, 3.466, 10528.482, 356.806, 52809.936 24/01/29,14:14:01,13,09,1, 11.9,1,1, 3.466, 10528.468, 356.770, 52810.019 24/01/29,14:14:01,14,09,1, 11.9,1,1, 3.466, 10528.473, 356.797, 52809.996 24/01/29,14:14:01,15,09,1, 11.9,1,1, 3.466, 10528.494, 356.767, 52809.958 24/01/29,14:14:01,16,09,1, 11.9,1,1, 3.466, 10528.497, 356.770, 52809.921 24/01/29,14:14:01,17,09,1, 11.9,1,1, 3.466, 10528.475, 356.806, 52809.952 24/01/29,14:14:01,18,09,1, 11.9,1,1, 3.466, 10528.486, 356.772, 52809.976 24/01/29,14:14:01,19,09,1, 11.9,1,1, 3.466, 10528.479, 356.789, 52809.974 24/01/29,14:14:02,00,09,1, 11.9,1,1, 3.469, 10528.479, 356.789, 52809.974 24/01/29,14:14:02,01,09,1, 11.9,1,1, 3.469, 10528.494, 356.809, 52809.890 24/01/29,14:14:02,02,09,1, 11.9,1,1, 3.469, 10528.513, 356.788, 52810.003 24/01/29,14:14:02,03,09,1, 11.9,1,1, 3.469, 10528.493, 356.761, 52809.958 24/01/29,14:14:02,04,09,1, 11.9,1,1, 3.469, 10528.490, 356.771, 52809.950 24/01/29,14:14:02,05,09,1, 11.9,1,1, 3.469, 10528.495, 356.786, 52809.907 24/01/29,14:14:02,06,09,1, 11.9,1,1, 3.469, 10528.488, 356.798, 52810.004 24/01/29,14:14:02,07,09,1, 11.9,1,1, 3.469, 10528.510, 356.774, 52809.646 24/01/29,14:14:02,08,09,1, 11.9,1,1, 3.469, 10528.472, 356.779, 52809.897 24/01/29,14:14:02,09,09,1, 11.9,1,1, 3.469, 10528.464, 356.781, 52809.922 24/01/29,14:14:02,10,09,1, 11.9,1,1, 3.469, 10528.497, 356.772, 52809.925 24/01/29,14:14:02,11,09,1, 11.9,1,1, 3.469, 10528.488, 356.783, 52809.904 24/01/29,14:14:02,12,09,1, 11.9,1,1, 3.469, 10528.498, 356.781, 52809.913 24/01/29,14:14:02,13,09,1, 11.9,1,1, 3.469, 10528.503, 356.781, 52809.997 24/01/29,14:14:02,14,09,1, 11.9,1,1, 3.469, 10528.528, 356.778, 52809.956 24/01/29,14:14:02,15,09,1, 11.9,1,1, 3.469, 10528.496, 356.766, 52809.959 24/01/29,14:14:02,16,09,1, 11.9,1,1, 3.469, 10528.499, 356.753, 52809.934 24/01/29,14:14:02,17,09,1, 11.9,1,1, 3.469, 10528.482, 356.771, 52809.908 24/01/29,14:14:02,18,09,1, 11.9,1,1, 3.469, 10528.490, 356.763, 52809.922 24/01/29,14:14:02,19,09,1, 11.9,1,1, 3.469, 10528.486, 356.779, 52809.955 24/01/29,14:14:03,00,09,1, 12.0,1,1, 3.468, 10528.479, 356.779, 52809.955 24/01/29,14:14:03,01,09,1, 12.0,1,1, 3.468, 10528.503, 356.774, 52809.987 24/01/29,14:14:03,02,09,1, 12.0,1,1, 3.468, 10528.482, 356.752, 52809.970 24/01/29,14:14:03,03,09,1, 12.0,1,1, 3.468, 10528.483, 356.745, 52809.952 24/01/29,14:14:03,04,09,1, 12.0,1,1, 3.468, 10528.492, 356.773, 52810.006 24/01/29,14:14:03,05,09,1, 12.0,1,1, 3.468, 10528.525, 356.743, 52809.744 24/01/29,14:14:03,06,09,1, 12.0,1,1, 3.468, 10528.521, 356.753, 52809.908 24/01/29,14:14:03,07,09,1, 12.0,1,1, 3.468, 10528.507, 356.757, 52809.951 24/01/29,14:14:03,08,09,1, 12.0,1,1, 3.468, 10528.500, 356.749, 52809.919 24/01/29,14:14:03,09,09,1, 12.0,1,1, 3.468, 10528.529, 356.766, 52809.923 24/01/29,14:14:03,10,09,1, 12.0,1,1, 3.468, 10528.487, 356.749, 52809.928 24/01/29,14:14:03,11,09,1, 12.0,1,1, 3.468, 10528.484, 356.771, 52809.933 24/01/29,14:14:03,12,09,1, 12.0,1,1, 3.468, 10528.508, 356.747, 52809.949 24/01/29,14:14:03,13,09,1, 12.0,1,1, 3.468, 10528.502, 356.739, 52809.890 24/01/29,14:14:03,14,09,1, 12.0,1,1, 3.468, 10528.459, 356.753, 52809.941 24/01/29,14:14:03,15,09,1, 12.0,1,1, 3.468, 10528.502, 356.757, 52809.879 24/01/29,14:14:03,16,09,1, 12.0,1,1, 3.468, 10528.496, 356.758, 52809.875 24/01/29,14:14:03,17,09,1, 12.0,1,1, 3.468, 10528.510, 356.739, 52809.921 24/01/29,14:14:03,18,09,1, 12.0,1,1, 3.468, 10528.495, 356.737, 52809.905 24/01/29,14:14:03,19,09,1, 12.0,1,1, 3.468, 10528.497, 356.739, 52809.915 24/01/29,14:14:04,00,09,1, 11.9,1,1, 3.466, 10528.495, 356.739, 52809.915 24/01/29,14:14:04,01,09,1, 11.9,1,1, 3.466, 10528.491, 356.762, 52810.002 24/01/29,14:14:04,02,09,1, 11.9,1,1, 3.466, 10528.511, 356.747, 52809.993 24/01/29,14:14:04,03,09,1, 11.9,1,1, 3.466, 10528.483, 356.731, 52809.955 24/01/29,14:14:04,04,09,1, 11.9,1,1, 3.466, 10528.477, 356.724, 52809.872 24/01/29,14:14:04,05,09,1, 11.9,1,1, 3.466, 10528.509, 356.742, 52809.946 24/01/29,14:14:04,06,09,1, 11.9,1,1, 3.466, 10528.513, 356.751, 52809.919 24/01/29,14:14:04,07,09,1, 11.9,1,1, 3.466, 10528.484, 356.732, 52809.963 24/01/29,14:14:04,08,09,1, 11.9,1,1, 3.466, 10528.470, 356.754, 52809.938 24/01/29,14:14:04,09,09,1, 11.9,1,1, 3.466, 10528.501, 356.742, 52809.893 24/01/29,14:14:04,10,09,1, 11.9,1,1, 3.466, 10528.527, 356.743, 52809.916 24/01/29,14:14:04,11,09,1, 11.9,1,1, 3.466, 10528.511, 356.740, 52810.053 24/01/29,14:14:04,12,09,1, 11.9,1,1, 3.466, 10528.475, 356.720, 52809.906 24/01/29,14:14:04,13,09,1, 11.9,1,1, 3.466, 10528.497, 356.748, 52809.972 24/01/29,14:14:04,14,09,1, 11.9,1,1, 3.466, 10528.472, 356.751, 52809.949 24/01/29,14:14:04,15,09,1, 11.9,1,1, 3.466, 10528.494, 356.735, 52809.931 24/01/29,14:14:04,16,09,1, 11.9,1,1, 3.466, 10528.466, 356.711, 52809.877 24/01/29,14:14:04,17,09,1, 11.9,1,1, 3.466, 10528.486, 356.723, 52809.853 24/01/29,14:14:04,18,09,1, 11.9,1,1, 3.466, 10528.522, 356.724, 52809.861 24/01/29,14:14:04,19,09,1, 11.9,1,1, 3.466, 10528.502, 356.731, 52809.971 24/01/29,14:14:05,00,08,1, 11.9,1,1, 3.467, 10528.495, 356.731, 52809.971 24/01/29,14:14:05,01,08,1, 11.9,1,1, 3.467, 10528.479, 356.727, 52809.918 24/01/29,14:14:05,02,08,1, 11.9,1,1, 3.467, 10528.482, 356.725, 52809.954 24/01/29,14:14:05,03,08,1, 11.9,1,1, 3.467, 10528.482, 356.727, 52809.802 24/01/29,14:14:05,04,08,1, 11.9,1,1, 3.467, 10528.502, 356.724, 52809.854 24/01/29,14:14:05,05,08,1, 11.9,1,1, 3.467, 10528.535, 356.720, 52809.828 24/01/29,14:14:05,06,08,1, 11.9,1,1, 3.467, 10528.500, 356.714, 52809.876 24/01/29,14:14:05,07,08,1, 11.9,1,1, 3.467, 10528.512, 356.707, 52809.893 24/01/29,14:14:05,08,08,1, 11.9,1,1, 3.467, 10528.489, 356.724, 52809.921 24/01/29,14:14:05,09,08,1, 11.9,1,1, 3.467, 10528.546, 356.704, 52809.891 24/01/29,14:14:05,10,08,1, 11.9,1,1, 3.467, 10528.571, 356.701, 52809.689 24/01/29,14:14:05,11,08,1, 11.9,1,1, 3.467, 10528.493, 356.719, 52809.936 24/01/29,14:14:05,12,08,1, 11.9,1,1, 3.467, 10528.514, 356.703, 52809.880 24/01/29,14:14:05,13,08,1, 11.9,1,1, 3.467, 10528.514, 356.705, 52809.860 24/01/29,14:14:05,14,08,1, 11.9,1,1, 3.467, 10528.499, 356.688, 52809.896 24/01/29,14:14:05,15,08,1, 11.9,1,1, 3.467, 10528.500, 356.696, 52809.888 24/01/29,14:14:05,16,08,1, 11.9,1,1, 3.467, 10528.496, 356.702, 52809.824 24/01/29,14:14:05,17,08,1, 11.9,1,1, 3.467, 10528.567, 356.725, 52810.107 24/01/29,14:14:05,18,08,1, 11.9,1,1, 3.467, 10528.506, 356.708, 52809.868 24/01/29,14:14:05,19,08,1, 11.9,1,1, 3.467, 10528.498, 356.693, 52809.930 24/01/29,14:14:06,00,08,1, 11.9,1,1, 3.465, 10528.495, 356.693, 52809.930 24/01/29,14:14:06,01,08,1, 11.9,1,1, 3.465, 10528.486, 356.721, 52809.922 24/01/29,14:14:06,02,08,1, 11.9,1,1, 3.465, 10528.503, 356.696, 52809.907 24/01/29,14:14:06,03,08,1, 11.9,1,1, 3.465, 10528.506, 356.688, 52809.889 24/01/29,14:14:06,04,08,1, 11.9,1,1, 3.465, 10528.509, 356.677, 52809.877 24/01/29,14:14:06,05,08,1, 11.9,1,1, 3.465, 10528.537, 356.692, 52809.851 24/01/29,14:14:06,06,08,1, 11.9,1,1, 3.465, 10528.474, 356.687, 52809.819 24/01/29,14:14:06,07,08,1, 11.9,1,1, 3.465, 10528.496, 356.715, 52809.917 24/01/29,14:14:06,08,08,1, 11.9,1,1, 3.465, 10528.487, 356.689, 52809.830 24/01/29,14:14:06,09,08,1, 11.9,1,1, 3.465, 10528.505, 356.702, 52809.838 24/01/29,14:14:06,10,08,1, 11.9,1,1, 3.465, 10528.497, 356.689, 52809.833 24/01/29,14:14:06,11,08,1, 11.9,1,1, 3.465, 10528.500, 356.698, 52809.882 24/01/29,14:14:06,12,08,1, 11.9,1,1, 3.465, 10528.489, 356.685, 52809.938 24/01/29,14:14:06,13,08,1, 11.9,1,1, 3.465, 10528.506, 356.687, 52809.872 24/01/29,14:14:06,14,08,1, 11.9,1,1, 3.465, 10528.530, 356.686, 52809.860 24/01/29,14:14:06,15,08,1, 11.9,1,1, 3.465, 10528.490, 356.692, 52809.896 24/01/29,14:14:06,16,08,1, 11.9,1,1, 3.465, 10528.503, 356.694, 52809.896 24/01/29,14:14:06,17,08,1, 11.9,1,1, 3.465, 10528.502, 356.680, 52809.850 24/01/29,14:14:06,18,08,1, 11.9,1,1, 3.465, 10528.482, 356.685, 52809.879 24/01/29,14:14:06,19,08,1, 11.9,1,1, 3.465, 10528.500, 356.671, 52809.797 24/01/29,14:14:07,00,08,1, 12.0,1,1, 3.465, 10528.495, 356.671, 52809.797 24/01/29,14:14:07,01,08,1, 12.0,1,1, 3.465, 10528.533, 356.669, 52809.824 24/01/29,14:14:07,02,08,1, 12.0,1,1, 3.465, 10528.514, 356.685, 52809.833 24/01/29,14:14:07,03,08,1, 12.0,1,1, 3.465, 10528.509, 356.665, 52809.877 24/01/29,14:14:07,04,08,1, 12.0,1,1, 3.465, 10528.496, 356.691, 52809.905 24/01/29,14:14:07,05,08,1, 12.0,1,1, 3.465, 10528.529, 356.673, 52809.871 24/01/29,14:14:07,06,08,1, 12.0,1,1, 3.465, 10528.495, 356.676, 52809.906 24/01/29,14:14:07,07,08,1, 12.0,1,1, 3.465, 10528.502, 356.676, 52809.825 24/01/29,14:14:07,08,08,1, 12.0,1,1, 3.465, 10528.497, 356.688, 52809.858 24/01/29,14:14:07,09,08,1, 12.0,1,1, 3.465, 10528.477, 356.670, 52809.796 24/01/29,14:14:07,10,08,1, 12.0,1,1, 3.465, 10528.491, 356.667, 52809.833 24/01/29,14:14:07,11,08,1, 12.0,1,1, 3.465, 10528.489, 356.682, 52809.868 24/01/29,14:14:07,12,08,1, 12.0,1,1, 3.465, 10528.492, 356.690, 52809.851 24/01/29,14:14:07,13,08,1, 12.0,1,1, 3.465, 10528.508, 356.666, 52809.836 24/01/29,14:14:07,14,08,1, 12.0,1,1, 3.465, 10528.508, 356.674, 52809.850 24/01/29,14:14:07,15,08,1, 12.0,1,1, 3.465, 10528.524, 356.655, 52809.862 24/01/29,14:14:07,16,08,1, 12.0,1,1, 3.465, 10528.509, 356.652, 52809.923 24/01/29,14:14:07,17,08,1, 12.0,1,1, 3.465, 10528.496, 356.665, 52809.883 24/01/29,14:14:07,18,08,1, 12.0,1,1, 3.465, 10528.503, 356.664, 52809.842 24/01/29,14:14:07,19,08,1, 12.0,1,1, 3.465, 10528.499, 356.648, 52809.823 24/01/29,14:14:08,00,08,1, 11.9,1,1, 3.464, 10528.495, 356.648, 52809.823 24/01/29,14:14:08,01,08,1, 11.9,1,1, 3.464, 10528.500, 356.649, 52809.795 24/01/29,14:14:08,02,08,1, 11.9,1,1, 3.464, 10528.505, 356.677, 52809.854 24/01/29,14:14:08,03,08,1, 11.9,1,1, 3.464, 10528.480, 356.650, 52809.880 24/01/29,14:14:08,04,08,1, 11.9,1,1, 3.464, 10528.498, 356.655, 52809.862 24/01/29,14:14:08,05,08,1, 11.9,1,1, 3.464, 10528.503, 356.649, 52809.793 24/01/29,14:14:08,06,08,1, 11.9,1,1, 3.464, 10528.495, 356.652, 52809.874 24/01/29,14:14:08,07,08,1, 11.9,1,1, 3.464, 10528.495, 356.645, 52809.805 24/01/29,14:14:08,08,08,1, 11.9,1,1, 3.464, 10528.505, 356.640, 52809.821 24/01/29,14:14:08,09,08,1, 11.9,1,1, 3.464, 10528.502, 356.667, 52809.773 24/01/29,14:14:08,10,08,1, 11.9,1,1, 3.464, 10528.506, 356.656, 52809.858 24/01/29,14:14:08,11,08,1, 11.9,1,1, 3.464, 10528.488, 356.625, 52809.800 24/01/29,14:14:08,12,08,1, 11.9,1,1, 3.464, 10528.474, 356.631, 52809.844 24/01/29,14:14:08,13,08,1, 11.9,1,1, 3.464, 10528.479, 356.648, 52809.880 24/01/29,14:14:08,14,08,1, 11.9,1,1, 3.464, 10528.498, 356.635, 52809.802 24/01/29,14:14:08,15,08,1, 11.9,1,1, 3.464, 10528.493, 356.643, 52810.000 24/01/29,14:14:08,16,08,1, 11.9,1,1, 3.464, 10528.523, 356.630, 52809.759 24/01/29,14:14:08,17,08,1, 11.9,1,1, 3.464, 10528.471, 356.634, 52809.842 24/01/29,14:14:08,18,08,1, 11.9,1,1, 3.464, 10528.519, 356.667, 52809.882 24/01/29,14:14:08,19,08,1, 11.9,1,1, 3.464, 10528.502, 356.635, 52809.875 24/01/29,14:14:09,00,08,1, 11.9,1,1, 3.467, 10528.495, 356.635, 52809.875 24/01/29,14:14:09,01,08,1, 11.9,1,1, 3.467, 10528.497, 356.653, 52809.890 24/01/29,14:14:09,02,08,1, 11.9,1,1, 3.467, 10528.493, 356.647, 52809.780 24/01/29,14:14:09,03,08,1, 11.9,1,1, 3.467, 10528.492, 356.658, 52809.890 24/01/29,14:14:09,04,08,1, 11.9,1,1, 3.467, 10528.514, 356.663, 52809.815 24/01/29,14:14:09,05,08,1, 11.9,1,1, 3.467, 10528.501, 356.681, 52809.856 24/01/29,14:14:09,06,08,1, 11.9,1,1, 3.467, 10528.484, 356.600, 52809.470 24/01/29,14:14:09,07,08,1, 11.9,1,1, 3.467, 10528.473, 356.639, 52809.831 24/01/29,14:14:09,08,08,1, 11.9,1,1, 3.467, 10528.479, 356.631, 52809.828 24/01/29,14:14:09,09,08,1, 11.9,1,1, 3.467, 10528.505, 356.653, 52809.882 24/01/29,14:14:09,10,08,1, 11.9,1,1, 3.467, 10528.505, 356.640, 52809.872 24/01/29,14:14:09,11,08,1, 11.9,1,1, 3.467, 10528.472, 356.640, 52809.756 24/01/29,14:14:09,12,08,1, 11.9,1,1, 3.467, 10528.536, 356.622, 52809.820 24/01/29,14:14:09,13,08,1, 11.9,1,1, 3.467, 10528.496, 356.659, 52809.739 24/01/29,14:14:09,14,08,1, 11.9,1,1, 3.467, 10528.510, 356.662, 52809.863 24/01/29,14:14:09,15,08,1, 11.9,1,1, 3.467, 10528.498, 356.645, 52809.871 24/01/29,14:14:09,16,08,1, 11.9,1,1, 3.467, 10528.504, 356.645, 52809.893 24/01/29,14:14:09,17,08,1, 11.9,1,1, 3.467, 10528.520, 356.620, 52809.804 24/01/29,14:14:09,18,08,1, 11.9,1,1, 3.467, 10528.495, 356.633, 52809.863 24/01/29,14:14:09,19,08,1, 11.9,1,1, 3.467, 10528.509, 356.619, 52809.762 24/01/29,14:14:10,00,08,1, 11.9,1,1, 3.465, 10528.504, 356.619, 52809.762 24/01/29,14:14:10,01,08,1, 11.9,1,1, 3.465, 10528.508, 356.654, 52809.889 24/01/29,14:14:10,02,08,1, 11.9,1,1, 3.465, 10528.489, 356.615, 52809.815 24/01/29,14:14:10,03,08,1, 11.9,1,1, 3.465, 10528.510, 356.617, 52809.822 24/01/29,14:14:10,04,08,1, 11.9,1,1, 3.465, 10528.514, 356.613, 52809.827 24/01/29,14:14:10,05,08,1, 11.9,1,1, 3.465, 10528.507, 356.643, 52809.831 24/01/29,14:14:10,06,08,1, 11.9,1,1, 3.465, 10528.491, 356.653, 52809.862 24/01/29,14:14:10,07,08,1, 11.9,1,1, 3.465, 10528.499, 356.643, 52809.818 24/01/29,14:14:10,08,08,1, 11.9,1,1, 3.465, 10528.488, 356.618, 52809.838 24/01/29,14:14:10,09,08,1, 11.9,1,1, 3.465, 10528.494, 356.649, 52809.868 24/01/29,14:14:10,10,08,1, 11.9,1,1, 3.465, 10528.494, 356.633, 52809.815 24/01/29,14:14:10,11,08,1, 11.9,1,1, 3.465, 10528.507, 356.638, 52809.825 24/01/29,14:14:10,12,08,1, 11.9,1,1, 3.465, 10528.493, 356.586, 52809.755 24/01/29,14:14:10,13,08,1, 11.9,1,1, 3.465, 10528.501, 356.619, 52809.764 24/01/29,14:14:10,14,08,1, 11.9,1,1, 3.465, 10528.494, 356.632, 52809.803 24/01/29,14:14:10,15,08,1, 11.9,1,1, 3.465, 10528.496, 356.619, 52809.769 24/01/29,14:14:10,16,08,1, 11.9,1,1, 3.465, 10528.495, 356.602, 52809.793 24/01/29,14:14:10,17,08,1, 11.9,1,1, 3.465, 10528.499, 356.620, 52809.812 24/01/29,14:14:10,18,08,1, 11.9,1,1, 3.465, 10528.496, 356.596, 52809.809 24/01/29,14:14:10,19,08,1, 11.9,1,1, 3.465, 10528.503, 356.590, 52809.783 24/01/29,14:14:11,00,08,1, 11.9,1,1, 3.466, 10528.495, 356.590, 52809.783 24/01/29,14:14:11,01,08,1, 11.9,1,1, 3.466, 10528.471, 356.630, 52809.804 24/01/29,14:14:11,02,08,1, 11.9,1,1, 3.466, 10528.496, 356.640, 52809.853 24/01/29,14:14:11,03,08,1, 11.9,1,1, 3.466, 10528.498, 356.603, 52809.742 24/01/29,14:14:11,04,08,1, 11.9,1,1, 3.466, 10528.516, 356.625, 52809.776 24/01/29,14:14:11,05,08,1, 11.9,1,1, 3.466, 10528.470, 356.620, 52809.701 24/01/29,14:14:11,06,08,1, 11.9,1,1, 3.466, 10528.483, 356.628, 52809.852 24/01/29,14:14:11,07,08,1, 11.9,1,1, 3.466, 10528.495, 356.617, 52809.736 24/01/29,14:14:11,08,08,1, 11.9,1,1, 3.466, 10528.484, 356.625, 52809.812 24/01/29,14:14:11,09,08,1, 11.9,1,1, 3.466, 10528.471, 356.608, 52809.820 24/01/29,14:14:11,10,08,1, 11.9,1,1, 3.466, 10528.502, 356.628, 52809.838 24/01/29,14:14:11,11,08,1, 11.9,1,1, 3.466, 10528.509, 356.633, 52809.815 24/01/29,14:14:11,12,08,1, 11.9,1,1, 3.466, 10528.495, 356.612, 52809.785 24/01/29,14:14:11,13,08,1, 11.9,1,1, 3.466, 10528.491, 356.637, 52809.842 24/01/29,14:14:11,14,08,1, 11.9,1,1, 3.466, 10528.510, 356.611, 52809.844 24/01/29,14:14:11,15,08,1, 11.9,1,1, 3.466, 10528.501, 356.610, 52809.785 24/01/29,14:14:11,16,08,1, 11.9,1,1, 3.466, 10528.498, 356.617, 52809.773 24/01/29,14:14:11,17,08,1, 11.9,1,1, 3.466, 10528.508, 356.641, 52809.790 24/01/29,14:14:11,18,08,1, 11.9,1,1, 3.466, 10528.485, 356.615, 52809.827 24/01/29,14:14:11,19,08,1, 11.9,1,1, 3.466, 10528.506, 356.623, 52809.816 24/01/29,14:14:12,00,08,1, 11.9,1,1, 3.469, 10528.504, 356.623, 52809.816 24/01/29,14:14:12,01,08,1, 11.9,1,1, 3.469, 10528.511, 356.616, 52809.766 24/01/29,14:14:12,02,08,1, 11.9,1,1, 3.469, 10528.515, 356.636, 52809.866 24/01/29,14:14:12,03,08,1, 11.9,1,1, 3.469, 10528.511, 356.628, 52809.790 24/01/29,14:14:12,04,08,1, 11.9,1,1, 3.469, 10528.508, 356.637, 52809.759 24/01/29,14:14:12,05,08,1, 11.9,1,1, 3.469, 10528.527, 356.601, 52809.770 24/01/29,14:14:12,06,08,1, 11.9,1,1, 3.469, 10528.527, 356.611, 52809.853 24/01/29,14:14:12,07,08,1, 11.9,1,1, 3.469, 10528.486, 356.630, 52809.795 24/01/29,14:14:12,08,08,1, 11.9,1,1, 3.469, 10528.497, 356.621, 52809.799 24/01/29,14:14:12,09,08,1, 11.9,1,1, 3.469, 10528.520, 356.611, 52809.762 24/01/29,14:14:12,10,08,1, 11.9,1,1, 3.469, 10528.512, 356.607, 52809.721 24/01/29,14:14:12,11,08,1, 11.9,1,1, 3.469, 10528.502, 356.634, 52809.833 24/01/29,14:14:12,12,08,1, 11.9,1,1, 3.469, 10528.519, 356.600, 52809.754 24/01/29,14:14:12,13,08,1, 11.9,1,1, 3.469, 10528.526, 356.631, 52809.788 24/01/29,14:14:12,14,08,1, 11.9,1,1, 3.469, 10528.490, 356.634, 52809.974 24/01/29,14:14:12,15,08,1, 11.9,1,1, 3.469, 10528.474, 356.624, 52809.833 24/01/29,14:14:12,16,08,1, 11.9,1,1, 3.469, 10528.491, 356.601, 52809.786 24/01/29,14:14:12,17,08,1, 11.9,1,1, 3.469, 10528.515, 356.625, 52809.816 24/01/29,14:14:12,18,08,1, 11.9,1,1, 3.469, 10528.504, 356.630, 52809.756 24/01/29,14:14:12,19,08,1, 11.9,1,1, 3.469, 10528.518, 356.601, 52809.718 24/01/29,14:14:13,00,08,1, 11.9,1,1, 3.466, 10528.512, 356.601, 52809.718 24/01/29,14:14:13,01,08,1, 11.9,1,1, 3.466, 10528.513, 356.643, 52809.799 24/01/29,14:14:13,02,08,1, 11.9,1,1, 3.466, 10528.514, 356.644, 52809.817 24/01/29,14:14:13,03,08,1, 11.9,1,1, 3.466, 10528.491, 356.636, 52809.785 24/01/29,14:14:13,04,08,1, 11.9,1,1, 3.466, 10528.522, 356.615, 52809.779 24/01/29,14:14:13,05,08,1, 11.9,1,1, 3.466, 10528.523, 356.624, 52809.726 24/01/29,14:14:13,06,08,1, 11.9,1,1, 3.466, 10528.501, 356.621, 52809.815 24/01/29,14:14:13,07,08,1, 11.9,1,1, 3.466, 10528.512, 356.622, 52809.754 24/01/29,14:14:13,08,08,1, 11.9,1,1, 3.466, 10528.533, 356.622, 52809.744 24/01/29,14:14:13,09,08,1, 11.9,1,1, 3.466, 10528.507, 356.638, 52809.731 24/01/29,14:14:13,10,08,1, 11.9,1,1, 3.466, 10528.508, 356.639, 52809.805 24/01/29,14:14:13,11,08,1, 11.9,1,1, 3.466, 10528.517, 356.631, 52809.788 24/01/29,14:14:13,12,08,1, 11.9,1,1, 3.466, 10528.517, 356.627, 52809.804 24/01/29,14:14:13,13,08,1, 11.9,1,1, 3.466, 10528.518, 356.642, 52809.862 24/01/29,14:14:13,14,08,1, 11.9,1,1, 3.466, 10528.519, 356.619, 52809.744 24/01/29,14:14:13,15,08,1, 11.9,1,1, 3.466, 10528.502, 356.597, 52809.692 24/01/29,14:14:13,16,08,1, 11.9,1,1, 3.466, 10528.508, 356.632, 52809.784 24/01/29,14:14:13,17,08,1, 11.9,1,1, 3.466, 10528.533, 356.623, 52809.701 24/01/29,14:14:13,18,08,1, 11.9,1,1, 3.466, 10528.543, 356.633, 52809.749 24/01/29,14:14:13,19,08,1, 11.9,1,1, 3.466, 10528.516, 356.641, 52809.753 24/01/29,14:14:14,00,08,1, 11.9,1,1, 3.466, 10528.512, 356.641, 52809.753 24/01/29,14:14:14,01,08,1, 11.9,1,1, 3.466, 10528.507, 356.620, 52809.694 24/01/29,14:14:14,02,08,1, 11.9,1,1, 3.466, 10528.516, 356.595, 52809.731 24/01/29,14:14:14,03,08,1, 11.9,1,1, 3.466, 10528.522, 356.610, 52809.740 24/01/29,14:14:14,04,08,1, 11.9,1,1, 3.466, 10528.511, 356.652, 52809.736 24/01/29,14:14:14,05,08,1, 11.9,1,1, 3.466, 10528.530, 356.639, 52809.730 24/01/29,14:14:14,06,08,1, 11.9,1,1, 3.466, 10528.506, 356.635, 52809.742 24/01/29,14:14:14,07,08,1, 11.9,1,1, 3.466, 10528.523, 356.608, 52809.771 24/01/29,14:14:14,08,08,1, 11.9,1,1, 3.466, 10528.530, 356.621, 52809.728 24/01/29,14:14:14,09,08,1, 11.9,1,1, 3.466, 10528.529, 356.622, 52809.809 24/01/29,14:14:14,10,08,1, 11.9,1,1, 3.466, 10528.516, 356.625, 52809.732 24/01/29,14:14:14,11,08,1, 11.9,1,1, 3.466, 10528.539, 356.610, 52809.729 24/01/29,14:14:14,12,08,1, 11.9,1,1, 3.466, 10528.543, 356.613, 52809.734 24/01/29,14:14:14,13,08,1, 11.9,1,1, 3.466, 10528.530, 356.606, 52809.758 24/01/29,14:14:14,14,08,1, 11.9,1,1, 3.466, 10528.541, 356.624, 52809.744 24/01/29,14:14:14,15,08,1, 11.9,1,1, 3.466, 10528.534, 356.613, 52809.778 24/01/29,14:14:14,16,08,1, 11.9,1,1, 3.466, 10528.527, 356.642, 52809.769 24/01/29,14:14:14,17,08,1, 11.9,1,1, 3.466, 10528.520, 356.616, 52809.753 24/01/29,14:14:14,18,08,1, 11.9,1,1, 3.466, 10528.543, 356.609, 52809.746 24/01/29,14:14:14,19,08,1, 11.9,1,1, 3.466, 10528.536, 356.616, 52809.712 24/01/29,14:14:15,00,08,1, 11.9,1,1, 3.468, 10528.529, 356.616, 52809.712 24/01/29,14:14:15,01,08,1, 11.9,1,1, 3.468, 10528.533, 356.635, 52809.689 24/01/29,14:14:15,02,08,1, 11.9,1,1, 3.468, 10528.558, 356.642, 52809.758 24/01/29,14:14:15,03,08,1, 11.9,1,1, 3.468, 10528.528, 356.626, 52809.784 24/01/29,14:14:15,04,08,1, 11.9,1,1, 3.468, 10528.534, 356.597, 52809.745 24/01/29,14:14:15,05,08,1, 11.9,1,1, 3.468, 10528.529, 356.611, 52809.739 24/01/29,14:14:15,06,08,1, 11.9,1,1, 3.468, 10528.525, 356.614, 52809.718 24/01/29,14:14:15,07,08,1, 11.9,1,1, 3.468, 10528.531, 356.603, 52809.697 24/01/29,14:14:15,08,08,1, 11.9,1,1, 3.468, 10528.547, 356.622, 52809.709 24/01/29,14:14:15,09,08,1, 11.9,1,1, 3.468, 10528.537, 356.617, 52809.684 24/01/29,14:14:15,10,08,1, 11.9,1,1, 3.468, 10528.548, 356.628, 52809.757 24/01/29,14:14:15,11,08,1, 11.9,1,1, 3.468, 10528.546, 356.626, 52809.754 24/01/29,14:14:15,12,08,1, 11.9,1,1, 3.468, 10528.557, 356.596, 52809.664 24/01/29,14:14:15,13,08,1, 11.9,1,1, 3.468, 10528.553, 356.617, 52809.683 24/01/29,14:14:15,14,08,1, 11.9,1,1, 3.468, 10528.569, 356.627, 52809.741 24/01/29,14:14:15,15,08,1, 11.9,1,1, 3.468, 10528.574, 356.630, 52809.763 24/01/29,14:14:15,16,08,1, 11.9,1,1, 3.468, 10528.562, 356.632, 52809.719 24/01/29,14:14:15,17,08,1, 11.9,1,1, 3.468, 10528.565, 356.620, 52809.747 24/01/29,14:14:15,18,08,1, 11.9,1,1, 3.468, 10528.571, 356.625, 52809.777 24/01/29,14:14:15,19,08,1, 11.9,1,1, 3.468, 10528.548, 356.639, 52809.776 24/01/29,14:14:16,00,07,1, 11.9,1,1, 3.471, 10528.545, 356.639, 52809.776 24/01/29,14:14:16,01,07,1, 11.9,1,1, 3.471, 10528.559, 356.610, 52809.714 24/01/29,14:14:16,02,07,1, 11.9,1,1, 3.471, 10528.547, 356.606, 52809.711 24/01/29,14:14:16,03,07,1, 11.9,1,1, 3.471, 10528.546, 356.618, 52809.697 24/01/29,14:14:16,04,07,1, 11.9,1,1, 3.471, 10528.552, 356.610, 52809.700 24/01/29,14:14:16,05,07,1, 11.9,1,1, 3.471, 10528.556, 356.615, 52809.697 24/01/29,14:14:16,06,07,1, 11.9,1,1, 3.471, 10528.542, 356.627, 52809.799 24/01/29,14:14:16,07,07,1, 11.9,1,1, 3.471, 10528.550, 356.617, 52809.761 24/01/29,14:14:16,08,07,1, 11.9,1,1, 3.471, 10528.550, 356.608, 52809.744 24/01/29,14:14:16,09,07,1, 11.9,1,1, 3.471, 10528.569, 356.613, 52809.712 24/01/29,14:14:16,10,07,1, 11.9,1,1, 3.471, 10528.558, 356.614, 52809.733 24/01/29,14:14:16,11,07,1, 11.9,1,1, 3.471, 10528.546, 356.610, 52809.767 24/01/29,14:14:16,12,07,1, 11.9,1,1, 3.471, 10528.583, 356.613, 52809.723 24/01/29,14:14:16,13,07,1, 11.9,1,1, 3.471, 10528.581, 356.603, 52809.698 24/01/29,14:14:16,14,07,1, 11.9,1,1, 3.471, 10528.587, 356.641, 52809.713 24/01/29,14:14:16,15,07,1, 11.9,1,1, 3.471, 10528.571, 356.634, 52809.716 24/01/29,14:14:16,16,07,1, 11.9,1,1, 3.471, 10528.570, 356.624, 52809.700 24/01/29,14:14:16,17,07,1, 11.9,1,1, 3.471, 10528.580, 356.620, 52809.739 24/01/29,14:14:16,18,07,1, 11.9,1,1, 3.471, 10528.580, 356.620, 52809.765 24/01/29,14:14:16,19,07,1, 11.9,1,1, 3.471, 10528.554, 356.617, 52809.774 24/01/29,14:14:17,00,08,1, 11.9,1,1, 3.464, 10528.554, 356.617, 52809.774 24/01/29,14:14:17,01,08,1, 11.9,1,1, 3.464, 10528.577, 356.632, 52809.800 24/01/29,14:14:17,02,08,1, 11.9,1,1, 3.464, 10528.575, 356.587, 52809.744 24/01/29,14:14:17,03,08,1, 11.9,1,1, 3.464, 10528.580, 356.619, 52809.798 24/01/29,14:14:17,04,08,1, 11.9,1,1, 3.464, 10528.588, 356.625, 52809.678 24/01/29,14:14:17,05,08,1, 11.9,1,1, 3.464, 10528.577, 356.622, 52809.691 24/01/29,14:14:17,06,08,1, 11.9,1,1, 3.464, 10528.572, 356.595, 52809.706 24/01/29,14:14:17,07,08,1, 11.9,1,1, 3.464, 10528.574, 356.601, 52809.657 24/01/29,14:14:17,08,08,1, 11.9,1,1, 3.464, 10528.592, 356.610, 52809.778 24/01/29,14:14:17,09,08,1, 11.9,1,1, 3.464, 10528.554, 356.605, 52809.755 24/01/29,14:14:17,10,08,1, 11.9,1,1, 3.464, 10528.592, 356.602, 52809.682 24/01/29,14:14:17,11,08,1, 11.9,1,1, 3.464, 10528.576, 356.606, 52809.746 24/01/29,14:14:17,12,08,1, 11.9,1,1, 3.464, 10528.568, 356.605, 52809.787 24/01/29,14:14:17,13,08,1, 11.9,1,1, 3.464, 10528.599, 356.611, 52809.764 24/01/29,14:14:17,14,08,1, 11.9,1,1, 3.464, 10528.604, 356.618, 52809.681 24/01/29,14:14:17,15,08,1, 11.9,1,1, 3.464, 10528.573, 356.621, 52809.682 24/01/29,14:14:17,16,08,1, 11.9,1,1, 3.464, 10528.585, 356.622, 52809.767 24/01/29,14:14:17,17,08,1, 11.9,1,1, 3.464, 10528.563, 356.613, 52809.749 24/01/29,14:14:17,18,08,1, 11.9,1,1, 3.464, 10528.607, 356.606, 52809.675 24/01/29,14:14:17,19,08,1, 11.9,1,1, 3.464, 10528.608, 356.637, 52809.703 24/01/29,14:14:18,00,08,1, 11.9,1,1, 3.466, 10528.604, 356.637, 52809.703 24/01/29,14:14:18,01,08,1, 11.9,1,1, 3.466, 10528.592, 356.605, 52809.703 24/01/29,14:14:18,02,08,1, 11.9,1,1, 3.466, 10528.610, 356.607, 52809.652 24/01/29,14:14:18,03,08,1, 11.9,1,1, 3.466, 10528.618, 356.620, 52809.792 24/01/29,14:14:18,04,08,1, 11.9,1,1, 3.466, 10528.596, 356.629, 52809.666 24/01/29,14:14:18,05,08,1, 11.9,1,1, 3.466, 10528.587, 356.600, 52809.712 24/01/29,14:14:18,06,08,1, 11.9,1,1, 3.466, 10528.592, 356.613, 52809.663 24/01/29,14:14:18,07,08,1, 11.9,1,1, 3.466, 10528.607, 356.610, 52809.645 24/01/29,14:14:18,08,08,1, 11.9,1,1, 3.466, 10528.609, 356.632, 52809.675 24/01/29,14:14:18,09,08,1, 11.9,1,1, 3.466, 10528.607, 356.646, 52809.695 24/01/29,14:14:18,10,08,1, 11.9,1,1, 3.466, 10528.621, 356.649, 52809.727 24/01/29,14:14:18,11,08,1, 11.9,1,1, 3.466, 10528.611, 356.610, 52809.734 24/01/29,14:14:18,12,08,1, 11.9,1,1, 3.466, 10528.596, 356.635, 52809.749 24/01/29,14:14:18,13,08,1, 11.9,1,1, 3.466, 10528.612, 356.631, 52809.738 24/01/29,14:14:18,14,08,1, 11.9,1,1, 3.466, 10528.605, 356.615, 52809.773 24/01/29,14:14:18,15,08,1, 11.9,1,1, 3.466, 10528.594, 356.621, 52809.683 24/01/29,14:14:18,16,08,1, 11.9,1,1, 3.466, 10528.617, 356.631, 52809.750 24/01/29,14:14:18,17,08,1, 11.9,1,1, 3.466, 10528.617, 356.624, 52809.715 24/01/29,14:14:18,18,08,1, 11.9,1,1, 3.466, 10528.602, 356.626, 52809.674 24/01/29,14:14:18,19,08,1, 11.9,1,1, 3.466, 10528.610, 356.644, 52809.743 24/01/29,14:14:19,00,09,1, 11.9,1,1, 3.463, 10528.604, 356.644, 52809.743 24/01/29,14:14:19,01,09,1, 11.9,1,1, 3.463, 10528.601, 356.629, 52809.706 24/01/29,14:14:19,02,09,1, 11.9,1,1, 3.463, 10528.599, 356.615, 52809.678 24/01/29,14:14:19,03,09,1, 11.9,1,1, 3.463, 10528.632, 356.635, 52809.813 24/01/29,14:14:19,04,09,1, 11.9,1,1, 3.463, 10528.616, 356.616, 52809.820 24/01/29,14:14:19,05,09,1, 11.9,1,1, 3.463, 10528.613, 356.602, 52809.725 24/01/29,14:14:19,06,09,1, 11.9,1,1, 3.463, 10528.617, 356.632, 52809.629 24/01/29,14:14:19,07,09,1, 11.9,1,1, 3.463, 10528.615, 356.631, 52809.734 24/01/29,14:14:19,08,09,1, 11.9,1,1, 3.463, 10528.601, 356.640, 52809.711 24/01/29,14:14:19,09,09,1, 11.9,1,1, 3.463, 10528.616, 356.612, 52809.698 24/01/29,14:14:19,10,09,1, 11.9,1,1, 3.463, 10528.620, 356.605, 52809.667 24/01/29,14:14:19,11,09,1, 11.9,1,1, 3.463, 10528.627, 356.628, 52809.684 24/01/29,14:14:19,12,09,1, 11.9,1,1, 3.463, 10528.606, 356.626, 52809.764 24/01/29,14:14:19,13,09,1, 11.9,1,1, 3.463, 10528.614, 356.616, 52809.637 24/01/29,14:14:19,14,09,1, 11.9,1,1, 3.463, 10528.647, 356.611, 52809.627 24/01/29,14:14:19,15,09,1, 11.9,1,1, 3.463, 10528.629, 356.635, 52809.689 24/01/29,14:14:19,16,09,1, 11.9,1,1, 3.463, 10528.637, 356.623, 52809.674 24/01/29,14:14:19,17,09,1, 11.9,1,1, 3.463, 10528.611, 356.629, 52809.706 24/01/29,14:14:19,18,09,1, 11.9,1,1, 3.463, 10528.602, 356.640, 52809.728 24/01/29,14:14:19,19,09,1, 11.9,1,1, 3.463, 10528.628, 356.624, 52809.655 24/01/29,14:14:20,00,08,1, 11.9,1,1, 3.467, 10528.620, 356.624, 52809.655 24/01/29,14:14:20,01,08,1, 11.9,1,1, 3.467, 10528.635, 356.607, 52809.674 24/01/29,14:14:20,02,08,1, 11.9,1,1, 3.467, 10528.631, 356.626, 52809.716 24/01/29,14:14:20,03,08,1, 11.9,1,1, 3.467, 10528.636, 356.631, 52809.686 24/01/29,14:14:20,04,08,1, 11.9,1,1, 3.467, 10528.642, 356.619, 52809.629 24/01/29,14:14:20,05,08,1, 11.9,1,1, 3.467, 10528.630, 356.635, 52809.754 24/01/29,14:14:20,06,08,1, 11.9,1,1, 3.467, 10528.636, 356.626, 52809.655 24/01/29,14:14:20,07,08,1, 11.9,1,1, 3.467, 10528.632, 356.613, 52809.656 24/01/29,14:14:20,08,08,1, 11.9,1,1, 3.467, 10528.638, 356.603, 52809.728 24/01/29,14:14:20,09,08,1, 11.9,1,1, 3.467, 10528.647, 356.615, 52809.662 24/01/29,14:14:20,10,08,1, 11.9,1,1, 3.467, 10528.656, 356.623, 52809.669 24/01/29,14:14:20,11,08,1, 11.9,1,1, 3.467, 10528.645, 356.616, 52809.672 24/01/29,14:14:20,12,08,1, 11.9,1,1, 3.467, 10528.649, 356.600, 52809.615 24/01/29,14:14:20,13,08,1, 11.9,1,1, 3.467, 10528.643, 356.613, 52809.714 24/01/29,14:14:20,14,08,1, 11.9,1,1, 3.467, 10528.659, 356.628, 52809.713 24/01/29,14:14:20,15,08,1, 11.9,1,1, 3.467, 10528.640, 356.634, 52809.651 24/01/29,14:14:20,16,08,1, 11.9,1,1, 3.467, 10528.659, 356.612, 52809.621 24/01/29,14:14:20,17,08,1, 11.9,1,1, 3.467, 10528.656, 356.627, 52809.667 24/01/29,14:14:20,18,08,1, 11.9,1,1, 3.467, 10528.667, 356.613, 52809.738 24/01/29,14:14:20,19,08,1, 11.9,1,1, 3.467, 10528.694, 356.613, 52809.634 24/01/29,14:14:21,00,08,1, 11.9,1,1, 3.465, 10528.687, 356.613, 52809.634 24/01/29,14:14:21,01,08,1, 11.9,1,1, 3.465, 10528.668, 356.618, 52809.686 24/01/29,14:14:21,02,08,1, 11.9,1,1, 3.465, 10528.681, 356.625, 52809.673 24/01/29,14:14:21,03,08,1, 11.9,1,1, 3.465, 10528.643, 356.633, 52809.701 24/01/29,14:14:21,04,08,1, 11.9,1,1, 3.465, 10528.653, 356.632, 52809.693 24/01/29,14:14:21,05,08,1, 11.9,1,1, 3.465, 10528.647, 356.635, 52809.661 24/01/29,14:14:21,06,08,1, 11.9,1,1, 3.465, 10528.674, 356.625, 52809.669 24/01/29,14:14:21,07,08,1, 11.9,1,1, 3.465, 10528.658, 356.614, 52809.660 24/01/29,14:14:21,08,08,1, 11.9,1,1, 3.465, 10528.648, 356.624, 52809.697 24/01/29,14:14:21,09,08,1, 11.9,1,1, 3.465, 10528.675, 356.599, 52809.556 24/01/29,14:14:21,10,08,1, 11.9,1,1, 3.465, 10528.652, 356.625, 52809.601 24/01/29,14:14:21,11,08,1, 11.9,1,1, 3.465, 10528.628, 356.610, 52809.621 24/01/29,14:14:21,12,08,1, 11.9,1,1, 3.465, 10528.653, 356.604, 52809.650 24/01/29,14:14:21,13,08,1, 11.9,1,1, 3.465, 10528.663, 356.624, 52809.732 24/01/29,14:14:21,14,08,1, 11.9,1,1, 3.465, 10528.667, 356.614, 52809.598 24/01/29,14:14:21,15,08,1, 11.9,1,1, 3.465, 10528.673, 356.601, 52809.617 24/01/29,14:14:21,16,08,1, 11.9,1,1, 3.465, 10528.685, 356.611, 52809.630 24/01/29,14:14:21,17,08,1, 11.9,1,1, 3.465, 10528.677, 356.614, 52809.658 24/01/29,14:14:21,18,08,1, 11.9,1,1, 3.465, 10528.681, 356.578, 52809.667 24/01/29,14:14:21,19,08,1, 11.9,1,1, 3.465, 10528.686, 356.597, 52809.703 24/01/29,14:14:22,00,08,1, 11.9,1,1, 3.467, 10528.679, 356.597, 52809.703 24/01/29,14:14:22,01,08,1, 11.9,1,1, 3.467, 10528.681, 356.606, 52809.639 24/01/29,14:14:22,02,08,1, 11.9,1,1, 3.467, 10528.677, 356.628, 52809.680 24/01/29,14:14:22,03,08,1, 11.9,1,1, 3.467, 10528.716, 356.606, 52809.700 24/01/29,14:14:22,04,08,1, 11.9,1,1, 3.467, 10528.680, 356.614, 52809.645 24/01/29,14:14:22,05,08,1, 11.9,1,1, 3.467, 10528.683, 356.592, 52809.656 24/01/29,14:14:22,06,08,1, 11.9,1,1, 3.467, 10528.644, 356.627, 52809.694 24/01/29,14:14:22,07,08,1, 11.9,1,1, 3.467, 10528.713, 356.601, 52809.674 24/01/29,14:14:22,08,08,1, 11.9,1,1, 3.467, 10528.707, 356.606, 52809.595 24/01/29,14:14:22,09,08,1, 11.9,1,1, 3.467, 10528.687, 356.618, 52809.703 24/01/29,14:14:22,10,08,1, 11.9,1,1, 3.467, 10528.689, 356.618, 52809.681 24/01/29,14:14:22,11,08,1, 11.9,1,1, 3.467, 10528.687, 356.606, 52809.726 24/01/29,14:14:22,12,08,1, 11.9,1,1, 3.467, 10528.706, 356.603, 52809.640 24/01/29,14:14:22,13,08,1, 11.9,1,1, 3.467, 10528.723, 356.633, 52809.705 24/01/29,14:14:22,14,08,1, 11.9,1,1, 3.467, 10528.687, 356.596, 52809.638 24/01/29,14:14:22,15,08,1, 11.9,1,1, 3.467, 10528.698, 356.610, 52809.631 24/01/29,14:14:22,16,08,1, 11.9,1,1, 3.467, 10528.686, 356.622, 52809.653 24/01/29,14:14:22,17,08,1, 11.9,1,1, 3.467, 10528.736, 356.627, 52809.838 24/01/29,14:14:22,18,08,1, 11.9,1,1, 3.467, 10528.704, 356.613, 52809.503 24/01/29,14:14:22,19,08,1, 11.9,1,1, 3.467, 10528.695, 356.601, 52809.623 24/01/29,14:14:23,00,08,1, 11.8,1,1, 3.464, 10528.687, 356.601, 52809.623 24/01/29,14:14:23,01,08,1, 11.8,1,1, 3.464, 10528.711, 356.585, 52809.696 24/01/29,14:14:23,02,08,1, 11.8,1,1, 3.464, 10528.706, 356.594, 52809.569 24/01/29,14:14:23,03,08,1, 11.8,1,1, 3.464, 10528.701, 356.597, 52809.669 24/01/29,14:14:23,04,08,1, 11.8,1,1, 3.464, 10528.710, 356.592, 52809.676 24/01/29,14:14:23,05,08,1, 11.8,1,1, 3.464, 10528.697, 356.592, 52809.646 24/01/29,14:14:23,06,08,1, 11.8,1,1, 3.464, 10528.702, 356.613, 52809.564 24/01/29,14:14:23,07,08,1, 11.8,1,1, 3.464, 10528.724, 356.609, 52809.598 24/01/29,14:14:23,08,08,1, 11.8,1,1, 3.464, 10528.703, 356.584, 52809.605 24/01/29,14:14:23,09,08,1, 11.8,1,1, 3.464, 10528.725, 356.612, 52809.691 24/01/29,14:14:23,10,08,1, 11.8,1,1, 3.464, 10528.727, 356.594, 52809.618 24/01/29,14:14:23,11,08,1, 11.8,1,1, 3.464, 10528.696, 356.599, 52809.595 24/01/29,14:14:23,12,08,1, 11.8,1,1, 3.464, 10528.733, 356.616, 52809.658 24/01/29,14:14:23,13,08,1, 11.8,1,1, 3.464, 10528.741, 356.603, 52809.687 24/01/29,14:14:23,14,08,1, 11.8,1,1, 3.464, 10528.699, 356.602, 52809.605 24/01/29,14:14:23,15,08,1, 11.8,1,1, 3.464, 10528.747, 356.581, 52809.448 24/01/29,14:14:23,16,08,1, 11.8,1,1, 3.464, 10528.718, 356.636, 52809.749 24/01/29,14:14:23,17,08,1, 11.8,1,1, 3.464, 10528.701, 356.607, 52809.640 24/01/29,14:14:23,18,08,1, 11.8,1,1, 3.464, 10528.719, 356.602, 52809.721 24/01/29,14:14:23,19,08,1, 11.8,1,1, 3.464, 10528.712, 356.599, 52809.624 24/01/29,14:14:24,00,08,1, 11.9,1,1, 3.465, 10528.712, 356.599, 52809.624 24/01/29,14:14:24,01,08,1, 11.9,1,1, 3.465, 10528.752, 356.565, 52809.690 24/01/29,14:14:24,02,08,1, 11.9,1,1, 3.465, 10528.740, 356.579, 52809.661 24/01/29,14:14:24,03,08,1, 11.9,1,1, 3.465, 10528.771, 356.565, 52809.566 24/01/29,14:14:24,04,08,1, 11.9,1,1, 3.465, 10528.743, 356.558, 52809.555 24/01/29,14:14:24,05,08,1, 11.9,1,1, 3.465, 10528.722, 356.577, 52809.692 24/01/29,14:14:24,06,08,1, 11.9,1,1, 3.465, 10528.739, 356.579, 52809.499 24/01/29,14:14:24,07,08,1, 11.9,1,1, 3.465, 10528.724, 356.601, 52809.602 24/01/29,14:14:24,08,08,1, 11.9,1,1, 3.465, 10528.725, 356.605, 52809.643 24/01/29,14:14:24,09,08,1, 11.9,1,1, 3.465, 10528.748, 356.610, 52809.679 24/01/29,14:14:24,10,08,1, 11.9,1,1, 3.465, 10528.761, 356.573, 52809.655 24/01/29,14:14:24,11,08,1, 11.9,1,1, 3.465, 10528.749, 356.606, 52809.684 24/01/29,14:14:24,12,08,1, 11.9,1,1, 3.465, 10528.768, 356.591, 52809.569 24/01/29,14:14:24,13,08,1, 11.9,1,1, 3.465, 10528.763, 356.575, 52809.630 24/01/29,14:14:24,14,08,1, 11.9,1,1, 3.465, 10528.757, 356.596, 52809.537 24/01/29,14:14:24,15,08,1, 11.9,1,1, 3.465, 10528.787, 356.587, 52809.634 24/01/29,14:14:24,16,08,1, 11.9,1,1, 3.465, 10528.781, 356.586, 52809.580 24/01/29,14:14:24,17,08,1, 11.9,1,1, 3.465, 10528.780, 356.581, 52809.646 24/01/29,14:14:24,18,08,1, 11.9,1,1, 3.465, 10528.769, 356.586, 52809.658 24/01/29,14:14:24,19,08,1, 11.9,1,1, 3.465, 10528.777, 356.577, 52809.641 24/01/29,14:14:25,00,08,1, 11.9,1,1, 3.470, 10528.771, 356.577, 52809.641 24/01/29,14:14:25,01,08,1, 11.9,1,1, 3.470, 10528.740, 356.583, 52809.615 24/01/29,14:14:25,02,08,1, 11.9,1,1, 3.470, 10528.781, 356.583, 52809.589 24/01/29,14:14:25,03,08,1, 11.9,1,1, 3.470, 10528.759, 356.599, 52809.582 24/01/29,14:14:25,04,08,1, 11.9,1,1, 3.470, 10528.772, 356.584, 52809.587 24/01/29,14:14:25,05,08,1, 11.9,1,1, 3.470, 10528.774, 356.580, 52809.655 24/01/29,14:14:25,06,08,1, 11.9,1,1, 3.470, 10528.770, 356.578, 52809.612 24/01/29,14:14:25,07,08,1, 11.9,1,1, 3.470, 10528.763, 356.561, 52809.641 24/01/29,14:14:25,08,08,1, 11.9,1,1, 3.470, 10528.768, 356.590, 52809.633 24/01/29,14:14:25,09,08,1, 11.9,1,1, 3.470, 10528.796, 356.578, 52809.636 24/01/29,14:14:25,10,08,1, 11.9,1,1, 3.470, 10528.775, 356.570, 52809.633 24/01/29,14:14:25,11,08,1, 11.9,1,1, 3.470, 10528.795, 356.553, 52809.542 24/01/29,14:14:25,12,08,1, 11.9,1,1, 3.470, 10528.785, 356.567, 52809.575 24/01/29,14:14:25,13,08,1, 11.9,1,1, 3.470, 10528.788, 356.590, 52809.577 24/01/29,14:14:25,14,08,1, 11.9,1,1, 3.470, 10528.778, 356.579, 52809.669 24/01/29,14:14:25,15,08,1, 11.9,1,1, 3.470, 10528.792, 356.562, 52809.607 24/01/29,14:14:25,16,08,1, 11.9,1,1, 3.470, 10528.807, 356.564, 52809.586 24/01/29,14:14:25,17,08,1, 11.9,1,1, 3.470, 10528.788, 356.581, 52809.652 24/01/29,14:14:25,18,08,1, 11.9,1,1, 3.470, 10528.783, 356.577, 52809.604 24/01/29,14:14:25,19,08,1, 11.9,1,1, 3.470, 10528.786, 356.570, 52809.601 24/01/29,14:14:26,00,08,1, 11.9,1,1, 3.470, 10528.779, 356.570, 52809.601 24/01/29,14:14:26,01,08,1, 11.9,1,1, 3.470, 10528.773, 356.552, 52809.578 24/01/29,14:14:26,02,08,1, 11.9,1,1, 3.470, 10528.806, 356.553, 52809.615 24/01/29,14:14:26,03,08,1, 11.9,1,1, 3.470, 10528.823, 356.574, 52809.610 24/01/29,14:14:26,04,08,1, 11.9,1,1, 3.470, 10528.798, 356.555, 52809.564 24/01/29,14:14:26,05,08,1, 11.9,1,1, 3.470, 10528.820, 356.563, 52809.563 24/01/29,14:14:26,06,08,1, 11.9,1,1, 3.470, 10528.814, 356.572, 52809.539 24/01/29,14:14:26,07,08,1, 11.9,1,1, 3.470, 10528.801, 356.541, 52809.641 24/01/29,14:14:26,08,08,1, 11.9,1,1, 3.470, 10528.838, 356.565, 52809.598 24/01/29,14:14:26,09,08,1, 11.9,1,1, 3.470, 10528.804, 356.550, 52809.604 24/01/29,14:14:26,10,08,1, 11.9,1,1, 3.470, 10528.835, 356.551, 52809.588 24/01/29,14:14:26,11,08,1, 11.9,1,1, 3.470, 10528.814, 356.560, 52809.598 24/01/29,14:14:26,12,08,1, 11.9,1,1, 3.470, 10528.830, 356.542, 52809.553 24/01/29,14:14:26,13,08,1, 11.9,1,1, 3.470, 10528.816, 356.543, 52809.572 24/01/29,14:14:26,14,08,1, 11.9,1,1, 3.470, 10528.840, 356.548, 52809.604 24/01/29,14:14:26,15,08,1, 11.9,1,1, 3.470, 10528.834, 356.566, 52809.584 24/01/29,14:14:26,16,08,1, 11.9,1,1, 3.470, 10528.838, 356.569, 52809.613 24/01/29,14:14:26,17,08,1, 11.9,1,1, 3.470, 10528.823, 356.554, 52809.646 24/01/29,14:14:26,18,08,1, 11.9,1,1, 3.470, 10528.832, 356.562, 52809.573 24/01/29,14:14:26,19,08,1, 11.9,1,1, 3.470, 10528.834, 356.530, 52809.575 24/01/29,14:14:27,00,08,1, 11.9,1,1, 3.466, 10528.829, 356.530, 52809.575 24/01/29,14:14:27,01,08,1, 11.9,1,1, 3.466, 10528.853, 356.536, 52809.534 24/01/29,14:14:27,02,08,1, 11.9,1,1, 3.466, 10528.853, 356.546, 52809.516 24/01/29,14:14:27,03,08,1, 11.9,1,1, 3.466, 10528.843, 356.546, 52809.579 24/01/29,14:14:27,04,08,1, 11.9,1,1, 3.466, 10528.834, 356.552, 52809.624 24/01/29,14:14:27,05,08,1, 11.9,1,1, 3.466, 10528.829, 356.541, 52809.513 24/01/29,14:14:27,06,08,1, 11.9,1,1, 3.466, 10528.854, 356.531, 52809.530 24/01/29,14:14:27,07,08,1, 11.9,1,1, 3.466, 10528.827, 356.555, 52809.622 24/01/29,14:14:27,08,08,1, 11.9,1,1, 3.466, 10528.852, 356.569, 52809.512 24/01/29,14:14:27,09,08,1, 11.9,1,1, 3.466, 10528.860, 356.549, 52809.574 24/01/29,14:14:27,10,08,1, 11.9,1,1, 3.466, 10528.828, 356.525, 52809.596 24/01/29,14:14:27,11,08,1, 11.9,1,1, 3.466, 10528.853, 356.552, 52809.563 24/01/29,14:14:27,12,08,1, 11.9,1,1, 3.466, 10528.857, 356.563, 52809.657 24/01/29,14:14:27,13,08,1, 11.9,1,1, 3.466, 10528.845, 356.557, 52809.584 24/01/29,14:14:27,14,08,1, 11.9,1,1, 3.466, 10528.871, 356.532, 52809.591 24/01/29,14:14:27,15,08,1, 11.9,1,1, 3.466, 10528.842, 356.548, 52809.519 24/01/29,14:14:27,16,08,1, 11.9,1,1, 3.466, 10528.859, 356.565, 52809.561 24/01/29,14:14:27,17,08,1, 11.9,1,1, 3.466, 10528.845, 356.547, 52809.541 24/01/29,14:14:27,18,08,1, 11.9,1,1, 3.466, 10528.854, 356.550, 52809.556 24/01/29,14:14:27,19,08,1, 11.9,1,1, 3.466, 10528.840, 356.538, 52809.546 24/01/29,14:14:28,00,08,1, 11.9,1,1, 3.464, 10528.837, 356.538, 52809.546 24/01/29,14:14:28,01,08,1, 11.9,1,1, 3.464, 10528.828, 356.545, 52809.516 24/01/29,14:14:28,02,08,1, 11.9,1,1, 3.464, 10528.842, 356.522, 52809.657 24/01/29,14:14:28,03,08,1, 11.9,1,1, 3.464, 10528.864, 356.545, 52809.585 24/01/29,14:14:28,04,08,1, 11.9,1,1, 3.464, 10528.846, 356.523, 52809.534 24/01/29,14:14:28,05,08,1, 11.9,1,1, 3.464, 10528.888, 356.544, 52809.605 24/01/29,14:14:28,06,08,1, 11.9,1,1, 3.464, 10528.860, 356.523, 52809.615 24/01/29,14:14:28,07,08,1, 11.9,1,1, 3.464, 10528.887, 356.520, 52809.523 24/01/29,14:14:28,08,08,1, 11.9,1,1, 3.464, 10528.882, 356.525, 52809.541 24/01/29,14:14:28,09,08,1, 11.9,1,1, 3.464, 10528.886, 356.526, 52809.570 24/01/29,14:14:28,10,08,1, 11.9,1,1, 3.464, 10528.885, 356.524, 52809.578 24/01/29,14:14:28,11,08,1, 11.9,1,1, 3.464, 10528.930, 356.508, 52809.331 24/01/29,14:14:28,12,08,1, 11.9,1,1, 3.464, 10528.923, 356.497, 52809.463 24/01/29,14:14:28,13,08,1, 11.9,1,1, 3.464, 10528.900, 356.509, 52809.486 24/01/29,14:14:28,14,08,1, 11.9,1,1, 3.464, 10528.891, 356.518, 52809.579 24/01/29,14:14:28,15,08,1, 11.9,1,1, 3.464, 10528.896, 356.520, 52809.617 24/01/29,14:14:28,16,08,1, 11.9,1,1, 3.464, 10528.876, 356.532, 52809.532 24/01/29,14:14:28,17,08,1, 11.9,1,1, 3.464, 10528.899, 356.524, 52809.546 24/01/29,14:14:28,18,08,1, 11.9,1,1, 3.464, 10528.887, 356.522, 52809.538 24/01/29,14:14:28,19,08,1, 11.9,1,1, 3.464, 10528.886, 356.515, 52809.480 24/01/29,14:14:29,00,09,1, 11.9,1,1, 3.466, 10528.879, 356.515, 52809.480 24/01/29,14:14:29,01,09,1, 11.9,1,1, 3.466, 10528.914, 356.503, 52809.457 24/01/29,14:14:29,02,09,1, 11.9,1,1, 3.466, 10528.893, 356.509, 52809.566 24/01/29,14:14:29,03,09,1, 11.9,1,1, 3.466, 10528.904, 356.541, 52809.557 24/01/29,14:14:29,04,09,1, 11.9,1,1, 3.466, 10528.919, 356.516, 52809.568 24/01/29,14:14:29,05,09,1, 11.9,1,1, 3.466, 10528.902, 356.539, 52809.569 24/01/29,14:14:29,06,09,1, 11.9,1,1, 3.466, 10528.901, 356.514, 52809.453 24/01/29,14:14:29,07,09,1, 11.9,1,1, 3.466, 10528.892, 356.505, 52809.515 24/01/29,14:14:29,08,09,1, 11.9,1,1, 3.466, 10528.911, 356.512, 52809.554 24/01/29,14:14:29,09,09,1, 11.9,1,1, 3.466, 10528.920, 356.491, 52809.504 24/01/29,14:14:29,10,09,1, 11.9,1,1, 3.466, 10528.923, 356.491, 52809.500 24/01/29,14:14:29,11,09,1, 11.9,1,1, 3.466, 10528.902, 356.503, 52809.539 24/01/29,14:14:29,12,09,1, 11.9,1,1, 3.466, 10528.905, 356.480, 52809.516 24/01/29,14:14:29,13,09,1, 11.9,1,1, 3.466, 10528.921, 356.493, 52809.473 24/01/29,14:14:29,14,09,1, 11.9,1,1, 3.466, 10528.906, 356.488, 52809.544 24/01/29,14:14:29,15,09,1, 11.9,1,1, 3.466, 10528.939, 356.512, 52809.479 24/01/29,14:14:29,16,09,1, 11.9,1,1, 3.466, 10528.909, 356.500, 52809.576 24/01/29,14:14:29,17,09,1, 11.9,1,1, 3.466, 10528.984, 356.468, 52809.152 24/01/29,14:14:29,18,09,1, 11.9,1,1, 3.466, 10528.924, 356.488, 52809.590 24/01/29,14:14:29,19,09,1, 11.9,1,1, 3.466, 10528.918, 356.472, 52809.484 24/01/29,14:14:30,00,08,1, 11.8,1,1, 3.466, 10528.913, 356.472, 52809.484 24/01/29,14:14:30,01,08,1, 11.8,1,1, 3.466, 10528.950, 356.477, 52809.425 24/01/29,14:14:30,02,08,1, 11.8,1,1, 3.466, 10528.927, 356.479, 52809.557 24/01/29,14:14:30,03,08,1, 11.8,1,1, 3.466, 10528.935, 356.484, 52809.459 24/01/29,14:14:30,04,08,1, 11.8,1,1, 3.466, 10528.923, 356.479, 52809.547 24/01/29,14:14:30,05,08,1, 11.8,1,1, 3.466, 10528.904, 356.464, 52809.318 24/01/29,14:14:30,06,08,1, 11.8,1,1, 3.466, 10528.920, 356.489, 52809.583 24/01/29,14:14:30,07,08,1, 11.8,1,1, 3.466, 10528.944, 356.467, 52809.559 24/01/29,14:14:30,08,08,1, 11.8,1,1, 3.466, 10528.965, 356.493, 52809.508 24/01/29,14:14:30,09,08,1, 11.8,1,1, 3.466, 10528.959, 356.482, 52809.490 24/01/29,14:14:30,10,08,1, 11.8,1,1, 3.466, 10528.909, 356.466, 52809.549 24/01/29,14:14:30,11,08,1, 11.8,1,1, 3.466, 10528.945, 356.454, 52809.486 24/01/29,14:14:30,12,08,1, 11.8,1,1, 3.466, 10528.951, 356.480, 52809.535 24/01/29,14:14:30,13,08,1, 11.8,1,1, 3.466, 10528.968, 356.467, 52809.498 24/01/29,14:14:30,14,08,1, 11.8,1,1, 3.466, 10528.976, 356.473, 52809.525 24/01/29,14:14:30,15,08,1, 11.8,1,1, 3.466, 10528.939, 356.475, 52809.561 24/01/29,14:14:30,16,08,1, 11.8,1,1, 3.466, 10528.941, 356.465, 52809.522 24/01/29,14:14:30,17,08,1, 11.8,1,1, 3.466, 10528.973, 356.452, 52809.467 24/01/29,14:14:30,18,08,1, 11.8,1,1, 3.466, 10528.951, 356.446, 52809.532 24/01/29,14:14:30,19,08,1, 11.8,1,1, 3.466, 10528.947, 356.473, 52809.566 24/01/29,14:14:31,00,09,1, 11.9,1,1, 3.468, 10528.946, 356.473, 52809.566 24/01/29,14:14:31,01,09,1, 11.9,1,1, 3.468, 10528.955, 356.448, 52809.474 24/01/29,14:14:31,02,09,1, 11.9,1,1, 3.468, 10528.948, 356.466, 52809.450 24/01/29,14:14:31,03,09,1, 11.9,1,1, 3.468, 10528.963, 356.465, 52809.499 24/01/29,14:14:31,04,09,1, 11.9,1,1, 3.468, 10528.957, 356.462, 52809.484 24/01/29,14:14:31,05,09,1, 11.9,1,1, 3.468, 10528.974, 356.456, 52809.508 24/01/29,14:14:31,06,09,1, 11.9,1,1, 3.468, 10528.946, 356.449, 52809.518 24/01/29,14:14:31,07,09,1, 11.9,1,1, 3.468, 10528.970, 356.457, 52809.493 24/01/29,14:14:31,08,09,1, 11.9,1,1, 3.468, 10528.948, 356.446, 52809.489 24/01/29,14:14:31,09,09,1, 11.9,1,1, 3.468, 10528.947, 356.445, 52809.469 24/01/29,14:14:31,10,09,1, 11.9,1,1, 3.468, 10528.952, 356.451, 52809.461 24/01/29,14:14:31,11,09,1, 11.9,1,1, 3.468, 10528.944, 356.441, 52809.472 24/01/29,14:14:31,12,09,1, 11.9,1,1, 3.468, 10528.951, 356.462, 52809.429 24/01/29,14:14:31,13,09,1, 11.9,1,1, 3.468, 10528.989, 356.429, 52809.450 24/01/29,14:14:31,14,09,1, 11.9,1,1, 3.468, 10528.949, 356.443, 52809.478 24/01/29,14:14:31,15,09,1, 11.9,1,1, 3.468, 10528.974, 356.452, 52809.555 24/01/29,14:14:31,16,09,1, 11.9,1,1, 3.468, 10528.967, 356.443, 52809.427 24/01/29,14:14:31,17,09,1, 11.9,1,1, 3.468, 10528.962, 356.453, 52809.502 24/01/29,14:14:31,18,09,1, 11.9,1,1, 3.468, 10528.959, 356.433, 52809.557 24/01/29,14:14:31,19,09,1, 11.9,1,1, 3.468, 10528.981, 356.462, 52809.436 24/01/29,14:14:32,00,09,1, 11.8,1,1, 3.466, 10528.979, 356.462, 52809.436 24/01/29,14:14:32,01,09,1, 11.8,1,1, 3.466, 10528.988, 356.435, 52809.517 24/01/29,14:14:32,02,09,1, 11.8,1,1, 3.466, 10528.961, 356.422, 52809.435 24/01/29,14:14:32,03,09,1, 11.8,1,1, 3.466, 10528.984, 356.408, 52809.509 24/01/29,14:14:32,04,09,1, 11.8,1,1, 3.466, 10528.982, 356.420, 52809.461 24/01/29,14:14:32,05,09,1, 11.8,1,1, 3.466, 10528.972, 356.435, 52809.492 24/01/29,14:14:32,06,09,1, 11.8,1,1, 3.466, 10528.953, 356.449, 52809.459 24/01/29,14:14:32,07,09,1, 11.8,1,1, 3.466, 10528.980, 356.428, 52809.455 24/01/29,14:14:32,08,09,1, 11.8,1,1, 3.466, 10528.977, 356.423, 52809.454 24/01/29,14:14:32,09,09,1, 11.8,1,1, 3.466, 10528.980, 356.433, 52809.529 24/01/29,14:14:32,10,09,1, 11.8,1,1, 3.466, 10528.965, 356.451, 52809.446 24/01/29,14:14:32,11,09,1, 11.8,1,1, 3.466, 10528.987, 356.439, 52809.499 24/01/29,14:14:32,12,09,1, 11.8,1,1, 3.466, 10528.975, 356.428, 52809.541 24/01/29,14:14:32,13,09,1, 11.8,1,1, 3.466, 10528.984, 356.427, 52809.444 24/01/29,14:14:32,14,09,1, 11.8,1,1, 3.466, 10528.989, 356.444, 52809.425 24/01/29,14:14:32,15,09,1, 11.8,1,1, 3.466, 10528.981, 356.429, 52809.400 24/01/29,14:14:32,16,09,1, 11.8,1,1, 3.466, 10528.990, 356.428, 52809.464 24/01/29,14:14:32,17,09,1, 11.8,1,1, 3.466, 10528.984, 356.451, 52809.445 24/01/29,14:14:32,18,09,1, 11.8,1,1, 3.466, 10528.990, 356.427, 52809.418 24/01/29,14:14:32,19,09,1, 11.8,1,1, 3.466, 10529.001, 356.426, 52809.462 24/01/29,14:14:33,00,09,1, 11.9,1,1, 3.462, 10528.996, 356.426, 52809.462 24/01/29,14:14:33,01,09,1, 11.9,1,1, 3.462, 10528.973, 356.399, 52809.451 24/01/29,14:14:33,02,09,1, 11.9,1,1, 3.462, 10528.974, 356.424, 52809.446 24/01/29,14:14:33,03,09,1, 11.9,1,1, 3.462, 10528.980, 356.407, 52809.498 24/01/29,14:14:33,04,09,1, 11.9,1,1, 3.462, 10528.968, 356.406, 52809.468 24/01/29,14:14:33,05,09,1, 11.9,1,1, 3.462, 10528.971, 356.399, 52809.472 24/01/29,14:14:33,06,09,1, 11.9,1,1, 3.462, 10529.004, 356.430, 52809.480 24/01/29,14:14:33,07,09,1, 11.9,1,1, 3.462, 10529.010, 356.430, 52809.440 24/01/29,14:14:33,08,09,1, 11.9,1,1, 3.462, 10529.002, 356.430, 52809.517 24/01/29,14:14:33,09,09,1, 11.9,1,1, 3.462, 10528.996, 356.403, 52809.508 24/01/29,14:14:33,10,09,1, 11.9,1,1, 3.462, 10528.974, 356.435, 52809.469 24/01/29,14:14:33,11,09,1, 11.9,1,1, 3.462, 10529.013, 356.402, 52809.248 24/01/29,14:14:33,12,09,1, 11.9,1,1, 3.462, 10528.992, 356.411, 52809.443 24/01/29,14:14:33,13,09,1, 11.9,1,1, 3.462, 10529.002, 356.402, 52809.534 24/01/29,14:14:33,14,09,1, 11.9,1,1, 3.462, 10528.999, 356.418, 52809.436 24/01/29,14:14:33,15,09,1, 11.9,1,1, 3.462, 10528.999, 356.418, 52809.499 24/01/29,14:14:33,16,09,1, 11.9,1,1, 3.462, 10528.989, 356.414, 52809.450 24/01/29,14:14:33,17,09,1, 11.9,1,1, 3.462, 10528.970, 356.403, 52809.471 24/01/29,14:14:33,18,09,1, 11.9,1,1, 3.462, 10529.035, 356.402, 52809.224 24/01/29,14:14:33,19,09,1, 11.9,1,1, 3.462, 10528.985, 356.424, 52809.461 24/01/29,14:14:34,00,09,1, 11.9,1,1, 3.466, 10528.979, 356.424, 52809.461 24/01/29,14:14:34,01,09,1, 11.9,1,1, 3.466, 10528.983, 356.403, 52809.371 24/01/29,14:14:34,02,09,1, 11.9,1,1, 3.466, 10529.015, 356.384, 52809.442 24/01/29,14:14:34,03,09,1, 11.9,1,1, 3.466, 10528.961, 356.392, 52809.432 24/01/29,14:14:34,04,09,1, 11.9,1,1, 3.466, 10529.001, 356.398, 52809.491 24/01/29,14:14:34,05,09,1, 11.9,1,1, 3.466, 10528.983, 356.399, 52809.486 24/01/29,14:14:34,06,09,1, 11.9,1,1, 3.466, 10528.987, 356.381, 52809.493 24/01/29,14:14:34,07,09,1, 11.9,1,1, 3.466, 10529.002, 356.384, 52809.432 24/01/29,14:14:34,08,09,1, 11.9,1,1, 3.466, 10528.993, 356.389, 52809.386 24/01/29,14:14:34,09,09,1, 11.9,1,1, 3.466, 10529.002, 356.398, 52809.381 24/01/29,14:14:34,10,09,1, 11.9,1,1, 3.466, 10528.977, 356.390, 52809.442 24/01/29,14:14:34,11,09,1, 11.9,1,1, 3.466, 10528.972, 356.395, 52809.423 24/01/29,14:14:34,12,09,1, 11.9,1,1, 3.466, 10528.992, 356.386, 52809.455 24/01/29,14:14:34,13,09,1, 11.9,1,1, 3.466, 10528.973, 356.369, 52809.397 24/01/29,14:14:34,14,09,1, 11.9,1,1, 3.466, 10529.012, 356.390, 52809.393 24/01/29,14:14:34,15,09,1, 11.9,1,1, 3.466, 10528.985, 356.381, 52809.376 24/01/29,14:14:34,16,09,1, 11.9,1,1, 3.466, 10528.996, 356.384, 52809.449 24/01/29,14:14:34,17,09,1, 11.9,1,1, 3.466, 10528.990, 356.371, 52809.403 24/01/29,14:14:34,18,09,1, 11.9,1,1, 3.466, 10529.007, 356.380, 52809.420 24/01/29,14:14:34,19,09,1, 11.9,1,1, 3.466, 10529.007, 356.373, 52809.426 24/01/29,14:14:35,00,09,1, 11.9,1,1, 3.466, 10529.004, 356.373, 52809.426 24/01/29,14:14:35,01,09,1, 11.9,1,1, 3.466, 10529.009, 356.380, 52809.386 24/01/29,14:14:35,02,09,1, 11.9,1,1, 3.466, 10528.974, 356.368, 52809.374 24/01/29,14:14:35,03,09,1, 11.9,1,1, 3.466, 10528.986, 356.345, 52809.462 24/01/29,14:14:35,04,09,1, 11.9,1,1, 3.466, 10528.983, 356.376, 52809.454 24/01/29,14:14:35,05,09,1, 11.9,1,1, 3.466, 10529.001, 356.369, 52809.419 24/01/29,14:14:35,06,09,1, 11.9,1,1, 3.466, 10529.027, 356.360, 52809.404 24/01/29,14:14:35,07,09,1, 11.9,1,1, 3.466, 10529.006, 356.364, 52809.391 24/01/29,14:14:35,08,09,1, 11.9,1,1, 3.466, 10529.016, 356.343, 52809.489 24/01/29,14:14:35,09,09,1, 11.9,1,1, 3.466, 10528.964, 356.359, 52809.458 24/01/29,14:14:35,10,09,1, 11.9,1,1, 3.466, 10529.002, 356.348, 52809.502 24/01/29,14:14:35,11,09,1, 11.9,1,1, 3.466, 10529.002, 356.336, 52809.475 24/01/29,14:14:35,12,09,1, 11.9,1,1, 3.466, 10529.025, 356.361, 52809.379 24/01/29,14:14:35,13,09,1, 11.9,1,1, 3.466, 10529.006, 356.339, 52809.287 24/01/29,14:14:35,14,09,1, 11.9,1,1, 3.466, 10528.972, 356.355, 52809.567 24/01/29,14:14:35,15,09,1, 11.9,1,1, 3.466, 10529.005, 356.351, 52809.397 24/01/29,14:14:35,16,09,1, 11.9,1,1, 3.466, 10529.031, 356.346, 52809.394 24/01/29,14:14:35,17,09,1, 11.9,1,1, 3.466, 10529.006, 356.344, 52809.448 24/01/29,14:14:35,18,09,1, 11.9,1,1, 3.466, 10528.998, 356.339, 52809.350 24/01/29,14:14:35,19,09,1, 11.9,1,1, 3.466, 10528.990, 356.350, 52809.483 24/01/29,14:14:36,00,09,1, 11.9,1,1, 3.466, 10528.988, 356.350, 52809.483 24/01/29,14:14:36,01,09,1, 11.9,1,1, 3.466, 10529.034, 356.356, 52809.354 24/01/29,14:14:36,02,09,1, 11.9,1,1, 3.466, 10529.029, 356.358, 52809.430 24/01/29,14:14:36,03,09,1, 11.9,1,1, 3.466, 10528.988, 356.342, 52809.430 24/01/29,14:14:36,04,09,1, 11.9,1,1, 3.466, 10529.014, 356.346, 52809.406 24/01/29,14:14:36,05,09,1, 11.9,1,1, 3.466, 10529.004, 356.349, 52809.420 24/01/29,14:14:36,06,09,1, 11.9,1,1, 3.466, 10529.017, 356.373, 52809.391 24/01/29,14:14:36,07,09,1, 11.9,1,1, 3.466, 10528.979, 356.361, 52809.455 24/01/29,14:14:36,08,09,1, 11.9,1,1, 3.466, 10529.015, 356.371, 52809.455 24/01/29,14:14:36,09,09,1, 11.9,1,1, 3.466, 10529.005, 356.372, 52809.470 24/01/29,14:14:36,10,09,1, 11.9,1,1, 3.466, 10528.991, 356.354, 52809.428 24/01/29,14:14:36,11,09,1, 11.9,1,1, 3.466, 10528.986, 356.362, 52809.451 24/01/29,14:14:36,12,09,1, 11.9,1,1, 3.466, 10528.978, 356.360, 52809.518 24/01/29,14:14:36,13,09,1, 11.9,1,1, 3.466, 10529.025, 356.336, 52809.330 24/01/29,14:14:36,14,09,1, 11.9,1,1, 3.466, 10529.020, 356.321, 52809.375 24/01/29,14:14:36,15,09,1, 11.9,1,1, 3.466, 10529.010, 356.348, 52809.365 24/01/29,14:14:36,16,09,1, 11.9,1,1, 3.466, 10529.009, 356.344, 52809.475 24/01/29,14:14:36,17,09,1, 11.9,1,1, 3.466, 10528.991, 356.361, 52809.458 24/01/29,14:14:36,18,09,1, 11.9,1,1, 3.466, 10528.997, 356.341, 52809.402 24/01/29,14:14:36,19,09,1, 11.9,1,1, 3.466, 10528.999, 356.363, 52809.418 24/01/29,14:14:37,00,09,1, 11.8,1,1, 3.465, 10528.996, 356.363, 52809.418 24/01/29,14:14:37,01,09,1, 11.8,1,1, 3.465, 10529.000, 356.340, 52809.399 24/01/29,14:14:37,02,09,1, 11.8,1,1, 3.465, 10528.996, 356.333, 52809.420 24/01/29,14:14:37,03,09,1, 11.8,1,1, 3.465, 10529.020, 356.340, 52809.388 24/01/29,14:14:37,04,09,1, 11.8,1,1, 3.465, 10529.004, 356.325, 52809.395 24/01/29,14:14:37,05,09,1, 11.8,1,1, 3.465, 10529.008, 356.327, 52809.359 24/01/29,14:14:37,06,09,1, 11.8,1,1, 3.465, 10529.016, 356.308, 52809.343 24/01/29,14:14:37,07,09,1, 11.8,1,1, 3.465, 10528.992, 356.346, 52809.383 24/01/29,14:14:37,08,09,1, 11.8,1,1, 3.465, 10528.998, 356.322, 52809.384 24/01/29,14:14:37,09,09,1, 11.8,1,1, 3.465, 10529.000, 356.342, 52809.381 24/01/29,14:14:37,10,09,1, 11.8,1,1, 3.465, 10528.998, 356.346, 52809.447 24/01/29,14:14:37,11,09,1, 11.8,1,1, 3.465, 10528.994, 356.340, 52809.360 24/01/29,14:14:37,12,09,1, 11.8,1,1, 3.465, 10528.979, 356.322, 52809.408 24/01/29,14:14:37,13,09,1, 11.8,1,1, 3.465, 10528.970, 356.349, 52809.352 24/01/29,14:14:37,14,09,1, 11.8,1,1, 3.465, 10528.987, 356.338, 52809.374 24/01/29,14:14:37,15,09,1, 11.8,1,1, 3.465, 10528.979, 356.342, 52809.345 24/01/29,14:14:37,16,09,1, 11.8,1,1, 3.465, 10528.993, 356.364, 52809.394 24/01/29,14:14:37,17,09,1, 11.8,1,1, 3.465, 10528.976, 356.320, 52809.383 24/01/29,14:14:37,18,09,1, 11.8,1,1, 3.465, 10528.971, 356.344, 52809.368 24/01/29,14:14:37,19,09,1, 11.8,1,1, 3.465, 10529.017, 356.342, 52809.353 24/01/29,14:14:38,00,09,1, 11.9,1,1, 3.467, 10529.013, 356.342, 52809.353 24/01/29,14:14:38,01,09,1, 11.9,1,1, 3.467, 10528.997, 356.346, 52809.440 24/01/29,14:14:38,02,09,1, 11.9,1,1, 3.467, 10529.021, 356.337, 52809.484 24/01/29,14:14:38,03,09,1, 11.9,1,1, 3.467, 10529.014, 356.350, 52809.394 24/01/29,14:14:38,04,09,1, 11.9,1,1, 3.467, 10528.968, 356.334, 52809.437 24/01/29,14:14:38,05,09,1, 11.9,1,1, 3.467, 10528.973, 356.317, 52809.359 24/01/29,14:14:38,06,09,1, 11.9,1,1, 3.467, 10529.000, 356.359, 52809.412 24/01/29,14:14:38,07,09,1, 11.9,1,1, 3.467, 10528.991, 356.315, 52809.399 24/01/29,14:14:38,08,09,1, 11.9,1,1, 3.467, 10529.002, 356.307, 52809.345 24/01/29,14:14:38,09,09,1, 11.9,1,1, 3.467, 10528.994, 356.326, 52809.460 24/01/29,14:14:38,10,09,1, 11.9,1,1, 3.467, 10528.985, 356.303, 52809.377 24/01/29,14:14:38,11,09,1, 11.9,1,1, 3.467, 10528.990, 356.340, 52809.359 24/01/29,14:14:38,12,09,1, 11.9,1,1, 3.467, 10528.996, 356.339, 52809.481 24/01/29,14:14:38,13,09,1, 11.9,1,1, 3.467, 10528.980, 356.321, 52809.357 24/01/29,14:14:38,14,09,1, 11.9,1,1, 3.467, 10528.956, 356.317, 52809.407 24/01/29,14:14:38,15,09,1, 11.9,1,1, 3.467, 10529.012, 356.340, 52809.323 24/01/29,14:14:38,16,09,1, 11.9,1,1, 3.467, 10528.996, 356.317, 52809.344 24/01/29,14:14:38,17,09,1, 11.9,1,1, 3.467, 10529.003, 356.345, 52809.395 24/01/29,14:14:38,18,09,1, 11.9,1,1, 3.467, 10529.005, 356.344, 52809.419 24/01/29,14:14:38,19,09,1, 11.9,1,1, 3.467, 10528.982, 356.359, 52809.419 24/01/29,14:14:39,00,09,1, 11.9,1,1, 3.465, 10528.979, 356.359, 52809.419 24/01/29,14:14:39,01,09,1, 11.9,1,1, 3.465, 10528.999, 356.363, 52809.359 24/01/29,14:14:39,02,09,1, 11.9,1,1, 3.465, 10528.988, 356.343, 52809.391 24/01/29,14:14:39,03,09,1, 11.9,1,1, 3.465, 10528.981, 356.330, 52809.330 24/01/29,14:14:39,04,09,1, 11.9,1,1, 3.465, 10528.981, 356.347, 52809.313 24/01/29,14:14:39,05,09,1, 11.9,1,1, 3.465, 10528.994, 356.348, 52809.491 24/01/29,14:14:39,06,09,1, 11.9,1,1, 3.465, 10528.994, 356.352, 52809.448 24/01/29,14:14:39,07,09,1, 11.9,1,1, 3.465, 10529.015, 356.345, 52809.441 24/01/29,14:14:39,08,09,1, 11.9,1,1, 3.465, 10529.010, 356.341, 52809.348 24/01/29,14:14:39,09,09,1, 11.9,1,1, 3.465, 10529.005, 356.353, 52809.441 24/01/29,14:14:39,10,09,1, 11.9,1,1, 3.465, 10528.983, 356.350, 52809.445 24/01/29,14:14:39,11,09,1, 11.9,1,1, 3.465, 10529.002, 356.365, 52809.383 24/01/29,14:14:39,12,09,1, 11.9,1,1, 3.465, 10529.014, 356.355, 52809.398 24/01/29,14:14:39,13,09,1, 11.9,1,1, 3.465, 10529.012, 356.366, 52809.476 24/01/29,14:14:39,14,09,1, 11.9,1,1, 3.465, 10528.984, 356.362, 52809.460 24/01/29,14:14:39,15,09,1, 11.9,1,1, 3.465, 10529.000, 356.340, 52809.392 24/01/29,14:14:39,16,09,1, 11.9,1,1, 3.465, 10529.005, 356.336, 52809.467 24/01/29,14:14:39,17,09,1, 11.9,1,1, 3.465, 10529.021, 356.343, 52809.348 24/01/29,14:14:39,18,09,1, 11.9,1,1, 3.465, 10529.006, 356.360, 52809.424 24/01/29,14:14:39,19,09,1, 11.9,1,1, 3.465, 10529.006, 356.364, 52809.330 24/01/29,14:14:40,00,09,1, 11.9,1,1, 3.464, 10529.004, 356.364, 52809.330 24/01/29,14:14:40,01,09,1, 11.9,1,1, 3.464, 10529.016, 356.364, 52809.370 24/01/29,14:14:40,02,09,1, 11.9,1,1, 3.464, 10529.033, 356.373, 52809.398 24/01/29,14:14:40,03,09,1, 11.9,1,1, 3.464, 10529.002, 356.340, 52809.346 24/01/29,14:14:40,04,09,1, 11.9,1,1, 3.464, 10529.010, 356.361, 52809.412 24/01/29,14:14:40,05,09,1, 11.9,1,1, 3.464, 10529.023, 356.361, 52809.420 24/01/29,14:14:40,06,09,1, 11.9,1,1, 3.464, 10529.006, 356.372, 52809.384 24/01/29,14:14:40,07,09,1, 11.9,1,1, 3.464, 10529.020, 356.355, 52809.379 24/01/29,14:14:40,08,09,1, 11.9,1,1, 3.464, 10529.001, 356.359, 52809.406 24/01/29,14:14:40,09,09,1, 11.9,1,1, 3.464, 10529.018, 356.359, 52809.447 24/01/29,14:14:40,10,09,1, 11.9,1,1, 3.464, 10528.990, 356.350, 52809.367 24/01/29,14:14:40,11,09,1, 11.9,1,1, 3.464, 10529.005, 356.356, 52809.412 24/01/29,14:14:40,12,09,1, 11.9,1,1, 3.464, 10529.024, 356.350, 52809.373 24/01/29,14:14:40,13,09,1, 11.9,1,1, 3.464, 10529.002, 356.344, 52809.444 24/01/29,14:14:40,14,09,1, 11.9,1,1, 3.464, 10529.013, 356.347, 52809.340 24/01/29,14:14:40,15,09,1, 11.9,1,1, 3.464, 10529.000, 356.372, 52809.415 24/01/29,14:14:40,16,09,1, 11.9,1,1, 3.464, 10529.006, 356.373, 52809.432 24/01/29,14:14:40,17,09,1, 11.9,1,1, 3.464, 10529.002, 356.366, 52809.436 24/01/29,14:14:40,18,09,1, 11.9,1,1, 3.464, 10529.014, 356.358, 52809.371 24/01/29,14:14:40,19,09,1, 11.9,1,1, 3.464, 10529.029, 356.334, 52809.402 24/01/29,14:14:41,00,09,1, 11.9,1,1, 3.466, 10529.021, 356.334, 52809.402 24/01/29,14:14:41,01,09,1, 11.9,1,1, 3.466, 10529.009, 356.348, 52809.331 24/01/29,14:14:41,02,09,1, 11.9,1,1, 3.466, 10529.003, 356.348, 52809.318 24/01/29,14:14:41,03,09,1, 11.9,1,1, 3.466, 10529.019, 356.363, 52809.350 24/01/29,14:14:41,04,09,1, 11.9,1,1, 3.466, 10529.039, 356.365, 52809.353 24/01/29,14:14:41,05,09,1, 11.9,1,1, 3.466, 10529.036, 356.360, 52809.427 24/01/29,14:14:41,06,09,1, 11.9,1,1, 3.466, 10529.030, 356.345, 52809.394 24/01/29,14:14:41,07,09,1, 11.9,1,1, 3.466, 10529.035, 356.359, 52809.340 24/01/29,14:14:41,08,09,1, 11.9,1,1, 3.466, 10529.027, 356.352, 52809.364 24/01/29,14:14:41,09,09,1, 11.9,1,1, 3.466, 10529.039, 356.361, 52809.382 24/01/29,14:14:41,10,09,1, 11.9,1,1, 3.466, 10529.002, 356.351, 52809.460 24/01/29,14:14:41,11,09,1, 11.9,1,1, 3.466, 10529.035, 356.356, 52809.382 24/01/29,14:14:41,12,09,1, 11.9,1,1, 3.466, 10529.006, 356.356, 52809.437 24/01/29,14:14:41,13,09,1, 11.9,1,1, 3.466, 10529.042, 356.347, 52809.338 24/01/29,14:14:41,14,09,1, 11.9,1,1, 3.466, 10529.040, 356.370, 52809.386 24/01/29,14:14:41,15,09,1, 11.9,1,1, 3.466, 10529.030, 356.362, 52809.380 24/01/29,14:14:41,16,09,1, 11.9,1,1, 3.466, 10529.007, 356.368, 52809.379 24/01/29,14:14:41,17,09,1, 11.9,1,1, 3.466, 10529.025, 356.356, 52809.382 24/01/29,14:14:41,18,09,1, 11.9,1,1, 3.466, 10529.020, 356.379, 52809.455 24/01/29,14:14:41,19,09,1, 11.9,1,1, 3.466, 10529.029, 356.376, 52809.305 24/01/29,14:14:42,00,09,1, 11.9,1,1, 3.463, 10529.021, 356.376, 52809.305 24/01/29,14:14:42,01,09,1, 11.9,1,1, 3.463, 10529.003, 356.395, 52809.428 24/01/29,14:14:42,02,09,1, 11.9,1,1, 3.463, 10529.030, 356.373, 52809.335 24/01/29,14:14:42,03,09,1, 11.9,1,1, 3.463, 10529.015, 356.381, 52809.335 24/01/29,14:14:42,04,09,1, 11.9,1,1, 3.463, 10529.037, 356.385, 52809.332 24/01/29,14:14:42,05,09,1, 11.9,1,1, 3.463, 10529.026, 356.372, 52809.395 24/01/29,14:14:42,06,09,1, 11.9,1,1, 3.463, 10529.019, 356.377, 52809.365 24/01/29,14:14:42,07,09,1, 11.9,1,1, 3.463, 10529.031, 356.363, 52809.365 24/01/29,14:14:42,08,09,1, 11.9,1,1, 3.463, 10529.024, 356.380, 52809.316 24/01/29,14:14:42,09,09,1, 11.9,1,1, 3.463, 10529.034, 356.380, 52809.394 24/01/29,14:14:42,10,09,1, 11.9,1,1, 3.463, 10529.051, 356.386, 52809.343 24/01/29,14:14:42,11,09,1, 11.9,1,1, 3.463, 10529.024, 356.374, 52809.354 24/01/29,14:14:42,12,09,1, 11.9,1,1, 3.463, 10529.037, 356.392, 52809.427 24/01/29,14:14:42,13,09,1, 11.9,1,1, 3.463, 10529.053, 356.391, 52809.457 24/01/29,14:14:42,14,09,1, 11.9,1,1, 3.463, 10529.035, 356.381, 52809.394 24/01/29,14:14:42,15,09,1, 11.9,1,1, 3.463, 10529.056, 356.359, 52809.344 24/01/29,14:14:42,16,09,1, 11.9,1,1, 3.463, 10529.057, 356.377, 52809.429 24/01/29,14:14:42,17,09,1, 11.9,1,1, 3.463, 10529.022, 356.377, 52809.339 24/01/29,14:14:42,18,09,1, 11.9,1,1, 3.463, 10529.066, 356.389, 52809.386 24/01/29,14:14:42,19,09,1, 11.9,1,1, 3.463, 10529.055, 356.373, 52809.407 24/01/29,14:14:43,00,09,1, 11.9,1,1, 3.467, 10529.054, 356.373, 52809.407 24/01/29,14:14:43,01,09,1, 11.9,1,1, 3.467, 10529.042, 356.377, 52809.354 24/01/29,14:14:43,02,09,1, 11.9,1,1, 3.467, 10529.021, 356.370, 52809.392 24/01/29,14:14:43,03,09,1, 11.9,1,1, 3.467, 10529.041, 356.374, 52809.329 24/01/29,14:14:43,04,09,1, 11.9,1,1, 3.467, 10529.049, 356.371, 52809.386 24/01/29,14:14:43,05,09,1, 11.9,1,1, 3.467, 10529.041, 356.374, 52809.394 24/01/29,14:14:43,06,09,1, 11.9,1,1, 3.467, 10529.044, 356.381, 52809.409 24/01/29,14:14:43,07,09,1, 11.9,1,1, 3.467, 10529.068, 356.384, 52809.403 24/01/29,14:14:43,08,09,1, 11.9,1,1, 3.467, 10529.048, 356.378, 52809.401 24/01/29,14:14:43,09,09,1, 11.9,1,1, 3.467, 10529.065, 356.386, 52809.389 24/01/29,14:14:43,10,09,1, 11.9,1,1, 3.467, 10529.046, 356.379, 52809.304 24/01/29,14:14:43,11,09,1, 11.9,1,1, 3.467, 10529.078, 356.379, 52809.395 24/01/29,14:14:43,12,09,1, 11.9,1,1, 3.467, 10529.055, 356.367, 52809.352 24/01/29,14:14:43,13,09,1, 11.9,1,1, 3.467, 10529.074, 356.376, 52809.347 24/01/29,14:14:43,14,09,1, 11.9,1,1, 3.467, 10529.088, 356.383, 52809.427 24/01/29,14:14:43,15,09,1, 11.9,1,1, 3.467, 10529.095, 356.390, 52809.340 24/01/29,14:14:43,16,09,1, 11.9,1,1, 3.467, 10529.076, 356.385, 52809.322 24/01/29,14:14:43,17,09,1, 11.9,1,1, 3.467, 10529.076, 356.396, 52809.454 24/01/29,14:14:43,18,09,1, 11.9,1,1, 3.467, 10529.093, 356.376, 52809.339 24/01/29,14:14:43,19,09,1, 11.9,1,1, 3.467, 10529.052, 356.398, 52809.426 24/01/29,14:14:44,00,09,1, 11.9,1,1, 3.465, 10529.046, 356.398, 52809.426 24/01/29,14:14:44,01,09,1, 11.9,1,1, 3.465, 10529.063, 356.387, 52809.413 24/01/29,14:14:44,02,09,1, 11.9,1,1, 3.465, 10529.056, 356.401, 52809.374 24/01/29,14:14:44,03,09,1, 11.9,1,1, 3.465, 10529.074, 356.379, 52809.387 24/01/29,14:14:44,04,09,1, 11.9,1,1, 3.465, 10529.077, 356.429, 52809.346 24/01/29,14:14:44,05,09,1, 11.9,1,1, 3.465, 10529.071, 356.420, 52809.417 24/01/29,14:14:44,06,09,1, 11.9,1,1, 3.465, 10529.063, 356.400, 52809.356 24/01/29,14:14:44,07,09,1, 11.9,1,1, 3.465, 10529.062, 356.413, 52809.407 24/01/29,14:14:44,08,09,1, 11.9,1,1, 3.465, 10529.073, 356.402, 52809.434 24/01/29,14:14:44,09,09,1, 11.9,1,1, 3.465, 10529.089, 356.381, 52809.383 24/01/29,14:14:44,10,09,1, 11.9,1,1, 3.465, 10529.102, 356.415, 52809.449 24/01/29,14:14:44,11,09,1, 11.9,1,1, 3.465, 10529.102, 356.398, 52809.316 24/01/29,14:14:44,12,09,1, 11.9,1,1, 3.465, 10529.118, 356.413, 52809.334 24/01/29,14:14:44,13,09,1, 11.9,1,1, 3.465, 10529.101, 356.409, 52809.369 24/01/29,14:14:44,14,09,1, 11.9,1,1, 3.465, 10529.102, 356.402, 52809.364 24/01/29,14:14:44,15,09,1, 11.9,1,1, 3.465, 10529.081, 356.399, 52809.386 24/01/29,14:14:44,16,09,1, 11.9,1,1, 3.465, 10529.095, 356.410, 52809.339 24/01/29,14:14:44,17,09,1, 11.9,1,1, 3.465, 10529.094, 356.388, 52809.409 24/01/29,14:14:44,18,09,1, 11.9,1,1, 3.465, 10529.105, 356.414, 52809.339 24/01/29,14:14:44,19,09,1, 11.9,1,1, 3.465, 10529.131, 356.417, 52809.348 24/01/29,14:14:45,00,09,1, 11.9,1,1, 3.466, 10529.130, 356.417, 52809.348 24/01/29,14:14:45,01,09,1, 11.9,1,1, 3.466, 10529.133, 356.426, 52809.436 24/01/29,14:14:45,02,09,1, 11.9,1,1, 3.466, 10529.127, 356.399, 52809.349 24/01/29,14:14:45,03,09,1, 11.9,1,1, 3.466, 10529.136, 356.412, 52809.344 24/01/29,14:14:45,04,09,1, 11.9,1,1, 3.466, 10529.138, 356.390, 52809.327 24/01/29,14:14:45,05,09,1, 11.9,1,1, 3.466, 10529.137, 356.404, 52809.330 24/01/29,14:14:45,06,09,1, 11.9,1,1, 3.466, 10529.151, 356.393, 52809.324 24/01/29,14:14:45,07,09,1, 11.9,1,1, 3.466, 10529.139, 356.398, 52809.346 24/01/29,14:14:45,08,09,1, 11.9,1,1, 3.466, 10529.149, 356.399, 52809.368 24/01/29,14:14:45,09,09,1, 11.9,1,1, 3.466, 10529.168, 356.410, 52809.328 24/01/29,14:14:45,10,09,1, 11.9,1,1, 3.466, 10529.134, 356.402, 52809.352 24/01/29,14:14:45,11,09,1, 11.9,1,1, 3.466, 10529.160, 356.397, 52809.385 24/01/29,14:14:45,12,09,1, 11.9,1,1, 3.466, 10529.151, 356.381, 52809.294 24/01/29,14:14:45,13,09,1, 11.9,1,1, 3.466, 10529.135, 356.388, 52809.408 24/01/29,14:14:45,14,09,1, 11.9,1,1, 3.466, 10529.151, 356.399, 52809.336 24/01/29,14:14:45,15,09,1, 11.9,1,1, 3.466, 10529.140, 356.369, 52809.332 24/01/29,14:14:45,16,09,1, 11.9,1,1, 3.466, 10529.163, 356.391, 52809.330 24/01/29,14:14:45,17,09,1, 11.9,1,1, 3.466, 10529.167, 356.415, 52809.387 24/01/29,14:14:45,18,09,1, 11.9,1,1, 3.466, 10529.150, 356.395, 52809.344 24/01/29,14:14:45,19,09,1, 11.9,1,1, 3.466, 10529.150, 356.383, 52809.309 24/01/29,14:14:46,00,09,1, 11.8,1,1, 3.467, 10529.146, 356.383, 52809.309 24/01/29,14:14:46,01,09,1, 11.8,1,1, 3.467, 10529.122, 356.398, 52809.328 24/01/29,14:14:46,02,09,1, 11.8,1,1, 3.467, 10529.170, 356.409, 52809.346 24/01/29,14:14:46,03,09,1, 11.8,1,1, 3.467, 10529.163, 356.433, 52809.369 24/01/29,14:14:46,04,09,1, 11.8,1,1, 3.467, 10529.161, 356.400, 52809.349 24/01/29,14:14:46,05,09,1, 11.8,1,1, 3.467, 10529.203, 356.411, 52809.316 24/01/29,14:14:46,06,09,1, 11.8,1,1, 3.467, 10529.179, 356.389, 52809.295 24/01/29,14:14:46,07,09,1, 11.8,1,1, 3.467, 10529.189, 356.408, 52809.395 24/01/29,14:14:46,08,09,1, 11.8,1,1, 3.467, 10529.188, 356.403, 52809.374 24/01/29,14:14:46,09,09,1, 11.8,1,1, 3.467, 10529.187, 356.409, 52809.354 24/01/29,14:14:46,10,09,1, 11.8,1,1, 3.467, 10529.198, 356.388, 52809.360 24/01/29,14:14:46,11,09,1, 11.8,1,1, 3.467, 10529.169, 356.401, 52809.313 24/01/29,14:14:46,12,09,1, 11.8,1,1, 3.467, 10529.173, 356.429, 52809.341 24/01/29,14:14:46,13,09,1, 11.8,1,1, 3.467, 10529.198, 356.414, 52809.380 24/01/29,14:14:46,14,09,1, 11.8,1,1, 3.467, 10529.210, 356.417, 52809.385 24/01/29,14:14:46,15,09,1, 11.8,1,1, 3.467, 10529.202, 356.407, 52809.319 24/01/29,14:14:46,16,09,1, 11.8,1,1, 3.467, 10529.185, 356.410, 52809.347 24/01/29,14:14:46,17,09,1, 11.8,1,1, 3.467, 10529.194, 356.422, 52809.345 24/01/29,14:14:46,18,09,1, 11.8,1,1, 3.467, 10529.224, 356.411, 52809.306 24/01/29,14:14:46,19,09,1, 11.8,1,1, 3.467, 10529.203, 356.409, 52809.371 24/01/29,14:14:47,00,09,1, 11.9,1,1, 3.461, 10529.196, 356.409, 52809.371 24/01/29,14:14:47,01,09,1, 11.9,1,1, 3.461, 10529.207, 356.397, 52809.329 24/01/29,14:14:47,02,09,1, 11.9,1,1, 3.461, 10529.202, 356.414, 52809.341 24/01/29,14:14:47,03,09,1, 11.9,1,1, 3.461, 10529.223, 356.396, 52809.317 24/01/29,14:14:47,04,09,1, 11.9,1,1, 3.461, 10529.225, 356.408, 52809.398 24/01/29,14:14:47,05,09,1, 11.9,1,1, 3.461, 10529.211, 356.421, 52809.286 24/01/29,14:14:47,06,09,1, 11.9,1,1, 3.461, 10529.231, 356.388, 52809.407 24/01/29,14:14:47,07,09,1, 11.9,1,1, 3.461, 10529.202, 356.361, 52809.386 24/01/29,14:14:47,08,09,1, 11.9,1,1, 3.461, 10529.218, 356.410, 52809.374 24/01/29,14:14:47,09,09,1, 11.9,1,1, 3.461, 10529.222, 356.377, 52809.340 24/01/29,14:14:47,10,09,1, 11.9,1,1, 3.461, 10529.240, 356.412, 52809.282 24/01/29,14:14:47,11,09,1, 11.9,1,1, 3.461, 10529.231, 356.390, 52809.329 24/01/29,14:14:47,12,09,1, 11.9,1,1, 3.461, 10529.256, 356.406, 52809.347 24/01/29,14:14:47,13,09,1, 11.9,1,1, 3.461, 10529.243, 356.402, 52809.279 24/01/29,14:14:47,14,09,1, 11.9,1,1, 3.461, 10529.234, 356.398, 52809.328 24/01/29,14:14:47,15,09,1, 11.9,1,1, 3.461, 10529.240, 356.401, 52809.295 24/01/29,14:14:47,16,09,1, 11.9,1,1, 3.461, 10529.253, 356.387, 52809.298 24/01/29,14:14:47,17,09,1, 11.9,1,1, 3.461, 10529.242, 356.389, 52809.268 24/01/29,14:14:47,18,09,1, 11.9,1,1, 3.461, 10529.238, 356.401, 52809.360 24/01/29,14:14:47,19,09,1, 11.9,1,1, 3.461, 10529.289, 356.377, 52809.094 24/01/29,14:14:48,00,09,1, 11.9,1,1, 3.467, 10529.288, 356.377, 52809.094 24/01/29,14:14:48,01,09,1, 11.9,1,1, 3.467, 10529.246, 356.387, 52809.326 24/01/29,14:14:48,02,09,1, 11.9,1,1, 3.467, 10529.255, 356.396, 52809.370 24/01/29,14:14:48,03,09,1, 11.9,1,1, 3.467, 10529.263, 356.384, 52809.327 24/01/29,14:14:48,04,09,1, 11.9,1,1, 3.467, 10529.281, 356.396, 52809.263 24/01/29,14:14:48,05,09,1, 11.9,1,1, 3.467, 10529.260, 356.395, 52809.286 24/01/29,14:14:48,06,09,1, 11.9,1,1, 3.467, 10529.274, 356.358, 52809.316 24/01/29,14:14:48,07,09,1, 11.9,1,1, 3.467, 10529.274, 356.363, 52809.285 24/01/29,14:14:48,08,09,1, 11.9,1,1, 3.467, 10529.268, 356.394, 52809.327 24/01/29,14:14:48,09,09,1, 11.9,1,1, 3.467, 10529.263, 356.385, 52809.306 24/01/29,14:14:48,10,09,1, 11.9,1,1, 3.467, 10529.275, 356.394, 52809.533 24/01/29,14:14:48,11,09,1, 11.9,1,1, 3.467, 10529.334, 356.376, 52809.261 24/01/29,14:14:48,12,09,1, 11.9,1,1, 3.467, 10529.309, 356.377, 52809.281 24/01/29,14:14:48,13,09,1, 11.9,1,1, 3.467, 10529.304, 356.367, 52809.318 24/01/29,14:14:48,14,09,1, 11.9,1,1, 3.467, 10529.302, 356.390, 52809.278 24/01/29,14:14:48,15,09,1, 11.9,1,1, 3.467, 10529.292, 356.375, 52809.377 24/01/29,14:14:48,16,09,1, 11.9,1,1, 3.467, 10529.309, 356.384, 52809.270 24/01/29,14:14:48,17,09,1, 11.9,1,1, 3.467, 10529.322, 356.362, 52809.339 24/01/29,14:14:48,18,09,1, 11.9,1,1, 3.467, 10529.296, 356.391, 52809.312 24/01/29,14:14:48,19,09,1, 11.9,1,1, 3.467, 10529.288, 356.358, 52809.344 24/01/29,14:14:49,00,09,1, 11.9,1,1, 3.465, 10529.288, 356.358, 52809.344 24/01/29,14:14:49,01,09,1, 11.9,1,1, 3.465, 10529.319, 356.367, 52809.351 24/01/29,14:14:49,02,09,1, 11.9,1,1, 3.465, 10529.294, 356.360, 52809.311 24/01/29,14:14:49,03,09,1, 11.9,1,1, 3.465, 10529.312, 356.380, 52809.336 24/01/29,14:14:49,04,09,1, 11.9,1,1, 3.465, 10529.318, 356.360, 52809.265 24/01/29,14:14:49,05,09,1, 11.9,1,1, 3.465, 10529.328, 356.361, 52809.256 24/01/29,14:14:49,06,09,1, 11.9,1,1, 3.465, 10529.347, 356.356, 52809.307 24/01/29,14:14:49,07,09,1, 11.9,1,1, 3.465, 10529.320, 356.368, 52809.230 24/01/29,14:14:49,08,09,1, 11.9,1,1, 3.465, 10529.321, 356.350, 52809.338 24/01/29,14:14:49,09,09,1, 11.9,1,1, 3.465, 10529.324, 356.347, 52809.275 24/01/29,14:14:49,10,09,1, 11.9,1,1, 3.465, 10529.356, 356.363, 52809.323 24/01/29,14:14:49,11,09,1, 11.9,1,1, 3.465, 10529.338, 356.359, 52809.260 24/01/29,14:14:49,12,09,1, 11.9,1,1, 3.465, 10529.362, 356.361, 52809.298 24/01/29,14:14:49,13,09,1, 11.9,1,1, 3.465, 10529.343, 356.358, 52809.332 24/01/29,14:14:49,14,09,1, 11.9,1,1, 3.465, 10529.348, 356.365, 52809.364 24/01/29,14:14:49,15,09,1, 11.9,1,1, 3.465, 10529.352, 356.360, 52809.280 24/01/29,14:14:49,16,09,1, 11.9,1,1, 3.465, 10529.364, 356.363, 52809.345 24/01/29,14:14:49,17,09,1, 11.9,1,1, 3.465, 10529.345, 356.330, 52809.315 24/01/29,14:14:49,18,09,1, 11.9,1,1, 3.465, 10529.357, 356.357, 52809.348 24/01/29,14:14:49,19,09,1, 11.9,1,1, 3.465, 10529.391, 356.350, 52809.290 24/01/29,14:14:50,00,09,1, 11.9,1,1, 3.466, 10529.388, 356.350, 52809.290 24/01/29,14:14:50,01,09,1, 11.9,1,1, 3.466, 10529.388, 356.331, 52809.228 24/01/29,14:14:50,02,09,1, 11.9,1,1, 3.466, 10529.358, 356.342, 52809.237 24/01/29,14:14:50,03,09,1, 11.9,1,1, 3.466, 10529.354, 356.323, 52809.263 24/01/29,14:14:50,04,09,1, 11.9,1,1, 3.466, 10529.380, 356.346, 52809.323 24/01/29,14:14:50,05,09,1, 11.9,1,1, 3.466, 10529.391, 356.347, 52809.281 24/01/29,14:14:50,06,09,1, 11.9,1,1, 3.466, 10529.377, 356.351, 52809.313 24/01/29,14:14:50,07,09,1, 11.9,1,1, 3.466, 10529.388, 356.342, 52809.340 24/01/29,14:14:50,08,09,1, 11.9,1,1, 3.466, 10529.377, 356.331, 52809.313 24/01/29,14:14:50,09,09,1, 11.9,1,1, 3.466, 10529.407, 356.347, 52809.285 24/01/29,14:14:50,10,09,1, 11.9,1,1, 3.466, 10529.391, 356.322, 52809.281 24/01/29,14:14:50,11,09,1, 11.9,1,1, 3.466, 10529.396, 356.336, 52809.261 24/01/29,14:14:50,12,09,1, 11.9,1,1, 3.466, 10529.407, 356.330, 52809.239 24/01/29,14:14:50,13,09,1, 11.9,1,1, 3.466, 10529.391, 356.312, 52809.186 24/01/29,14:14:50,14,09,1, 11.9,1,1, 3.466, 10529.419, 356.331, 52809.305 24/01/29,14:14:50,15,09,1, 11.9,1,1, 3.466, 10529.424, 356.328, 52809.204 24/01/29,14:14:50,16,09,1, 11.9,1,1, 3.466, 10529.418, 356.323, 52809.229 24/01/29,14:14:50,17,09,1, 11.9,1,1, 3.466, 10529.420, 356.314, 52809.260 24/01/29,14:14:50,18,09,1, 11.9,1,1, 3.466, 10529.425, 356.331, 52809.230 24/01/29,14:14:50,19,09,1, 11.9,1,1, 3.466, 10529.412, 356.338, 52809.282 24/01/29,14:14:51,00,09,1, 12.0,1,1, 3.466, 10529.405, 356.338, 52809.282 24/01/29,14:14:51,01,09,1, 12.0,1,1, 3.466, 10529.410, 356.327, 52809.264 24/01/29,14:14:51,02,09,1, 12.0,1,1, 3.466, 10529.414, 356.292, 52809.246 24/01/29,14:14:51,03,09,1, 12.0,1,1, 3.466, 10529.396, 356.327, 52809.238 24/01/29,14:14:51,04,09,1, 12.0,1,1, 3.466, 10529.433, 356.314, 52809.255 24/01/29,14:14:51,05,09,1, 12.0,1,1, 3.466, 10529.432, 356.316, 52809.244 24/01/29,14:14:51,06,09,1, 12.0,1,1, 3.466, 10529.442, 356.324, 52809.249 24/01/29,14:14:51,07,09,1, 12.0,1,1, 3.466, 10529.455, 356.320, 52809.259 24/01/29,14:14:51,08,09,1, 12.0,1,1, 3.466, 10529.449, 356.281, 52809.256 24/01/29,14:14:51,09,09,1, 12.0,1,1, 3.466, 10529.466, 356.307, 52809.225 24/01/29,14:14:51,10,09,1, 12.0,1,1, 3.466, 10529.456, 356.302, 52809.273 24/01/29,14:14:51,11,09,1, 12.0,1,1, 3.466, 10529.448, 356.307, 52809.259 24/01/29,14:14:51,12,09,1, 12.0,1,1, 3.466, 10529.447, 356.296, 52809.243 24/01/29,14:14:51,13,09,1, 12.0,1,1, 3.466, 10529.440, 356.290, 52809.267 24/01/29,14:14:51,14,09,1, 12.0,1,1, 3.466, 10529.459, 356.283, 52809.237 24/01/29,14:14:51,15,09,1, 12.0,1,1, 3.466, 10529.476, 356.286, 52809.254 24/01/29,14:14:51,16,09,1, 12.0,1,1, 3.466, 10529.464, 356.274, 52809.178 24/01/29,14:14:51,17,09,1, 12.0,1,1, 3.466, 10529.457, 356.266, 52809.197 24/01/29,14:14:51,18,09,1, 12.0,1,1, 3.466, 10529.472, 356.276, 52809.215 24/01/29,14:14:51,19,09,1, 12.0,1,1, 3.466, 10529.474, 356.293, 52809.247 24/01/29,14:14:52,00,09,1, 11.9,1,1, 3.466, 10529.472, 356.293, 52809.247 24/01/29,14:14:52,01,09,1, 11.9,1,1, 3.466, 10529.451, 356.279, 52809.211 24/01/29,14:14:52,02,09,1, 11.9,1,1, 3.466, 10529.475, 356.280, 52809.207 24/01/29,14:14:52,03,09,1, 11.9,1,1, 3.466, 10529.453, 356.286, 52809.273 24/01/29,14:14:52,04,09,1, 11.9,1,1, 3.466, 10529.477, 356.298, 52809.289 24/01/29,14:14:52,05,09,1, 11.9,1,1, 3.466, 10529.481, 356.271, 52809.283 24/01/29,14:14:52,06,09,1, 11.9,1,1, 3.466, 10529.465, 356.277, 52809.201 24/01/29,14:14:52,07,09,1, 11.9,1,1, 3.466, 10529.445, 356.249, 52809.233 24/01/29,14:14:52,08,09,1, 11.9,1,1, 3.466, 10529.493, 356.244, 52809.270 24/01/29,14:14:52,09,09,1, 11.9,1,1, 3.466, 10529.475, 356.265, 52809.243 24/01/29,14:14:52,10,09,1, 11.9,1,1, 3.466, 10529.491, 356.269, 52809.256 24/01/29,14:14:52,11,09,1, 11.9,1,1, 3.466, 10529.487, 356.260, 52809.235 24/01/29,14:14:52,12,09,1, 11.9,1,1, 3.466, 10529.511, 356.261, 52809.243 24/01/29,14:14:52,13,09,1, 11.9,1,1, 3.466, 10529.487, 356.243, 52809.195 24/01/29,14:14:52,14,09,1, 11.9,1,1, 3.466, 10529.477, 356.238, 52809.245 24/01/29,14:14:52,15,09,1, 11.9,1,1, 3.466, 10529.505, 356.248, 52809.297 24/01/29,14:14:52,16,09,1, 11.9,1,1, 3.466, 10529.484, 356.235, 52809.279 24/01/29,14:14:52,17,09,1, 11.9,1,1, 3.466, 10529.492, 356.244, 52809.243 24/01/29,14:14:52,18,09,1, 11.9,1,1, 3.466, 10529.505, 356.235, 52809.186 24/01/29,14:14:52,19,09,1, 11.9,1,1, 3.466, 10529.490, 356.220, 52809.251 24/01/29,14:14:53,00,09,1, 12.0,1,1, 3.464, 10529.488, 356.220, 52809.251 24/01/29,14:14:53,01,09,1, 12.0,1,1, 3.464, 10529.530, 356.217, 52809.244 24/01/29,14:14:53,02,09,1, 12.0,1,1, 3.464, 10529.515, 356.241, 52809.214 24/01/29,14:14:53,03,09,1, 12.0,1,1, 3.464, 10529.532, 356.197, 52809.232 24/01/29,14:14:53,04,09,1, 12.0,1,1, 3.464, 10529.524, 356.207, 52809.160 24/01/29,14:14:53,05,09,1, 12.0,1,1, 3.464, 10529.531, 356.204, 52809.236 24/01/29,14:14:53,06,09,1, 12.0,1,1, 3.464, 10529.525, 356.235, 52809.231 24/01/29,14:14:53,07,09,1, 12.0,1,1, 3.464, 10529.535, 356.220, 52809.258 24/01/29,14:14:53,08,09,1, 12.0,1,1, 3.464, 10529.511, 356.214, 52809.224 24/01/29,14:14:53,09,09,1, 12.0,1,1, 3.464, 10529.527, 356.222, 52809.176 24/01/29,14:14:53,10,09,1, 12.0,1,1, 3.464, 10529.529, 356.212, 52809.173 24/01/29,14:14:53,11,09,1, 12.0,1,1, 3.464, 10529.532, 356.196, 52809.161 24/01/29,14:14:53,12,09,1, 12.0,1,1, 3.464, 10529.546, 356.200, 52809.201 24/01/29,14:14:53,13,09,1, 12.0,1,1, 3.464, 10529.536, 356.196, 52809.173 24/01/29,14:14:53,14,09,1, 12.0,1,1, 3.464, 10529.532, 356.192, 52809.224 24/01/29,14:14:53,15,09,1, 12.0,1,1, 3.464, 10529.530, 356.192, 52809.250 24/01/29,14:14:53,16,09,1, 12.0,1,1, 3.464, 10529.548, 356.189, 52809.156 24/01/29,14:14:53,17,09,1, 12.0,1,1, 3.464, 10529.543, 356.196, 52809.258 24/01/29,14:14:53,18,09,1, 12.0,1,1, 3.464, 10529.555, 356.197, 52809.197 24/01/29,14:14:53,19,09,1, 12.0,1,1, 3.464, 10529.568, 356.197, 52809.210 24/01/29,14:14:54,00,09,1, 11.9,1,1, 3.463, 10529.563, 356.197, 52809.210 24/01/29,14:14:54,01,09,1, 11.9,1,1, 3.463, 10529.565, 356.177, 52809.175 24/01/29,14:14:54,02,09,1, 11.9,1,1, 3.463, 10529.567, 356.190, 52809.232 24/01/29,14:14:54,03,09,1, 11.9,1,1, 3.463, 10529.554, 356.187, 52809.184 24/01/29,14:14:54,04,09,1, 11.9,1,1, 3.463, 10529.560, 356.183, 52809.219 24/01/29,14:14:54,05,09,1, 11.9,1,1, 3.463, 10529.585, 356.180, 52809.274 24/01/29,14:14:54,06,09,1, 11.9,1,1, 3.463, 10529.553, 356.152, 52809.165 24/01/29,14:14:54,07,09,1, 11.9,1,1, 3.463, 10529.550, 356.151, 52809.202 24/01/29,14:14:54,08,09,1, 11.9,1,1, 3.463, 10529.597, 356.194, 52809.203 24/01/29,14:14:54,09,09,1, 11.9,1,1, 3.463, 10529.568, 356.180, 52809.139 24/01/29,14:14:54,10,09,1, 11.9,1,1, 3.463, 10529.548, 356.167, 52809.153 24/01/29,14:14:54,11,09,1, 11.9,1,1, 3.463, 10529.567, 356.163, 52809.173 24/01/29,14:14:54,12,09,1, 11.9,1,1, 3.463, 10529.540, 356.140, 52809.148 24/01/29,14:14:54,13,09,1, 11.9,1,1, 3.463, 10529.550, 356.152, 52809.166 24/01/29,14:14:54,14,09,1, 11.9,1,1, 3.463, 10529.551, 356.149, 52809.177 24/01/29,14:14:54,15,09,1, 11.9,1,1, 3.463, 10529.584, 356.159, 52809.146 24/01/29,14:14:54,16,09,1, 11.9,1,1, 3.463, 10529.564, 356.150, 52809.152 24/01/29,14:14:54,17,09,1, 11.9,1,1, 3.463, 10529.572, 356.137, 52809.122 24/01/29,14:14:54,18,09,1, 11.9,1,1, 3.463, 10529.566, 356.154, 52809.116 24/01/29,14:14:54,19,09,1, 11.9,1,1, 3.463, 10529.573, 356.138, 52809.154 24/01/29,14:14:55,00,09,1, 11.9,1,1, 3.467, 10529.572, 356.138, 52809.154 24/01/29,14:14:55,01,09,1, 11.9,1,1, 3.467, 10529.589, 356.145, 52809.160 24/01/29,14:14:55,02,09,1, 11.9,1,1, 3.467, 10529.565, 356.141, 52809.207 24/01/29,14:14:55,03,09,1, 11.9,1,1, 3.467, 10529.583, 356.143, 52809.106 24/01/29,14:14:55,04,09,1, 11.9,1,1, 3.467, 10529.596, 356.131, 52809.190 24/01/29,14:14:55,05,09,1, 11.9,1,1, 3.467, 10529.588, 356.148, 52809.172 24/01/29,14:14:55,06,09,1, 11.9,1,1, 3.467, 10529.603, 356.106, 52809.185 24/01/29,14:14:55,07,09,1, 11.9,1,1, 3.467, 10529.592, 356.112, 52809.135 24/01/29,14:14:55,08,09,1, 11.9,1,1, 3.467, 10529.613, 356.115, 52809.122 24/01/29,14:14:55,09,09,1, 11.9,1,1, 3.467, 10529.571, 356.118, 52809.165 24/01/29,14:14:55,10,09,1, 11.9,1,1, 3.467, 10529.603, 356.114, 52809.072 24/01/29,14:14:55,11,09,1, 11.9,1,1, 3.467, 10529.610, 356.122, 52809.166 24/01/29,14:14:55,12,09,1, 11.9,1,1, 3.467, 10529.587, 356.124, 52809.155 24/01/29,14:14:55,13,09,1, 11.9,1,1, 3.467, 10529.564, 356.142, 52809.381 24/01/29,14:14:55,14,09,1, 11.9,1,1, 3.467, 10529.622, 356.120, 52809.141 24/01/29,14:14:55,15,09,1, 11.9,1,1, 3.467, 10529.627, 356.071, 52809.155 24/01/29,14:14:55,16,09,1, 11.9,1,1, 3.467, 10529.615, 356.087, 52809.161 24/01/29,14:14:55,17,09,1, 11.9,1,1, 3.467, 10529.607, 356.084, 52809.100 24/01/29,14:14:55,18,09,1, 11.9,1,1, 3.467, 10529.620, 356.105, 52809.116 24/01/29,14:14:55,19,09,1, 11.9,1,1, 3.467, 10529.603, 356.087, 52809.159 24/01/29,14:14:56,00,09,1, 11.8,1,1, 3.466, 10529.597, 356.087, 52809.159 24/01/29,14:14:56,01,09,1, 11.8,1,1, 3.466, 10529.607, 356.072, 52808.946 24/01/29,14:14:56,02,09,1, 11.8,1,1, 3.466, 10529.648, 356.094, 52809.154 24/01/29,14:14:56,03,09,1, 11.8,1,1, 3.466, 10529.589, 356.090, 52809.081 24/01/29,14:14:56,04,09,1, 11.8,1,1, 3.466, 10529.614, 356.103, 52809.135 24/01/29,14:14:56,05,09,1, 11.8,1,1, 3.466, 10529.608, 356.067, 52809.136 24/01/29,14:14:56,06,09,1, 11.8,1,1, 3.466, 10529.608, 356.070, 52809.036 24/01/29,14:14:56,07,09,1, 11.8,1,1, 3.466, 10529.616, 356.066, 52809.149 24/01/29,14:14:56,08,09,1, 11.8,1,1, 3.466, 10529.627, 356.063, 52809.055 24/01/29,14:14:56,09,09,1, 11.8,1,1, 3.466, 10529.614, 356.073, 52809.160 24/01/29,14:14:56,10,09,1, 11.8,1,1, 3.466, 10529.640, 356.075, 52809.073 24/01/29,14:14:56,11,09,1, 11.8,1,1, 3.466, 10529.633, 356.043, 52809.087 24/01/29,14:14:56,12,09,1, 11.8,1,1, 3.466, 10529.630, 356.065, 52809.057 24/01/29,14:14:56,13,09,1, 11.8,1,1, 3.466, 10529.630, 356.085, 52809.165 24/01/29,14:14:56,14,09,1, 11.8,1,1, 3.466, 10529.616, 356.052, 52809.059 24/01/29,14:14:56,15,09,1, 11.8,1,1, 3.466, 10529.650, 356.052, 52809.159 24/01/29,14:14:56,16,09,1, 11.8,1,1, 3.466, 10529.618, 356.067, 52809.197 24/01/29,14:14:56,17,09,1, 11.8,1,1, 3.466, 10529.662, 356.053, 52809.127 24/01/29,14:14:56,18,09,1, 11.8,1,1, 3.466, 10529.634, 356.036, 52809.113 24/01/29,14:14:56,19,09,1, 11.8,1,1, 3.466, 10529.623, 356.074, 52809.130 24/01/29,14:14:57,00,09,1, 11.9,1,1, 3.469, 10529.622, 356.074, 52809.130 24/01/29,14:14:57,01,09,1, 11.9,1,1, 3.469, 10529.622, 356.057, 52809.082 24/01/29,14:14:57,02,09,1, 11.9,1,1, 3.469, 10529.622, 356.053, 52809.160 24/01/29,14:14:57,03,09,1, 11.9,1,1, 3.469, 10529.627, 356.035, 52809.083 24/01/29,14:14:57,04,09,1, 11.9,1,1, 3.469, 10529.649, 356.065, 52809.114 24/01/29,14:14:57,05,09,1, 11.9,1,1, 3.469, 10529.645, 356.064, 52809.132 24/01/29,14:14:57,06,09,1, 11.9,1,1, 3.469, 10529.626, 356.047, 52809.087 24/01/29,14:14:57,07,09,1, 11.9,1,1, 3.469, 10529.629, 356.034, 52809.170 24/01/29,14:14:57,08,09,1, 11.9,1,1, 3.469, 10529.619, 356.034, 52809.149 24/01/29,14:14:57,09,09,1, 11.9,1,1, 3.469, 10529.636, 356.078, 52809.114 24/01/29,14:14:57,10,09,1, 11.9,1,1, 3.469, 10529.647, 356.060, 52809.153 24/01/29,14:14:57,11,09,1, 11.9,1,1, 3.469, 10529.636, 356.059, 52809.085 24/01/29,14:14:57,12,09,1, 11.9,1,1, 3.469, 10529.623, 356.024, 52809.107 24/01/29,14:14:57,13,09,1, 11.9,1,1, 3.469, 10529.634, 356.057, 52809.110 24/01/29,14:14:57,14,09,1, 11.9,1,1, 3.469, 10529.639, 356.054, 52809.133 24/01/29,14:14:57,15,09,1, 11.9,1,1, 3.469, 10529.654, 356.023, 52809.059 24/01/29,14:14:57,16,09,1, 11.9,1,1, 3.469, 10529.648, 356.045, 52809.094 24/01/29,14:14:57,17,09,1, 11.9,1,1, 3.469, 10529.635, 356.041, 52809.102 24/01/29,14:14:57,18,09,1, 11.9,1,1, 3.469, 10529.665, 356.068, 52809.103 24/01/29,14:14:57,19,09,1, 11.9,1,1, 3.469, 10529.631, 356.067, 52809.088 24/01/29,14:14:58,00,09,1, 11.9,1,1, 3.464, 10529.630, 356.067, 52809.088 24/01/29,14:14:58,01,09,1, 11.9,1,1, 3.464, 10529.632, 356.026, 52809.004 24/01/29,14:14:58,02,09,1, 11.9,1,1, 3.464, 10529.665, 356.033, 52809.152 24/01/29,14:14:58,03,09,1, 11.9,1,1, 3.464, 10529.636, 356.028, 52809.036 24/01/29,14:14:58,04,09,1, 11.9,1,1, 3.464, 10529.650, 356.041, 52809.095 24/01/29,14:14:58,05,09,1, 11.9,1,1, 3.464, 10529.671, 356.046, 52809.078 24/01/29,14:14:58,06,09,1, 11.9,1,1, 3.464, 10529.647, 356.029, 52809.088 24/01/29,14:14:58,07,09,1, 11.9,1,1, 3.464, 10529.647, 356.043, 52809.088 24/01/29,14:14:58,08,09,1, 11.9,1,1, 3.464, 10529.667, 356.043, 52809.024 24/01/29,14:14:58,09,09,1, 11.9,1,1, 3.464, 10529.658, 356.027, 52809.069 24/01/29,14:14:58,10,09,1, 11.9,1,1, 3.464, 10529.669, 356.032, 52809.123 24/01/29,14:14:58,11,09,1, 11.9,1,1, 3.464, 10529.645, 356.055, 52809.066 24/01/29,14:14:58,12,09,1, 11.9,1,1, 3.464, 10529.651, 356.062, 52809.019 24/01/29,14:14:58,13,09,1, 11.9,1,1, 3.464, 10529.655, 356.023, 52809.039 24/01/29,14:14:58,14,09,1, 11.9,1,1, 3.464, 10529.628, 356.035, 52809.124 24/01/29,14:14:58,15,09,1, 11.9,1,1, 3.464, 10529.651, 356.030, 52809.105 24/01/29,14:14:58,16,09,1, 11.9,1,1, 3.464, 10529.643, 356.031, 52809.037 24/01/29,14:14:58,17,09,1, 11.9,1,1, 3.464, 10529.662, 356.031, 52809.105 24/01/29,14:14:58,18,09,1, 11.9,1,1, 3.464, 10529.665, 356.024, 52809.044 24/01/29,14:14:58,19,09,1, 11.9,1,1, 3.464, 10529.646, 356.037, 52809.021 24/01/29,14:14:59,00,09,1, 11.9,1,1, 3.467, 10529.639, 356.037, 52809.021 24/01/29,14:14:59,01,09,1, 11.9,1,1, 3.467, 10529.657, 356.034, 52809.084 24/01/29,14:14:59,02,09,1, 11.9,1,1, 3.467, 10529.657, 356.048, 52809.048 24/01/29,14:14:59,03,09,1, 11.9,1,1, 3.467, 10529.649, 356.023, 52808.997 24/01/29,14:14:59,04,09,1, 11.9,1,1, 3.467, 10529.651, 356.027, 52809.035 24/01/29,14:14:59,05,09,1, 11.9,1,1, 3.467, 10529.651, 356.056, 52808.980 24/01/29,14:14:59,06,09,1, 11.9,1,1, 3.467, 10529.686, 356.055, 52808.999 24/01/29,14:14:59,07,09,1, 11.9,1,1, 3.467, 10529.648, 356.040, 52808.986 24/01/29,14:14:59,08,09,1, 11.9,1,1, 3.467, 10529.715, 356.047, 52808.788 24/01/29,14:14:59,09,09,1, 11.9,1,1, 3.467, 10529.702, 356.046, 52808.967 24/01/29,14:14:59,10,09,1, 11.9,1,1, 3.467, 10529.671, 356.051, 52808.928 24/01/29,14:14:59,11,09,1, 11.9,1,1, 3.467, 10529.667, 356.068, 52808.950 24/01/29,14:14:59,12,09,1, 11.9,1,1, 3.467, 10529.674, 356.064, 52809.049 24/01/29,14:14:59,13,09,1, 11.9,1,1, 3.467, 10529.669, 356.063, 52808.999 24/01/29,14:14:59,14,09,1, 11.9,1,1, 3.467, 10529.679, 356.085, 52809.040 24/01/29,14:14:59,15,09,1, 11.9,1,1, 3.467, 10529.651, 356.073, 52809.048 24/01/29,14:14:59,16,09,1, 11.9,1,1, 3.467, 10529.698, 356.094, 52809.086 24/01/29,14:14:59,17,09,1, 11.9,1,1, 3.467, 10529.671, 356.077, 52809.075 24/01/29,14:14:59,18,09,1, 11.9,1,1, 3.467, 10529.678, 356.081, 52808.995 24/01/29,14:14:59,19,09,1, 11.9,1,1, 3.467, 10529.693, 356.083, 52809.076 24/01/29,14:15:00,00,09,1, 11.9,1,1, 3.464, 10529.689, 356.083, 52809.076 24/01/29,14:15:00,01,09,1, 11.9,1,1, 3.464, 10529.717, 356.101, 52808.985 24/01/29,14:15:00,02,09,1, 11.9,1,1, 3.464, 10529.710, 356.082, 52808.968 24/01/29,14:15:00,03,09,1, 11.9,1,1, 3.464, 10529.724, 356.109, 52808.984 24/01/29,14:15:00,04,09,1, 11.9,1,1, 3.464, 10529.727, 356.103, 52808.986 24/01/29,14:15:00,05,09,1, 11.9,1,1, 3.464, 10529.702, 356.105, 52808.993 24/01/29,14:15:00,06,09,1, 11.9,1,1, 3.464, 10529.696, 356.090, 52808.946 24/01/29,14:15:00,07,09,1, 11.9,1,1, 3.464, 10529.729, 356.092, 52809.052 24/01/29,14:15:00,08,09,1, 11.9,1,1, 3.464, 10529.705, 356.118, 52808.966 24/01/29,14:15:00,09,09,1, 11.9,1,1, 3.464, 10529.697, 356.126, 52809.146 24/01/29,14:15:00,10,09,1, 11.9,1,1, 3.464, 10529.713, 356.125, 52808.957 24/01/29,14:15:00,11,09,1, 11.9,1,1, 3.464, 10529.721, 356.084, 52808.952 24/01/29,14:15:00,12,09,1, 11.9,1,1, 3.464, 10529.751, 356.108, 52808.925 24/01/29,14:15:00,13,09,1, 11.9,1,1, 3.464, 10529.769, 356.133, 52809.010 24/01/29,14:15:00,14,09,1, 11.9,1,1, 3.464, 10529.754, 356.116, 52808.976 24/01/29,14:15:00,15,09,1, 11.9,1,1, 3.464, 10529.743, 356.110, 52808.965 24/01/29,14:15:00,16,09,1, 11.9,1,1, 3.464, 10529.773, 356.146, 52809.041 24/01/29,14:15:00,17,09,1, 11.9,1,1, 3.464, 10529.765, 356.137, 52808.921 24/01/29,14:15:00,18,09,1, 11.9,1,1, 3.464, 10529.779, 356.121, 52808.982 24/01/29,14:15:00,19,09,1, 11.9,1,1, 3.464, 10529.766, 356.160, 52808.984 24/01/29,14:15:01,00,09,1, 11.8,1,1, 3.468, 10529.764, 356.160, 52808.984 24/01/29,14:15:01,01,09,1, 11.8,1,1, 3.468, 10529.781, 356.148, 52809.024 24/01/29,14:15:01,02,09,1, 11.8,1,1, 3.468, 10529.783, 356.140, 52808.901 24/01/29,14:15:01,03,09,1, 11.8,1,1, 3.468, 10529.790, 356.164, 52809.041 24/01/29,14:15:01,04,09,1, 11.8,1,1, 3.468, 10529.782, 356.132, 52809.004 24/01/29,14:15:01,05,09,1, 11.8,1,1, 3.468, 10529.793, 356.147, 52809.027 24/01/29,14:15:01,06,09,1, 11.8,1,1, 3.468, 10529.818, 356.125, 52809.027 24/01/29,14:15:01,07,09,1, 11.8,1,1, 3.468, 10529.817, 356.121, 52808.925 24/01/29,14:15:01,08,09,1, 11.8,1,1, 3.468, 10529.828, 356.140, 52808.997 24/01/29,14:15:01,09,09,1, 11.8,1,1, 3.468, 10529.842, 356.138, 52809.009 24/01/29,14:15:01,10,09,1, 11.8,1,1, 3.468, 10529.822, 356.148, 52809.020 24/01/29,14:15:01,11,09,1, 11.8,1,1, 3.468, 10529.849, 356.147, 52808.799 24/01/29,14:15:01,12,09,1, 11.8,1,1, 3.468, 10529.903, 356.132, 52808.917 24/01/29,14:15:01,13,09,1, 11.8,1,1, 3.468, 10529.892, 356.130, 52808.911 24/01/29,14:15:01,14,09,1, 11.8,1,1, 3.468, 10529.881, 356.152, 52808.996 24/01/29,14:15:01,15,09,1, 11.8,1,1, 3.468, 10529.882, 356.136, 52808.915 24/01/29,14:15:01,16,09,1, 11.8,1,1, 3.468, 10529.848, 356.151, 52809.019 24/01/29,14:15:01,17,09,1, 11.8,1,1, 3.468, 10529.857, 356.139, 52808.689 24/01/29,14:15:01,18,09,1, 11.8,1,1, 3.468, 10529.852, 356.163, 52808.912 24/01/29,14:15:01,19,09,1, 11.8,1,1, 3.468, 10529.875, 356.138, 52808.996 24/01/29,14:15:02,00,09,1, 11.9,1,1, 3.463, 10529.872, 356.138, 52808.996 24/01/29,14:15:02,01,09,1, 11.9,1,1, 3.463, 10529.874, 356.158, 52808.938 24/01/29,14:15:02,02,09,1, 11.9,1,1, 3.463, 10529.895, 356.118, 52808.970 24/01/29,14:15:02,03,09,1, 11.9,1,1, 3.463, 10529.905, 356.134, 52808.957 24/01/29,14:15:02,04,09,1, 11.9,1,1, 3.463, 10529.925, 356.153, 52808.852 24/01/29,14:15:02,05,09,1, 11.9,1,1, 3.463, 10529.918, 356.122, 52809.034 24/01/29,14:15:02,06,09,1, 11.9,1,1, 3.463, 10529.913, 356.127, 52809.106 24/01/29,14:15:02,07,09,1, 11.9,1,1, 3.463, 10529.925, 356.122, 52808.995 24/01/29,14:15:02,08,09,1, 11.9,1,1, 3.463, 10529.941, 356.134, 52809.053 24/01/29,14:15:02,09,09,1, 11.9,1,1, 3.463, 10529.936, 356.124, 52809.012 24/01/29,14:15:02,10,09,1, 11.9,1,1, 3.463, 10529.956, 356.131, 52809.000 24/01/29,14:15:02,11,09,1, 11.9,1,1, 3.463, 10529.934, 356.106, 52809.009 24/01/29,14:15:02,12,09,1, 11.9,1,1, 3.463, 10529.938, 356.105, 52809.008 24/01/29,14:15:02,13,09,1, 11.9,1,1, 3.463, 10529.960, 356.110, 52809.014 24/01/29,14:15:02,14,09,1, 11.9,1,1, 3.463, 10529.937, 356.135, 52808.967 24/01/29,14:15:02,15,09,1, 11.9,1,1, 3.463, 10529.956, 356.119, 52808.957 24/01/29,14:15:02,16,09,1, 11.9,1,1, 3.463, 10529.996, 356.097, 52808.959 24/01/29,14:15:02,17,09,1, 11.9,1,1, 3.463, 10529.982, 356.093, 52809.026 24/01/29,14:15:02,18,09,1, 11.9,1,1, 3.463, 10529.937, 356.087, 52809.141 24/01/29,14:15:02,19,09,1, 11.9,1,1, 3.463, 10529.971, 356.128, 52809.068 24/01/29,14:15:03,00,09,1, 11.9,1,1, 3.467, 10529.964, 356.128, 52809.068 24/01/29,14:15:03,01,09,1, 11.9,1,1, 3.467, 10529.964, 356.103, 52809.021 24/01/29,14:15:03,02,09,1, 11.9,1,1, 3.467, 10529.978, 356.096, 52809.081 24/01/29,14:15:03,03,09,1, 11.9,1,1, 3.467, 10529.969, 356.093, 52808.997 24/01/29,14:15:03,04,09,1, 11.9,1,1, 3.467, 10530.002, 356.071, 52809.056 24/01/29,14:15:03,05,09,1, 11.9,1,1, 3.467, 10529.988, 356.095, 52809.016 24/01/29,14:15:03,06,09,1, 11.9,1,1, 3.467, 10529.990, 356.088, 52809.009 24/01/29,14:15:03,07,09,1, 11.9,1,1, 3.467, 10529.999, 356.079, 52808.979 24/01/29,14:15:03,08,09,1, 11.9,1,1, 3.467, 10529.985, 356.082, 52809.006 24/01/29,14:15:03,09,09,1, 11.9,1,1, 3.467, 10529.994, 356.067, 52809.013 24/01/29,14:15:03,10,09,1, 11.9,1,1, 3.467, 10529.997, 356.082, 52809.094 24/01/29,14:15:03,11,09,1, 11.9,1,1, 3.467, 10530.002, 356.087, 52809.055 24/01/29,14:15:03,12,09,1, 11.9,1,1, 3.467, 10530.009, 356.089, 52809.057 24/01/29,14:15:03,13,09,1, 11.9,1,1, 3.467, 10530.015, 356.063, 52809.061 24/01/29,14:15:03,14,09,1, 11.9,1,1, 3.467, 10530.014, 356.049, 52809.015 24/01/29,14:15:03,15,09,1, 11.9,1,1, 3.467, 10529.998, 356.058, 52809.076 24/01/29,14:15:03,16,09,1, 11.9,1,1, 3.467, 10530.017, 356.051, 52809.035 24/01/29,14:15:03,17,09,1, 11.9,1,1, 3.467, 10530.033, 356.060, 52809.041 24/01/29,14:15:03,18,09,1, 11.9,1,1, 3.467, 10530.021, 356.045, 52809.023 24/01/29,14:15:03,19,09,1, 11.9,1,1, 3.467, 10530.025, 356.036, 52809.015 24/01/29,14:15:04,00,09,1, 11.9,1,1, 3.465, 10530.022, 356.036, 52809.015 24/01/29,14:15:04,01,09,1, 11.9,1,1, 3.465, 10530.045, 356.042, 52809.034 24/01/29,14:15:04,02,09,1, 11.9,1,1, 3.465, 10530.005, 356.043, 52808.998 24/01/29,14:15:04,03,09,1, 11.9,1,1, 3.465, 10530.028, 356.039, 52809.108 24/01/29,14:15:04,04,09,1, 11.9,1,1, 3.465, 10530.024, 356.025, 52808.997 24/01/29,14:15:04,05,09,1, 11.9,1,1, 3.465, 10530.055, 356.037, 52809.038 24/01/29,14:15:04,06,09,1, 11.9,1,1, 3.465, 10530.036, 356.036, 52809.040 24/01/29,14:15:04,07,09,1, 11.9,1,1, 3.465, 10530.035, 356.050, 52809.071 24/01/29,14:15:04,08,09,1, 11.9,1,1, 3.465, 10530.024, 356.045, 52808.986 24/01/29,14:15:04,09,09,1, 11.9,1,1, 3.465, 10530.020, 356.046, 52809.065 24/01/29,14:15:04,10,09,1, 11.9,1,1, 3.465, 10530.053, 356.033, 52809.040 24/01/29,14:15:04,11,09,1, 11.9,1,1, 3.465, 10530.042, 356.039, 52809.014 24/01/29,14:15:04,12,09,1, 11.9,1,1, 3.465, 10530.048, 356.032, 52809.089 24/01/29,14:15:04,13,09,1, 11.9,1,1, 3.465, 10530.063, 356.020, 52809.080 24/01/29,14:15:04,14,09,1, 11.9,1,1, 3.465, 10530.049, 356.034, 52809.078 24/01/29,14:15:04,15,09,1, 11.9,1,1, 3.465, 10530.054, 356.017, 52809.039 24/01/29,14:15:04,16,09,1, 11.9,1,1, 3.465, 10530.078, 355.991, 52809.054 24/01/29,14:15:04,17,09,1, 11.9,1,1, 3.465, 10530.031, 356.015, 52809.034 24/01/29,14:15:04,18,09,1, 11.9,1,1, 3.465, 10530.059, 356.033, 52809.053 24/01/29,14:15:04,19,09,1, 11.9,1,1, 3.465, 10530.073, 356.024, 52809.042 24/01/29,14:15:05,00,08,1, 11.9,1,1, 3.467, 10530.072, 356.024, 52809.042 24/01/29,14:15:05,01,08,1, 11.9,1,1, 3.467, 10530.067, 356.032, 52809.030 24/01/29,14:15:05,02,08,1, 11.9,1,1, 3.467, 10530.058, 356.015, 52809.090 24/01/29,14:15:05,03,08,1, 11.9,1,1, 3.467, 10530.065, 356.027, 52808.982 24/01/29,14:15:05,04,08,1, 11.9,1,1, 3.467, 10530.070, 356.008, 52809.033 24/01/29,14:15:05,05,08,1, 11.9,1,1, 3.467, 10530.075, 356.003, 52809.037 24/01/29,14:15:05,06,08,1, 11.9,1,1, 3.467, 10530.077, 355.996, 52809.093 24/01/29,14:15:05,07,08,1, 11.9,1,1, 3.467, 10530.087, 356.002, 52809.020 24/01/29,14:15:05,08,08,1, 11.9,1,1, 3.467, 10530.076, 355.991, 52809.018 24/01/29,14:15:05,09,08,1, 11.9,1,1, 3.467, 10530.102, 356.000, 52808.738 24/01/29,14:15:05,10,08,1, 11.9,1,1, 3.467, 10530.044, 355.989, 52808.935 24/01/29,14:15:05,11,08,1, 11.9,1,1, 3.467, 10530.049, 356.012, 52809.109 24/01/29,14:15:05,12,08,1, 11.9,1,1, 3.467, 10530.092, 355.993, 52809.089 24/01/29,14:15:05,13,08,1, 11.9,1,1, 3.467, 10530.055, 356.002, 52809.036 24/01/29,14:15:05,14,08,1, 11.9,1,1, 3.467, 10530.074, 355.997, 52809.026 24/01/29,14:15:05,15,08,1, 11.9,1,1, 3.467, 10530.080, 356.005, 52809.115 24/01/29,14:15:05,16,08,1, 11.9,1,1, 3.467, 10530.086, 356.016, 52808.994 24/01/29,14:15:05,17,08,1, 11.9,1,1, 3.467, 10530.078, 356.019, 52809.163 24/01/29,14:15:05,18,08,1, 11.9,1,1, 3.467, 10530.094, 356.012, 52809.129 24/01/29,14:15:05,19,08,1, 11.9,1,1, 3.467, 10530.087, 356.008, 52809.127 24/01/29,14:15:06,00,08,1, 11.9,1,1, 3.467, 10530.081, 356.008, 52809.127 24/01/29,14:15:06,01,08,1, 11.9,1,1, 3.467, 10530.099, 355.997, 52809.133 24/01/29,14:15:06,02,08,1, 11.9,1,1, 3.467, 10530.101, 356.024, 52809.117 24/01/29,14:15:06,03,08,1, 11.9,1,1, 3.467, 10530.114, 356.014, 52809.156 24/01/29,14:15:06,04,08,1, 11.9,1,1, 3.467, 10530.120, 356.002, 52809.039 24/01/29,14:15:06,05,08,1, 11.9,1,1, 3.467, 10530.108, 356.007, 52809.145 24/01/29,14:15:06,06,08,1, 11.9,1,1, 3.467, 10530.111, 356.019, 52809.160 24/01/29,14:15:06,07,08,1, 11.9,1,1, 3.467, 10530.118, 355.995, 52809.050 24/01/29,14:15:06,08,08,1, 11.9,1,1, 3.467, 10530.126, 356.002, 52809.123 24/01/29,14:15:06,09,08,1, 11.9,1,1, 3.467, 10530.133, 355.982, 52809.050 24/01/29,14:15:06,10,08,1, 11.9,1,1, 3.467, 10530.099, 356.024, 52809.149 24/01/29,14:15:06,11,08,1, 11.9,1,1, 3.467, 10530.124, 356.011, 52809.133 24/01/29,14:15:06,12,08,1, 11.9,1,1, 3.467, 10530.137, 355.999, 52809.067 24/01/29,14:15:06,13,08,1, 11.9,1,1, 3.467, 10530.128, 356.007, 52809.155 24/01/29,14:15:06,14,08,1, 11.9,1,1, 3.467, 10530.130, 356.015, 52809.104 24/01/29,14:15:06,15,08,1, 11.9,1,1, 3.467, 10530.127, 355.977, 52809.059 24/01/29,14:15:06,16,08,1, 11.9,1,1, 3.467, 10530.137, 355.991, 52809.118 24/01/29,14:15:06,17,08,1, 11.9,1,1, 3.467, 10530.125, 355.994, 52809.023 24/01/29,14:15:06,18,08,1, 11.9,1,1, 3.467, 10530.139, 356.007, 52809.108 24/01/29,14:15:06,19,08,1, 11.9,1,1, 3.467, 10530.128, 355.999, 52809.104 24/01/29,14:15:07,00,08,1, 11.9,1,1, 3.466, 10530.123, 355.999, 52809.104 24/01/29,14:15:07,01,08,1, 11.9,1,1, 3.466, 10530.137, 355.967, 52808.926 24/01/29,14:15:07,02,08,1, 11.9,1,1, 3.466, 10530.131, 355.985, 52809.063 24/01/29,14:15:07,03,08,1, 11.9,1,1, 3.466, 10530.142, 355.973, 52809.044 24/01/29,14:15:07,04,08,1, 11.9,1,1, 3.466, 10530.156, 356.006, 52809.013 24/01/29,14:15:07,05,08,1, 11.9,1,1, 3.466, 10530.151, 355.982, 52809.108 24/01/29,14:15:07,06,08,1, 11.9,1,1, 3.466, 10530.138, 355.989, 52809.029 24/01/29,14:15:07,07,08,1, 11.9,1,1, 3.466, 10530.159, 355.999, 52809.128 24/01/29,14:15:07,08,08,1, 11.9,1,1, 3.466, 10530.171, 356.000, 52809.112 24/01/29,14:15:07,09,08,1, 11.9,1,1, 3.466, 10530.153, 355.998, 52809.137 24/01/29,14:15:07,10,08,1, 11.9,1,1, 3.466, 10530.144, 356.003, 52809.100 24/01/29,14:15:07,11,08,1, 11.9,1,1, 3.466, 10530.185, 355.983, 52809.069 24/01/29,14:15:07,12,08,1, 11.9,1,1, 3.466, 10530.160, 355.989, 52809.092 24/01/29,14:15:07,13,08,1, 11.9,1,1, 3.466, 10530.173, 355.968, 52809.066 24/01/29,14:15:07,14,08,1, 11.9,1,1, 3.466, 10530.167, 355.965, 52809.110 24/01/29,14:15:07,15,08,1, 11.9,1,1, 3.466, 10530.181, 355.980, 52809.105 24/01/29,14:15:07,16,08,1, 11.9,1,1, 3.466, 10530.169, 355.968, 52809.106 24/01/29,14:15:07,17,08,1, 11.9,1,1, 3.466, 10530.185, 355.980, 52809.043 24/01/29,14:15:07,18,08,1, 11.9,1,1, 3.466, 10530.181, 355.987, 52809.058 24/01/29,14:15:07,19,08,1, 11.9,1,1, 3.466, 10530.184, 355.978, 52809.092 24/01/29,14:15:08,00,09,1, 11.9,1,1, 3.468, 10530.181, 355.978, 52809.092 24/01/29,14:15:08,01,09,1, 11.9,1,1, 3.468, 10530.217, 355.976, 52809.028 24/01/29,14:15:08,02,09,1, 11.9,1,1, 3.468, 10530.192, 355.971, 52809.079 24/01/29,14:15:08,03,09,1, 11.9,1,1, 3.468, 10530.191, 355.963, 52809.047 24/01/29,14:15:08,04,09,1, 11.9,1,1, 3.468, 10530.185, 355.975, 52808.953 24/01/29,14:15:08,05,09,1, 11.9,1,1, 3.468, 10530.212, 355.992, 52809.175 24/01/29,14:15:08,06,09,1, 11.9,1,1, 3.468, 10530.205, 355.975, 52809.010 24/01/29,14:15:08,07,09,1, 11.9,1,1, 3.468, 10530.189, 356.002, 52809.104 24/01/29,14:15:08,08,09,1, 11.9,1,1, 3.468, 10530.210, 355.994, 52809.064 24/01/29,14:15:08,09,09,1, 11.9,1,1, 3.468, 10530.191, 356.014, 52809.171 24/01/29,14:15:08,10,09,1, 11.9,1,1, 3.468, 10530.241, 355.998, 52809.060 24/01/29,14:15:08,11,09,1, 11.9,1,1, 3.468, 10530.226, 355.976, 52808.980 24/01/29,14:15:08,12,09,1, 11.9,1,1, 3.468, 10530.211, 355.972, 52808.993 24/01/29,14:15:08,13,09,1, 11.9,1,1, 3.468, 10530.251, 355.965, 52808.931 24/01/29,14:15:08,14,09,1, 11.9,1,1, 3.468, 10530.195, 355.994, 52809.097 24/01/29,14:15:08,15,09,1, 11.9,1,1, 3.468, 10530.192, 356.000, 52809.126 24/01/29,14:15:08,16,09,1, 11.9,1,1, 3.468, 10530.239, 355.978, 52809.053 24/01/29,14:15:08,17,09,1, 11.9,1,1, 3.468, 10530.242, 355.967, 52809.046 24/01/29,14:15:08,18,09,1, 11.9,1,1, 3.468, 10530.217, 355.967, 52809.059 24/01/29,14:15:08,19,09,1, 11.9,1,1, 3.468, 10530.226, 355.978, 52809.085 24/01/29,14:15:09,00,08,1, 11.9,1,1, 3.466, 10530.223, 355.978, 52809.085 24/01/29,14:15:09,01,08,1, 11.9,1,1, 3.466, 10530.239, 355.996, 52809.066 24/01/29,14:15:09,02,08,1, 11.9,1,1, 3.466, 10530.254, 355.986, 52809.080 24/01/29,14:15:09,03,08,1, 11.9,1,1, 3.466, 10530.255, 355.991, 52809.060 24/01/29,14:15:09,04,08,1, 11.9,1,1, 3.466, 10530.242, 355.963, 52809.101 24/01/29,14:15:09,05,08,1, 11.9,1,1, 3.466, 10530.253, 355.975, 52809.068 24/01/29,14:15:09,06,08,1, 11.9,1,1, 3.466, 10530.261, 355.981, 52808.996 24/01/29,14:15:09,07,08,1, 11.9,1,1, 3.466, 10530.237, 355.974, 52808.974 24/01/29,14:15:09,08,08,1, 11.9,1,1, 3.466, 10530.264, 355.964, 52809.063 24/01/29,14:15:09,09,08,1, 11.9,1,1, 3.466, 10530.267, 355.958, 52809.096 24/01/29,14:15:09,10,08,1, 11.9,1,1, 3.466, 10530.266, 355.960, 52809.059 24/01/29,14:15:09,11,08,1, 11.9,1,1, 3.466, 10530.260, 355.981, 52809.056 24/01/29,14:15:09,12,08,1, 11.9,1,1, 3.466, 10530.259, 355.973, 52809.023 24/01/29,14:15:09,13,08,1, 11.9,1,1, 3.466, 10530.281, 355.962, 52809.069 24/01/29,14:15:09,14,08,1, 11.9,1,1, 3.466, 10530.255, 355.946, 52808.826 24/01/29,14:15:09,15,08,1, 11.9,1,1, 3.466, 10530.292, 355.946, 52809.072 24/01/29,14:15:09,16,08,1, 11.9,1,1, 3.466, 10530.341, 355.950, 52809.020 24/01/29,14:15:09,17,08,1, 11.9,1,1, 3.466, 10530.309, 355.974, 52809.093 24/01/29,14:15:09,18,08,1, 11.9,1,1, 3.466, 10530.284, 355.969, 52809.087 24/01/29,14:15:09,19,08,1, 11.9,1,1, 3.466, 10530.300, 355.962, 52809.033 24/01/29,14:15:10,00,09,1, 11.9,1,1, 3.464, 10530.298, 355.962, 52809.033 24/01/29,14:15:10,01,09,1, 11.9,1,1, 3.464, 10530.273, 355.959, 52809.085 24/01/29,14:15:10,02,09,1, 11.9,1,1, 3.464, 10530.301, 355.989, 52809.038 24/01/29,14:15:10,03,09,1, 11.9,1,1, 3.464, 10530.333, 355.952, 52808.900 24/01/29,14:15:10,04,09,1, 11.9,1,1, 3.464, 10530.289, 355.972, 52809.118 24/01/29,14:15:10,05,09,1, 11.9,1,1, 3.464, 10530.286, 355.948, 52809.043 24/01/29,14:15:10,06,09,1, 11.9,1,1, 3.464, 10530.289, 355.954, 52808.976 24/01/29,14:15:10,07,09,1, 11.9,1,1, 3.464, 10530.309, 355.961, 52809.022 24/01/29,14:15:10,08,09,1, 11.9,1,1, 3.464, 10530.311, 355.970, 52809.047 24/01/29,14:15:10,09,09,1, 11.9,1,1, 3.464, 10530.310, 355.957, 52809.078 24/01/29,14:15:10,10,09,1, 11.9,1,1, 3.464, 10530.336, 355.943, 52809.064 24/01/29,14:15:10,11,09,1, 11.9,1,1, 3.464, 10530.326, 355.956, 52809.112 24/01/29,14:15:10,12,09,1, 11.9,1,1, 3.464, 10530.315, 355.978, 52809.072 24/01/29,14:15:10,13,09,1, 11.9,1,1, 3.464, 10530.313, 355.952, 52809.025 24/01/29,14:15:10,14,09,1, 11.9,1,1, 3.464, 10530.322, 355.966, 52809.032 24/01/29,14:15:10,15,09,1, 11.9,1,1, 3.464, 10530.341, 355.940, 52809.073 24/01/29,14:15:10,16,09,1, 11.9,1,1, 3.464, 10530.341, 355.951, 52808.996 24/01/29,14:15:10,17,09,1, 11.9,1,1, 3.464, 10530.343, 355.944, 52809.021 24/01/29,14:15:10,18,09,1, 11.9,1,1, 3.464, 10530.325, 355.961, 52809.032 24/01/29,14:15:10,19,09,1, 11.9,1,1, 3.464, 10530.334, 355.956, 52809.011 24/01/29,14:15:11,00,08,1, 11.9,1,1, 3.466, 10530.331, 355.956, 52809.011 24/01/29,14:15:11,01,08,1, 11.9,1,1, 3.466, 10530.368, 355.962, 52809.089 24/01/29,14:15:11,02,08,1, 11.9,1,1, 3.466, 10530.350, 355.970, 52809.019 24/01/29,14:15:11,03,08,1, 11.9,1,1, 3.466, 10530.342, 355.946, 52809.045 24/01/29,14:15:11,04,08,1, 11.9,1,1, 3.466, 10530.358, 355.966, 52808.987 24/01/29,14:15:11,05,08,1, 11.9,1,1, 3.466, 10530.372, 355.960, 52808.962 24/01/29,14:15:11,06,08,1, 11.9,1,1, 3.466, 10530.375, 355.954, 52809.003 24/01/29,14:15:11,07,08,1, 11.9,1,1, 3.466, 10530.339, 355.953, 52809.110 24/01/29,14:15:11,08,08,1, 11.9,1,1, 3.466, 10530.359, 355.943, 52809.046 24/01/29,14:15:11,09,08,1, 11.9,1,1, 3.466, 10530.355, 355.969, 52809.117 24/01/29,14:15:11,10,08,1, 11.9,1,1, 3.466, 10530.358, 355.956, 52809.008 24/01/29,14:15:11,11,08,1, 11.9,1,1, 3.466, 10530.348, 355.943, 52809.028 24/01/29,14:15:11,12,08,1, 11.9,1,1, 3.466, 10530.381, 355.931, 52809.008 24/01/29,14:15:11,13,08,1, 11.9,1,1, 3.466, 10530.361, 355.957, 52809.022 24/01/29,14:15:11,14,08,1, 11.9,1,1, 3.466, 10530.400, 355.975, 52809.078 24/01/29,14:15:11,15,08,1, 11.9,1,1, 3.466, 10530.373, 355.951, 52809.028 24/01/29,14:15:11,16,08,1, 11.9,1,1, 3.466, 10530.381, 355.924, 52808.991 24/01/29,14:15:11,17,08,1, 11.9,1,1, 3.466, 10530.401, 355.942, 52809.045 24/01/29,14:15:11,18,08,1, 11.9,1,1, 3.466, 10530.379, 355.953, 52809.024 24/01/29,14:15:11,19,08,1, 11.9,1,1, 3.466, 10530.366, 355.926, 52808.870 24/01/29,14:15:12,00,09,1, 11.9,1,1, 3.464, 10530.365, 355.926, 52808.870 24/01/29,14:15:12,01,09,1, 11.9,1,1, 3.464, 10530.395, 355.944, 52808.830 24/01/29,14:15:12,02,09,1, 11.9,1,1, 3.464, 10530.422, 355.924, 52809.024 24/01/29,14:15:12,03,09,1, 11.9,1,1, 3.464, 10530.430, 355.944, 52809.025 24/01/29,14:15:12,04,09,1, 11.9,1,1, 3.464, 10530.405, 355.958, 52809.076 24/01/29,14:15:12,05,09,1, 11.9,1,1, 3.464, 10530.418, 355.934, 52809.072 24/01/29,14:15:12,06,09,1, 11.9,1,1, 3.464, 10530.405, 355.929, 52809.016 24/01/29,14:15:12,07,09,1, 11.9,1,1, 3.464, 10530.414, 355.952, 52809.073 24/01/29,14:15:12,08,09,1, 11.9,1,1, 3.464, 10530.414, 355.935, 52808.999 24/01/29,14:15:12,09,09,1, 11.9,1,1, 3.464, 10530.393, 355.941, 52809.110 24/01/29,14:15:12,10,09,1, 11.9,1,1, 3.464, 10530.408, 355.909, 52809.040 24/01/29,14:15:12,11,09,1, 11.9,1,1, 3.464, 10530.408, 355.949, 52809.052 24/01/29,14:15:12,12,09,1, 11.9,1,1, 3.464, 10530.409, 355.935, 52809.056 24/01/29,14:15:12,13,09,1, 11.9,1,1, 3.464, 10530.404, 355.948, 52809.102 24/01/29,14:15:12,14,09,1, 11.9,1,1, 3.464, 10530.430, 355.936, 52809.086 24/01/29,14:15:12,15,09,1, 11.9,1,1, 3.464, 10530.427, 355.930, 52809.036 24/01/29,14:15:12,16,09,1, 11.9,1,1, 3.464, 10530.410, 355.931, 52809.053 24/01/29,14:15:12,17,09,1, 11.9,1,1, 3.464, 10530.449, 355.946, 52809.128 24/01/29,14:15:12,18,09,1, 11.9,1,1, 3.464, 10530.411, 355.938, 52809.067 24/01/29,14:15:12,19,09,1, 11.9,1,1, 3.464, 10530.448, 355.927, 52808.984 24/01/29,14:15:13,00,09,1, 11.9,1,1, 3.462, 10530.448, 355.927, 52808.984 24/01/29,14:15:13,01,09,1, 11.9,1,1, 3.462, 10530.415, 355.918, 52808.975 24/01/29,14:15:13,02,09,1, 11.9,1,1, 3.462, 10530.428, 355.936, 52809.109 24/01/29,14:15:13,03,09,1, 11.9,1,1, 3.462, 10530.454, 355.934, 52808.975 24/01/29,14:15:13,04,09,1, 11.9,1,1, 3.462, 10530.448, 355.926, 52809.015 24/01/29,14:15:13,05,09,1, 11.9,1,1, 3.462, 10530.463, 355.935, 52809.075 24/01/29,14:15:13,06,09,1, 11.9,1,1, 3.462, 10530.452, 355.926, 52809.083 24/01/29,14:15:13,07,09,1, 11.9,1,1, 3.462, 10530.464, 355.930, 52809.068 24/01/29,14:15:13,08,09,1, 11.9,1,1, 3.462, 10530.480, 355.922, 52809.096 24/01/29,14:15:13,09,09,1, 11.9,1,1, 3.462, 10530.456, 355.927, 52809.054 24/01/29,14:15:13,10,09,1, 11.9,1,1, 3.462, 10530.430, 355.909, 52809.023 24/01/29,14:15:13,11,09,1, 11.9,1,1, 3.462, 10530.478, 355.936, 52809.073 24/01/29,14:15:13,12,09,1, 11.9,1,1, 3.462, 10530.435, 355.925, 52808.975 24/01/29,14:15:13,13,09,1, 11.9,1,1, 3.462, 10530.472, 355.928, 52809.040 24/01/29,14:15:13,14,09,1, 11.9,1,1, 3.462, 10530.447, 355.917, 52809.026 24/01/29,14:15:13,15,09,1, 11.9,1,1, 3.462, 10530.482, 355.909, 52809.005 24/01/29,14:15:13,16,09,1, 11.9,1,1, 3.462, 10530.454, 355.924, 52809.080 24/01/29,14:15:13,17,09,1, 11.9,1,1, 3.462, 10530.470, 355.920, 52808.955 24/01/29,14:15:13,18,09,1, 11.9,1,1, 3.462, 10530.463, 355.933, 52809.010 24/01/29,14:15:13,19,09,1, 11.9,1,1, 3.462, 10530.475, 355.918, 52809.048 24/01/29,14:15:14,00,09,1, 11.9,1,1, 3.467, 10530.473, 355.918, 52809.048 24/01/29,14:15:14,01,09,1, 11.9,1,1, 3.467, 10530.474, 355.912, 52809.082 24/01/29,14:15:14,02,09,1, 11.9,1,1, 3.467, 10530.464, 355.912, 52809.003 24/01/29,14:15:14,03,09,1, 11.9,1,1, 3.467, 10530.507, 355.911, 52809.068 24/01/29,14:15:14,04,09,1, 11.9,1,1, 3.467, 10530.496, 355.913, 52809.004 24/01/29,14:15:14,05,09,1, 11.9,1,1, 3.467, 10530.498, 355.912, 52809.042 24/01/29,14:15:14,06,09,1, 11.9,1,1, 3.467, 10530.506, 355.900, 52809.061 24/01/29,14:15:14,07,09,1, 11.9,1,1, 3.467, 10530.493, 355.923, 52809.015 24/01/29,14:15:14,08,09,1, 11.9,1,1, 3.467, 10530.499, 355.893, 52809.053 24/01/29,14:15:14,09,09,1, 11.9,1,1, 3.467, 10530.494, 355.904, 52809.053 24/01/29,14:15:14,10,09,1, 11.9,1,1, 3.467, 10530.497, 355.903, 52809.043 24/01/29,14:15:14,11,09,1, 11.9,1,1, 3.467, 10530.508, 355.904, 52809.042 24/01/29,14:15:14,12,09,1, 11.9,1,1, 3.467, 10530.508, 355.897, 52809.032 24/01/29,14:15:14,13,09,1, 11.9,1,1, 3.467, 10530.502, 355.899, 52809.123 24/01/29,14:15:14,14,09,1, 11.9,1,1, 3.467, 10530.501, 355.895, 52809.106 24/01/29,14:15:14,15,09,1, 11.9,1,1, 3.467, 10530.515, 355.897, 52809.090 24/01/29,14:15:14,16,09,1, 11.9,1,1, 3.467, 10530.499, 355.876, 52808.972 24/01/29,14:15:14,17,09,1, 11.9,1,1, 3.467, 10530.523, 355.884, 52809.040 24/01/29,14:15:14,18,09,1, 11.9,1,1, 3.467, 10530.517, 355.891, 52809.004 24/01/29,14:15:14,19,09,1, 11.9,1,1, 3.467, 10530.536, 355.869, 52808.984 24/01/29,14:15:15,00,09,1, 12.0,1,1, 3.467, 10530.531, 355.869, 52808.984 24/01/29,14:15:15,01,09,1, 12.0,1,1, 3.467, 10530.538, 355.900, 52809.019 24/01/29,14:15:15,02,09,1, 12.0,1,1, 3.467, 10530.506, 355.907, 52809.067 24/01/29,14:15:15,03,09,1, 12.0,1,1, 3.467, 10530.511, 355.888, 52809.008 24/01/29,14:15:15,04,09,1, 12.0,1,1, 3.467, 10530.520, 355.885, 52809.096 24/01/29,14:15:15,05,09,1, 12.0,1,1, 3.467, 10530.530, 355.900, 52809.080 24/01/29,14:15:15,06,09,1, 12.0,1,1, 3.467, 10530.527, 355.904, 52809.039 24/01/29,14:15:15,07,09,1, 12.0,1,1, 3.467, 10530.530, 355.881, 52809.053 24/01/29,14:15:15,08,09,1, 12.0,1,1, 3.467, 10530.520, 355.897, 52809.061 24/01/29,14:15:15,09,09,1, 12.0,1,1, 3.467, 10530.536, 355.913, 52809.093 24/01/29,14:15:15,10,09,1, 12.0,1,1, 3.467, 10530.549, 355.897, 52808.995 24/01/29,14:15:15,11,09,1, 12.0,1,1, 3.467, 10530.545, 355.930, 52809.052 24/01/29,14:15:15,12,09,1, 12.0,1,1, 3.467, 10530.541, 355.911, 52809.025 24/01/29,14:15:15,13,09,1, 12.0,1,1, 3.467, 10530.521, 355.903, 52809.011 24/01/29,14:15:15,14,09,1, 12.0,1,1, 3.467, 10530.553, 355.912, 52809.034 24/01/29,14:15:15,15,09,1, 12.0,1,1, 3.467, 10530.541, 355.915, 52809.024 24/01/29,14:15:15,16,09,1, 12.0,1,1, 3.467, 10530.528, 355.888, 52809.041 24/01/29,14:15:15,17,09,1, 12.0,1,1, 3.467, 10530.538, 355.903, 52809.021 24/01/29,14:15:15,18,09,1, 12.0,1,1, 3.467, 10530.554, 355.895, 52809.061 24/01/29,14:15:15,19,09,1, 12.0,1,1, 3.467, 10530.558, 355.902, 52809.042 24/01/29,14:15:16,00,09,1, 11.9,1,1, 3.466, 10530.556, 355.902, 52809.042 24/01/29,14:15:16,01,09,1, 11.9,1,1, 3.466, 10530.545, 355.900, 52809.016 24/01/29,14:15:16,02,09,1, 11.9,1,1, 3.466, 10530.552, 355.918, 52809.099 24/01/29,14:15:16,03,09,1, 11.9,1,1, 3.466, 10530.561, 355.902, 52809.018 24/01/29,14:15:16,04,09,1, 11.9,1,1, 3.466, 10530.564, 355.897, 52809.008 24/01/29,14:15:16,05,09,1, 11.9,1,1, 3.466, 10530.540, 355.895, 52809.009 24/01/29,14:15:16,06,09,1, 11.9,1,1, 3.466, 10530.562, 355.896, 52809.003 24/01/29,14:15:16,07,09,1, 11.9,1,1, 3.466, 10530.541, 355.900, 52809.061 24/01/29,14:15:16,08,09,1, 11.9,1,1, 3.466, 10530.582, 355.906, 52809.079 24/01/29,14:15:16,09,09,1, 11.9,1,1, 3.466, 10530.552, 355.906, 52809.081 24/01/29,14:15:16,10,09,1, 11.9,1,1, 3.466, 10530.583, 355.920, 52809.016 24/01/29,14:15:16,11,09,1, 11.9,1,1, 3.466, 10530.550, 355.899, 52809.070 24/01/29,14:15:16,12,09,1, 11.9,1,1, 3.466, 10530.573, 355.904, 52808.954 24/01/29,14:15:16,13,09,1, 11.9,1,1, 3.466, 10530.544, 355.909, 52809.006 24/01/29,14:15:16,14,09,1, 11.9,1,1, 3.466, 10530.597, 355.887, 52809.077 24/01/29,14:15:16,15,09,1, 11.9,1,1, 3.466, 10530.566, 355.896, 52809.094 24/01/29,14:15:16,16,09,1, 11.9,1,1, 3.466, 10530.600, 355.890, 52809.003 24/01/29,14:15:16,17,09,1, 11.9,1,1, 3.466, 10530.595, 355.903, 52809.006 24/01/29,14:15:16,18,09,1, 11.9,1,1, 3.466, 10530.592, 355.900, 52809.023 24/01/29,14:15:16,19,09,1, 11.9,1,1, 3.466, 10530.594, 355.908, 52808.998 24/01/29,14:15:17,00,09,1, 11.9,1,1, 3.462, 10530.590, 355.908, 52808.998 24/01/29,14:15:17,01,09,1, 11.9,1,1, 3.462, 10530.615, 355.914, 52809.000 24/01/29,14:15:17,02,09,1, 11.9,1,1, 3.462, 10530.609, 355.904, 52809.042 24/01/29,14:15:17,03,09,1, 11.9,1,1, 3.462, 10530.598, 355.891, 52809.127 24/01/29,14:15:17,04,09,1, 11.9,1,1, 3.462, 10530.617, 355.899, 52809.106 24/01/29,14:15:17,05,09,1, 11.9,1,1, 3.462, 10530.608, 355.908, 52809.018 24/01/29,14:15:17,06,09,1, 11.9,1,1, 3.462, 10530.613, 355.903, 52809.056 24/01/29,14:15:17,07,09,1, 11.9,1,1, 3.462, 10530.615, 355.916, 52809.085 24/01/29,14:15:17,08,09,1, 11.9,1,1, 3.462, 10530.626, 355.933, 52809.091 24/01/29,14:15:17,09,09,1, 11.9,1,1, 3.462, 10530.641, 355.921, 52809.061 24/01/29,14:15:17,10,09,1, 11.9,1,1, 3.462, 10530.618, 355.886, 52809.047 24/01/29,14:15:17,11,09,1, 11.9,1,1, 3.462, 10530.644, 355.914, 52809.087 24/01/29,14:15:17,12,09,1, 11.9,1,1, 3.462, 10530.658, 355.901, 52809.054 24/01/29,14:15:17,13,09,1, 11.9,1,1, 3.462, 10530.621, 355.906, 52809.085 24/01/29,14:15:17,14,09,1, 11.9,1,1, 3.462, 10530.636, 355.899, 52808.977 24/01/29,14:15:17,15,09,1, 11.9,1,1, 3.462, 10530.639, 355.909, 52809.031 24/01/29,14:15:17,16,09,1, 11.9,1,1, 3.462, 10530.635, 355.908, 52809.061 24/01/29,14:15:17,17,09,1, 11.9,1,1, 3.462, 10530.627, 355.897, 52809.106 24/01/29,14:15:17,18,09,1, 11.9,1,1, 3.462, 10530.636, 355.893, 52809.001 24/01/29,14:15:17,19,09,1, 11.9,1,1, 3.462, 10530.661, 355.898, 52808.990 24/01/29,14:15:18,00,09,1, 11.8,1,1, 3.467, 10530.657, 355.898, 52808.990 24/01/29,14:15:18,01,09,1, 11.8,1,1, 3.467, 10530.633, 355.895, 52809.041 24/01/29,14:15:18,02,09,1, 11.8,1,1, 3.467, 10530.643, 355.906, 52809.013 24/01/29,14:15:18,03,09,1, 11.8,1,1, 3.467, 10530.632, 355.916, 52809.003 24/01/29,14:15:18,04,09,1, 11.8,1,1, 3.467, 10530.645, 355.909, 52809.020 24/01/29,14:15:18,05,09,1, 11.8,1,1, 3.467, 10530.675, 355.902, 52809.018 24/01/29,14:15:18,06,09,1, 11.8,1,1, 3.467, 10530.690, 355.888, 52808.972 24/01/29,14:15:18,07,09,1, 11.8,1,1, 3.467, 10530.673, 355.894, 52809.063 24/01/29,14:15:18,08,09,1, 11.8,1,1, 3.467, 10530.652, 355.881, 52809.008 24/01/29,14:15:18,09,09,1, 11.8,1,1, 3.467, 10530.689, 355.901, 52808.991 24/01/29,14:15:18,10,09,1, 11.8,1,1, 3.467, 10530.668, 355.902, 52808.975 24/01/29,14:15:18,11,09,1, 11.8,1,1, 3.467, 10530.656, 355.904, 52809.042 24/01/29,14:15:18,12,09,1, 11.8,1,1, 3.467, 10530.677, 355.897, 52808.998 24/01/29,14:15:18,13,09,1, 11.8,1,1, 3.467, 10530.673, 355.874, 52809.027 24/01/29,14:15:18,14,09,1, 11.8,1,1, 3.467, 10530.677, 355.869, 52809.047 24/01/29,14:15:18,15,09,1, 11.8,1,1, 3.467, 10530.674, 355.881, 52809.029 24/01/29,14:15:18,16,09,1, 11.8,1,1, 3.467, 10530.698, 355.894, 52809.094 24/01/29,14:15:18,17,09,1, 11.8,1,1, 3.467, 10530.697, 355.881, 52809.083 24/01/29,14:15:18,18,09,1, 11.8,1,1, 3.467, 10530.682, 355.878, 52809.131 24/01/29,14:15:18,19,09,1, 11.8,1,1, 3.467, 10530.688, 355.901, 52809.072 24/01/29,14:15:19,00,09,1, 11.9,1,1, 3.468, 10530.682, 355.901, 52809.072 24/01/29,14:15:19,01,09,1, 11.9,1,1, 3.468, 10530.702, 355.909, 52809.125 24/01/29,14:15:19,02,09,1, 11.9,1,1, 3.468, 10530.720, 355.878, 52808.973 24/01/29,14:15:19,03,09,1, 11.9,1,1, 3.468, 10530.716, 355.901, 52809.122 24/01/29,14:15:19,04,09,1, 11.9,1,1, 3.468, 10530.702, 355.907, 52809.109 24/01/29,14:15:19,05,09,1, 11.9,1,1, 3.468, 10530.724, 355.898, 52809.105 24/01/29,14:15:19,06,09,1, 11.9,1,1, 3.468, 10530.696, 355.896, 52809.227 24/01/29,14:15:19,07,09,1, 11.9,1,1, 3.468, 10530.702, 355.897, 52809.155 24/01/29,14:15:19,08,09,1, 11.9,1,1, 3.468, 10530.723, 355.874, 52809.057 24/01/29,14:15:19,09,09,1, 11.9,1,1, 3.468, 10530.700, 355.898, 52809.049 24/01/29,14:15:19,10,09,1, 11.9,1,1, 3.468, 10530.711, 355.897, 52809.018 24/01/29,14:15:19,11,09,1, 11.9,1,1, 3.468, 10530.733, 355.877, 52808.847 24/01/29,14:15:19,12,09,1, 11.9,1,1, 3.468, 10530.712, 355.882, 52809.102 24/01/29,14:15:19,13,09,1, 11.9,1,1, 3.468, 10530.746, 355.920, 52809.095 24/01/29,14:15:19,14,09,1, 11.9,1,1, 3.468, 10530.741, 355.925, 52809.061 24/01/29,14:15:19,15,09,1, 11.9,1,1, 3.468, 10530.747, 355.894, 52809.027 24/01/29,14:15:19,16,09,1, 11.9,1,1, 3.468, 10530.725, 355.898, 52809.039 24/01/29,14:15:19,17,09,1, 11.9,1,1, 3.468, 10530.764, 355.914, 52809.056 24/01/29,14:15:19,18,09,1, 11.9,1,1, 3.468, 10530.741, 355.935, 52809.079 24/01/29,14:15:19,19,09,1, 11.9,1,1, 3.468, 10530.757, 355.909, 52808.991 24/01/29,14:15:20,00,09,1, 11.9,1,1, 3.463, 10530.757, 355.909, 52808.991 24/01/29,14:15:20,01,09,1, 11.9,1,1, 3.463, 10530.771, 355.916, 52809.007 24/01/29,14:15:20,02,09,1, 11.9,1,1, 3.463, 10530.746, 355.924, 52809.061 24/01/29,14:15:20,03,09,1, 11.9,1,1, 3.463, 10530.759, 355.923, 52809.071 24/01/29,14:15:20,04,09,1, 11.9,1,1, 3.463, 10530.783, 355.917, 52808.994 24/01/29,14:15:20,05,09,1, 11.9,1,1, 3.463, 10530.773, 355.889, 52808.924 24/01/29,14:15:20,06,09,1, 11.9,1,1, 3.463, 10530.771, 355.919, 52809.047 24/01/29,14:15:20,07,09,1, 11.9,1,1, 3.463, 10530.760, 355.871, 52809.021 24/01/29,14:15:20,08,09,1, 11.9,1,1, 3.463, 10530.775, 355.888, 52809.104 24/01/29,14:15:20,09,09,1, 11.9,1,1, 3.463, 10530.779, 355.886, 52809.047 24/01/29,14:15:20,10,09,1, 11.9,1,1, 3.463, 10530.772, 355.893, 52809.062 24/01/29,14:15:20,11,09,1, 11.9,1,1, 3.463, 10530.795, 355.892, 52809.090 24/01/29,14:15:20,12,09,1, 11.9,1,1, 3.463, 10530.780, 355.904, 52809.062 24/01/29,14:15:20,13,09,1, 11.9,1,1, 3.463, 10530.803, 355.921, 52809.065 24/01/29,14:15:20,14,09,1, 11.9,1,1, 3.463, 10530.785, 355.923, 52809.017 24/01/29,14:15:20,15,09,1, 11.9,1,1, 3.463, 10530.789, 355.906, 52809.007 24/01/29,14:15:20,16,09,1, 11.9,1,1, 3.463, 10530.819, 355.891, 52809.050 24/01/29,14:15:20,17,09,1, 11.9,1,1, 3.463, 10530.803, 355.885, 52809.053 24/01/29,14:15:20,18,09,1, 11.9,1,1, 3.463, 10530.790, 355.933, 52809.049 24/01/29,14:15:20,19,09,1, 11.9,1,1, 3.463, 10530.818, 355.879, 52809.084 24/01/29,14:15:21,00,09,1, 11.9,1,1, 3.464, 10530.815, 355.879, 52809.084 24/01/29,14:15:21,01,09,1, 11.9,1,1, 3.464, 10530.810, 355.897, 52809.057 24/01/29,14:15:21,02,09,1, 11.9,1,1, 3.464, 10530.812, 355.916, 52809.043 24/01/29,14:15:21,03,09,1, 11.9,1,1, 3.464, 10530.812, 355.918, 52809.012 24/01/29,14:15:21,04,09,1, 11.9,1,1, 3.464, 10530.818, 355.888, 52808.982 24/01/29,14:15:21,05,09,1, 11.9,1,1, 3.464, 10530.812, 355.916, 52809.081 24/01/29,14:15:21,06,09,1, 11.9,1,1, 3.464, 10530.822, 355.908, 52809.033 24/01/29,14:15:21,07,09,1, 11.9,1,1, 3.464, 10530.814, 355.895, 52809.028 24/01/29,14:15:21,08,09,1, 11.9,1,1, 3.464, 10530.854, 355.916, 52809.047 24/01/29,14:15:21,09,09,1, 11.9,1,1, 3.464, 10530.847, 355.923, 52809.032 24/01/29,14:15:21,10,09,1, 11.9,1,1, 3.464, 10530.867, 355.909, 52808.980 24/01/29,14:15:21,11,09,1, 11.9,1,1, 3.464, 10530.838, 355.907, 52809.054 24/01/29,14:15:21,12,09,1, 11.9,1,1, 3.464, 10530.850, 355.906, 52808.917 24/01/29,14:15:21,13,09,1, 11.9,1,1, 3.464, 10530.825, 355.900, 52809.003 24/01/29,14:15:21,14,09,1, 11.9,1,1, 3.464, 10530.849, 355.910, 52809.018 24/01/29,14:15:21,15,09,1, 11.9,1,1, 3.464, 10530.837, 355.934, 52809.098 24/01/29,14:15:21,16,09,1, 11.9,1,1, 3.464, 10530.860, 355.901, 52809.056 24/01/29,14:15:21,17,09,1, 11.9,1,1, 3.464, 10530.847, 355.913, 52809.051 24/01/29,14:15:21,18,09,1, 11.9,1,1, 3.464, 10530.871, 355.902, 52808.957 24/01/29,14:15:21,19,09,1, 11.9,1,1, 3.464, 10530.858, 355.915, 52809.040 24/01/29,14:15:22,00,09,1, 11.9,1,1, 3.466, 10530.857, 355.915, 52809.040 24/01/29,14:15:22,01,09,1, 11.9,1,1, 3.466, 10530.882, 355.919, 52809.069 24/01/29,14:15:22,02,09,1, 11.9,1,1, 3.466, 10530.878, 355.917, 52809.027 24/01/29,14:15:22,03,09,1, 11.9,1,1, 3.466, 10530.872, 355.920, 52809.077 24/01/29,14:15:22,04,09,1, 11.9,1,1, 3.466, 10530.873, 355.902, 52808.979 24/01/29,14:15:22,05,09,1, 11.9,1,1, 3.466, 10530.907, 355.924, 52808.996 24/01/29,14:15:22,06,09,1, 11.9,1,1, 3.466, 10530.894, 355.914, 52809.025 24/01/29,14:15:22,07,09,1, 11.9,1,1, 3.466, 10530.879, 355.910, 52809.027 24/01/29,14:15:22,08,09,1, 11.9,1,1, 3.466, 10530.890, 355.916, 52809.027 24/01/29,14:15:22,09,09,1, 11.9,1,1, 3.466, 10530.870, 355.917, 52809.012 24/01/29,14:15:22,10,09,1, 11.9,1,1, 3.466, 10530.883, 355.887, 52809.087 24/01/29,14:15:22,11,09,1, 11.9,1,1, 3.466, 10530.887, 355.892, 52809.045 24/01/29,14:15:22,12,09,1, 11.9,1,1, 3.466, 10530.899, 355.932, 52809.029 24/01/29,14:15:22,13,09,1, 11.9,1,1, 3.466, 10530.914, 355.883, 52809.025 24/01/29,14:15:22,14,09,1, 11.9,1,1, 3.466, 10530.923, 355.889, 52809.027 24/01/29,14:15:22,15,09,1, 11.9,1,1, 3.466, 10530.936, 355.905, 52809.023 24/01/29,14:15:22,16,09,1, 11.9,1,1, 3.466, 10530.931, 355.906, 52809.028 24/01/29,14:15:22,17,09,1, 11.9,1,1, 3.466, 10530.934, 355.890, 52809.016 24/01/29,14:15:22,18,09,1, 11.9,1,1, 3.466, 10530.927, 355.884, 52809.001 24/01/29,14:15:22,19,09,1, 11.9,1,1, 3.466, 10530.962, 355.917, 52809.010 24/01/29,14:15:23,00,09,1, 11.9,1,1, 3.467, 10530.957, 355.917, 52809.010 24/01/29,14:15:23,01,09,1, 11.9,1,1, 3.467, 10530.967, 355.906, 52809.086 24/01/29,14:15:23,02,09,1, 11.9,1,1, 3.467, 10530.938, 355.910, 52809.009 24/01/29,14:15:23,03,09,1, 11.9,1,1, 3.467, 10530.949, 355.897, 52808.979 24/01/29,14:15:23,04,09,1, 11.9,1,1, 3.467, 10530.923, 355.909, 52808.969 24/01/29,14:15:23,05,09,1, 11.9,1,1, 3.467, 10530.958, 355.908, 52809.050 24/01/29,14:15:23,06,09,1, 11.9,1,1, 3.467, 10530.971, 355.892, 52808.957 24/01/29,14:15:23,07,09,1, 11.9,1,1, 3.467, 10530.942, 355.905, 52809.030 24/01/29,14:15:23,08,09,1, 11.9,1,1, 3.467, 10530.954, 355.904, 52809.029 24/01/29,14:15:23,09,09,1, 11.9,1,1, 3.467, 10530.972, 355.881, 52808.977 24/01/29,14:15:23,10,09,1, 11.9,1,1, 3.467, 10530.969, 355.901, 52809.032 24/01/29,14:15:23,11,09,1, 11.9,1,1, 3.467, 10530.974, 355.883, 52808.998 24/01/29,14:15:23,12,09,1, 11.9,1,1, 3.467, 10530.992, 355.893, 52808.911 24/01/29,14:15:23,13,09,1, 11.9,1,1, 3.467, 10530.974, 355.899, 52808.991 24/01/29,14:15:23,14,09,1, 11.9,1,1, 3.467, 10530.995, 355.910, 52809.022 24/01/29,14:15:23,15,09,1, 11.9,1,1, 3.467, 10530.997, 355.903, 52809.044 24/01/29,14:15:23,16,09,1, 11.9,1,1, 3.467, 10530.998, 355.901, 52808.936 24/01/29,14:15:23,17,09,1, 11.9,1,1, 3.467, 10531.014, 355.879, 52808.983 24/01/29,14:15:23,18,09,1, 11.9,1,1, 3.467, 10531.015, 355.898, 52809.002 24/01/29,14:15:23,19,09,1, 11.9,1,1, 3.467, 10530.995, 355.896, 52808.964 24/01/29,14:15:24,00,09,1, 11.9,1,1, 3.464, 10530.990, 355.896, 52808.964 24/01/29,14:15:24,01,09,1, 11.9,1,1, 3.464, 10531.007, 355.883, 52808.999 24/01/29,14:15:24,02,09,1, 11.9,1,1, 3.464, 10531.029, 355.895, 52808.970 24/01/29,14:15:24,03,09,1, 11.9,1,1, 3.464, 10531.011, 355.913, 52808.958 24/01/29,14:15:24,04,09,1, 11.9,1,1, 3.464, 10531.019, 355.894, 52809.027 24/01/29,14:15:24,05,09,1, 11.9,1,1, 3.464, 10531.013, 355.907, 52809.058 24/01/29,14:15:24,06,09,1, 11.9,1,1, 3.464, 10531.017, 355.883, 52809.042 24/01/29,14:15:24,07,09,1, 11.9,1,1, 3.464, 10531.030, 355.900, 52808.986 24/01/29,14:15:24,08,09,1, 11.9,1,1, 3.464, 10531.042, 355.907, 52809.073 24/01/29,14:15:24,09,09,1, 11.9,1,1, 3.464, 10531.043, 355.854, 52808.969 24/01/29,14:15:24,10,09,1, 11.9,1,1, 3.464, 10531.036, 355.913, 52808.993 24/01/29,14:15:24,11,09,1, 11.9,1,1, 3.464, 10531.045, 355.903, 52808.990 24/01/29,14:15:24,12,09,1, 11.9,1,1, 3.464, 10531.077, 355.910, 52809.025 24/01/29,14:15:24,13,09,1, 11.9,1,1, 3.464, 10531.060, 355.887, 52808.977 24/01/29,14:15:24,14,09,1, 11.9,1,1, 3.464, 10531.047, 355.891, 52809.030 24/01/29,14:15:24,15,09,1, 11.9,1,1, 3.464, 10531.046, 355.879, 52809.062 24/01/29,14:15:24,16,09,1, 11.9,1,1, 3.464, 10531.077, 355.895, 52809.005 24/01/29,14:15:24,17,09,1, 11.9,1,1, 3.464, 10531.063, 355.903, 52808.955 24/01/29,14:15:24,18,09,1, 11.9,1,1, 3.464, 10531.064, 355.872, 52808.981 24/01/29,14:15:24,19,09,1, 11.9,1,1, 3.464, 10531.082, 355.872, 52809.009 24/01/29,14:15:25,00,09,1, 11.9,1,1, 3.466, 10531.074, 355.872, 52809.009 24/01/29,14:15:25,01,09,1, 11.9,1,1, 3.466, 10531.082, 355.870, 52808.989 24/01/29,14:15:25,02,09,1, 11.9,1,1, 3.466, 10531.088, 355.896, 52809.039 24/01/29,14:15:25,03,09,1, 11.9,1,1, 3.466, 10531.098, 355.877, 52809.003 24/01/29,14:15:25,04,09,1, 11.9,1,1, 3.466, 10531.091, 355.894, 52809.053 24/01/29,14:15:25,05,09,1, 11.9,1,1, 3.466, 10531.067, 355.863, 52809.029 24/01/29,14:15:25,06,09,1, 11.9,1,1, 3.466, 10531.093, 355.905, 52809.004 24/01/29,14:15:25,07,09,1, 11.9,1,1, 3.466, 10531.068, 355.884, 52809.038 24/01/29,14:15:25,08,09,1, 11.9,1,1, 3.466, 10531.114, 355.902, 52808.966 24/01/29,14:15:25,09,09,1, 11.9,1,1, 3.466, 10531.103, 355.871, 52808.944 24/01/29,14:15:25,10,09,1, 11.9,1,1, 3.466, 10531.102, 355.880, 52809.024 24/01/29,14:15:25,11,09,1, 11.9,1,1, 3.466, 10531.086, 355.886, 52809.025 24/01/29,14:15:25,12,09,1, 11.9,1,1, 3.466, 10531.099, 355.863, 52809.003 24/01/29,14:15:25,13,09,1, 11.9,1,1, 3.466, 10531.098, 355.852, 52808.984 24/01/29,14:15:25,14,09,1, 11.9,1,1, 3.466, 10531.133, 355.856, 52809.006 24/01/29,14:15:25,15,09,1, 11.9,1,1, 3.466, 10531.113, 355.869, 52808.970 24/01/29,14:15:25,16,09,1, 11.9,1,1, 3.466, 10531.119, 355.860, 52808.926 24/01/29,14:15:25,17,09,1, 11.9,1,1, 3.466, 10531.123, 355.882, 52809.024 24/01/29,14:15:25,18,09,1, 11.9,1,1, 3.466, 10531.151, 355.860, 52809.009 24/01/29,14:15:25,19,09,1, 11.9,1,1, 3.466, 10531.130, 355.870, 52809.044 24/01/29,14:15:26,00,09,1, 11.9,1,1, 3.468, 10531.124, 355.870, 52809.044 24/01/29,14:15:26,01,09,1, 11.9,1,1, 3.468, 10531.134, 355.883, 52808.947 24/01/29,14:15:26,02,09,1, 11.9,1,1, 3.468, 10531.148, 355.855, 52808.982 24/01/29,14:15:26,03,09,1, 11.9,1,1, 3.468, 10531.151, 355.890, 52808.927 24/01/29,14:15:26,04,09,1, 11.9,1,1, 3.468, 10531.166, 355.894, 52809.027 24/01/29,14:15:26,05,09,1, 11.9,1,1, 3.468, 10531.146, 355.895, 52809.024 24/01/29,14:15:26,06,09,1, 11.9,1,1, 3.468, 10531.140, 355.874, 52808.945 24/01/29,14:15:26,07,09,1, 11.9,1,1, 3.468, 10531.170, 355.882, 52808.938 24/01/29,14:15:26,08,09,1, 11.9,1,1, 3.468, 10531.177, 355.880, 52809.038 24/01/29,14:15:26,09,09,1, 11.9,1,1, 3.468, 10531.188, 355.873, 52809.052 24/01/29,14:15:26,10,09,1, 11.9,1,1, 3.468, 10531.163, 355.885, 52808.996 24/01/29,14:15:26,11,09,1, 11.9,1,1, 3.468, 10531.178, 355.876, 52809.057 24/01/29,14:15:26,12,09,1, 11.9,1,1, 3.468, 10531.184, 355.883, 52809.040 24/01/29,14:15:26,13,09,1, 11.9,1,1, 3.468, 10531.182, 355.874, 52809.000 24/01/29,14:15:26,14,09,1, 11.9,1,1, 3.468, 10531.159, 355.894, 52808.993 24/01/29,14:15:26,15,09,1, 11.9,1,1, 3.468, 10531.173, 355.897, 52808.976 24/01/29,14:15:26,16,09,1, 11.9,1,1, 3.468, 10531.197, 355.871, 52808.967 24/01/29,14:15:26,17,09,1, 11.9,1,1, 3.468, 10531.166, 355.888, 52809.039 24/01/29,14:15:26,18,09,1, 11.9,1,1, 3.468, 10531.190, 355.881, 52809.094 24/01/29,14:15:26,19,09,1, 11.9,1,1, 3.468, 10531.180, 355.871, 52808.964 24/01/29,14:15:27,00,09,1, 11.9,1,1, 3.467, 10531.174, 355.871, 52808.964 24/01/29,14:15:27,01,09,1, 11.9,1,1, 3.467, 10531.208, 355.866, 52808.979 24/01/29,14:15:27,02,09,1, 11.9,1,1, 3.467, 10531.221, 355.878, 52808.973 24/01/29,14:15:27,03,09,1, 11.9,1,1, 3.467, 10531.210, 355.856, 52808.980 24/01/29,14:15:27,04,09,1, 11.9,1,1, 3.467, 10531.215, 355.890, 52809.010 24/01/29,14:15:27,05,09,1, 11.9,1,1, 3.467, 10531.217, 355.884, 52808.979 24/01/29,14:15:27,06,09,1, 11.9,1,1, 3.467, 10531.246, 355.884, 52808.986 24/01/29,14:15:27,07,09,1, 11.9,1,1, 3.467, 10531.208, 355.880, 52809.072 24/01/29,14:15:27,08,09,1, 11.9,1,1, 3.467, 10531.232, 355.860, 52808.993 24/01/29,14:15:27,09,09,1, 11.9,1,1, 3.467, 10531.225, 355.900, 52808.971 24/01/29,14:15:27,10,09,1, 11.9,1,1, 3.467, 10531.218, 355.886, 52809.008 24/01/29,14:15:27,11,09,1, 11.9,1,1, 3.467, 10531.226, 355.877, 52809.010 24/01/29,14:15:27,12,09,1, 11.9,1,1, 3.467, 10531.250, 355.906, 52809.019 24/01/29,14:15:27,13,09,1, 11.9,1,1, 3.467, 10531.232, 355.891, 52808.978 24/01/29,14:15:27,14,09,1, 11.9,1,1, 3.467, 10531.239, 355.877, 52808.963 24/01/29,14:15:27,15,09,1, 11.9,1,1, 3.467, 10531.259, 355.869, 52808.953 24/01/29,14:15:27,16,09,1, 11.9,1,1, 3.467, 10531.254, 355.857, 52808.920 24/01/29,14:15:27,17,09,1, 11.9,1,1, 3.467, 10531.269, 355.879, 52809.017 24/01/29,14:15:27,18,09,1, 11.9,1,1, 3.467, 10531.270, 355.882, 52809.025 24/01/29,14:15:27,19,09,1, 11.9,1,1, 3.467, 10531.243, 355.896, 52808.969 24/01/29,14:15:28,00,09,1, 11.9,1,1, 3.465, 10531.241, 355.896, 52808.969 24/01/29,14:15:28,01,09,1, 11.9,1,1, 3.465, 10531.283, 355.874, 52808.988 24/01/29,14:15:28,02,09,1, 11.9,1,1, 3.465, 10531.270, 355.854, 52808.988 24/01/29,14:15:28,03,09,1, 11.9,1,1, 3.465, 10531.281, 355.889, 52808.973 24/01/29,14:15:28,04,09,1, 11.9,1,1, 3.465, 10531.264, 355.872, 52808.955 24/01/29,14:15:28,05,09,1, 11.9,1,1, 3.465, 10531.309, 355.877, 52809.063 24/01/29,14:15:28,06,09,1, 11.9,1,1, 3.465, 10531.276, 355.868, 52808.985 24/01/29,14:15:28,07,09,1, 11.9,1,1, 3.465, 10531.277, 355.876, 52808.969 24/01/29,14:15:28,08,09,1, 11.9,1,1, 3.465, 10531.277, 355.881, 52808.935 24/01/29,14:15:28,09,09,1, 11.9,1,1, 3.465, 10531.227, 355.903, 52809.247 24/01/29,14:15:28,10,09,1, 11.9,1,1, 3.465, 10531.283, 355.879, 52809.046 24/01/29,14:15:28,11,09,1, 11.9,1,1, 3.465, 10531.269, 355.860, 52808.996 24/01/29,14:15:28,12,09,1, 11.9,1,1, 3.465, 10531.271, 355.865, 52809.043 24/01/29,14:15:28,13,09,1, 11.9,1,1, 3.465, 10531.293, 355.893, 52809.065 24/01/29,14:15:28,14,09,1, 11.9,1,1, 3.465, 10531.291, 355.860, 52809.031 24/01/29,14:15:28,15,09,1, 11.9,1,1, 3.465, 10531.294, 355.874, 52808.927 24/01/29,14:15:28,16,09,1, 11.9,1,1, 3.465, 10531.306, 355.848, 52808.965 24/01/29,14:15:28,17,09,1, 11.9,1,1, 3.465, 10531.328, 355.879, 52809.021 24/01/29,14:15:28,18,09,1, 11.9,1,1, 3.465, 10531.304, 355.874, 52808.998 24/01/29,14:15:28,19,09,1, 11.9,1,1, 3.465, 10531.302, 355.858, 52809.043 24/01/29,14:15:29,00,09,1, 11.9,1,1, 3.464, 10531.299, 355.858, 52809.043 24/01/29,14:15:29,01,09,1, 11.9,1,1, 3.464, 10531.330, 355.881, 52808.984 24/01/29,14:15:29,02,09,1, 11.9,1,1, 3.464, 10531.309, 355.875, 52808.924 24/01/29,14:15:29,03,09,1, 11.9,1,1, 3.464, 10531.304, 355.875, 52809.047 24/01/29,14:15:29,04,09,1, 11.9,1,1, 3.464, 10531.331, 355.885, 52808.986 24/01/29,14:15:29,05,09,1, 11.9,1,1, 3.464, 10531.346, 355.847, 52808.929 24/01/29,14:15:29,06,09,1, 11.9,1,1, 3.464, 10531.348, 355.882, 52808.965 24/01/29,14:15:29,07,09,1, 11.9,1,1, 3.464, 10531.322, 355.868, 52809.058 24/01/29,14:15:29,08,09,1, 11.9,1,1, 3.464, 10531.353, 355.856, 52809.006 24/01/29,14:15:29,09,09,1, 11.9,1,1, 3.464, 10531.336, 355.872, 52808.997 24/01/29,14:15:29,10,09,1, 11.9,1,1, 3.464, 10531.363, 355.878, 52808.996 24/01/29,14:15:29,11,09,1, 11.9,1,1, 3.464, 10531.360, 355.856, 52808.990 24/01/29,14:15:29,12,09,1, 11.9,1,1, 3.464, 10531.367, 355.870, 52808.980 24/01/29,14:15:29,13,09,1, 11.9,1,1, 3.464, 10531.360, 355.860, 52808.962 24/01/29,14:15:29,14,09,1, 11.9,1,1, 3.464, 10531.372, 355.866, 52809.000 24/01/29,14:15:29,15,09,1, 11.9,1,1, 3.464, 10531.368, 355.869, 52809.031 24/01/29,14:15:29,16,09,1, 11.9,1,1, 3.464, 10531.338, 355.883, 52808.953 24/01/29,14:15:29,17,09,1, 11.9,1,1, 3.464, 10531.364, 355.871, 52808.951 24/01/29,14:15:29,18,09,1, 11.9,1,1, 3.464, 10531.371, 355.863, 52809.030 24/01/29,14:15:29,19,09,1, 11.9,1,1, 3.464, 10531.368, 355.872, 52809.038 24/01/29,14:15:30,00,09,1, 11.9,1,1, 3.465, 10531.366, 355.872, 52809.038 24/01/29,14:15:30,01,09,1, 11.9,1,1, 3.465, 10531.380, 355.831, 52808.922 24/01/29,14:15:30,02,09,1, 11.9,1,1, 3.465, 10531.387, 355.850, 52808.960 24/01/29,14:15:30,03,09,1, 11.9,1,1, 3.465, 10531.388, 355.852, 52808.944 24/01/29,14:15:30,04,09,1, 11.9,1,1, 3.465, 10531.386, 355.831, 52808.952 24/01/29,14:15:30,05,09,1, 11.9,1,1, 3.465, 10531.392, 355.840, 52808.996 24/01/29,14:15:30,06,09,1, 11.9,1,1, 3.465, 10531.404, 355.839, 52808.794 24/01/29,14:15:30,07,09,1, 11.9,1,1, 3.465, 10531.420, 355.852, 52808.952 24/01/29,14:15:30,08,09,1, 11.9,1,1, 3.465, 10531.405, 355.853, 52809.020 24/01/29,14:15:30,09,09,1, 11.9,1,1, 3.465, 10531.405, 355.831, 52809.039 24/01/29,14:15:30,10,09,1, 11.9,1,1, 3.465, 10531.401, 355.852, 52809.053 24/01/29,14:15:30,11,09,1, 11.9,1,1, 3.465, 10531.408, 355.852, 52809.034 24/01/29,14:15:30,12,09,1, 11.9,1,1, 3.465, 10531.394, 355.833, 52808.921 24/01/29,14:15:30,13,09,1, 11.9,1,1, 3.465, 10531.407, 355.851, 52808.909 24/01/29,14:15:30,14,09,1, 11.9,1,1, 3.465, 10531.402, 355.843, 52808.964 24/01/29,14:15:30,15,09,1, 11.9,1,1, 3.465, 10531.417, 355.840, 52809.003 24/01/29,14:15:30,16,09,1, 11.9,1,1, 3.465, 10531.426, 355.850, 52808.938 24/01/29,14:15:30,17,09,1, 11.9,1,1, 3.465, 10531.413, 355.851, 52809.022 24/01/29,14:15:30,18,09,1, 11.9,1,1, 3.465, 10531.424, 355.852, 52808.974 24/01/29,14:15:30,19,09,1, 11.9,1,1, 3.465, 10531.434, 355.844, 52808.998 24/01/29,14:15:31,00,09,1, 12.0,1,1, 3.468, 10531.433, 355.844, 52808.998 24/01/29,14:15:31,01,09,1, 12.0,1,1, 3.468, 10531.413, 355.838, 52808.954 24/01/29,14:15:31,02,09,1, 12.0,1,1, 3.468, 10531.426, 355.833, 52808.930 24/01/29,14:15:31,03,09,1, 12.0,1,1, 3.468, 10531.437, 355.846, 52808.970 24/01/29,14:15:31,04,09,1, 12.0,1,1, 3.468, 10531.437, 355.844, 52808.969 24/01/29,14:15:31,05,09,1, 12.0,1,1, 3.468, 10531.481, 355.848, 52809.086 24/01/29,14:15:31,06,09,1, 12.0,1,1, 3.468, 10531.412, 355.839, 52808.999 24/01/29,14:15:31,07,09,1, 12.0,1,1, 3.468, 10531.428, 355.846, 52808.987 24/01/29,14:15:31,08,09,1, 12.0,1,1, 3.468, 10531.432, 355.832, 52808.953 24/01/29,14:15:31,09,09,1, 12.0,1,1, 3.468, 10531.450, 355.851, 52809.004 24/01/29,14:15:31,10,09,1, 12.0,1,1, 3.468, 10531.455, 355.846, 52808.989 24/01/29,14:15:31,11,09,1, 12.0,1,1, 3.468, 10531.439, 355.845, 52808.950 24/01/29,14:15:31,12,09,1, 12.0,1,1, 3.468, 10531.436, 355.864, 52809.272 24/01/29,14:15:31,13,09,1, 12.0,1,1, 3.468, 10531.435, 355.836, 52808.989 24/01/29,14:15:31,14,09,1, 12.0,1,1, 3.468, 10531.478, 355.846, 52809.088 24/01/29,14:15:31,15,09,1, 12.0,1,1, 3.468, 10531.490, 355.818, 52808.960 24/01/29,14:15:31,16,09,1, 12.0,1,1, 3.468, 10531.479, 355.809, 52808.947 24/01/29,14:15:31,17,09,1, 12.0,1,1, 3.468, 10531.491, 355.839, 52808.963 24/01/29,14:15:31,18,09,1, 12.0,1,1, 3.468, 10531.446, 355.832, 52808.982 24/01/29,14:15:31,19,09,1, 12.0,1,1, 3.468, 10531.470, 355.847, 52809.009 24/01/29,14:15:32,00,09,1, 11.8,1,1, 3.466, 10531.466, 355.847, 52809.009 24/01/29,14:15:32,01,09,1, 11.8,1,1, 3.466, 10531.463, 355.826, 52809.014 24/01/29,14:15:32,02,09,1, 11.8,1,1, 3.466, 10531.458, 355.817, 52808.962 24/01/29,14:15:32,03,09,1, 11.8,1,1, 3.466, 10531.468, 355.834, 52808.960 24/01/29,14:15:32,04,09,1, 11.8,1,1, 3.466, 10531.475, 355.846, 52808.920 24/01/29,14:15:32,05,09,1, 11.8,1,1, 3.466, 10531.484, 355.853, 52809.029 24/01/29,14:15:32,06,09,1, 11.8,1,1, 3.466, 10531.476, 355.823, 52808.998 24/01/29,14:15:32,07,09,1, 11.8,1,1, 3.466, 10531.492, 355.841, 52808.961 24/01/29,14:15:32,08,09,1, 11.8,1,1, 3.466, 10531.471, 355.826, 52808.907 24/01/29,14:15:32,09,09,1, 11.8,1,1, 3.466, 10531.510, 355.838, 52808.971 24/01/29,14:15:32,10,09,1, 11.8,1,1, 3.466, 10531.501, 355.837, 52808.987 24/01/29,14:15:32,11,09,1, 11.8,1,1, 3.466, 10531.509, 355.808, 52808.908 24/01/29,14:15:32,12,09,1, 11.8,1,1, 3.466, 10531.529, 355.827, 52809.037 24/01/29,14:15:32,13,09,1, 11.8,1,1, 3.466, 10531.497, 355.848, 52809.038 24/01/29,14:15:32,14,09,1, 11.8,1,1, 3.466, 10531.496, 355.826, 52808.938 24/01/29,14:15:32,15,09,1, 11.8,1,1, 3.466, 10531.527, 355.801, 52808.953 24/01/29,14:15:32,16,09,1, 11.8,1,1, 3.466, 10531.500, 355.812, 52808.921 24/01/29,14:15:32,17,09,1, 11.8,1,1, 3.466, 10531.514, 355.803, 52808.966 24/01/29,14:15:32,18,09,1, 11.8,1,1, 3.466, 10531.528, 355.850, 52808.986 24/01/29,14:15:32,19,09,1, 11.8,1,1, 3.466, 10531.496, 355.818, 52808.975 24/01/29,14:15:33,00,09,1, 11.8,1,1, 3.466, 10531.491, 355.818, 52808.975 24/01/29,14:15:33,01,09,1, 11.8,1,1, 3.466, 10531.511, 355.839, 52808.992 24/01/29,14:15:33,02,09,1, 11.8,1,1, 3.466, 10531.503, 355.820, 52808.992 24/01/29,14:15:33,03,09,1, 11.8,1,1, 3.466, 10531.514, 355.820, 52808.993 24/01/29,14:15:33,04,09,1, 11.8,1,1, 3.466, 10531.519, 355.810, 52808.999 24/01/29,14:15:33,05,09,1, 11.8,1,1, 3.466, 10531.511, 355.811, 52808.984 24/01/29,14:15:33,06,09,1, 11.8,1,1, 3.466, 10531.533, 355.804, 52808.937 24/01/29,14:15:33,07,09,1, 11.8,1,1, 3.466, 10531.532, 355.792, 52808.728 24/01/29,14:15:33,08,09,1, 11.8,1,1, 3.466, 10531.496, 355.827, 52808.991 24/01/29,14:15:33,09,09,1, 11.8,1,1, 3.466, 10531.550, 355.833, 52808.980 24/01/29,14:15:33,10,09,1, 11.8,1,1, 3.466, 10531.488, 355.829, 52809.002 24/01/29,14:15:33,11,09,1, 11.8,1,1, 3.466, 10531.504, 355.831, 52808.948 24/01/29,14:15:33,12,09,1, 11.8,1,1, 3.466, 10531.535, 355.834, 52808.999 24/01/29,14:15:33,13,09,1, 11.8,1,1, 3.466, 10531.539, 355.815, 52808.938 24/01/29,14:15:33,14,09,1, 11.8,1,1, 3.466, 10531.546, 355.810, 52808.952 24/01/29,14:15:33,15,09,1, 11.8,1,1, 3.466, 10531.555, 355.791, 52808.963 24/01/29,14:15:33,16,09,1, 11.8,1,1, 3.466, 10531.547, 355.816, 52808.940 24/01/29,14:15:33,17,09,1, 11.8,1,1, 3.466, 10531.528, 355.814, 52808.962 24/01/29,14:15:33,18,09,1, 11.8,1,1, 3.466, 10531.534, 355.823, 52808.991 24/01/29,14:15:33,19,09,1, 11.8,1,1, 3.466, 10531.560, 355.833, 52808.988 24/01/29,14:15:34,00,08,1, 11.9,1,1, 3.465, 10531.558, 355.833, 52808.988 24/01/29,14:15:34,01,08,1, 11.9,1,1, 3.465, 10531.568, 355.818, 52808.934 24/01/29,14:15:34,02,08,1, 11.9,1,1, 3.465, 10531.533, 355.802, 52808.980 24/01/29,14:15:34,03,08,1, 11.9,1,1, 3.465, 10531.533, 355.818, 52808.994 24/01/29,14:15:34,04,08,1, 11.9,1,1, 3.465, 10531.563, 355.834, 52808.917 24/01/29,14:15:34,05,08,1, 11.9,1,1, 3.465, 10531.571, 355.804, 52808.909 24/01/29,14:15:34,06,08,1, 11.9,1,1, 3.465, 10531.566, 355.822, 52808.996 24/01/29,14:15:34,07,08,1, 11.9,1,1, 3.465, 10531.557, 355.833, 52808.955 24/01/29,14:15:34,08,08,1, 11.9,1,1, 3.465, 10531.553, 355.806, 52808.930 24/01/29,14:15:34,09,08,1, 11.9,1,1, 3.465, 10531.575, 355.808, 52808.957 24/01/29,14:15:34,10,08,1, 11.9,1,1, 3.465, 10531.580, 355.819, 52808.968 24/01/29,14:15:34,11,08,1, 11.9,1,1, 3.465, 10531.577, 355.802, 52808.947 24/01/29,14:15:34,12,08,1, 11.9,1,1, 3.465, 10531.575, 355.792, 52808.947 24/01/29,14:15:34,13,08,1, 11.9,1,1, 3.465, 10531.572, 355.802, 52808.962 24/01/29,14:15:34,14,08,1, 11.9,1,1, 3.465, 10531.592, 355.802, 52808.987 24/01/29,14:15:34,15,08,1, 11.9,1,1, 3.465, 10531.590, 355.804, 52808.951 24/01/29,14:15:34,16,08,1, 11.9,1,1, 3.465, 10531.596, 355.801, 52808.997 24/01/29,14:15:34,17,08,1, 11.9,1,1, 3.465, 10531.602, 355.800, 52808.903 24/01/29,14:15:34,18,08,1, 11.9,1,1, 3.465, 10531.588, 355.802, 52809.005 24/01/29,14:15:34,19,08,1, 11.9,1,1, 3.465, 10531.587, 355.810, 52808.972 24/01/29,14:15:35,00,08,1, 11.9,1,1, 3.467, 10531.583, 355.810, 52808.972 24/01/29,14:15:35,01,08,1, 11.9,1,1, 3.467, 10531.613, 355.793, 52808.995 24/01/29,14:15:35,02,08,1, 11.9,1,1, 3.467, 10531.620, 355.803, 52808.989 24/01/29,14:15:35,03,08,1, 11.9,1,1, 3.467, 10531.611, 355.800, 52808.979 24/01/29,14:15:35,04,08,1, 11.9,1,1, 3.467, 10531.606, 355.838, 52809.027 24/01/29,14:15:35,05,08,1, 11.9,1,1, 3.467, 10531.616, 355.816, 52809.013 24/01/29,14:15:35,06,08,1, 11.9,1,1, 3.467, 10531.635, 355.817, 52809.004 24/01/29,14:15:35,07,08,1, 11.9,1,1, 3.467, 10531.633, 355.806, 52808.877 24/01/29,14:15:35,08,08,1, 11.9,1,1, 3.467, 10531.625, 355.803, 52808.955 24/01/29,14:15:35,09,08,1, 11.9,1,1, 3.467, 10531.598, 355.790, 52808.931 24/01/29,14:15:35,10,08,1, 11.9,1,1, 3.467, 10531.617, 355.818, 52808.990 24/01/29,14:15:35,11,08,1, 11.9,1,1, 3.467, 10531.619, 355.824, 52808.986 24/01/29,14:15:35,12,08,1, 11.9,1,1, 3.467, 10531.627, 355.802, 52808.924 24/01/29,14:15:35,13,08,1, 11.9,1,1, 3.467, 10531.613, 355.805, 52808.976 24/01/29,14:15:35,14,08,1, 11.9,1,1, 3.467, 10531.616, 355.794, 52809.043 24/01/29,14:15:35,15,08,1, 11.9,1,1, 3.467, 10531.616, 355.806, 52808.987 24/01/29,14:15:35,16,08,1, 11.9,1,1, 3.467, 10531.628, 355.797, 52808.981 24/01/29,14:15:35,17,08,1, 11.9,1,1, 3.467, 10531.640, 355.783, 52809.006 24/01/29,14:15:35,18,08,1, 11.9,1,1, 3.467, 10531.627, 355.831, 52809.107 24/01/29,14:15:35,19,08,1, 11.9,1,1, 3.467, 10531.635, 355.828, 52808.960 24/01/29,14:15:36,00,08,1, 12.0,1,1, 3.465, 10531.633, 355.828, 52808.960 24/01/29,14:15:36,01,08,1, 12.0,1,1, 3.465, 10531.642, 355.783, 52808.932 24/01/29,14:15:36,02,08,1, 12.0,1,1, 3.465, 10531.642, 355.789, 52808.949 24/01/29,14:15:36,03,08,1, 12.0,1,1, 3.465, 10531.648, 355.789, 52809.021 24/01/29,14:15:36,04,08,1, 12.0,1,1, 3.465, 10531.670, 355.805, 52808.963 24/01/29,14:15:36,05,08,1, 12.0,1,1, 3.465, 10531.645, 355.820, 52808.954 24/01/29,14:15:36,06,08,1, 12.0,1,1, 3.465, 10531.650, 355.811, 52808.956 24/01/29,14:15:36,07,08,1, 12.0,1,1, 3.465, 10531.655, 355.801, 52808.958 24/01/29,14:15:36,08,08,1, 12.0,1,1, 3.465, 10531.649, 355.798, 52808.951 24/01/29,14:15:36,09,08,1, 12.0,1,1, 3.465, 10531.663, 355.824, 52808.936 24/01/29,14:15:36,10,08,1, 12.0,1,1, 3.465, 10531.639, 355.797, 52808.950 24/01/29,14:15:36,11,08,1, 12.0,1,1, 3.465, 10531.664, 355.792, 52809.003 24/01/29,14:15:36,12,08,1, 12.0,1,1, 3.465, 10531.657, 355.818, 52808.984 24/01/29,14:15:36,13,08,1, 12.0,1,1, 3.465, 10531.664, 355.800, 52808.864 24/01/29,14:15:36,14,08,1, 12.0,1,1, 3.465, 10531.685, 355.803, 52809.023 24/01/29,14:15:36,15,08,1, 12.0,1,1, 3.465, 10531.718, 355.789, 52808.952 24/01/29,14:15:36,16,08,1, 12.0,1,1, 3.465, 10531.689, 355.799, 52809.016 24/01/29,14:15:36,17,08,1, 12.0,1,1, 3.465, 10531.686, 355.806, 52809.028 24/01/29,14:15:36,18,08,1, 12.0,1,1, 3.465, 10531.698, 355.807, 52808.957 24/01/29,14:15:36,19,08,1, 12.0,1,1, 3.465, 10531.701, 355.832, 52809.003 24/01/29,14:15:37,00,08,1, 11.9,1,1, 3.469, 10531.700, 355.832, 52809.003 24/01/29,14:15:37,01,08,1, 11.9,1,1, 3.469, 10531.698, 355.820, 52808.959 24/01/29,14:15:37,02,08,1, 11.9,1,1, 3.469, 10531.715, 355.821, 52809.033 24/01/29,14:15:37,03,08,1, 11.9,1,1, 3.469, 10531.706, 355.815, 52809.002 24/01/29,14:15:37,04,08,1, 11.9,1,1, 3.469, 10531.712, 355.806, 52808.951 24/01/29,14:15:37,05,08,1, 11.9,1,1, 3.469, 10531.715, 355.804, 52809.025 24/01/29,14:15:37,06,08,1, 11.9,1,1, 3.469, 10531.724, 355.812, 52808.956 24/01/29,14:15:37,07,08,1, 11.9,1,1, 3.469, 10531.684, 355.800, 52808.990 24/01/29,14:15:37,08,08,1, 11.9,1,1, 3.469, 10531.732, 355.799, 52808.939 24/01/29,14:15:37,09,08,1, 11.9,1,1, 3.469, 10531.731, 355.813, 52809.051 24/01/29,14:15:37,10,08,1, 11.9,1,1, 3.469, 10531.717, 355.799, 52808.982 24/01/29,14:15:37,11,08,1, 11.9,1,1, 3.469, 10531.713, 355.800, 52809.051 24/01/29,14:15:37,12,08,1, 11.9,1,1, 3.469, 10531.732, 355.811, 52809.005 24/01/29,14:15:37,13,08,1, 11.9,1,1, 3.469, 10531.739, 355.794, 52808.945 24/01/29,14:15:37,14,08,1, 11.9,1,1, 3.469, 10531.707, 355.784, 52809.010 24/01/29,14:15:37,15,08,1, 11.9,1,1, 3.469, 10531.733, 355.792, 52808.994 24/01/29,14:15:37,16,08,1, 11.9,1,1, 3.469, 10531.739, 355.773, 52808.976 24/01/29,14:15:37,17,08,1, 11.9,1,1, 3.469, 10531.739, 355.801, 52809.022 24/01/29,14:15:37,18,08,1, 11.9,1,1, 3.469, 10531.713, 355.821, 52809.109 24/01/29,14:15:37,19,08,1, 11.9,1,1, 3.469, 10531.745, 355.788, 52808.983 24/01/29,14:15:38,00,08,1, 11.9,1,1, 3.466, 10531.741, 355.788, 52808.983 24/01/29,14:15:38,01,08,1, 11.9,1,1, 3.466, 10531.767, 355.799, 52808.937 24/01/29,14:15:38,02,08,1, 11.9,1,1, 3.466, 10531.746, 355.792, 52808.937 24/01/29,14:15:38,03,08,1, 11.9,1,1, 3.466, 10531.745, 355.781, 52808.957 24/01/29,14:15:38,04,08,1, 11.9,1,1, 3.466, 10531.752, 355.807, 52809.069 24/01/29,14:15:38,05,08,1, 11.9,1,1, 3.466, 10531.758, 355.805, 52808.957 24/01/29,14:15:38,06,08,1, 11.9,1,1, 3.466, 10531.771, 355.799, 52808.999 24/01/29,14:15:38,07,08,1, 11.9,1,1, 3.466, 10531.745, 355.815, 52808.966 24/01/29,14:15:38,08,08,1, 11.9,1,1, 3.466, 10531.773, 355.784, 52809.019 24/01/29,14:15:38,09,08,1, 11.9,1,1, 3.466, 10531.754, 355.778, 52809.009 24/01/29,14:15:38,10,08,1, 11.9,1,1, 3.466, 10531.769, 355.780, 52809.057 24/01/29,14:15:38,11,08,1, 11.9,1,1, 3.466, 10531.782, 355.785, 52809.013 24/01/29,14:15:38,12,08,1, 11.9,1,1, 3.466, 10531.768, 355.819, 52809.019 24/01/29,14:15:38,13,08,1, 11.9,1,1, 3.466, 10531.791, 355.808, 52809.047 24/01/29,14:15:38,14,08,1, 11.9,1,1, 3.466, 10531.780, 355.789, 52809.047 24/01/29,14:15:38,15,08,1, 11.9,1,1, 3.466, 10531.776, 355.776, 52808.963 24/01/29,14:15:38,16,08,1, 11.9,1,1, 3.466, 10531.771, 355.787, 52808.976 24/01/29,14:15:38,17,08,1, 11.9,1,1, 3.466, 10531.764, 355.788, 52808.954 24/01/29,14:15:38,18,08,1, 11.9,1,1, 3.466, 10531.780, 355.789, 52809.047 24/01/29,14:15:38,19,08,1, 11.9,1,1, 3.466, 10531.797, 355.788, 52809.056 24/01/29,14:15:39,00,08,1, 11.9,1,1, 3.465, 10531.791, 355.788, 52809.056 24/01/29,14:15:39,01,08,1, 11.9,1,1, 3.465, 10531.791, 355.789, 52809.053 24/01/29,14:15:39,02,08,1, 11.9,1,1, 3.465, 10531.785, 355.796, 52809.068 24/01/29,14:15:39,03,08,1, 11.9,1,1, 3.465, 10531.801, 355.781, 52809.031 24/01/29,14:15:39,04,08,1, 11.9,1,1, 3.465, 10531.806, 355.765, 52808.995 24/01/29,14:15:39,05,08,1, 11.9,1,1, 3.465, 10531.791, 355.798, 52809.057 24/01/29,14:15:39,06,08,1, 11.9,1,1, 3.465, 10531.808, 355.794, 52809.001 24/01/29,14:15:39,07,08,1, 11.9,1,1, 3.465, 10531.807, 355.799, 52808.970 24/01/29,14:15:39,08,08,1, 11.9,1,1, 3.465, 10531.804, 355.803, 52808.963 24/01/29,14:15:39,09,08,1, 11.9,1,1, 3.465, 10531.798, 355.785, 52808.956 24/01/29,14:15:39,10,08,1, 11.9,1,1, 3.465, 10531.806, 355.771, 52809.025 24/01/29,14:15:39,11,08,1, 11.9,1,1, 3.465, 10531.842, 355.780, 52808.947 24/01/29,14:15:39,12,08,1, 11.9,1,1, 3.465, 10531.827, 355.788, 52809.008 24/01/29,14:15:39,13,08,1, 11.9,1,1, 3.465, 10531.805, 355.797, 52808.946 24/01/29,14:15:39,14,08,1, 11.9,1,1, 3.465, 10531.803, 355.775, 52808.948 24/01/29,14:15:39,15,08,1, 11.9,1,1, 3.465, 10531.839, 355.800, 52809.069 24/01/29,14:15:39,16,08,1, 11.9,1,1, 3.465, 10531.841, 355.795, 52809.081 24/01/29,14:15:39,17,08,1, 11.9,1,1, 3.465, 10531.831, 355.812, 52809.082 24/01/29,14:15:39,18,08,1, 11.9,1,1, 3.465, 10531.837, 355.804, 52809.205 24/01/29,14:15:39,19,08,1, 11.9,1,1, 3.465, 10531.862, 355.774, 52808.940 24/01/29,14:15:40,00,08,1, 11.9,1,1, 3.465, 10531.858, 355.774, 52808.940 24/01/29,14:15:40,01,08,1, 11.9,1,1, 3.465, 10531.841, 355.799, 52808.992 24/01/29,14:15:40,02,08,1, 11.9,1,1, 3.465, 10531.870, 355.774, 52808.973 24/01/29,14:15:40,03,08,1, 11.9,1,1, 3.465, 10531.850, 355.793, 52809.019 24/01/29,14:15:40,04,08,1, 11.9,1,1, 3.465, 10531.861, 355.784, 52808.954 24/01/29,14:15:40,05,08,1, 11.9,1,1, 3.465, 10531.842, 355.789, 52809.052 24/01/29,14:15:40,06,08,1, 11.9,1,1, 3.465, 10531.855, 355.804, 52808.958 24/01/29,14:15:40,07,08,1, 11.9,1,1, 3.465, 10531.856, 355.820, 52809.047 24/01/29,14:15:40,08,08,1, 11.9,1,1, 3.465, 10531.854, 355.813, 52809.059 24/01/29,14:15:40,09,08,1, 11.9,1,1, 3.465, 10531.860, 355.790, 52809.049 24/01/29,14:15:40,10,08,1, 11.9,1,1, 3.465, 10531.864, 355.818, 52809.018 24/01/29,14:15:40,11,08,1, 11.9,1,1, 3.465, 10531.866, 355.798, 52809.037 24/01/29,14:15:40,12,08,1, 11.9,1,1, 3.465, 10531.877, 355.802, 52809.018 24/01/29,14:15:40,13,08,1, 11.9,1,1, 3.465, 10531.875, 355.809, 52808.985 24/01/29,14:15:40,14,08,1, 11.9,1,1, 3.465, 10531.884, 355.807, 52809.030 24/01/29,14:15:40,15,08,1, 11.9,1,1, 3.465, 10531.884, 355.789, 52809.024 24/01/29,14:15:40,16,08,1, 11.9,1,1, 3.465, 10531.893, 355.777, 52808.978 24/01/29,14:15:40,17,08,1, 11.9,1,1, 3.465, 10531.870, 355.795, 52809.023 24/01/29,14:15:40,18,08,1, 11.9,1,1, 3.465, 10531.904, 355.804, 52808.935 24/01/29,14:15:40,19,08,1, 11.9,1,1, 3.465, 10531.878, 355.813, 52809.143 24/01/29,14:15:41,00,08,1, 11.9,1,1, 3.463, 10531.875, 355.813, 52809.143 24/01/29,14:15:41,01,08,1, 11.9,1,1, 3.463, 10531.900, 355.816, 52808.931 24/01/29,14:15:41,02,08,1, 11.9,1,1, 3.463, 10531.889, 355.820, 52808.999 24/01/29,14:15:41,03,08,1, 11.9,1,1, 3.463, 10531.900, 355.819, 52809.052 24/01/29,14:15:41,04,08,1, 11.9,1,1, 3.463, 10531.905, 355.818, 52808.998 24/01/29,14:15:41,05,08,1, 11.9,1,1, 3.463, 10531.897, 355.790, 52808.985 24/01/29,14:15:41,06,08,1, 11.9,1,1, 3.463, 10531.897, 355.783, 52808.946 24/01/29,14:15:41,07,08,1, 11.9,1,1, 3.463, 10531.894, 355.787, 52809.023 24/01/29,14:15:41,08,08,1, 11.9,1,1, 3.463, 10531.919, 355.810, 52808.857 24/01/29,14:15:41,09,08,1, 11.9,1,1, 3.463, 10531.882, 355.821, 52809.073 24/01/29,14:15:41,10,08,1, 11.9,1,1, 3.463, 10531.897, 355.818, 52809.049 24/01/29,14:15:41,11,08,1, 11.9,1,1, 3.463, 10531.926, 355.784, 52808.995 24/01/29,14:15:41,12,08,1, 11.9,1,1, 3.463, 10531.930, 355.801, 52809.005 24/01/29,14:15:41,13,08,1, 11.9,1,1, 3.463, 10531.911, 355.795, 52809.050 24/01/29,14:15:41,14,08,1, 11.9,1,1, 3.463, 10531.937, 355.790, 52808.946 24/01/29,14:15:41,15,08,1, 11.9,1,1, 3.463, 10531.945, 355.803, 52808.993 24/01/29,14:15:41,16,08,1, 11.9,1,1, 3.463, 10531.932, 355.795, 52808.978 24/01/29,14:15:41,17,08,1, 11.9,1,1, 3.463, 10531.937, 355.819, 52808.991 24/01/29,14:15:41,18,08,1, 11.9,1,1, 3.463, 10531.953, 355.822, 52809.008 24/01/29,14:15:41,19,08,1, 11.9,1,1, 3.463, 10531.950, 355.802, 52809.030 24/01/29,14:15:42,00,08,1, 11.9,1,1, 3.467, 10531.950, 355.802, 52809.030 24/01/29,14:15:42,01,08,1, 11.9,1,1, 3.467, 10531.941, 355.809, 52808.958 24/01/29,14:15:42,02,08,1, 11.9,1,1, 3.467, 10531.942, 355.814, 52809.071 24/01/29,14:15:42,03,08,1, 11.9,1,1, 3.467, 10531.973, 355.811, 52808.963 24/01/29,14:15:42,04,08,1, 11.9,1,1, 3.467, 10531.933, 355.813, 52808.994 24/01/29,14:15:42,05,08,1, 11.9,1,1, 3.467, 10531.965, 355.819, 52809.037 24/01/29,14:15:42,06,08,1, 11.9,1,1, 3.467, 10531.959, 355.827, 52809.006 24/01/29,14:15:42,07,08,1, 11.9,1,1, 3.467, 10531.964, 355.815, 52808.973 24/01/29,14:15:42,08,08,1, 11.9,1,1, 3.467, 10531.981, 355.811, 52809.012 24/01/29,14:15:42,09,08,1, 11.9,1,1, 3.467, 10531.960, 355.822, 52808.979 24/01/29,14:15:42,10,08,1, 11.9,1,1, 3.467, 10531.992, 355.814, 52809.101 24/01/29,14:15:42,11,08,1, 11.9,1,1, 3.467, 10531.963, 355.809, 52808.975 24/01/29,14:15:42,12,08,1, 11.9,1,1, 3.467, 10531.984, 355.802, 52808.992 24/01/29,14:15:42,13,08,1, 11.9,1,1, 3.467, 10531.987, 355.815, 52809.010 24/01/29,14:15:42,14,08,1, 11.9,1,1, 3.467, 10531.975, 355.817, 52809.025 24/01/29,14:15:42,15,08,1, 11.9,1,1, 3.467, 10532.004, 355.800, 52809.026 24/01/29,14:15:42,16,08,1, 11.9,1,1, 3.467, 10532.000, 355.818, 52808.997 24/01/29,14:15:42,17,08,1, 11.9,1,1, 3.467, 10531.988, 355.812, 52809.028 24/01/29,14:15:42,18,08,1, 11.9,1,1, 3.467, 10531.992, 355.825, 52809.016 24/01/29,14:15:42,19,08,1, 11.9,1,1, 3.467, 10531.989, 355.834, 52809.069 24/01/29,14:15:43,00,08,1, 12.0,1,1, 3.465, 10531.983, 355.834, 52809.069 24/01/29,14:15:43,01,08,1, 12.0,1,1, 3.465, 10532.015, 355.844, 52809.112 24/01/29,14:15:43,02,08,1, 12.0,1,1, 3.465, 10532.023, 355.815, 52808.988 24/01/29,14:15:43,03,08,1, 12.0,1,1, 3.465, 10532.021, 355.804, 52808.983 24/01/29,14:15:43,04,08,1, 12.0,1,1, 3.465, 10532.019, 355.818, 52808.983 24/01/29,14:15:43,05,08,1, 12.0,1,1, 3.465, 10532.035, 355.838, 52809.006 24/01/29,14:15:43,06,08,1, 12.0,1,1, 3.465, 10532.031, 355.855, 52809.047 24/01/29,14:15:43,07,08,1, 12.0,1,1, 3.465, 10532.029, 355.830, 52809.049 24/01/29,14:15:43,08,08,1, 12.0,1,1, 3.465, 10532.026, 355.813, 52809.048 24/01/29,14:15:43,09,08,1, 12.0,1,1, 3.465, 10532.048, 355.847, 52809.060 24/01/29,14:15:43,10,08,1, 12.0,1,1, 3.465, 10532.049, 355.844, 52809.009 24/01/29,14:15:43,11,08,1, 12.0,1,1, 3.465, 10532.071, 355.822, 52808.958 24/01/29,14:15:43,12,08,1, 12.0,1,1, 3.465, 10532.030, 355.831, 52808.976 24/01/29,14:15:43,13,08,1, 12.0,1,1, 3.465, 10532.041, 355.844, 52809.007 24/01/29,14:15:43,14,08,1, 12.0,1,1, 3.465, 10532.046, 355.835, 52809.032 24/01/29,14:15:43,15,08,1, 12.0,1,1, 3.465, 10532.043, 355.863, 52809.030 24/01/29,14:15:43,16,08,1, 12.0,1,1, 3.465, 10532.049, 355.857, 52809.026 24/01/29,14:15:43,17,08,1, 12.0,1,1, 3.465, 10532.065, 355.824, 52808.955 24/01/29,14:15:43,18,08,1, 12.0,1,1, 3.465, 10532.049, 355.843, 52809.075 24/01/29,14:15:43,19,08,1, 12.0,1,1, 3.465, 10532.055, 355.837, 52809.044 24/01/29,14:15:44,00,08,1, 11.9,1,1, 3.464, 10532.050, 355.837, 52809.044 24/01/29,14:15:44,01,08,1, 11.9,1,1, 3.464, 10532.073, 355.826, 52808.977 24/01/29,14:15:44,02,08,1, 11.9,1,1, 3.464, 10532.063, 355.850, 52809.013 24/01/29,14:15:44,03,08,1, 11.9,1,1, 3.464, 10532.067, 355.830, 52809.041 24/01/29,14:15:44,04,08,1, 11.9,1,1, 3.464, 10532.040, 355.854, 52809.000 24/01/29,14:15:44,05,08,1, 11.9,1,1, 3.464, 10532.071, 355.830, 52809.030 24/01/29,14:15:44,06,08,1, 11.9,1,1, 3.464, 10532.070, 355.835, 52808.967 24/01/29,14:15:44,07,08,1, 11.9,1,1, 3.464, 10532.061, 355.850, 52809.027 24/01/29,14:15:44,08,08,1, 11.9,1,1, 3.464, 10532.101, 355.835, 52809.003 24/01/29,14:15:44,09,08,1, 11.9,1,1, 3.464, 10532.071, 355.854, 52809.046 24/01/29,14:15:44,10,08,1, 11.9,1,1, 3.464, 10532.090, 355.846, 52809.026 24/01/29,14:15:44,11,08,1, 11.9,1,1, 3.464, 10532.098, 355.841, 52809.068 24/01/29,14:15:44,12,08,1, 11.9,1,1, 3.464, 10532.070, 355.849, 52809.111 24/01/29,14:15:44,13,08,1, 11.9,1,1, 3.464, 10532.081, 355.851, 52809.055 24/01/29,14:15:44,14,08,1, 11.9,1,1, 3.464, 10532.086, 355.830, 52808.964 24/01/29,14:15:44,15,08,1, 11.9,1,1, 3.464, 10532.133, 355.847, 52809.042 24/01/29,14:15:44,16,08,1, 11.9,1,1, 3.464, 10532.161, 355.847, 52808.831 24/01/29,14:15:44,17,08,1, 11.9,1,1, 3.464, 10532.092, 355.821, 52809.018 24/01/29,14:15:44,18,08,1, 11.9,1,1, 3.464, 10532.106, 355.849, 52808.972 24/01/29,14:15:44,19,08,1, 11.9,1,1, 3.464, 10532.116, 355.836, 52809.020 24/01/29,14:15:45,00,08,1, 11.9,1,1, 3.468, 10532.109, 355.836, 52809.020 24/01/29,14:15:45,01,08,1, 11.9,1,1, 3.468, 10532.113, 355.832, 52809.002 24/01/29,14:15:45,02,08,1, 11.9,1,1, 3.468, 10532.118, 355.857, 52809.073 24/01/29,14:15:45,03,08,1, 11.9,1,1, 3.468, 10532.117, 355.830, 52809.010 24/01/29,14:15:45,04,08,1, 11.9,1,1, 3.468, 10532.123, 355.863, 52809.085 24/01/29,14:15:45,05,08,1, 11.9,1,1, 3.468, 10532.120, 355.852, 52809.031 24/01/29,14:15:45,06,08,1, 11.9,1,1, 3.468, 10532.111, 355.822, 52809.044 24/01/29,14:15:45,07,08,1, 11.9,1,1, 3.468, 10532.134, 355.849, 52809.051 24/01/29,14:15:45,08,08,1, 11.9,1,1, 3.468, 10532.125, 355.863, 52809.180 24/01/29,14:15:45,09,08,1, 11.9,1,1, 3.468, 10532.156, 355.820, 52808.958 24/01/29,14:15:45,10,08,1, 11.9,1,1, 3.468, 10532.125, 355.849, 52808.971 24/01/29,14:15:45,11,08,1, 11.9,1,1, 3.468, 10532.146, 355.834, 52808.986 24/01/29,14:15:45,12,08,1, 11.9,1,1, 3.468, 10532.134, 355.834, 52809.051 24/01/29,14:15:45,13,08,1, 11.9,1,1, 3.468, 10532.129, 355.833, 52809.053 24/01/29,14:15:45,14,08,1, 11.9,1,1, 3.468, 10532.143, 355.841, 52808.981 24/01/29,14:15:45,15,08,1, 11.9,1,1, 3.468, 10532.162, 355.842, 52809.100 24/01/29,14:15:45,16,08,1, 11.9,1,1, 3.468, 10532.138, 355.881, 52809.090 24/01/29,14:15:45,17,08,1, 11.9,1,1, 3.468, 10532.187, 355.856, 52809.009 24/01/29,14:15:45,18,08,1, 11.9,1,1, 3.468, 10532.139, 355.815, 52809.099 24/01/29,14:15:45,19,08,1, 11.9,1,1, 3.468, 10532.189, 355.832, 52809.036 24/01/29,14:15:46,00,09,1, 11.9,1,1, 3.467, 10532.184, 355.832, 52809.036 24/01/29,14:15:46,01,09,1, 11.9,1,1, 3.467, 10532.186, 355.826, 52809.024 24/01/29,14:15:46,02,09,1, 11.9,1,1, 3.467, 10532.160, 355.836, 52809.017 24/01/29,14:15:46,03,09,1, 11.9,1,1, 3.467, 10532.153, 355.849, 52809.099 24/01/29,14:15:46,04,09,1, 11.9,1,1, 3.467, 10532.174, 355.824, 52809.090 24/01/29,14:15:46,05,09,1, 11.9,1,1, 3.467, 10532.166, 355.824, 52809.057 24/01/29,14:15:46,06,09,1, 11.9,1,1, 3.467, 10532.198, 355.823, 52809.013 24/01/29,14:15:46,07,09,1, 11.9,1,1, 3.467, 10532.192, 355.836, 52809.043 24/01/29,14:15:46,08,09,1, 11.9,1,1, 3.467, 10532.207, 355.844, 52809.064 24/01/29,14:15:46,09,09,1, 11.9,1,1, 3.467, 10532.199, 355.851, 52809.069 24/01/29,14:15:46,10,09,1, 11.9,1,1, 3.467, 10532.194, 355.838, 52809.061 24/01/29,14:15:46,11,09,1, 11.9,1,1, 3.467, 10532.220, 355.821, 52809.011 24/01/29,14:15:46,12,09,1, 11.9,1,1, 3.467, 10532.215, 355.845, 52809.019 24/01/29,14:15:46,13,09,1, 11.9,1,1, 3.467, 10532.196, 355.849, 52809.059 24/01/29,14:15:46,14,09,1, 11.9,1,1, 3.467, 10532.217, 355.827, 52809.054 24/01/29,14:15:46,15,09,1, 11.9,1,1, 3.467, 10532.198, 355.807, 52808.989 24/01/29,14:15:46,16,09,1, 11.9,1,1, 3.467, 10532.203, 355.814, 52808.992 24/01/29,14:15:46,17,09,1, 11.9,1,1, 3.467, 10532.206, 355.832, 52809.073 24/01/29,14:15:46,18,09,1, 11.9,1,1, 3.467, 10532.223, 355.833, 52809.050 24/01/29,14:15:46,19,09,1, 11.9,1,1, 3.467, 10532.210, 355.830, 52809.046 24/01/29,14:15:47,00,09,1, 11.9,1,1, 3.466, 10532.209, 355.830, 52809.046 24/01/29,14:15:47,01,09,1, 11.9,1,1, 3.466, 10532.231, 355.825, 52809.070 24/01/29,14:15:47,02,09,1, 11.9,1,1, 3.466, 10532.234, 355.833, 52809.100 24/01/29,14:15:47,03,09,1, 11.9,1,1, 3.466, 10532.225, 355.857, 52809.083 24/01/29,14:15:47,04,09,1, 11.9,1,1, 3.466, 10532.237, 355.845, 52809.034 24/01/29,14:15:47,05,09,1, 11.9,1,1, 3.466, 10532.242, 355.840, 52809.081 24/01/29,14:15:47,06,09,1, 11.9,1,1, 3.466, 10532.244, 355.845, 52809.059 24/01/29,14:15:47,07,09,1, 11.9,1,1, 3.466, 10532.252, 355.870, 52809.073 24/01/29,14:15:47,08,09,1, 11.9,1,1, 3.466, 10532.226, 355.844, 52809.010 24/01/29,14:15:47,09,09,1, 11.9,1,1, 3.466, 10532.255, 355.853, 52809.097 24/01/29,14:15:47,10,09,1, 11.9,1,1, 3.466, 10532.240, 355.834, 52809.030 24/01/29,14:15:47,11,09,1, 11.9,1,1, 3.466, 10532.246, 355.843, 52809.099 24/01/29,14:15:47,12,09,1, 11.9,1,1, 3.466, 10532.222, 355.851, 52809.068 24/01/29,14:15:47,13,09,1, 11.9,1,1, 3.466, 10532.254, 355.843, 52809.042 24/01/29,14:15:47,14,09,1, 11.9,1,1, 3.466, 10532.262, 355.847, 52809.076 24/01/29,14:15:47,15,09,1, 11.9,1,1, 3.466, 10532.240, 355.868, 52809.056 24/01/29,14:15:47,16,09,1, 11.9,1,1, 3.466, 10532.245, 355.859, 52809.053 24/01/29,14:15:47,17,09,1, 11.9,1,1, 3.466, 10532.262, 355.866, 52809.076 24/01/29,14:15:47,18,09,1, 11.9,1,1, 3.466, 10532.274, 355.852, 52809.069 24/01/29,14:15:47,19,09,1, 11.9,1,1, 3.466, 10532.260, 355.869, 52809.096 24/01/29,14:15:48,00,09,1, 11.9,1,1, 3.465, 10532.259, 355.869, 52809.096 24/01/29,14:15:48,01,09,1, 11.9,1,1, 3.465, 10532.262, 355.860, 52809.088 24/01/29,14:15:48,02,09,1, 11.9,1,1, 3.465, 10532.273, 355.861, 52809.105 24/01/29,14:15:48,03,09,1, 11.9,1,1, 3.465, 10532.269, 355.841, 52809.058 24/01/29,14:15:48,04,09,1, 11.9,1,1, 3.465, 10532.272, 355.862, 52809.053 24/01/29,14:15:48,05,09,1, 11.9,1,1, 3.465, 10532.282, 355.868, 52809.035 24/01/29,14:15:48,06,09,1, 11.9,1,1, 3.465, 10532.264, 355.847, 52809.115 24/01/29,14:15:48,07,09,1, 11.9,1,1, 3.465, 10532.299, 355.860, 52809.100 24/01/29,14:15:48,08,09,1, 11.9,1,1, 3.465, 10532.270, 355.870, 52809.032 24/01/29,14:15:48,09,09,1, 11.9,1,1, 3.465, 10532.286, 355.846, 52809.069 24/01/29,14:15:48,10,09,1, 11.9,1,1, 3.465, 10532.294, 355.861, 52809.081 24/01/29,14:15:48,11,09,1, 11.9,1,1, 3.465, 10532.269, 355.861, 52809.092 24/01/29,14:15:48,12,09,1, 11.9,1,1, 3.465, 10532.294, 355.858, 52809.015 24/01/29,14:15:48,13,09,1, 11.9,1,1, 3.465, 10532.283, 355.860, 52809.027 24/01/29,14:15:48,14,09,1, 11.9,1,1, 3.465, 10532.283, 355.870, 52809.007 24/01/29,14:15:48,15,09,1, 11.9,1,1, 3.465, 10532.287, 355.872, 52809.086 24/01/29,14:15:48,16,09,1, 11.9,1,1, 3.465, 10532.297, 355.875, 52809.100 24/01/29,14:15:48,17,09,1, 11.9,1,1, 3.465, 10532.294, 355.857, 52809.018 24/01/29,14:15:48,18,09,1, 11.9,1,1, 3.465, 10532.277, 355.876, 52809.091 24/01/29,14:15:48,19,09,1, 11.9,1,1, 3.465, 10532.275, 355.861, 52809.054 24/01/29,14:15:49,00,09,1, 11.9,1,1, 3.465, 10532.267, 355.861, 52809.054 24/01/29,14:15:49,01,09,1, 11.9,1,1, 3.465, 10532.305, 355.865, 52809.073 24/01/29,14:15:49,02,09,1, 11.9,1,1, 3.465, 10532.310, 355.860, 52809.036 24/01/29,14:15:49,03,09,1, 11.9,1,1, 3.465, 10532.303, 355.858, 52809.031 24/01/29,14:15:49,04,09,1, 11.9,1,1, 3.465, 10532.291, 355.864, 52809.091 24/01/29,14:15:49,05,09,1, 11.9,1,1, 3.465, 10532.319, 355.858, 52809.005 24/01/29,14:15:49,06,09,1, 11.9,1,1, 3.465, 10532.288, 355.858, 52809.042 24/01/29,14:15:49,07,09,1, 11.9,1,1, 3.465, 10532.308, 355.868, 52809.069 24/01/29,14:15:49,08,09,1, 11.9,1,1, 3.465, 10532.327, 355.836, 52809.019 24/01/29,14:15:49,09,09,1, 11.9,1,1, 3.465, 10532.313, 355.850, 52809.032 24/01/29,14:15:49,10,09,1, 11.9,1,1, 3.465, 10532.341, 355.853, 52809.048 24/01/29,14:15:49,11,09,1, 11.9,1,1, 3.465, 10532.351, 355.876, 52809.115 24/01/29,14:15:49,12,09,1, 11.9,1,1, 3.465, 10532.323, 355.870, 52809.039 24/01/29,14:15:49,13,09,1, 11.9,1,1, 3.465, 10532.348, 355.865, 52809.104 24/01/29,14:15:49,14,09,1, 11.9,1,1, 3.465, 10532.317, 355.847, 52809.034 24/01/29,14:15:49,15,09,1, 11.9,1,1, 3.465, 10532.324, 355.847, 52809.098 24/01/29,14:15:49,16,09,1, 11.9,1,1, 3.465, 10532.334, 355.861, 52809.055 24/01/29,14:15:49,17,09,1, 11.9,1,1, 3.465, 10532.343, 355.856, 52809.083 24/01/29,14:15:49,18,09,1, 11.9,1,1, 3.465, 10532.341, 355.847, 52809.079 24/01/29,14:15:49,19,09,1, 11.9,1,1, 3.465, 10532.352, 355.848, 52809.078 24/01/29,14:15:50,00,09,1, 11.9,1,1, 3.463, 10532.351, 355.848, 52809.078 24/01/29,14:15:50,01,09,1, 11.9,1,1, 3.463, 10532.344, 355.838, 52809.086 24/01/29,14:15:50,02,09,1, 11.9,1,1, 3.463, 10532.342, 355.868, 52809.125 24/01/29,14:15:50,03,09,1, 11.9,1,1, 3.463, 10532.374, 355.853, 52809.116 24/01/29,14:15:50,04,09,1, 11.9,1,1, 3.463, 10532.348, 355.849, 52809.141 24/01/29,14:15:50,05,09,1, 11.9,1,1, 3.463, 10532.363, 355.832, 52809.073 24/01/29,14:15:50,06,09,1, 11.9,1,1, 3.463, 10532.362, 355.871, 52809.136 24/01/29,14:15:50,07,09,1, 11.9,1,1, 3.463, 10532.346, 355.853, 52809.122 24/01/29,14:15:50,08,09,1, 11.9,1,1, 3.463, 10532.361, 355.838, 52809.067 24/01/29,14:15:50,09,09,1, 11.9,1,1, 3.463, 10532.378, 355.857, 52809.018 24/01/29,14:15:50,10,09,1, 11.9,1,1, 3.463, 10532.358, 355.827, 52809.050 24/01/29,14:15:50,11,09,1, 11.9,1,1, 3.463, 10532.370, 355.854, 52809.118 24/01/29,14:15:50,12,09,1, 11.9,1,1, 3.463, 10532.377, 355.848, 52809.120 24/01/29,14:15:50,13,09,1, 11.9,1,1, 3.463, 10532.386, 355.821, 52809.023 24/01/29,14:15:50,14,09,1, 11.9,1,1, 3.463, 10532.366, 355.845, 52809.088 24/01/29,14:15:50,15,09,1, 11.9,1,1, 3.463, 10532.342, 355.849, 52809.089 24/01/29,14:15:50,16,09,1, 11.9,1,1, 3.463, 10532.349, 355.819, 52809.118 24/01/29,14:15:50,17,09,1, 11.9,1,1, 3.463, 10532.346, 355.837, 52809.062 24/01/29,14:15:50,18,09,1, 11.9,1,1, 3.463, 10532.366, 355.853, 52809.052 24/01/29,14:15:50,19,09,1, 11.9,1,1, 3.463, 10532.386, 355.838, 52809.145 24/01/29,14:15:51,00,08,1, 11.9,1,1, 3.466, 10532.384, 355.838, 52809.145 24/01/29,14:15:51,01,08,1, 11.9,1,1, 3.466, 10532.370, 355.884, 52809.129 24/01/29,14:15:51,02,08,1, 11.9,1,1, 3.466, 10532.377, 355.869, 52809.073 24/01/29,14:15:51,03,08,1, 11.9,1,1, 3.466, 10532.384, 355.840, 52809.027 24/01/29,14:15:51,04,08,1, 11.9,1,1, 3.466, 10532.379, 355.833, 52809.040 24/01/29,14:15:51,05,08,1, 11.9,1,1, 3.466, 10532.404, 355.855, 52809.039 24/01/29,14:15:51,06,08,1, 11.9,1,1, 3.466, 10532.396, 355.843, 52809.066 24/01/29,14:15:51,07,08,1, 11.9,1,1, 3.466, 10532.404, 355.867, 52809.080 24/01/29,14:15:51,08,08,1, 11.9,1,1, 3.466, 10532.415, 355.861, 52809.097 24/01/29,14:15:51,09,08,1, 11.9,1,1, 3.466, 10532.408, 355.850, 52809.042 24/01/29,14:15:51,10,08,1, 11.9,1,1, 3.466, 10532.399, 355.851, 52809.102 24/01/29,14:15:51,11,08,1, 11.9,1,1, 3.466, 10532.400, 355.842, 52809.060 24/01/29,14:15:51,12,08,1, 11.9,1,1, 3.466, 10532.401, 355.827, 52809.077 24/01/29,14:15:51,13,08,1, 11.9,1,1, 3.466, 10532.412, 355.818, 52809.015 24/01/29,14:15:51,14,08,1, 11.9,1,1, 3.466, 10532.402, 355.815, 52809.108 24/01/29,14:15:51,15,08,1, 11.9,1,1, 3.466, 10532.410, 355.809, 52809.036 24/01/29,14:15:51,16,08,1, 11.9,1,1, 3.466, 10532.426, 355.848, 52809.141 24/01/29,14:15:51,17,08,1, 11.9,1,1, 3.466, 10532.445, 355.827, 52809.115 24/01/29,14:15:51,18,08,1, 11.9,1,1, 3.466, 10532.400, 355.848, 52809.049 24/01/29,14:15:51,19,08,1, 11.9,1,1, 3.466, 10532.418, 355.837, 52809.073 24/01/29,14:15:52,00,08,1, 11.9,1,1, 3.468, 10532.417, 355.837, 52809.073 24/01/29,14:15:52,01,08,1, 11.9,1,1, 3.468, 10532.432, 355.840, 52809.069 24/01/29,14:15:52,02,08,1, 11.9,1,1, 3.468, 10532.417, 355.832, 52809.098 24/01/29,14:15:52,03,08,1, 11.9,1,1, 3.468, 10532.427, 355.832, 52809.093 24/01/29,14:15:52,04,08,1, 11.9,1,1, 3.468, 10532.428, 355.856, 52809.138 24/01/29,14:15:52,05,08,1, 11.9,1,1, 3.468, 10532.417, 355.806, 52809.106 24/01/29,14:15:52,06,08,1, 11.9,1,1, 3.468, 10532.433, 355.838, 52809.098 24/01/29,14:15:52,07,08,1, 11.9,1,1, 3.468, 10532.414, 355.818, 52809.119 24/01/29,14:15:52,08,08,1, 11.9,1,1, 3.468, 10532.452, 355.837, 52809.079 24/01/29,14:15:52,09,08,1, 11.9,1,1, 3.468, 10532.406, 355.852, 52809.015 24/01/29,14:15:52,10,08,1, 11.9,1,1, 3.468, 10532.411, 355.806, 52809.039 24/01/29,14:15:52,11,08,1, 11.9,1,1, 3.468, 10532.447, 355.807, 52809.082 24/01/29,14:15:52,12,08,1, 11.9,1,1, 3.468, 10532.463, 355.814, 52809.172 24/01/29,14:15:52,13,08,1, 11.9,1,1, 3.468, 10532.419, 355.809, 52809.039 24/01/29,14:15:52,14,08,1, 11.9,1,1, 3.468, 10532.411, 355.821, 52809.095 24/01/29,14:15:52,15,08,1, 11.9,1,1, 3.468, 10532.415, 355.839, 52809.063 24/01/29,14:15:52,16,08,1, 11.9,1,1, 3.468, 10532.437, 355.815, 52809.064 24/01/29,14:15:52,17,08,1, 11.9,1,1, 3.468, 10532.433, 355.839, 52809.091 24/01/29,14:15:52,18,08,1, 11.9,1,1, 3.468, 10532.457, 355.823, 52809.089 24/01/29,14:15:52,19,08,1, 11.9,1,1, 3.468, 10532.418, 355.804, 52809.031 24/01/29,14:15:53,00,08,1, 11.9,1,1, 3.465, 10532.417, 355.804, 52809.031 24/01/29,14:15:53,01,08,1, 11.9,1,1, 3.465, 10532.468, 355.815, 52809.124 24/01/29,14:15:53,02,08,1, 11.9,1,1, 3.465, 10532.445, 355.808, 52809.015 24/01/29,14:15:53,03,08,1, 11.9,1,1, 3.465, 10532.435, 355.830, 52809.100 24/01/29,14:15:53,04,08,1, 11.9,1,1, 3.465, 10532.430, 355.829, 52809.120 24/01/29,14:15:53,05,08,1, 11.9,1,1, 3.465, 10532.421, 355.840, 52809.105 24/01/29,14:15:53,06,08,1, 11.9,1,1, 3.465, 10532.445, 355.832, 52809.056 24/01/29,14:15:53,07,08,1, 11.9,1,1, 3.465, 10532.442, 355.818, 52809.047 24/01/29,14:15:53,08,08,1, 11.9,1,1, 3.465, 10532.460, 355.825, 52809.004 24/01/29,14:15:53,09,08,1, 11.9,1,1, 3.465, 10532.441, 355.841, 52809.051 24/01/29,14:15:53,10,08,1, 11.9,1,1, 3.465, 10532.436, 355.819, 52809.129 24/01/29,14:15:53,11,08,1, 11.9,1,1, 3.465, 10532.447, 355.849, 52809.101 24/01/29,14:15:53,12,08,1, 11.9,1,1, 3.465, 10532.446, 355.811, 52809.098 24/01/29,14:15:53,13,08,1, 11.9,1,1, 3.465, 10532.434, 355.810, 52809.058 24/01/29,14:15:53,14,08,1, 11.9,1,1, 3.465, 10532.450, 355.822, 52809.072 24/01/29,14:15:53,15,08,1, 11.9,1,1, 3.465, 10532.441, 355.821, 52809.109 24/01/29,14:15:53,16,08,1, 11.9,1,1, 3.465, 10532.454, 355.819, 52809.139 24/01/29,14:15:53,17,08,1, 11.9,1,1, 3.465, 10532.431, 355.808, 52809.114 24/01/29,14:15:53,18,08,1, 11.9,1,1, 3.465, 10532.445, 355.784, 52809.106 24/01/29,14:15:53,19,08,1, 11.9,1,1, 3.465, 10532.445, 355.769, 52809.047 24/01/29,14:15:54,00,08,1, 11.9,1,1, 3.463, 10532.442, 355.769, 52809.047 24/01/29,14:15:54,01,08,1, 11.9,1,1, 3.463, 10532.445, 355.792, 52809.093 24/01/29,14:15:54,02,08,1, 11.9,1,1, 3.463, 10532.444, 355.794, 52809.113 24/01/29,14:15:54,03,08,1, 11.9,1,1, 3.463, 10532.461, 355.787, 52809.087 24/01/29,14:15:54,04,08,1, 11.9,1,1, 3.463, 10532.459, 355.795, 52809.158 24/01/29,14:15:54,05,08,1, 11.9,1,1, 3.463, 10532.469, 355.782, 52809.094 24/01/29,14:15:54,06,08,1, 11.9,1,1, 3.463, 10532.442, 355.765, 52809.088 24/01/29,14:15:54,07,08,1, 11.9,1,1, 3.463, 10532.473, 355.802, 52809.097 24/01/29,14:15:54,08,08,1, 11.9,1,1, 3.463, 10532.474, 355.795, 52809.129 24/01/29,14:15:54,09,08,1, 11.9,1,1, 3.463, 10532.480, 355.788, 52809.135 24/01/29,14:15:54,10,08,1, 11.9,1,1, 3.463, 10532.468, 355.759, 52809.102 24/01/29,14:15:54,11,08,1, 11.9,1,1, 3.463, 10532.471, 355.767, 52809.049 24/01/29,14:15:54,12,08,1, 11.9,1,1, 3.463, 10532.465, 355.776, 52809.085 24/01/29,14:15:54,13,08,1, 11.9,1,1, 3.463, 10532.486, 355.766, 52809.084 24/01/29,14:15:54,14,08,1, 11.9,1,1, 3.463, 10532.445, 355.758, 52808.846 24/01/29,14:15:54,15,08,1, 11.9,1,1, 3.463, 10532.464, 355.791, 52809.188 24/01/29,14:15:54,16,08,1, 11.9,1,1, 3.463, 10532.487, 355.757, 52809.119 24/01/29,14:15:54,17,08,1, 11.9,1,1, 3.463, 10532.458, 355.766, 52809.036 24/01/29,14:15:54,18,08,1, 11.9,1,1, 3.463, 10532.484, 355.778, 52809.042 24/01/29,14:15:54,19,08,1, 11.9,1,1, 3.463, 10532.473, 355.772, 52809.114 24/01/29,14:15:55,00,08,1, 11.9,1,1, 3.464, 10532.467, 355.772, 52809.114 24/01/29,14:15:55,01,08,1, 11.9,1,1, 3.464, 10532.472, 355.777, 52809.146 24/01/29,14:15:55,02,08,1, 11.9,1,1, 3.464, 10532.473, 355.781, 52809.081 24/01/29,14:15:55,03,08,1, 11.9,1,1, 3.464, 10532.466, 355.788, 52809.035 24/01/29,14:15:55,04,08,1, 11.9,1,1, 3.464, 10532.459, 355.790, 52809.050 24/01/29,14:15:55,05,08,1, 11.9,1,1, 3.464, 10532.486, 355.786, 52809.064 24/01/29,14:15:55,06,08,1, 11.9,1,1, 3.464, 10532.487, 355.782, 52809.098 24/01/29,14:15:55,07,08,1, 11.9,1,1, 3.464, 10532.458, 355.783, 52809.130 24/01/29,14:15:55,08,08,1, 11.9,1,1, 3.464, 10532.482, 355.781, 52809.157 24/01/29,14:15:55,09,08,1, 11.9,1,1, 3.464, 10532.478, 355.763, 52809.041 24/01/29,14:15:55,10,08,1, 11.9,1,1, 3.464, 10532.482, 355.772, 52809.100 24/01/29,14:15:55,11,08,1, 11.9,1,1, 3.464, 10532.471, 355.777, 52809.070 24/01/29,14:15:55,12,08,1, 11.9,1,1, 3.464, 10532.454, 355.763, 52809.136 24/01/29,14:15:55,13,08,1, 11.9,1,1, 3.464, 10532.482, 355.761, 52809.060 24/01/29,14:15:55,14,08,1, 11.9,1,1, 3.464, 10532.466, 355.784, 52809.126 24/01/29,14:15:55,15,08,1, 11.9,1,1, 3.464, 10532.476, 355.788, 52809.106 24/01/29,14:15:55,16,08,1, 11.9,1,1, 3.464, 10532.488, 355.758, 52809.125 24/01/29,14:15:55,17,08,1, 11.9,1,1, 3.464, 10532.520, 355.771, 52808.994 24/01/29,14:15:55,18,08,1, 11.9,1,1, 3.464, 10532.478, 355.789, 52809.084 24/01/29,14:15:55,19,08,1, 11.9,1,1, 3.464, 10532.500, 355.790, 52809.055 24/01/29,14:15:56,00,08,1, 11.9,1,1, 3.467, 10532.492, 355.790, 52809.055 24/01/29,14:15:56,01,08,1, 11.9,1,1, 3.467, 10532.476, 355.788, 52809.128 24/01/29,14:15:56,02,08,1, 11.9,1,1, 3.467, 10532.486, 355.756, 52809.047 24/01/29,14:15:56,03,08,1, 11.9,1,1, 3.467, 10532.498, 355.783, 52809.036 24/01/29,14:15:56,04,08,1, 11.9,1,1, 3.467, 10532.490, 355.793, 52809.072 24/01/29,14:15:56,05,08,1, 11.9,1,1, 3.467, 10532.494, 355.779, 52809.103 24/01/29,14:15:56,06,08,1, 11.9,1,1, 3.467, 10532.499, 355.768, 52809.079 24/01/29,14:15:56,07,08,1, 11.9,1,1, 3.467, 10532.506, 355.782, 52809.077 24/01/29,14:15:56,08,08,1, 11.9,1,1, 3.467, 10532.524, 355.734, 52808.814 24/01/29,14:15:56,09,08,1, 11.9,1,1, 3.467, 10532.515, 355.764, 52809.106 24/01/29,14:15:56,10,08,1, 11.9,1,1, 3.467, 10532.504, 355.743, 52809.078 24/01/29,14:15:56,11,08,1, 11.9,1,1, 3.467, 10532.490, 355.760, 52809.082 24/01/29,14:15:56,12,08,1, 11.9,1,1, 3.467, 10532.513, 355.767, 52809.073 24/01/29,14:15:56,13,08,1, 11.9,1,1, 3.467, 10532.526, 355.773, 52809.113 24/01/29,14:15:56,14,08,1, 11.9,1,1, 3.467, 10532.486, 355.761, 52809.065 24/01/29,14:15:56,15,08,1, 11.9,1,1, 3.467, 10532.503, 355.753, 52809.037 24/01/29,14:15:56,16,08,1, 11.9,1,1, 3.467, 10532.492, 355.753, 52809.016 24/01/29,14:15:56,17,08,1, 11.9,1,1, 3.467, 10532.507, 355.765, 52809.087 24/01/29,14:15:56,18,08,1, 11.9,1,1, 3.467, 10532.502, 355.762, 52809.087 24/01/29,14:15:56,19,08,1, 11.9,1,1, 3.467, 10532.502, 355.761, 52809.082 24/01/29,14:15:57,00,08,1, 12.0,1,1, 3.461, 10532.501, 355.761, 52809.082 24/01/29,14:15:57,01,08,1, 12.0,1,1, 3.461, 10532.509, 355.735, 52809.112 24/01/29,14:15:57,02,08,1, 12.0,1,1, 3.461, 10532.501, 355.733, 52809.011 24/01/29,14:15:57,03,08,1, 12.0,1,1, 3.461, 10532.500, 355.754, 52809.036 24/01/29,14:15:57,04,08,1, 12.0,1,1, 3.461, 10532.496, 355.754, 52809.039 24/01/29,14:15:57,05,08,1, 12.0,1,1, 3.461, 10532.512, 355.766, 52809.095 24/01/29,14:15:57,06,08,1, 12.0,1,1, 3.461, 10532.503, 355.757, 52809.066 24/01/29,14:15:57,07,08,1, 12.0,1,1, 3.461, 10532.510, 355.768, 52809.109 24/01/29,14:15:57,08,08,1, 12.0,1,1, 3.461, 10532.525, 355.767, 52809.144 24/01/29,14:15:57,09,08,1, 12.0,1,1, 3.461, 10532.518, 355.759, 52809.072 24/01/29,14:15:57,10,08,1, 12.0,1,1, 3.461, 10532.496, 355.741, 52809.061 24/01/29,14:15:57,11,08,1, 12.0,1,1, 3.461, 10532.540, 355.749, 52809.086 24/01/29,14:15:57,12,08,1, 12.0,1,1, 3.461, 10532.509, 355.748, 52809.154 24/01/29,14:15:57,13,08,1, 12.0,1,1, 3.461, 10532.539, 355.759, 52809.165 24/01/29,14:15:57,14,08,1, 12.0,1,1, 3.461, 10532.543, 355.753, 52809.062 24/01/29,14:15:57,15,08,1, 12.0,1,1, 3.461, 10532.513, 355.744, 52809.066 24/01/29,14:15:57,16,08,1, 12.0,1,1, 3.461, 10532.517, 355.748, 52809.015 24/01/29,14:15:57,17,08,1, 12.0,1,1, 3.461, 10532.533, 355.750, 52809.071 24/01/29,14:15:57,18,08,1, 12.0,1,1, 3.461, 10532.508, 355.750, 52809.119 24/01/29,14:15:57,19,08,1, 12.0,1,1, 3.461, 10532.519, 355.743, 52809.153 24/01/29,14:15:58,00,08,1, 11.9,1,1, 3.470, 10532.517, 355.743, 52809.153 24/01/29,14:15:58,01,08,1, 11.9,1,1, 3.470, 10532.531, 355.733, 52809.087 24/01/29,14:15:58,02,08,1, 11.9,1,1, 3.470, 10532.500, 355.745, 52809.083 24/01/29,14:15:58,03,08,1, 11.9,1,1, 3.470, 10532.524, 355.748, 52809.101 24/01/29,14:15:58,04,08,1, 11.9,1,1, 3.470, 10532.521, 355.742, 52809.119 24/01/29,14:15:58,05,08,1, 11.9,1,1, 3.470, 10532.518, 355.769, 52809.069 24/01/29,14:15:58,06,08,1, 11.9,1,1, 3.470, 10532.511, 355.724, 52809.105 24/01/29,14:15:58,07,08,1, 11.9,1,1, 3.470, 10532.523, 355.728, 52809.119 24/01/29,14:15:58,08,08,1, 11.9,1,1, 3.470, 10532.532, 355.718, 52808.908 24/01/29,14:15:58,09,08,1, 11.9,1,1, 3.470, 10532.508, 355.745, 52809.059 24/01/29,14:15:58,10,08,1, 11.9,1,1, 3.470, 10532.537, 355.740, 52809.041 24/01/29,14:15:58,11,08,1, 11.9,1,1, 3.470, 10532.540, 355.774, 52809.066 24/01/29,14:15:58,12,08,1, 11.9,1,1, 3.470, 10532.522, 355.741, 52809.076 24/01/29,14:15:58,13,08,1, 11.9,1,1, 3.470, 10532.541, 355.738, 52809.038 24/01/29,14:15:58,14,08,1, 11.9,1,1, 3.470, 10532.534, 355.730, 52809.086 24/01/29,14:15:58,15,08,1, 11.9,1,1, 3.470, 10532.528, 355.723, 52809.072 24/01/29,14:15:58,16,08,1, 11.9,1,1, 3.470, 10532.525, 355.727, 52809.076 24/01/29,14:15:58,17,08,1, 11.9,1,1, 3.470, 10532.527, 355.748, 52809.074 24/01/29,14:15:58,18,08,1, 11.9,1,1, 3.470, 10532.526, 355.752, 52809.060 24/01/29,14:15:58,19,08,1, 11.9,1,1, 3.470, 10532.528, 355.730, 52809.080 24/01/29,14:15:59,00,08,1, 11.9,1,1, 3.466, 10532.526, 355.730, 52809.080 24/01/29,14:15:59,01,08,1, 11.9,1,1, 3.466, 10532.534, 355.736, 52809.072 24/01/29,14:15:59,02,08,1, 11.9,1,1, 3.466, 10532.535, 355.719, 52809.032 24/01/29,14:15:59,03,08,1, 11.9,1,1, 3.466, 10532.549, 355.746, 52809.132 24/01/29,14:15:59,04,08,1, 11.9,1,1, 3.466, 10532.526, 355.719, 52809.108 24/01/29,14:15:59,05,08,1, 11.9,1,1, 3.466, 10532.561, 355.733, 52809.018 24/01/29,14:15:59,06,08,1, 11.9,1,1, 3.466, 10532.537, 355.727, 52809.074 24/01/29,14:15:59,07,08,1, 11.9,1,1, 3.466, 10532.553, 355.760, 52809.140 24/01/29,14:15:59,08,08,1, 11.9,1,1, 3.466, 10532.525, 355.730, 52809.103 24/01/29,14:15:59,09,08,1, 11.9,1,1, 3.466, 10532.535, 355.748, 52809.110 24/01/29,14:15:59,10,08,1, 11.9,1,1, 3.466, 10532.532, 355.732, 52809.068 24/01/29,14:15:59,11,08,1, 11.9,1,1, 3.466, 10532.529, 355.740, 52809.073 24/01/29,14:15:59,12,08,1, 11.9,1,1, 3.466, 10532.544, 355.745, 52809.136 24/01/29,14:15:59,13,08,1, 11.9,1,1, 3.466, 10532.533, 355.758, 52809.158 24/01/29,14:15:59,14,08,1, 11.9,1,1, 3.466, 10532.540, 355.759, 52809.084 24/01/29,14:15:59,15,08,1, 11.9,1,1, 3.466, 10532.542, 355.736, 52809.105 24/01/29,14:15:59,16,08,1, 11.9,1,1, 3.466, 10532.540, 355.760, 52809.110 24/01/29,14:15:59,17,08,1, 11.9,1,1, 3.466, 10532.528, 355.764, 52809.080 24/01/29,14:15:59,18,08,1, 11.9,1,1, 3.466, 10532.546, 355.775, 52809.145 24/01/29,14:15:59,19,08,1, 11.9,1,1, 3.466, 10532.571, 355.751, 52809.091 24/01/29,14:16:00,00,08,1, 11.9,1,1, 3.465, 10532.568, 355.751, 52809.091 24/01/29,14:16:00,01,08,1, 11.9,1,1, 3.465, 10532.540, 355.766, 52809.101 24/01/29,14:16:00,02,08,1, 11.9,1,1, 3.465, 10532.554, 355.769, 52809.121 24/01/29,14:16:00,03,08,1, 11.9,1,1, 3.465, 10532.560, 355.776, 52809.021 24/01/29,14:16:00,04,08,1, 11.9,1,1, 3.465, 10532.549, 355.760, 52809.065 24/01/29,14:16:00,05,08,1, 11.9,1,1, 3.465, 10532.564, 355.748, 52809.055 24/01/29,14:16:00,06,08,1, 11.9,1,1, 3.465, 10532.534, 355.749, 52809.087 24/01/29,14:16:00,07,08,1, 11.9,1,1, 3.465, 10532.561, 355.739, 52809.079 24/01/29,14:16:00,08,08,1, 11.9,1,1, 3.465, 10532.565, 355.778, 52809.171 24/01/29,14:16:00,09,08,1, 11.9,1,1, 3.465, 10532.581, 355.750, 52809.076 24/01/29,14:16:00,10,08,1, 11.9,1,1, 3.465, 10532.596, 355.752, 52809.159 24/01/29,14:16:00,11,08,1, 11.9,1,1, 3.465, 10532.557, 355.745, 52809.079 24/01/29,14:16:00,12,08,1, 11.9,1,1, 3.465, 10532.558, 355.761, 52809.104 24/01/29,14:16:00,13,08,1, 11.9,1,1, 3.465, 10532.560, 355.767, 52809.178 24/01/29,14:16:00,14,08,1, 11.9,1,1, 3.465, 10532.546, 355.752, 52809.175 24/01/29,14:16:00,15,08,1, 11.9,1,1, 3.465, 10532.564, 355.747, 52809.085 24/01/29,14:16:00,16,08,1, 11.9,1,1, 3.465, 10532.575, 355.763, 52809.135 24/01/29,14:16:00,17,08,1, 11.9,1,1, 3.465, 10532.571, 355.756, 52809.148 24/01/29,14:16:00,18,08,1, 11.9,1,1, 3.465, 10532.582, 355.756, 52809.131 24/01/29,14:16:00,19,08,1, 11.9,1,1, 3.465, 10532.597, 355.755, 52809.090 24/01/29,14:16:01,00,08,1, 11.8,1,1, 3.464, 10532.593, 355.755, 52809.090 24/01/29,14:16:01,01,08,1, 11.8,1,1, 3.464, 10532.581, 355.770, 52809.143 24/01/29,14:16:01,02,08,1, 11.8,1,1, 3.464, 10532.589, 355.772, 52809.127 24/01/29,14:16:01,03,08,1, 11.8,1,1, 3.464, 10532.593, 355.743, 52809.100 24/01/29,14:16:01,04,08,1, 11.8,1,1, 3.464, 10532.627, 355.741, 52808.902 24/01/29,14:16:01,05,08,1, 11.8,1,1, 3.464, 10532.579, 355.750, 52809.173 24/01/29,14:16:01,06,08,1, 11.8,1,1, 3.464, 10532.576, 355.751, 52808.982 24/01/29,14:16:01,07,08,1, 11.8,1,1, 3.464, 10532.587, 355.747, 52809.050 24/01/29,14:16:01,08,08,1, 11.8,1,1, 3.464, 10532.589, 355.761, 52809.111 24/01/29,14:16:01,09,08,1, 11.8,1,1, 3.464, 10532.607, 355.762, 52809.116 24/01/29,14:16:01,10,08,1, 11.8,1,1, 3.464, 10532.609, 355.748, 52809.115 24/01/29,14:16:01,11,08,1, 11.8,1,1, 3.464, 10532.576, 355.752, 52809.065 24/01/29,14:16:01,12,08,1, 11.8,1,1, 3.464, 10532.594, 355.765, 52809.108 24/01/29,14:16:01,13,08,1, 11.8,1,1, 3.464, 10532.599, 355.759, 52809.162 24/01/29,14:16:01,14,08,1, 11.8,1,1, 3.464, 10532.618, 355.755, 52809.081 24/01/29,14:16:01,15,08,1, 11.8,1,1, 3.464, 10532.611, 355.717, 52809.117 24/01/29,14:16:01,16,08,1, 11.8,1,1, 3.464, 10532.590, 355.768, 52809.116 24/01/29,14:16:01,17,08,1, 11.8,1,1, 3.464, 10532.603, 355.758, 52809.147 24/01/29,14:16:01,18,08,1, 11.8,1,1, 3.464, 10532.617, 355.758, 52809.187 24/01/29,14:16:01,19,08,1, 11.8,1,1, 3.464, 10532.610, 355.744, 52809.082 24/01/29,14:16:02,00,08,1, 11.8,1,1, 3.465, 10532.609, 355.744, 52809.082 24/01/29,14:16:02,01,08,1, 11.8,1,1, 3.465, 10532.622, 355.767, 52809.174 24/01/29,14:16:02,02,08,1, 11.8,1,1, 3.465, 10532.627, 355.769, 52809.177 24/01/29,14:16:02,03,08,1, 11.8,1,1, 3.465, 10532.608, 355.775, 52809.245 24/01/29,14:16:02,04,08,1, 11.8,1,1, 3.465, 10532.596, 355.744, 52809.115 24/01/29,14:16:02,05,08,1, 11.8,1,1, 3.465, 10532.610, 355.749, 52809.147 24/01/29,14:16:02,06,08,1, 11.8,1,1, 3.465, 10532.612, 355.754, 52809.123 24/01/29,14:16:02,07,08,1, 11.8,1,1, 3.465, 10532.628, 355.742, 52809.188 24/01/29,14:16:02,08,08,1, 11.8,1,1, 3.465, 10532.622, 355.762, 52809.145 24/01/29,14:16:02,09,08,1, 11.8,1,1, 3.465, 10532.625, 355.770, 52809.152 24/01/29,14:16:02,10,08,1, 11.8,1,1, 3.465, 10532.626, 355.782, 52809.227 24/01/29,14:16:02,11,08,1, 11.8,1,1, 3.465, 10532.637, 355.785, 52809.110 24/01/29,14:16:02,12,08,1, 11.8,1,1, 3.465, 10532.645, 355.778, 52809.202 24/01/29,14:16:02,13,08,1, 11.8,1,1, 3.465, 10532.622, 355.753, 52809.184 24/01/29,14:16:02,14,08,1, 11.8,1,1, 3.465, 10532.649, 355.756, 52809.149 24/01/29,14:16:02,15,08,1, 11.8,1,1, 3.465, 10532.637, 355.764, 52809.145 24/01/29,14:16:02,16,08,1, 11.8,1,1, 3.465, 10532.652, 355.762, 52809.180 24/01/29,14:16:02,17,08,1, 11.8,1,1, 3.465, 10532.651, 355.755, 52809.138 24/01/29,14:16:02,18,08,1, 11.8,1,1, 3.465, 10532.652, 355.743, 52809.152 24/01/29,14:16:02,19,08,1, 11.8,1,1, 3.465, 10532.635, 355.750, 52809.090 24/01/29,14:16:03,00,08,1, 11.9,1,1, 3.463, 10532.634, 355.750, 52809.090 24/01/29,14:16:03,01,08,1, 11.9,1,1, 3.463, 10532.643, 355.780, 52809.188 24/01/29,14:16:03,02,08,1, 11.9,1,1, 3.463, 10532.642, 355.774, 52809.158 24/01/29,14:16:03,03,08,1, 11.9,1,1, 3.463, 10532.644, 355.794, 52809.137 24/01/29,14:16:03,04,08,1, 11.9,1,1, 3.463, 10532.668, 355.795, 52809.129 24/01/29,14:16:03,05,08,1, 11.9,1,1, 3.463, 10532.664, 355.759, 52809.152 24/01/29,14:16:03,06,08,1, 11.9,1,1, 3.463, 10532.672, 355.773, 52809.135 24/01/29,14:16:03,07,08,1, 11.9,1,1, 3.463, 10532.681, 355.774, 52809.206 24/01/29,14:16:03,08,08,1, 11.9,1,1, 3.463, 10532.647, 355.781, 52809.296 24/01/29,14:16:03,09,08,1, 11.9,1,1, 3.463, 10532.649, 355.799, 52809.141 24/01/29,14:16:03,10,08,1, 11.9,1,1, 3.463, 10532.672, 355.781, 52809.161 24/01/29,14:16:03,11,08,1, 11.9,1,1, 3.463, 10532.674, 355.769, 52809.202 24/01/29,14:16:03,12,08,1, 11.9,1,1, 3.463, 10532.659, 355.770, 52809.147 24/01/29,14:16:03,13,08,1, 11.9,1,1, 3.463, 10532.688, 355.792, 52809.155 24/01/29,14:16:03,14,08,1, 11.9,1,1, 3.463, 10532.674, 355.757, 52809.111 24/01/29,14:16:03,15,08,1, 11.9,1,1, 3.463, 10532.670, 355.750, 52809.065 24/01/29,14:16:03,16,08,1, 11.9,1,1, 3.463, 10532.681, 355.787, 52809.166 24/01/29,14:16:03,17,08,1, 11.9,1,1, 3.463, 10532.679, 355.751, 52809.123 24/01/29,14:16:03,18,08,1, 11.9,1,1, 3.463, 10532.678, 355.766, 52809.089 24/01/29,14:16:03,19,08,1, 11.9,1,1, 3.463, 10532.701, 355.779, 52809.173 24/01/29,14:16:04,00,08,1, 11.9,1,1, 3.467, 10532.693, 355.779, 52809.173 24/01/29,14:16:04,01,08,1, 11.9,1,1, 3.467, 10532.668, 355.759, 52809.211 24/01/29,14:16:04,02,08,1, 11.9,1,1, 3.467, 10532.686, 355.773, 52809.151 24/01/29,14:16:04,03,08,1, 11.9,1,1, 3.467, 10532.682, 355.774, 52809.224 24/01/29,14:16:04,04,08,1, 11.9,1,1, 3.467, 10532.720, 355.774, 52809.153 24/01/29,14:16:04,05,08,1, 11.9,1,1, 3.467, 10532.703, 355.774, 52809.164 24/01/29,14:16:04,06,08,1, 11.9,1,1, 3.467, 10532.666, 355.769, 52808.882 24/01/29,14:16:04,07,08,1, 11.9,1,1, 3.467, 10532.706, 355.760, 52809.200 24/01/29,14:16:04,08,08,1, 11.9,1,1, 3.467, 10532.736, 355.774, 52809.123 24/01/29,14:16:04,09,08,1, 11.9,1,1, 3.467, 10532.750, 355.763, 52809.270 24/01/29,14:16:04,10,08,1, 11.9,1,1, 3.467, 10532.685, 355.767, 52809.164 24/01/29,14:16:04,11,08,1, 11.9,1,1, 3.467, 10532.717, 355.774, 52809.123 24/01/29,14:16:04,12,08,1, 11.9,1,1, 3.467, 10532.703, 355.759, 52809.174 24/01/29,14:16:04,13,08,1, 11.9,1,1, 3.467, 10532.728, 355.768, 52809.230 24/01/29,14:16:04,14,08,1, 11.9,1,1, 3.467, 10532.723, 355.736, 52809.081 24/01/29,14:16:04,15,08,1, 11.9,1,1, 3.467, 10532.728, 355.768, 52809.231 24/01/29,14:16:04,16,08,1, 11.9,1,1, 3.467, 10532.737, 355.760, 52809.097 24/01/29,14:16:04,17,08,1, 11.9,1,1, 3.467, 10532.763, 355.744, 52809.040 24/01/29,14:16:04,18,08,1, 11.9,1,1, 3.467, 10532.720, 355.760, 52809.190 24/01/29,14:16:04,19,08,1, 11.9,1,1, 3.467, 10532.721, 355.756, 52809.182 24/01/29,14:16:05,00,08,1, 12.0,1,1, 3.466, 10532.718, 355.756, 52809.182 24/01/29,14:16:05,01,08,1, 12.0,1,1, 3.466, 10532.748, 355.751, 52809.051 24/01/29,14:16:05,02,08,1, 12.0,1,1, 3.466, 10532.744, 355.739, 52809.073 24/01/29,14:16:05,03,08,1, 12.0,1,1, 3.466, 10532.755, 355.738, 52809.193 24/01/29,14:16:05,04,08,1, 12.0,1,1, 3.466, 10532.752, 355.748, 52809.194 24/01/29,14:16:05,05,08,1, 12.0,1,1, 3.466, 10532.745, 355.738, 52809.145 24/01/29,14:16:05,06,08,1, 12.0,1,1, 3.466, 10532.771, 355.754, 52809.135 24/01/29,14:16:05,07,08,1, 12.0,1,1, 3.466, 10532.758, 355.764, 52809.179 24/01/29,14:16:05,08,08,1, 12.0,1,1, 3.466, 10532.749, 355.728, 52809.201 24/01/29,14:16:05,09,08,1, 12.0,1,1, 3.466, 10532.731, 355.723, 52809.192 24/01/29,14:16:05,10,08,1, 12.0,1,1, 3.466, 10532.743, 355.751, 52809.212 24/01/29,14:16:05,11,08,1, 12.0,1,1, 3.466, 10532.775, 355.744, 52809.214 24/01/29,14:16:05,12,08,1, 12.0,1,1, 3.466, 10532.748, 355.747, 52809.144 24/01/29,14:16:05,13,08,1, 12.0,1,1, 3.466, 10532.793, 355.745, 52809.126 24/01/29,14:16:05,14,08,1, 12.0,1,1, 3.466, 10532.747, 355.737, 52809.156 24/01/29,14:16:05,15,08,1, 12.0,1,1, 3.466, 10532.781, 355.738, 52809.195 24/01/29,14:16:05,16,08,1, 12.0,1,1, 3.466, 10532.792, 355.731, 52809.185 24/01/29,14:16:05,17,08,1, 12.0,1,1, 3.466, 10532.801, 355.737, 52809.185 24/01/29,14:16:05,18,08,1, 12.0,1,1, 3.466, 10532.772, 355.733, 52809.237 24/01/29,14:16:05,19,08,1, 12.0,1,1, 3.466, 10532.766, 355.734, 52809.129 24/01/29,14:16:06,00,07,1, 12.0,1,1, 3.467, 10532.759, 355.734, 52809.129 24/01/29,14:16:06,01,07,1, 12.0,1,1, 3.467, 10532.788, 355.716, 52809.157 24/01/29,14:16:06,02,07,1, 12.0,1,1, 3.467, 10532.765, 355.718, 52809.133 24/01/29,14:16:06,03,07,1, 12.0,1,1, 3.467, 10532.807, 355.726, 52809.179 24/01/29,14:16:06,04,07,1, 12.0,1,1, 3.467, 10532.786, 355.715, 52809.211 24/01/29,14:16:06,05,07,1, 12.0,1,1, 3.467, 10532.804, 355.734, 52809.210 24/01/29,14:16:06,06,07,1, 12.0,1,1, 3.467, 10532.807, 355.735, 52809.093 24/01/29,14:16:06,07,07,1, 12.0,1,1, 3.467, 10532.788, 355.709, 52809.220 24/01/29,14:16:06,08,07,1, 12.0,1,1, 3.467, 10532.816, 355.712, 52809.199 24/01/29,14:16:06,09,07,1, 12.0,1,1, 3.467, 10532.798, 355.696, 52809.086 24/01/29,14:16:06,10,07,1, 12.0,1,1, 3.467, 10532.825, 355.716, 52809.146 24/01/29,14:16:06,11,07,1, 12.0,1,1, 3.467, 10532.808, 355.714, 52809.214 24/01/29,14:16:06,12,07,1, 12.0,1,1, 3.467, 10532.827, 355.707, 52809.170 24/01/29,14:16:06,13,07,1, 12.0,1,1, 3.467, 10532.838, 355.700, 52809.163 24/01/29,14:16:06,14,07,1, 12.0,1,1, 3.467, 10532.836, 355.702, 52809.237 24/01/29,14:16:06,15,07,1, 12.0,1,1, 3.467, 10532.828, 355.692, 52809.169 24/01/29,14:16:06,16,07,1, 12.0,1,1, 3.467, 10532.837, 355.689, 52809.122 24/01/29,14:16:06,17,07,1, 12.0,1,1, 3.467, 10532.851, 355.665, 52809.098 24/01/29,14:16:06,18,07,1, 12.0,1,1, 3.467, 10532.826, 355.721, 52809.246 24/01/29,14:16:06,19,07,1, 12.0,1,1, 3.467, 10532.850, 355.697, 52809.137 24/01/29,14:16:07,00,07,1, 11.9,1,1, 3.464, 10532.843, 355.697, 52809.137 24/01/29,14:16:07,01,07,1, 11.9,1,1, 3.464, 10532.825, 355.673, 52809.102 24/01/29,14:16:07,02,07,1, 11.9,1,1, 3.464, 10532.815, 355.647, 52809.126 24/01/29,14:16:07,03,07,1, 11.9,1,1, 3.464, 10532.844, 355.667, 52809.224 24/01/29,14:16:07,04,07,1, 11.9,1,1, 3.464, 10532.838, 355.656, 52809.308 24/01/29,14:16:07,05,07,1, 11.9,1,1, 3.464, 10532.858, 355.661, 52809.049 24/01/29,14:16:07,06,07,1, 11.9,1,1, 3.464, 10532.823, 355.631, 52809.098 24/01/29,14:16:07,07,07,1, 11.9,1,1, 3.464, 10532.820, 355.650, 52809.096 24/01/29,14:16:07,08,07,1, 11.9,1,1, 3.464, 10532.879, 355.644, 52809.143 24/01/29,14:16:07,09,07,1, 11.9,1,1, 3.464, 10532.864, 355.636, 52809.136 24/01/29,14:16:07,10,07,1, 11.9,1,1, 3.464, 10532.845, 355.636, 52809.106 24/01/29,14:16:07,11,07,1, 11.9,1,1, 3.464, 10532.873, 355.633, 52809.144 24/01/29,14:16:07,12,07,1, 11.9,1,1, 3.464, 10532.854, 355.613, 52809.103 24/01/29,14:16:07,13,07,1, 11.9,1,1, 3.464, 10532.877, 355.623, 52809.149 24/01/29,14:16:07,14,07,1, 11.9,1,1, 3.464, 10532.882, 355.613, 52809.176 24/01/29,14:16:07,15,07,1, 11.9,1,1, 3.464, 10532.887, 355.606, 52809.170 24/01/29,14:16:07,16,07,1, 11.9,1,1, 3.464, 10532.883, 355.649, 52809.165 24/01/29,14:16:07,17,07,1, 11.9,1,1, 3.464, 10532.831, 355.587, 52809.077 24/01/29,14:16:07,18,07,1, 11.9,1,1, 3.464, 10532.922, 355.605, 52809.068 24/01/29,14:16:07,19,07,1, 11.9,1,1, 3.464, 10532.837, 355.609, 52809.173 24/01/29,14:16:08,00,08,1, 11.8,1,1, 3.463, 10532.835, 355.609, 52809.173 24/01/29,14:16:08,01,08,1, 11.8,1,1, 3.463, 10532.880, 355.599, 52809.103 24/01/29,14:16:08,02,08,1, 11.8,1,1, 3.463, 10532.881, 355.580, 52809.222 24/01/29,14:16:08,03,08,1, 11.8,1,1, 3.463, 10532.914, 355.580, 52809.177 24/01/29,14:16:08,04,08,1, 11.8,1,1, 3.463, 10532.882, 355.592, 52809.234 24/01/29,14:16:08,05,08,1, 11.8,1,1, 3.463, 10532.908, 355.584, 52809.128 24/01/29,14:16:08,06,08,1, 11.8,1,1, 3.463, 10532.916, 355.569, 52809.155 24/01/29,14:16:08,07,08,1, 11.8,1,1, 3.463, 10532.906, 355.568, 52809.152 24/01/29,14:16:08,08,08,1, 11.8,1,1, 3.463, 10532.901, 355.534, 52809.160 24/01/29,14:16:08,09,08,1, 11.8,1,1, 3.463, 10532.912, 355.572, 52809.260 24/01/29,14:16:08,10,08,1, 11.8,1,1, 3.463, 10532.896, 355.546, 52809.165 24/01/29,14:16:08,11,08,1, 11.8,1,1, 3.463, 10532.931, 355.549, 52809.128 24/01/29,14:16:08,12,08,1, 11.8,1,1, 3.463, 10532.922, 355.549, 52809.112 24/01/29,14:16:08,13,08,1, 11.8,1,1, 3.463, 10532.901, 355.522, 52809.164 24/01/29,14:16:08,14,08,1, 11.8,1,1, 3.463, 10532.924, 355.502, 52809.103 24/01/29,14:16:08,15,08,1, 11.8,1,1, 3.463, 10532.900, 355.512, 52809.199 24/01/29,14:16:08,16,08,1, 11.8,1,1, 3.463, 10532.920, 355.501, 52809.134 24/01/29,14:16:08,17,08,1, 11.8,1,1, 3.463, 10532.918, 355.517, 52809.187 24/01/29,14:16:08,18,08,1, 11.8,1,1, 3.463, 10532.936, 355.529, 52809.349 24/01/29,14:16:08,19,08,1, 11.8,1,1, 3.463, 10532.914, 355.485, 52809.120 24/01/29,14:16:09,00,08,1, 11.9,1,1, 3.468, 10532.910, 355.485, 52809.120 24/01/29,14:16:09,01,08,1, 11.9,1,1, 3.468, 10532.896, 355.483, 52809.111 24/01/29,14:16:09,02,08,1, 11.9,1,1, 3.468, 10532.905, 355.477, 52809.195 24/01/29,14:16:09,03,08,1, 11.9,1,1, 3.468, 10532.919, 355.468, 52809.122 24/01/29,14:16:09,04,08,1, 11.9,1,1, 3.468, 10532.933, 355.486, 52809.114 24/01/29,14:16:09,05,08,1, 11.9,1,1, 3.468, 10532.904, 355.460, 52809.196 24/01/29,14:16:09,06,08,1, 11.9,1,1, 3.468, 10532.895, 355.441, 52809.170 24/01/29,14:16:09,07,08,1, 11.9,1,1, 3.468, 10532.931, 355.435, 52809.147 24/01/29,14:16:09,08,08,1, 11.9,1,1, 3.468, 10532.912, 355.416, 52809.220 24/01/29,14:16:09,09,08,1, 11.9,1,1, 3.468, 10532.935, 355.423, 52809.204 24/01/29,14:16:09,10,08,1, 11.9,1,1, 3.468, 10532.903, 355.402, 52809.167 24/01/29,14:16:09,11,08,1, 11.9,1,1, 3.468, 10532.911, 355.396, 52809.158 24/01/29,14:16:09,12,08,1, 11.9,1,1, 3.468, 10532.915, 355.423, 52809.156 24/01/29,14:16:09,13,08,1, 11.9,1,1, 3.468, 10532.914, 355.403, 52809.215 24/01/29,14:16:09,14,08,1, 11.9,1,1, 3.468, 10532.897, 355.409, 52809.109 24/01/29,14:16:09,15,08,1, 11.9,1,1, 3.468, 10532.914, 355.392, 52809.211 24/01/29,14:16:09,16,08,1, 11.9,1,1, 3.468, 10532.940, 355.375, 52809.106 24/01/29,14:16:09,17,08,1, 11.9,1,1, 3.468, 10532.925, 355.367, 52809.130 24/01/29,14:16:09,18,08,1, 11.9,1,1, 3.468, 10532.907, 355.365, 52809.129 24/01/29,14:16:09,19,08,1, 11.9,1,1, 3.468, 10532.921, 355.363, 52809.124 24/01/29,14:16:10,00,09,1, 11.9,1,1, 3.461, 10532.918, 355.363, 52809.124 24/01/29,14:16:10,01,09,1, 11.9,1,1, 3.461, 10532.898, 355.327, 52809.027 24/01/29,14:16:10,02,09,1, 11.9,1,1, 3.461, 10532.882, 355.332, 52809.178 24/01/29,14:16:10,03,09,1, 11.9,1,1, 3.461, 10532.887, 355.340, 52809.183 24/01/29,14:16:10,04,09,1, 11.9,1,1, 3.461, 10532.886, 355.315, 52809.166 24/01/29,14:16:10,05,09,1, 11.9,1,1, 3.461, 10532.860, 355.304, 52809.113 24/01/29,14:16:10,06,09,1, 11.9,1,1, 3.461, 10532.882, 355.297, 52809.148 24/01/29,14:16:10,07,09,1, 11.9,1,1, 3.461, 10532.854, 355.310, 52809.115 24/01/29,14:16:10,08,09,1, 11.9,1,1, 3.461, 10532.857, 355.303, 52809.192 24/01/29,14:16:10,09,09,1, 11.9,1,1, 3.461, 10532.869, 355.273, 52809.150 24/01/29,14:16:10,10,09,1, 11.9,1,1, 3.461, 10532.840, 355.263, 52809.134 24/01/29,14:16:10,11,09,1, 11.9,1,1, 3.461, 10532.820, 355.242, 52809.132 24/01/29,14:16:10,12,09,1, 11.9,1,1, 3.461, 10532.838, 355.250, 52809.132 24/01/29,14:16:10,13,09,1, 11.9,1,1, 3.461, 10532.841, 355.262, 52809.177 24/01/29,14:16:10,14,09,1, 11.9,1,1, 3.461, 10532.833, 355.235, 52809.119 24/01/29,14:16:10,15,09,1, 11.9,1,1, 3.461, 10532.835, 355.216, 52809.138 24/01/29,14:16:10,16,09,1, 11.9,1,1, 3.461, 10532.803, 355.232, 52809.135 24/01/29,14:16:10,17,09,1, 11.9,1,1, 3.461, 10532.828, 355.209, 52809.145 24/01/29,14:16:10,18,09,1, 11.9,1,1, 3.461, 10532.822, 355.205, 52809.123 24/01/29,14:16:10,19,09,1, 11.9,1,1, 3.461, 10532.803, 355.200, 52809.169 24/01/29,14:16:11,00,09,1, 11.9,1,1, 3.464, 10532.801, 355.200, 52809.169 24/01/29,14:16:11,01,09,1, 11.9,1,1, 3.464, 10532.788, 355.214, 52809.198 24/01/29,14:16:11,02,09,1, 11.9,1,1, 3.464, 10532.780, 355.190, 52809.186 24/01/29,14:16:11,03,09,1, 11.9,1,1, 3.464, 10532.794, 355.156, 52809.116 24/01/29,14:16:11,04,09,1, 11.9,1,1, 3.464, 10532.750, 355.166, 52809.164 24/01/29,14:16:11,05,09,1, 11.9,1,1, 3.464, 10532.743, 355.144, 52809.127 24/01/29,14:16:11,06,09,1, 11.9,1,1, 3.464, 10532.761, 355.179, 52809.181 24/01/29,14:16:11,07,09,1, 11.9,1,1, 3.464, 10532.731, 355.162, 52809.177 24/01/29,14:16:11,08,09,1, 11.9,1,1, 3.464, 10532.734, 355.155, 52809.111 24/01/29,14:16:11,09,09,1, 11.9,1,1, 3.464, 10532.724, 355.159, 52809.079 24/01/29,14:16:11,10,09,1, 11.9,1,1, 3.464, 10532.725, 355.158, 52809.121 24/01/29,14:16:11,11,09,1, 11.9,1,1, 3.464, 10532.700, 355.159, 52809.094 24/01/29,14:16:11,12,09,1, 11.9,1,1, 3.464, 10532.683, 355.168, 52809.086 24/01/29,14:16:11,13,09,1, 11.9,1,1, 3.464, 10532.690, 355.129, 52809.192 24/01/29,14:16:11,14,09,1, 11.9,1,1, 3.464, 10532.672, 355.149, 52809.171 24/01/29,14:16:11,15,09,1, 11.9,1,1, 3.464, 10532.662, 355.134, 52809.165 24/01/29,14:16:11,16,09,1, 11.9,1,1, 3.464, 10532.626, 355.142, 52809.175 24/01/29,14:16:11,17,09,1, 11.9,1,1, 3.464, 10532.669, 355.134, 52809.164 24/01/29,14:16:11,18,09,1, 11.9,1,1, 3.464, 10532.602, 355.127, 52809.167 24/01/29,14:16:11,19,09,1, 11.9,1,1, 3.464, 10532.625, 355.131, 52809.101 24/01/29,14:16:12,00,09,1, 11.9,1,1, 3.464, 10532.618, 355.131, 52809.101 24/01/29,14:16:12,01,09,1, 11.9,1,1, 3.464, 10532.622, 355.118, 52809.164 24/01/29,14:16:12,02,09,1, 11.9,1,1, 3.464, 10532.565, 355.119, 52809.110 24/01/29,14:16:12,03,09,1, 11.9,1,1, 3.464, 10532.607, 355.132, 52809.099 24/01/29,14:16:12,04,09,1, 11.9,1,1, 3.464, 10532.546, 355.106, 52809.063 24/01/29,14:16:12,05,09,1, 11.9,1,1, 3.464, 10532.546, 355.144, 52809.116 24/01/29,14:16:12,06,09,1, 11.9,1,1, 3.464, 10532.535, 355.143, 52809.148 24/01/29,14:16:12,07,09,1, 11.9,1,1, 3.464, 10532.510, 355.169, 52809.191 24/01/29,14:16:12,08,09,1, 11.9,1,1, 3.464, 10532.523, 355.130, 52809.127 24/01/29,14:16:12,09,09,1, 11.9,1,1, 3.464, 10532.505, 355.131, 52809.129 24/01/29,14:16:12,10,09,1, 11.9,1,1, 3.464, 10532.478, 355.148, 52809.063 24/01/29,14:16:12,11,09,1, 11.9,1,1, 3.464, 10532.474, 355.146, 52809.133 24/01/29,14:16:12,12,09,1, 11.9,1,1, 3.464, 10532.488, 355.118, 52809.048 24/01/29,14:16:12,13,09,1, 11.9,1,1, 3.464, 10532.455, 355.140, 52809.046 24/01/29,14:16:12,14,09,1, 11.9,1,1, 3.464, 10532.450, 355.137, 52809.065 24/01/29,14:16:12,15,09,1, 11.9,1,1, 3.464, 10532.462, 355.171, 52809.101 24/01/29,14:16:12,16,09,1, 11.9,1,1, 3.464, 10532.419, 355.198, 52809.094 24/01/29,14:16:12,17,09,1, 11.9,1,1, 3.464, 10532.409, 355.185, 52809.123 24/01/29,14:16:12,18,09,1, 11.9,1,1, 3.464, 10532.417, 355.201, 52809.200 24/01/29,14:16:12,19,09,1, 11.9,1,1, 3.464, 10532.392, 355.192, 52809.135 24/01/29,14:16:13,00,09,1, 11.9,1,1, 3.466, 10532.392, 355.192, 52809.135 24/01/29,14:16:13,01,09,1, 11.9,1,1, 3.466, 10532.395, 355.211, 52809.183 24/01/29,14:16:13,02,09,1, 11.9,1,1, 3.466, 10532.386, 355.227, 52809.099 24/01/29,14:16:13,03,09,1, 11.9,1,1, 3.466, 10532.409, 355.209, 52809.086 24/01/29,14:16:13,04,09,1, 11.9,1,1, 3.466, 10532.389, 355.236, 52809.049 24/01/29,14:16:13,05,09,1, 11.9,1,1, 3.466, 10532.373, 355.256, 52809.151 24/01/29,14:16:13,06,09,1, 11.9,1,1, 3.466, 10532.349, 355.252, 52809.140 24/01/29,14:16:13,07,09,1, 11.9,1,1, 3.466, 10532.364, 355.266, 52809.071 24/01/29,14:16:13,08,09,1, 11.9,1,1, 3.466, 10532.391, 355.276, 52808.975 24/01/29,14:16:13,09,09,1, 11.9,1,1, 3.466, 10532.343, 355.283, 52809.029 24/01/29,14:16:13,10,09,1, 11.9,1,1, 3.466, 10532.322, 355.307, 52809.169 24/01/29,14:16:13,11,09,1, 11.9,1,1, 3.466, 10532.335, 355.309, 52809.105 24/01/29,14:16:13,12,09,1, 11.9,1,1, 3.466, 10532.342, 355.344, 52809.160 24/01/29,14:16:13,13,09,1, 11.9,1,1, 3.466, 10532.338, 355.330, 52809.141 24/01/29,14:16:13,14,09,1, 11.9,1,1, 3.466, 10532.289, 355.364, 52809.173 24/01/29,14:16:13,15,09,1, 11.9,1,1, 3.466, 10532.310, 355.383, 52809.150 24/01/29,14:16:13,16,09,1, 11.9,1,1, 3.466, 10532.327, 355.392, 52809.136 24/01/29,14:16:13,17,09,1, 11.9,1,1, 3.466, 10532.332, 355.403, 52809.125 24/01/29,14:16:13,18,09,1, 11.9,1,1, 3.466, 10532.324, 355.399, 52809.126 24/01/29,14:16:13,19,09,1, 11.9,1,1, 3.466, 10532.301, 355.424, 52809.139 24/01/29,14:16:14,00,09,1, 11.9,1,1, 3.466, 10532.300, 355.424, 52809.139 24/01/29,14:16:14,01,09,1, 11.9,1,1, 3.466, 10532.307, 355.451, 52809.182 24/01/29,14:16:14,02,09,1, 11.9,1,1, 3.466, 10532.296, 355.483, 52809.221 24/01/29,14:16:14,03,09,1, 11.9,1,1, 3.466, 10532.283, 355.489, 52809.158 24/01/29,14:16:14,04,09,1, 11.9,1,1, 3.466, 10532.333, 355.481, 52809.074 24/01/29,14:16:14,05,09,1, 11.9,1,1, 3.466, 10532.324, 355.491, 52809.132 24/01/29,14:16:14,06,09,1, 11.9,1,1, 3.466, 10532.316, 355.486, 52809.198 24/01/29,14:16:14,07,09,1, 11.9,1,1, 3.466, 10532.290, 355.531, 52809.226 24/01/29,14:16:14,08,09,1, 11.9,1,1, 3.466, 10532.307, 355.528, 52809.139 24/01/29,14:16:14,09,09,1, 11.9,1,1, 3.466, 10532.295, 355.555, 52809.234 24/01/29,14:16:14,10,09,1, 11.9,1,1, 3.466, 10532.301, 355.557, 52809.122 24/01/29,14:16:14,11,09,1, 11.9,1,1, 3.466, 10532.291, 355.560, 52809.107 24/01/29,14:16:14,12,09,1, 11.9,1,1, 3.466, 10532.316, 355.601, 52809.151 24/01/29,14:16:14,13,09,1, 11.9,1,1, 3.466, 10532.311, 355.596, 52809.166 24/01/29,14:16:14,14,09,1, 11.9,1,1, 3.466, 10532.301, 355.598, 52809.202 24/01/29,14:16:14,15,09,1, 11.9,1,1, 3.466, 10532.296, 355.607, 52809.206 24/01/29,14:16:14,16,09,1, 11.9,1,1, 3.466, 10532.304, 355.643, 52809.216 24/01/29,14:16:14,17,09,1, 11.9,1,1, 3.466, 10532.305, 355.625, 52809.118 24/01/29,14:16:14,18,09,1, 11.9,1,1, 3.466, 10532.329, 355.634, 52809.200 24/01/29,14:16:14,19,09,1, 11.9,1,1, 3.466, 10532.326, 355.632, 52809.145 24/01/29,14:16:15,00,09,1, 11.9,1,1, 3.468, 10532.326, 355.632, 52809.145 24/01/29,14:16:15,01,09,1, 11.9,1,1, 3.468, 10532.320, 355.680, 52809.193 24/01/29,14:16:15,02,09,1, 11.9,1,1, 3.468, 10532.330, 355.672, 52809.166 24/01/29,14:16:15,03,09,1, 11.9,1,1, 3.468, 10532.349, 355.666, 52809.188 24/01/29,14:16:15,04,09,1, 11.9,1,1, 3.468, 10532.337, 355.685, 52809.160 24/01/29,14:16:15,05,09,1, 11.9,1,1, 3.468, 10532.335, 355.705, 52809.175 24/01/29,14:16:15,06,09,1, 11.9,1,1, 3.468, 10532.372, 355.718, 52809.223 24/01/29,14:16:15,07,09,1, 11.9,1,1, 3.468, 10532.352, 355.707, 52809.127 24/01/29,14:16:15,08,09,1, 11.9,1,1, 3.468, 10532.357, 355.720, 52809.214 24/01/29,14:16:15,09,09,1, 11.9,1,1, 3.468, 10532.362, 355.710, 52809.170 24/01/29,14:16:15,10,09,1, 11.9,1,1, 3.468, 10532.384, 355.745, 52809.155 24/01/29,14:16:15,11,09,1, 11.9,1,1, 3.468, 10532.354, 355.757, 52809.210 24/01/29,14:16:15,12,09,1, 11.9,1,1, 3.468, 10532.391, 355.772, 52809.236 24/01/29,14:16:15,13,09,1, 11.9,1,1, 3.468, 10532.367, 355.755, 52809.229 24/01/29,14:16:15,14,09,1, 11.9,1,1, 3.468, 10532.382, 355.772, 52809.164 24/01/29,14:16:15,15,09,1, 11.9,1,1, 3.468, 10532.366, 355.795, 52809.234 24/01/29,14:16:15,16,09,1, 11.9,1,1, 3.468, 10532.399, 355.796, 52809.205 24/01/29,14:16:15,17,09,1, 11.9,1,1, 3.468, 10532.380, 355.769, 52809.255 24/01/29,14:16:15,18,09,1, 11.9,1,1, 3.468, 10532.397, 355.812, 52809.252 24/01/29,14:16:15,19,09,1, 11.9,1,1, 3.468, 10532.378, 355.787, 52809.138 24/01/29,14:16:16,00,09,1, 12.0,1,1, 3.467, 10532.376, 355.787, 52809.138 24/01/29,14:16:16,01,09,1, 12.0,1,1, 3.467, 10532.419, 355.818, 52809.264 24/01/29,14:16:16,02,09,1, 12.0,1,1, 3.467, 10532.415, 355.813, 52809.203 24/01/29,14:16:16,03,09,1, 12.0,1,1, 3.467, 10532.431, 355.825, 52809.209 24/01/29,14:16:16,04,09,1, 12.0,1,1, 3.467, 10532.425, 355.826, 52809.221 24/01/29,14:16:16,05,09,1, 12.0,1,1, 3.467, 10532.410, 355.820, 52809.220 24/01/29,14:16:16,06,09,1, 12.0,1,1, 3.467, 10532.437, 355.834, 52809.272 24/01/29,14:16:16,07,09,1, 12.0,1,1, 3.467, 10532.424, 355.826, 52809.274 24/01/29,14:16:16,08,09,1, 12.0,1,1, 3.467, 10532.418, 355.859, 52809.273 24/01/29,14:16:16,09,09,1, 12.0,1,1, 3.467, 10532.419, 355.871, 52809.242 24/01/29,14:16:16,10,09,1, 12.0,1,1, 3.467, 10532.420, 355.871, 52809.279 24/01/29,14:16:16,11,09,1, 12.0,1,1, 3.467, 10532.427, 355.848, 52809.198 24/01/29,14:16:16,12,09,1, 12.0,1,1, 3.467, 10532.445, 355.863, 52809.246 24/01/29,14:16:16,13,09,1, 12.0,1,1, 3.467, 10532.434, 355.854, 52809.284 24/01/29,14:16:16,14,09,1, 12.0,1,1, 3.467, 10532.442, 355.867, 52809.221 24/01/29,14:16:16,15,09,1, 12.0,1,1, 3.467, 10532.456, 355.866, 52809.206 24/01/29,14:16:16,16,09,1, 12.0,1,1, 3.467, 10532.432, 355.876, 52809.277 24/01/29,14:16:16,17,09,1, 12.0,1,1, 3.467, 10532.470, 355.873, 52809.209 24/01/29,14:16:16,18,09,1, 12.0,1,1, 3.467, 10532.471, 355.876, 52809.280 24/01/29,14:16:16,19,09,1, 12.0,1,1, 3.467, 10532.460, 355.912, 52809.308 24/01/29,14:16:17,00,09,1, 12.0,1,1, 3.465, 10532.459, 355.912, 52809.308 24/01/29,14:16:17,01,09,1, 12.0,1,1, 3.465, 10532.482, 355.888, 52809.310 24/01/29,14:16:17,02,09,1, 12.0,1,1, 3.465, 10532.485, 355.901, 52809.298 24/01/29,14:16:17,03,09,1, 12.0,1,1, 3.465, 10532.482, 355.900, 52809.251 24/01/29,14:16:17,04,09,1, 12.0,1,1, 3.465, 10532.507, 355.902, 52809.210 24/01/29,14:16:17,05,09,1, 12.0,1,1, 3.465, 10532.474, 355.912, 52809.197 24/01/29,14:16:17,06,09,1, 12.0,1,1, 3.465, 10532.512, 355.883, 52809.288 24/01/29,14:16:17,07,09,1, 12.0,1,1, 3.465, 10532.516, 355.896, 52809.228 24/01/29,14:16:17,08,09,1, 12.0,1,1, 3.465, 10532.498, 355.924, 52809.242 24/01/29,14:16:17,09,09,1, 12.0,1,1, 3.465, 10532.524, 355.910, 52809.265 24/01/29,14:16:17,10,09,1, 12.0,1,1, 3.465, 10532.513, 355.921, 52809.288 24/01/29,14:16:17,11,09,1, 12.0,1,1, 3.465, 10532.522, 355.914, 52809.275 24/01/29,14:16:17,12,09,1, 12.0,1,1, 3.465, 10532.511, 355.898, 52809.260 24/01/29,14:16:17,13,09,1, 12.0,1,1, 3.465, 10532.540, 355.925, 52809.332 24/01/29,14:16:17,14,09,1, 12.0,1,1, 3.465, 10532.533, 355.929, 52809.287 24/01/29,14:16:17,15,09,1, 12.0,1,1, 3.465, 10532.526, 355.929, 52809.315 24/01/29,14:16:17,16,09,1, 12.0,1,1, 3.465, 10532.572, 355.932, 52809.429 24/01/29,14:16:17,17,09,1, 12.0,1,1, 3.465, 10532.553, 355.907, 52809.289 24/01/29,14:16:17,18,09,1, 12.0,1,1, 3.465, 10532.545, 355.923, 52809.275 24/01/29,14:16:17,19,09,1, 12.0,1,1, 3.465, 10532.551, 355.906, 52809.226 24/01/29,14:16:18,00,09,1, 12.0,1,1, 3.467, 10532.542, 355.906, 52809.226 24/01/29,14:16:18,01,09,1, 12.0,1,1, 3.467, 10532.551, 355.916, 52809.368 24/01/29,14:16:18,02,09,1, 12.0,1,1, 3.467, 10532.561, 355.944, 52809.409 24/01/29,14:16:18,03,09,1, 12.0,1,1, 3.467, 10532.549, 355.937, 52809.167 24/01/29,14:16:18,04,09,1, 12.0,1,1, 3.467, 10532.547, 355.926, 52809.230 24/01/29,14:16:18,05,09,1, 12.0,1,1, 3.467, 10532.517, 355.930, 52809.313 24/01/29,14:16:18,06,09,1, 12.0,1,1, 3.467, 10532.539, 355.941, 52809.324 24/01/29,14:16:18,07,09,1, 12.0,1,1, 3.467, 10532.523, 355.950, 52809.274 24/01/29,14:16:18,08,09,1, 12.0,1,1, 3.467, 10532.563, 355.957, 52809.347 24/01/29,14:16:18,09,09,1, 12.0,1,1, 3.467, 10532.542, 355.932, 52809.254 24/01/29,14:16:18,10,09,1, 12.0,1,1, 3.467, 10532.552, 355.915, 52809.346 24/01/29,14:16:18,11,09,1, 12.0,1,1, 3.467, 10532.563, 355.961, 52809.338 24/01/29,14:16:18,12,09,1, 12.0,1,1, 3.467, 10532.568, 355.936, 52809.297 24/01/29,14:16:18,13,09,1, 12.0,1,1, 3.467, 10532.546, 355.935, 52809.370 24/01/29,14:16:18,14,09,1, 12.0,1,1, 3.467, 10532.566, 355.935, 52809.339 24/01/29,14:16:18,15,09,1, 12.0,1,1, 3.467, 10532.566, 355.923, 52809.314 24/01/29,14:16:18,16,09,1, 12.0,1,1, 3.467, 10532.574, 355.920, 52809.320 24/01/29,14:16:18,17,09,1, 12.0,1,1, 3.467, 10532.571, 355.933, 52809.387 24/01/29,14:16:18,18,09,1, 12.0,1,1, 3.467, 10532.558, 355.929, 52809.337 24/01/29,14:16:18,19,09,1, 12.0,1,1, 3.467, 10532.559, 355.914, 52809.312 24/01/29,14:16:19,00,09,1, 11.9,1,1, 3.467, 10532.559, 355.914, 52809.312 24/01/29,14:16:19,01,09,1, 11.9,1,1, 3.467, 10532.579, 355.916, 52809.419 24/01/29,14:16:19,02,09,1, 11.9,1,1, 3.467, 10532.573, 355.922, 52809.319 24/01/29,14:16:19,03,09,1, 11.9,1,1, 3.467, 10532.572, 355.924, 52809.331 24/01/29,14:16:19,04,09,1, 11.9,1,1, 3.467, 10532.565, 355.913, 52809.338 24/01/29,14:16:19,05,09,1, 11.9,1,1, 3.467, 10532.572, 355.917, 52809.312 24/01/29,14:16:19,06,09,1, 11.9,1,1, 3.467, 10532.566, 355.925, 52809.274 24/01/29,14:16:19,07,09,1, 11.9,1,1, 3.467, 10532.550, 355.924, 52809.367 24/01/29,14:16:19,08,09,1, 11.9,1,1, 3.467, 10532.557, 355.915, 52809.325 24/01/29,14:16:19,09,09,1, 11.9,1,1, 3.467, 10532.590, 355.889, 52809.321 24/01/29,14:16:19,10,09,1, 11.9,1,1, 3.467, 10532.598, 355.935, 52809.423 24/01/29,14:16:19,11,09,1, 11.9,1,1, 3.467, 10532.564, 355.920, 52809.374 24/01/29,14:16:19,12,09,1, 11.9,1,1, 3.467, 10532.574, 355.942, 52809.360 24/01/29,14:16:19,13,09,1, 11.9,1,1, 3.467, 10532.584, 355.925, 52809.278 24/01/29,14:16:19,14,09,1, 11.9,1,1, 3.467, 10532.582, 355.915, 52809.355 24/01/29,14:16:19,15,09,1, 11.9,1,1, 3.467, 10532.592, 355.906, 52809.293 24/01/29,14:16:19,16,09,1, 11.9,1,1, 3.467, 10532.623, 355.930, 52809.383 24/01/29,14:16:19,17,09,1, 11.9,1,1, 3.467, 10532.568, 355.942, 52809.378 24/01/29,14:16:19,18,09,1, 11.9,1,1, 3.467, 10532.599, 355.916, 52809.360 24/01/29,14:16:19,19,09,1, 11.9,1,1, 3.467, 10532.562, 355.926, 52809.331 24/01/29,14:16:20,00,08,1, 11.9,1,1, 3.466, 10532.559, 355.926, 52809.331 24/01/29,14:16:20,01,08,1, 11.9,1,1, 3.466, 10532.596, 355.965, 52809.419 24/01/29,14:16:20,02,08,1, 11.9,1,1, 3.466, 10532.551, 355.933, 52809.384 24/01/29,14:16:20,03,08,1, 11.9,1,1, 3.466, 10532.581, 355.916, 52809.365 24/01/29,14:16:20,04,08,1, 11.9,1,1, 3.466, 10532.577, 355.929, 52809.367 24/01/29,14:16:20,05,08,1, 11.9,1,1, 3.466, 10532.601, 355.939, 52809.336 24/01/29,14:16:20,06,08,1, 11.9,1,1, 3.466, 10532.571, 355.934, 52809.341 24/01/29,14:16:20,07,08,1, 11.9,1,1, 3.466, 10532.570, 355.929, 52809.326 24/01/29,14:16:20,08,08,1, 11.9,1,1, 3.466, 10532.583, 355.925, 52809.343 24/01/29,14:16:20,09,08,1, 11.9,1,1, 3.466, 10532.586, 355.946, 52809.347 24/01/29,14:16:20,10,08,1, 11.9,1,1, 3.466, 10532.580, 355.946, 52809.402 24/01/29,14:16:20,11,08,1, 11.9,1,1, 3.466, 10532.587, 355.926, 52809.337 24/01/29,14:16:20,12,08,1, 11.9,1,1, 3.466, 10532.603, 355.929, 52809.416 24/01/29,14:16:20,13,08,1, 11.9,1,1, 3.466, 10532.598, 355.945, 52809.353 24/01/29,14:16:20,14,08,1, 11.9,1,1, 3.466, 10532.579, 355.945, 52809.316 24/01/29,14:16:20,15,08,1, 11.9,1,1, 3.466, 10532.571, 355.952, 52809.253 24/01/29,14:16:20,16,08,1, 11.9,1,1, 3.466, 10532.597, 355.955, 52809.513 24/01/29,14:16:20,17,08,1, 11.9,1,1, 3.466, 10532.622, 355.940, 52809.394 24/01/29,14:16:20,18,08,1, 11.9,1,1, 3.466, 10532.595, 355.955, 52809.338 24/01/29,14:16:20,19,08,1, 11.9,1,1, 3.466, 10532.579, 355.949, 52809.442 24/01/29,14:16:21,00,09,1, 11.8,1,1, 3.464, 10532.576, 355.949, 52809.442 24/01/29,14:16:21,01,09,1, 11.8,1,1, 3.464, 10532.566, 355.964, 52809.453 24/01/29,14:16:21,02,09,1, 11.8,1,1, 3.464, 10532.607, 355.946, 52809.379 24/01/29,14:16:21,03,09,1, 11.8,1,1, 3.464, 10532.599, 355.938, 52809.433 24/01/29,14:16:21,04,09,1, 11.8,1,1, 3.464, 10532.589, 355.960, 52809.410 24/01/29,14:16:21,05,09,1, 11.8,1,1, 3.464, 10532.587, 355.944, 52809.388 24/01/29,14:16:21,06,09,1, 11.8,1,1, 3.464, 10532.606, 355.948, 52809.367 24/01/29,14:16:21,07,09,1, 11.8,1,1, 3.464, 10532.588, 355.954, 52809.410 24/01/29,14:16:21,08,09,1, 11.8,1,1, 3.464, 10532.610, 355.975, 52809.411 24/01/29,14:16:21,09,09,1, 11.8,1,1, 3.464, 10532.576, 355.972, 52809.389 24/01/29,14:16:21,10,09,1, 11.8,1,1, 3.464, 10532.606, 355.958, 52809.403 24/01/29,14:16:21,11,09,1, 11.8,1,1, 3.464, 10532.564, 355.961, 52809.374 24/01/29,14:16:21,12,09,1, 11.8,1,1, 3.464, 10532.591, 355.951, 52809.422 24/01/29,14:16:21,13,09,1, 11.8,1,1, 3.464, 10532.579, 355.971, 52809.355 24/01/29,14:16:21,14,09,1, 11.8,1,1, 3.464, 10532.591, 355.936, 52809.363 24/01/29,14:16:21,15,09,1, 11.8,1,1, 3.464, 10532.582, 355.924, 52809.451 24/01/29,14:16:21,16,09,1, 11.8,1,1, 3.464, 10532.587, 355.940, 52809.387 24/01/29,14:16:21,17,09,1, 11.8,1,1, 3.464, 10532.606, 355.943, 52809.360 24/01/29,14:16:21,18,09,1, 11.8,1,1, 3.464, 10532.601, 355.944, 52809.450 24/01/29,14:16:21,19,09,1, 11.8,1,1, 3.464, 10532.604, 355.936, 52809.383 24/01/29,14:16:22,00,09,1, 11.9,1,1, 3.464, 10532.601, 355.936, 52809.383 24/01/29,14:16:22,01,09,1, 11.9,1,1, 3.464, 10532.598, 355.956, 52809.376 24/01/29,14:16:22,02,09,1, 11.9,1,1, 3.464, 10532.601, 355.941, 52809.442 24/01/29,14:16:22,03,09,1, 11.9,1,1, 3.464, 10532.600, 355.947, 52809.409 24/01/29,14:16:22,04,09,1, 11.9,1,1, 3.464, 10532.586, 355.952, 52809.479 24/01/29,14:16:22,05,09,1, 11.9,1,1, 3.464, 10532.600, 355.956, 52809.450 24/01/29,14:16:22,06,09,1, 11.9,1,1, 3.464, 10532.595, 355.962, 52809.438 24/01/29,14:16:22,07,09,1, 11.9,1,1, 3.464, 10532.585, 355.967, 52809.363 24/01/29,14:16:22,08,09,1, 11.9,1,1, 3.464, 10532.601, 355.925, 52809.501 24/01/29,14:16:22,09,09,1, 11.9,1,1, 3.464, 10532.586, 355.948, 52809.465 24/01/29,14:16:22,10,09,1, 11.9,1,1, 3.464, 10532.589, 355.966, 52809.470 24/01/29,14:16:22,11,09,1, 11.9,1,1, 3.464, 10532.578, 355.971, 52809.408 24/01/29,14:16:22,12,09,1, 11.9,1,1, 3.464, 10532.612, 355.935, 52809.400 24/01/29,14:16:22,13,09,1, 11.9,1,1, 3.464, 10532.584, 355.975, 52809.437 24/01/29,14:16:22,14,09,1, 11.9,1,1, 3.464, 10532.554, 355.958, 52809.449 24/01/29,14:16:22,15,09,1, 11.9,1,1, 3.464, 10532.595, 355.963, 52809.404 24/01/29,14:16:22,16,09,1, 11.9,1,1, 3.464, 10532.553, 355.974, 52809.427 24/01/29,14:16:22,17,09,1, 11.9,1,1, 3.464, 10532.581, 355.955, 52809.428 24/01/29,14:16:22,18,09,1, 11.9,1,1, 3.464, 10532.585, 355.965, 52809.474 24/01/29,14:16:22,19,09,1, 11.9,1,1, 3.464, 10532.593, 355.952, 52809.394 24/01/29,14:16:23,00,09,1, 11.9,1,1, 3.463, 10532.584, 355.952, 52809.394 24/01/29,14:16:23,01,09,1, 11.9,1,1, 3.463, 10532.552, 355.962, 52809.410 24/01/29,14:16:23,02,09,1, 11.9,1,1, 3.463, 10532.562, 355.983, 52809.408 24/01/29,14:16:23,03,09,1, 11.9,1,1, 3.463, 10532.562, 355.964, 52809.409 24/01/29,14:16:23,04,09,1, 11.9,1,1, 3.463, 10532.557, 355.965, 52809.449 24/01/29,14:16:23,05,09,1, 11.9,1,1, 3.463, 10532.574, 355.965, 52809.401 24/01/29,14:16:23,06,09,1, 11.9,1,1, 3.463, 10532.578, 355.954, 52809.405 24/01/29,14:16:23,07,09,1, 11.9,1,1, 3.463, 10532.573, 355.951, 52809.432 24/01/29,14:16:23,08,09,1, 11.9,1,1, 3.463, 10532.560, 356.001, 52809.458 24/01/29,14:16:23,09,09,1, 11.9,1,1, 3.463, 10532.570, 355.959, 52809.394 24/01/29,14:16:23,10,09,1, 11.9,1,1, 3.463, 10532.567, 355.968, 52809.432 24/01/29,14:16:23,11,09,1, 11.9,1,1, 3.463, 10532.568, 355.978, 52809.452 24/01/29,14:16:23,12,09,1, 11.9,1,1, 3.463, 10532.560, 355.997, 52809.391 24/01/29,14:16:23,13,09,1, 11.9,1,1, 3.463, 10532.574, 355.968, 52809.388 24/01/29,14:16:23,14,09,1, 11.9,1,1, 3.463, 10532.564, 355.980, 52809.423 24/01/29,14:16:23,15,09,1, 11.9,1,1, 3.463, 10532.550, 355.966, 52809.462 24/01/29,14:16:23,16,09,1, 11.9,1,1, 3.463, 10532.567, 355.966, 52809.371 24/01/29,14:16:23,17,09,1, 11.9,1,1, 3.463, 10532.555, 355.989, 52809.471 24/01/29,14:16:23,18,09,1, 11.9,1,1, 3.463, 10532.554, 356.012, 52809.505 24/01/29,14:16:23,19,09,1, 11.9,1,1, 3.463, 10532.546, 355.998, 52809.428 24/01/29,14:16:24,00,09,1, 11.9,1,1, 3.466, 10532.542, 355.998, 52809.428 24/01/29,14:16:24,01,09,1, 11.9,1,1, 3.466, 10532.565, 355.988, 52809.481 24/01/29,14:16:24,02,09,1, 11.9,1,1, 3.466, 10532.563, 355.983, 52809.463 24/01/29,14:16:24,03,09,1, 11.9,1,1, 3.466, 10532.571, 356.020, 52809.500 24/01/29,14:16:24,04,09,1, 11.9,1,1, 3.466, 10532.568, 356.011, 52809.481 24/01/29,14:16:24,05,09,1, 11.9,1,1, 3.466, 10532.537, 356.002, 52809.483 24/01/29,14:16:24,06,09,1, 11.9,1,1, 3.466, 10532.578, 355.992, 52809.479 24/01/29,14:16:24,07,09,1, 11.9,1,1, 3.466, 10532.567, 355.995, 52809.478 24/01/29,14:16:24,08,09,1, 11.9,1,1, 3.466, 10532.551, 356.001, 52809.436 24/01/29,14:16:24,09,09,1, 11.9,1,1, 3.466, 10532.589, 355.991, 52809.414 24/01/29,14:16:24,10,09,1, 11.9,1,1, 3.466, 10532.571, 355.991, 52809.508 24/01/29,14:16:24,11,09,1, 11.9,1,1, 3.466, 10532.549, 356.003, 52809.423 24/01/29,14:16:24,12,09,1, 11.9,1,1, 3.466, 10532.585, 355.998, 52809.496 24/01/29,14:16:24,13,09,1, 11.9,1,1, 3.466, 10532.551, 355.994, 52809.503 24/01/29,14:16:24,14,09,1, 11.9,1,1, 3.466, 10532.575, 356.002, 52809.468 24/01/29,14:16:24,15,09,1, 11.9,1,1, 3.466, 10532.560, 355.998, 52809.487 24/01/29,14:16:24,16,09,1, 11.9,1,1, 3.466, 10532.582, 355.992, 52809.326 24/01/29,14:16:24,17,09,1, 11.9,1,1, 3.466, 10532.591, 355.986, 52809.424 24/01/29,14:16:24,18,09,1, 11.9,1,1, 3.466, 10532.550, 355.997, 52809.464 24/01/29,14:16:24,19,09,1, 11.9,1,1, 3.466, 10532.572, 355.990, 52809.419 24/01/29,14:16:25,00,09,1, 11.9,1,1, 3.465, 10532.568, 355.990, 52809.419 24/01/29,14:16:25,01,09,1, 11.9,1,1, 3.465, 10532.543, 356.023, 52809.491 24/01/29,14:16:25,02,09,1, 11.9,1,1, 3.465, 10532.560, 356.012, 52809.415 24/01/29,14:16:25,03,09,1, 11.9,1,1, 3.465, 10532.543, 356.003, 52809.501 24/01/29,14:16:25,04,09,1, 11.9,1,1, 3.465, 10532.551, 356.058, 52809.506 24/01/29,14:16:25,05,09,1, 11.9,1,1, 3.465, 10532.543, 355.999, 52809.472 24/01/29,14:16:25,06,09,1, 11.9,1,1, 3.465, 10532.556, 356.025, 52809.554 24/01/29,14:16:25,07,09,1, 11.9,1,1, 3.465, 10532.561, 355.981, 52809.437 24/01/29,14:16:25,08,09,1, 11.9,1,1, 3.465, 10532.548, 356.007, 52809.505 24/01/29,14:16:25,09,09,1, 11.9,1,1, 3.465, 10532.578, 356.026, 52809.521 24/01/29,14:16:25,10,09,1, 11.9,1,1, 3.465, 10532.560, 356.031, 52809.551 24/01/29,14:16:25,11,09,1, 11.9,1,1, 3.465, 10532.563, 355.998, 52809.467 24/01/29,14:16:25,12,09,1, 11.9,1,1, 3.465, 10532.599, 356.012, 52809.480 24/01/29,14:16:25,13,09,1, 11.9,1,1, 3.465, 10532.545, 356.013, 52809.512 24/01/29,14:16:25,14,09,1, 11.9,1,1, 3.465, 10532.566, 356.020, 52809.463 24/01/29,14:16:25,15,09,1, 11.9,1,1, 3.465, 10532.566, 356.031, 52809.427 24/01/29,14:16:25,16,09,1, 11.9,1,1, 3.465, 10532.560, 356.035, 52809.558 24/01/29,14:16:25,17,09,1, 11.9,1,1, 3.465, 10532.562, 356.026, 52809.521 24/01/29,14:16:25,18,09,1, 11.9,1,1, 3.465, 10532.557, 356.012, 52809.551 24/01/29,14:16:25,19,09,1, 11.9,1,1, 3.465, 10532.548, 356.064, 52809.824 24/01/29,14:16:26,00,09,1, 11.9,1,1, 3.463, 10532.542, 356.064, 52809.824 24/01/29,14:16:26,01,09,1, 11.9,1,1, 3.463, 10532.559, 356.009, 52809.512 24/01/29,14:16:26,02,09,1, 11.9,1,1, 3.463, 10532.569, 355.997, 52809.415 24/01/29,14:16:26,03,09,1, 11.9,1,1, 3.463, 10532.559, 356.007, 52809.492 24/01/29,14:16:26,04,09,1, 11.9,1,1, 3.463, 10532.534, 356.058, 52809.497 24/01/29,14:16:26,05,09,1, 11.9,1,1, 3.463, 10532.552, 356.049, 52809.518 24/01/29,14:16:26,06,09,1, 11.9,1,1, 3.463, 10532.552, 356.059, 52809.489 24/01/29,14:16:26,07,09,1, 11.9,1,1, 3.463, 10532.561, 356.025, 52809.462 24/01/29,14:16:26,08,09,1, 11.9,1,1, 3.463, 10532.563, 356.033, 52809.543 24/01/29,14:16:26,09,09,1, 11.9,1,1, 3.463, 10532.534, 356.037, 52809.548 24/01/29,14:16:26,10,09,1, 11.9,1,1, 3.463, 10532.549, 356.035, 52809.535 24/01/29,14:16:26,11,09,1, 11.9,1,1, 3.463, 10532.567, 356.023, 52809.514 24/01/29,14:16:26,12,09,1, 11.9,1,1, 3.463, 10532.549, 356.035, 52809.556 24/01/29,14:16:26,13,09,1, 11.9,1,1, 3.463, 10532.542, 356.027, 52809.552 24/01/29,14:16:26,14,09,1, 11.9,1,1, 3.463, 10532.539, 356.066, 52809.566 24/01/29,14:16:26,15,09,1, 11.9,1,1, 3.463, 10532.565, 356.028, 52809.534 24/01/29,14:16:26,16,09,1, 11.9,1,1, 3.463, 10532.540, 356.045, 52809.474 24/01/29,14:16:26,17,09,1, 11.9,1,1, 3.463, 10532.555, 356.037, 52809.482 24/01/29,14:16:26,18,09,1, 11.9,1,1, 3.463, 10532.553, 356.018, 52809.448 24/01/29,14:16:26,19,09,1, 11.9,1,1, 3.463, 10532.548, 356.028, 52809.494 24/01/29,14:16:27,00,09,1, 11.9,1,1, 3.465, 10532.542, 356.028, 52809.494 24/01/29,14:16:27,01,09,1, 11.9,1,1, 3.465, 10532.538, 356.037, 52809.534 24/01/29,14:16:27,02,09,1, 11.9,1,1, 3.465, 10532.550, 356.019, 52809.554 24/01/29,14:16:27,03,09,1, 11.9,1,1, 3.465, 10532.571, 356.026, 52809.538 24/01/29,14:16:27,04,09,1, 11.9,1,1, 3.465, 10532.560, 356.027, 52809.495 24/01/29,14:16:27,05,09,1, 11.9,1,1, 3.465, 10532.554, 356.048, 52809.549 24/01/29,14:16:27,06,09,1, 11.9,1,1, 3.465, 10532.568, 356.025, 52809.475 24/01/29,14:16:27,07,09,1, 11.9,1,1, 3.465, 10532.563, 356.056, 52809.540 24/01/29,14:16:27,08,09,1, 11.9,1,1, 3.465, 10532.549, 356.031, 52809.568 24/01/29,14:16:27,09,09,1, 11.9,1,1, 3.465, 10532.559, 356.046, 52809.457 24/01/29,14:16:27,10,09,1, 11.9,1,1, 3.465, 10532.572, 356.024, 52809.507 24/01/29,14:16:27,11,09,1, 11.9,1,1, 3.465, 10532.562, 356.048, 52809.523 24/01/29,14:16:27,12,09,1, 11.9,1,1, 3.465, 10532.537, 356.068, 52809.572 24/01/29,14:16:27,13,09,1, 11.9,1,1, 3.465, 10532.585, 356.045, 52809.515 24/01/29,14:16:27,14,09,1, 11.9,1,1, 3.465, 10532.547, 356.069, 52809.508 24/01/29,14:16:27,15,09,1, 11.9,1,1, 3.465, 10532.571, 356.058, 52809.473 24/01/29,14:16:27,16,09,1, 11.9,1,1, 3.465, 10532.545, 356.047, 52809.480 24/01/29,14:16:27,17,09,1, 11.9,1,1, 3.465, 10532.550, 356.053, 52809.448 24/01/29,14:16:27,18,09,1, 11.9,1,1, 3.465, 10532.568, 356.098, 52809.534 24/01/29,14:16:27,19,09,1, 11.9,1,1, 3.465, 10532.570, 356.094, 52809.584 24/01/29,14:16:28,00,09,1, 11.9,1,1, 3.464, 10532.568, 356.094, 52809.584 24/01/29,14:16:28,01,09,1, 11.9,1,1, 3.464, 10532.555, 356.083, 52809.580 24/01/29,14:16:28,02,09,1, 11.9,1,1, 3.464, 10532.556, 356.058, 52809.516 24/01/29,14:16:28,03,09,1, 11.9,1,1, 3.464, 10532.552, 356.092, 52809.456 24/01/29,14:16:28,04,09,1, 11.9,1,1, 3.464, 10532.562, 356.058, 52809.566 24/01/29,14:16:28,05,09,1, 11.9,1,1, 3.464, 10532.568, 356.104, 52809.511 24/01/29,14:16:28,06,09,1, 11.9,1,1, 3.464, 10532.518, 356.082, 52809.480 24/01/29,14:16:28,07,09,1, 11.9,1,1, 3.464, 10532.556, 356.059, 52809.520 24/01/29,14:16:28,08,09,1, 11.9,1,1, 3.464, 10532.561, 356.084, 52809.593 24/01/29,14:16:28,09,09,1, 11.9,1,1, 3.464, 10532.553, 356.065, 52809.553 24/01/29,14:16:28,10,09,1, 11.9,1,1, 3.464, 10532.539, 356.082, 52809.540 24/01/29,14:16:28,11,09,1, 11.9,1,1, 3.464, 10532.548, 356.082, 52809.498 24/01/29,14:16:28,12,09,1, 11.9,1,1, 3.464, 10532.545, 356.084, 52809.604 24/01/29,14:16:28,13,09,1, 11.9,1,1, 3.464, 10532.555, 356.088, 52809.541 24/01/29,14:16:28,14,09,1, 11.9,1,1, 3.464, 10532.560, 356.065, 52809.611 24/01/29,14:16:28,15,09,1, 11.9,1,1, 3.464, 10532.528, 356.073, 52809.584 24/01/29,14:16:28,16,09,1, 11.9,1,1, 3.464, 10532.566, 356.081, 52809.582 24/01/29,14:16:28,17,09,1, 11.9,1,1, 3.464, 10532.553, 356.073, 52809.440 24/01/29,14:16:28,18,09,1, 11.9,1,1, 3.464, 10532.536, 356.084, 52809.502 24/01/29,14:16:28,19,09,1, 11.9,1,1, 3.464, 10532.552, 356.093, 52809.529 24/01/29,14:16:29,00,09,1, 11.9,1,1, 3.463, 10532.551, 356.093, 52809.529 24/01/29,14:16:29,01,09,1, 11.9,1,1, 3.463, 10532.572, 356.086, 52809.583 24/01/29,14:16:29,02,09,1, 11.9,1,1, 3.463, 10532.548, 356.099, 52809.547 24/01/29,14:16:29,03,09,1, 11.9,1,1, 3.463, 10532.541, 356.110, 52809.556 24/01/29,14:16:29,04,09,1, 11.9,1,1, 3.463, 10532.533, 356.096, 52809.506 24/01/29,14:16:29,05,09,1, 11.9,1,1, 3.463, 10532.552, 356.096, 52809.505 24/01/29,14:16:29,06,09,1, 11.9,1,1, 3.463, 10532.571, 356.089, 52809.526 24/01/29,14:16:29,07,09,1, 11.9,1,1, 3.463, 10532.562, 356.102, 52809.603 24/01/29,14:16:29,08,09,1, 11.9,1,1, 3.463, 10532.532, 356.084, 52809.605 24/01/29,14:16:29,09,09,1, 11.9,1,1, 3.463, 10532.568, 356.102, 52809.567 24/01/29,14:16:29,10,09,1, 11.9,1,1, 3.463, 10532.565, 356.103, 52809.559 24/01/29,14:16:29,11,09,1, 11.9,1,1, 3.463, 10532.568, 356.099, 52809.616 24/01/29,14:16:29,12,09,1, 11.9,1,1, 3.463, 10532.544, 356.076, 52809.542 24/01/29,14:16:29,13,09,1, 11.9,1,1, 3.463, 10532.562, 356.071, 52809.520 24/01/29,14:16:29,14,09,1, 11.9,1,1, 3.463, 10532.576, 356.115, 52809.610 24/01/29,14:16:29,15,09,1, 11.9,1,1, 3.463, 10532.546, 356.096, 52809.592 24/01/29,14:16:29,16,09,1, 11.9,1,1, 3.463, 10532.550, 356.118, 52809.595 24/01/29,14:16:29,17,09,1, 11.9,1,1, 3.463, 10532.567, 356.108, 52809.580 24/01/29,14:16:29,18,09,1, 11.9,1,1, 3.463, 10532.574, 356.110, 52809.546 24/01/29,14:16:29,19,09,1, 11.9,1,1, 3.463, 10532.565, 356.090, 52809.569 24/01/29,14:16:30,00,09,1, 11.9,1,1, 3.462, 10532.559, 356.090, 52809.569 24/01/29,14:16:30,01,09,1, 11.9,1,1, 3.462, 10532.565, 356.126, 52809.606 24/01/29,14:16:30,02,09,1, 11.9,1,1, 3.462, 10532.557, 356.122, 52809.547 24/01/29,14:16:30,03,09,1, 11.9,1,1, 3.462, 10532.562, 356.116, 52809.621 24/01/29,14:16:30,04,09,1, 11.9,1,1, 3.462, 10532.571, 356.090, 52809.542 24/01/29,14:16:30,05,09,1, 11.9,1,1, 3.462, 10532.564, 356.110, 52809.619 24/01/29,14:16:30,06,09,1, 11.9,1,1, 3.462, 10532.577, 356.088, 52809.554 24/01/29,14:16:30,07,09,1, 11.9,1,1, 3.462, 10532.589, 356.095, 52809.528 24/01/29,14:16:30,08,09,1, 11.9,1,1, 3.462, 10532.549, 356.093, 52809.504 24/01/29,14:16:30,09,09,1, 11.9,1,1, 3.462, 10532.547, 356.108, 52809.617 24/01/29,14:16:30,10,09,1, 11.9,1,1, 3.462, 10532.562, 356.121, 52809.521 24/01/29,14:16:30,11,09,1, 11.9,1,1, 3.462, 10532.549, 356.092, 52809.582 24/01/29,14:16:30,12,09,1, 11.9,1,1, 3.462, 10532.547, 356.106, 52809.516 24/01/29,14:16:30,13,09,1, 11.9,1,1, 3.462, 10532.550, 356.116, 52809.633 24/01/29,14:16:30,14,09,1, 11.9,1,1, 3.462, 10532.563, 356.131, 52809.613 24/01/29,14:16:30,15,09,1, 11.9,1,1, 3.462, 10532.573, 356.109, 52809.652 24/01/29,14:16:30,16,09,1, 11.9,1,1, 3.462, 10532.553, 356.130, 52809.584 24/01/29,14:16:30,17,09,1, 11.9,1,1, 3.462, 10532.593, 356.112, 52809.580 24/01/29,14:16:30,18,09,1, 11.9,1,1, 3.462, 10532.571, 356.116, 52809.553 24/01/29,14:16:30,19,09,1, 11.9,1,1, 3.462, 10532.588, 356.119, 52809.608 24/01/29,14:16:31,00,09,1, 11.9,1,1, 3.465, 10532.584, 356.119, 52809.608 24/01/29,14:16:31,01,09,1, 11.9,1,1, 3.465, 10532.579, 356.129, 52809.599 24/01/29,14:16:31,02,09,1, 11.9,1,1, 3.465, 10532.577, 356.102, 52809.555 24/01/29,14:16:31,03,09,1, 11.9,1,1, 3.465, 10532.561, 356.124, 52809.623 24/01/29,14:16:31,04,09,1, 11.9,1,1, 3.465, 10532.562, 356.098, 52809.513 24/01/29,14:16:31,05,09,1, 11.9,1,1, 3.465, 10532.548, 356.106, 52809.546 24/01/29,14:16:31,06,09,1, 11.9,1,1, 3.465, 10532.576, 356.108, 52809.529 24/01/29,14:16:31,07,09,1, 11.9,1,1, 3.465, 10532.575, 356.096, 52809.623 24/01/29,14:16:31,08,09,1, 11.9,1,1, 3.465, 10532.552, 356.117, 52809.636 24/01/29,14:16:31,09,09,1, 11.9,1,1, 3.465, 10532.557, 356.117, 52809.538 24/01/29,14:16:31,10,09,1, 11.9,1,1, 3.465, 10532.572, 356.114, 52809.601 24/01/29,14:16:31,11,09,1, 11.9,1,1, 3.465, 10532.546, 356.116, 52809.525 24/01/29,14:16:31,12,09,1, 11.9,1,1, 3.465, 10532.558, 356.113, 52809.567 24/01/29,14:16:31,13,09,1, 11.9,1,1, 3.465, 10532.559, 356.115, 52809.542 24/01/29,14:16:31,14,09,1, 11.9,1,1, 3.465, 10532.563, 356.126, 52809.553 24/01/29,14:16:31,15,09,1, 11.9,1,1, 3.465, 10532.584, 356.114, 52809.626 24/01/29,14:16:31,16,09,1, 11.9,1,1, 3.465, 10532.566, 356.120, 52809.600 24/01/29,14:16:31,17,09,1, 11.9,1,1, 3.465, 10532.571, 356.129, 52809.521 24/01/29,14:16:31,18,09,1, 11.9,1,1, 3.465, 10532.553, 356.127, 52809.526 24/01/29,14:16:31,19,09,1, 11.9,1,1, 3.465, 10532.604, 356.109, 52809.576 24/01/29,14:16:32,00,09,1, 11.9,1,1, 3.470, 10532.601, 356.109, 52809.576 24/01/29,14:16:32,01,09,1, 11.9,1,1, 3.470, 10532.547, 356.126, 52809.586 24/01/29,14:16:32,02,09,1, 11.9,1,1, 3.470, 10532.578, 356.126, 52809.616 24/01/29,14:16:32,03,09,1, 11.9,1,1, 3.470, 10532.556, 356.111, 52809.535 24/01/29,14:16:32,04,09,1, 11.9,1,1, 3.470, 10532.568, 356.104, 52809.256 24/01/29,14:16:32,05,09,1, 11.9,1,1, 3.470, 10532.520, 356.133, 52809.655 24/01/29,14:16:32,06,09,1, 11.9,1,1, 3.470, 10532.548, 356.128, 52809.643 24/01/29,14:16:32,07,09,1, 11.9,1,1, 3.470, 10532.523, 356.131, 52809.570 24/01/29,14:16:32,08,09,1, 11.9,1,1, 3.470, 10532.582, 356.117, 52809.604 24/01/29,14:16:32,09,09,1, 11.9,1,1, 3.470, 10532.565, 356.119, 52809.628 24/01/29,14:16:32,10,09,1, 11.9,1,1, 3.470, 10532.571, 356.089, 52809.577 24/01/29,14:16:32,11,09,1, 11.9,1,1, 3.470, 10532.587, 356.100, 52809.551 24/01/29,14:16:32,12,09,1, 11.9,1,1, 3.470, 10532.552, 356.114, 52809.613 24/01/29,14:16:32,13,09,1, 11.9,1,1, 3.470, 10532.564, 356.118, 52809.604 24/01/29,14:16:32,14,09,1, 11.9,1,1, 3.470, 10532.553, 356.123, 52809.586 24/01/29,14:16:32,15,09,1, 11.9,1,1, 3.470, 10532.572, 356.087, 52809.623 24/01/29,14:16:32,16,09,1, 11.9,1,1, 3.470, 10532.572, 356.117, 52809.643 24/01/29,14:16:32,17,09,1, 11.9,1,1, 3.470, 10532.564, 356.093, 52809.562 24/01/29,14:16:32,18,09,1, 11.9,1,1, 3.470, 10532.568, 356.110, 52809.594 24/01/29,14:16:32,19,09,1, 11.9,1,1, 3.470, 10532.587, 356.121, 52809.676 24/01/29,14:16:33,00,09,1, 11.9,1,1, 3.467, 10532.584, 356.121, 52809.676 24/01/29,14:16:33,01,09,1, 11.9,1,1, 3.467, 10532.628, 356.118, 52809.587 24/01/29,14:16:33,02,09,1, 11.9,1,1, 3.467, 10532.598, 356.087, 52809.532 24/01/29,14:16:33,03,09,1, 11.9,1,1, 3.467, 10532.593, 356.125, 52809.594 24/01/29,14:16:33,04,09,1, 11.9,1,1, 3.467, 10532.583, 356.105, 52809.671 24/01/29,14:16:33,05,09,1, 11.9,1,1, 3.467, 10532.561, 356.072, 52809.493 24/01/29,14:16:33,06,09,1, 11.9,1,1, 3.467, 10532.559, 356.090, 52809.606 24/01/29,14:16:33,07,09,1, 11.9,1,1, 3.467, 10532.599, 356.100, 52809.577 24/01/29,14:16:33,08,09,1, 11.9,1,1, 3.467, 10532.564, 356.108, 52809.653 24/01/29,14:16:33,09,09,1, 11.9,1,1, 3.467, 10532.584, 356.085, 52809.637 24/01/29,14:16:33,10,09,1, 11.9,1,1, 3.467, 10532.580, 356.108, 52809.577 24/01/29,14:16:33,11,09,1, 11.9,1,1, 3.467, 10532.579, 356.092, 52809.583 24/01/29,14:16:33,12,09,1, 11.9,1,1, 3.467, 10532.573, 356.089, 52809.550 24/01/29,14:16:33,13,09,1, 11.9,1,1, 3.467, 10532.570, 356.108, 52809.526 24/01/29,14:16:33,14,09,1, 11.9,1,1, 3.467, 10532.551, 356.123, 52809.592 24/01/29,14:16:33,15,09,1, 11.9,1,1, 3.467, 10532.584, 356.102, 52809.508 24/01/29,14:16:33,16,09,1, 11.9,1,1, 3.467, 10532.560, 356.117, 52809.621 24/01/29,14:16:33,17,09,1, 11.9,1,1, 3.467, 10532.579, 356.117, 52809.539 24/01/29,14:16:33,18,09,1, 11.9,1,1, 3.467, 10532.582, 356.111, 52809.600 24/01/29,14:16:33,19,09,1, 11.9,1,1, 3.467, 10532.560, 356.107, 52809.647 24/01/29,14:16:34,00,09,1, 11.9,1,1, 3.466, 10532.559, 356.107, 52809.647 24/01/29,14:16:34,01,09,1, 11.9,1,1, 3.466, 10532.550, 356.097, 52809.596 24/01/29,14:16:34,02,09,1, 11.9,1,1, 3.466, 10532.582, 356.119, 52809.598 24/01/29,14:16:34,03,09,1, 11.9,1,1, 3.466, 10532.557, 356.101, 52809.636 24/01/29,14:16:34,04,09,1, 11.9,1,1, 3.466, 10532.588, 356.066, 52809.598 24/01/29,14:16:34,05,09,1, 11.9,1,1, 3.466, 10532.595, 356.103, 52809.592 24/01/29,14:16:34,06,09,1, 11.9,1,1, 3.466, 10532.552, 356.089, 52809.557 24/01/29,14:16:34,07,09,1, 11.9,1,1, 3.466, 10532.570, 356.102, 52809.592 24/01/29,14:16:34,08,09,1, 11.9,1,1, 3.466, 10532.597, 356.088, 52809.620 24/01/29,14:16:34,09,09,1, 11.9,1,1, 3.466, 10532.562, 356.114, 52809.615 24/01/29,14:16:34,10,09,1, 11.9,1,1, 3.466, 10532.549, 356.110, 52809.610 24/01/29,14:16:34,11,09,1, 11.9,1,1, 3.466, 10532.585, 356.104, 52809.650 24/01/29,14:16:34,12,09,1, 11.9,1,1, 3.466, 10532.556, 356.086, 52809.570 24/01/29,14:16:34,13,09,1, 11.9,1,1, 3.466, 10532.561, 356.071, 52809.619 24/01/29,14:16:34,14,09,1, 11.9,1,1, 3.466, 10532.578, 356.075, 52809.568 24/01/29,14:16:34,15,09,1, 11.9,1,1, 3.466, 10532.572, 356.074, 52809.549 24/01/29,14:16:34,16,09,1, 11.9,1,1, 3.466, 10532.583, 356.080, 52809.607 24/01/29,14:16:34,17,09,1, 11.9,1,1, 3.466, 10532.557, 356.101, 52809.767 24/01/29,14:16:34,18,09,1, 11.9,1,1, 3.466, 10532.541, 356.064, 52809.495 24/01/29,14:16:34,19,09,1, 11.9,1,1, 3.466, 10532.558, 356.061, 52809.523 24/01/29,14:16:35,00,09,1, 11.9,1,1, 3.465, 10532.551, 356.061, 52809.523 24/01/29,14:16:35,01,09,1, 11.9,1,1, 3.465, 10532.591, 356.075, 52809.625 24/01/29,14:16:35,02,09,1, 11.9,1,1, 3.465, 10532.582, 356.076, 52809.556 24/01/29,14:16:35,03,09,1, 11.9,1,1, 3.465, 10532.560, 356.063, 52809.605 24/01/29,14:16:35,04,09,1, 11.9,1,1, 3.465, 10532.591, 356.072, 52809.541 24/01/29,14:16:35,05,09,1, 11.9,1,1, 3.465, 10532.555, 356.108, 52809.626 24/01/29,14:16:35,06,09,1, 11.9,1,1, 3.465, 10532.608, 356.075, 52809.609 24/01/29,14:16:35,07,09,1, 11.9,1,1, 3.465, 10532.585, 356.074, 52809.576 24/01/29,14:16:35,08,09,1, 11.9,1,1, 3.465, 10532.551, 356.094, 52809.631 24/01/29,14:16:35,09,09,1, 11.9,1,1, 3.465, 10532.576, 356.073, 52809.600 24/01/29,14:16:35,10,09,1, 11.9,1,1, 3.465, 10532.581, 356.101, 52809.623 24/01/29,14:16:35,11,09,1, 11.9,1,1, 3.465, 10532.605, 356.066, 52809.622 24/01/29,14:16:35,12,09,1, 11.9,1,1, 3.465, 10532.591, 356.083, 52809.619 24/01/29,14:16:35,13,09,1, 11.9,1,1, 3.465, 10532.578, 356.049, 52809.504 24/01/29,14:16:35,14,09,1, 11.9,1,1, 3.465, 10532.595, 356.048, 52809.565 24/01/29,14:16:35,15,09,1, 11.9,1,1, 3.465, 10532.597, 356.064, 52809.529 24/01/29,14:16:35,16,09,1, 11.9,1,1, 3.465, 10532.592, 356.068, 52809.597 24/01/29,14:16:35,17,09,1, 11.9,1,1, 3.465, 10532.595, 356.066, 52809.646 24/01/29,14:16:35,18,09,1, 11.9,1,1, 3.465, 10532.584, 356.062, 52809.635 24/01/29,14:16:35,19,09,1, 11.9,1,1, 3.465, 10532.587, 356.050, 52809.491 24/01/29,14:16:36,00,09,1, 11.9,1,1, 3.469, 10532.584, 356.050, 52809.491 24/01/29,14:16:36,01,09,1, 11.9,1,1, 3.469, 10532.598, 356.044, 52809.561 24/01/29,14:16:36,02,09,1, 11.9,1,1, 3.469, 10532.609, 356.037, 52809.526 24/01/29,14:16:36,03,09,1, 11.9,1,1, 3.469, 10532.595, 356.048, 52809.555 24/01/29,14:16:36,04,09,1, 11.9,1,1, 3.469, 10532.571, 356.074, 52809.571 24/01/29,14:16:36,05,09,1, 11.9,1,1, 3.469, 10532.595, 356.037, 52809.600 24/01/29,14:16:36,06,09,1, 11.9,1,1, 3.469, 10532.575, 356.054, 52809.542 24/01/29,14:16:36,07,09,1, 11.9,1,1, 3.469, 10532.610, 356.062, 52809.658 24/01/29,14:16:36,08,09,1, 11.9,1,1, 3.469, 10532.598, 356.034, 52809.538 24/01/29,14:16:36,09,09,1, 11.9,1,1, 3.469, 10532.586, 356.043, 52809.670 24/01/29,14:16:36,10,09,1, 11.9,1,1, 3.469, 10532.589, 356.062, 52809.633 24/01/29,14:16:36,11,09,1, 11.9,1,1, 3.469, 10532.588, 356.013, 52809.400 24/01/29,14:16:36,12,09,1, 11.9,1,1, 3.469, 10532.583, 356.054, 52809.517 24/01/29,14:16:36,13,09,1, 11.9,1,1, 3.469, 10532.597, 356.048, 52809.621 24/01/29,14:16:36,14,09,1, 11.9,1,1, 3.469, 10532.609, 356.031, 52809.599 24/01/29,14:16:36,15,09,1, 11.9,1,1, 3.469, 10532.596, 356.046, 52809.687 24/01/29,14:16:36,16,09,1, 11.9,1,1, 3.469, 10532.628, 356.040, 52809.661 24/01/29,14:16:36,17,09,1, 11.9,1,1, 3.469, 10532.615, 356.036, 52809.617 24/01/29,14:16:36,18,09,1, 11.9,1,1, 3.469, 10532.618, 356.018, 52809.617 24/01/29,14:16:36,19,09,1, 11.9,1,1, 3.469, 10532.622, 356.017, 52809.642 24/01/29,14:16:37,00,09,1, 11.8,1,1, 3.465, 10532.618, 356.017, 52809.642 24/01/29,14:16:37,01,09,1, 11.8,1,1, 3.465, 10532.600, 356.013, 52809.540 24/01/29,14:16:37,02,09,1, 11.8,1,1, 3.465, 10532.581, 356.009, 52809.575 24/01/29,14:16:37,03,09,1, 11.8,1,1, 3.465, 10532.604, 356.013, 52809.653 24/01/29,14:16:37,04,09,1, 11.8,1,1, 3.465, 10532.615, 356.019, 52809.609 24/01/29,14:16:37,05,09,1, 11.8,1,1, 3.465, 10532.552, 356.029, 52809.665 24/01/29,14:16:37,06,09,1, 11.8,1,1, 3.465, 10532.592, 356.015, 52809.625 24/01/29,14:16:37,07,09,1, 11.8,1,1, 3.465, 10532.595, 356.015, 52809.593 24/01/29,14:16:37,08,09,1, 11.8,1,1, 3.465, 10532.592, 356.004, 52809.617 24/01/29,14:16:37,09,09,1, 11.8,1,1, 3.465, 10532.601, 356.003, 52809.625 24/01/29,14:16:37,10,09,1, 11.8,1,1, 3.465, 10532.610, 356.010, 52809.539 24/01/29,14:16:37,11,09,1, 11.8,1,1, 3.465, 10532.609, 355.984, 52809.572 24/01/29,14:16:37,12,09,1, 11.8,1,1, 3.465, 10532.619, 356.000, 52809.532 24/01/29,14:16:37,13,09,1, 11.8,1,1, 3.465, 10532.578, 355.998, 52809.644 24/01/29,14:16:37,14,09,1, 11.8,1,1, 3.465, 10532.617, 356.012, 52809.558 24/01/29,14:16:37,15,09,1, 11.8,1,1, 3.465, 10532.607, 355.999, 52809.560 24/01/29,14:16:37,16,09,1, 11.8,1,1, 3.465, 10532.578, 355.982, 52809.599 24/01/29,14:16:37,17,09,1, 11.8,1,1, 3.465, 10532.593, 355.989, 52809.638 24/01/29,14:16:37,18,09,1, 11.8,1,1, 3.465, 10532.622, 355.976, 52809.530 24/01/29,14:16:37,19,09,1, 11.8,1,1, 3.465, 10532.598, 355.969, 52809.560 24/01/29,14:16:38,00,09,1, 11.9,1,1, 3.465, 10532.593, 355.969, 52809.560 24/01/29,14:16:38,01,09,1, 11.9,1,1, 3.465, 10532.607, 355.984, 52809.612 24/01/29,14:16:38,02,09,1, 11.9,1,1, 3.465, 10532.620, 355.981, 52809.657 24/01/29,14:16:38,03,09,1, 11.9,1,1, 3.465, 10532.614, 355.966, 52809.571 24/01/29,14:16:38,04,09,1, 11.9,1,1, 3.465, 10532.603, 355.966, 52809.609 24/01/29,14:16:38,05,09,1, 11.9,1,1, 3.465, 10532.582, 355.962, 52809.568 24/01/29,14:16:38,06,09,1, 11.9,1,1, 3.465, 10532.592, 355.993, 52809.601 24/01/29,14:16:38,07,09,1, 11.9,1,1, 3.465, 10532.599, 355.965, 52809.564 24/01/29,14:16:38,08,09,1, 11.9,1,1, 3.465, 10532.601, 355.967, 52809.602 24/01/29,14:16:38,09,09,1, 11.9,1,1, 3.465, 10532.605, 355.966, 52809.550 24/01/29,14:16:38,10,09,1, 11.9,1,1, 3.465, 10532.609, 355.961, 52809.550 24/01/29,14:16:38,11,09,1, 11.9,1,1, 3.465, 10532.592, 355.975, 52809.562 24/01/29,14:16:38,12,09,1, 11.9,1,1, 3.465, 10532.587, 355.951, 52809.614 24/01/29,14:16:38,13,09,1, 11.9,1,1, 3.465, 10532.606, 355.950, 52809.627 24/01/29,14:16:38,14,09,1, 11.9,1,1, 3.465, 10532.613, 355.963, 52809.622 24/01/29,14:16:38,15,09,1, 11.9,1,1, 3.465, 10532.589, 355.957, 52809.607 24/01/29,14:16:38,16,09,1, 11.9,1,1, 3.465, 10532.578, 355.957, 52809.619 24/01/29,14:16:38,17,09,1, 11.9,1,1, 3.465, 10532.603, 355.944, 52809.644 24/01/29,14:16:38,18,09,1, 11.9,1,1, 3.465, 10532.602, 355.956, 52809.627 24/01/29,14:16:38,19,09,1, 11.9,1,1, 3.465, 10532.587, 355.956, 52809.644 24/01/29,14:16:39,00,09,1, 11.9,1,1, 3.466, 10532.584, 355.956, 52809.644 24/01/29,14:16:39,01,09,1, 11.9,1,1, 3.466, 10532.582, 355.925, 52809.574 24/01/29,14:16:39,02,09,1, 11.9,1,1, 3.466, 10532.589, 355.938, 52809.537 24/01/29,14:16:39,03,09,1, 11.9,1,1, 3.466, 10532.585, 355.952, 52809.589 24/01/29,14:16:39,04,09,1, 11.9,1,1, 3.466, 10532.581, 355.936, 52809.604 24/01/29,14:16:39,05,09,1, 11.9,1,1, 3.466, 10532.597, 355.958, 52809.628 24/01/29,14:16:39,06,09,1, 11.9,1,1, 3.466, 10532.587, 355.960, 52809.563 24/01/29,14:16:39,07,09,1, 11.9,1,1, 3.466, 10532.591, 355.960, 52809.597 24/01/29,14:16:39,08,09,1, 11.9,1,1, 3.466, 10532.593, 355.957, 52809.549 24/01/29,14:16:39,09,09,1, 11.9,1,1, 3.466, 10532.608, 355.920, 52809.494 24/01/29,14:16:39,10,09,1, 11.9,1,1, 3.466, 10532.576, 355.948, 52809.573 24/01/29,14:16:39,11,09,1, 11.9,1,1, 3.466, 10532.600, 355.927, 52809.597 24/01/29,14:16:39,12,09,1, 11.9,1,1, 3.466, 10532.553, 355.931, 52809.545 24/01/29,14:16:39,13,09,1, 11.9,1,1, 3.466, 10532.587, 355.916, 52809.595 24/01/29,14:16:39,14,09,1, 11.9,1,1, 3.466, 10532.584, 355.938, 52809.638 24/01/29,14:16:39,15,09,1, 11.9,1,1, 3.466, 10532.614, 355.927, 52809.629 24/01/29,14:16:39,16,09,1, 11.9,1,1, 3.466, 10532.609, 355.918, 52809.572 24/01/29,14:16:39,17,09,1, 11.9,1,1, 3.466, 10532.605, 355.918, 52809.591 24/01/29,14:16:39,18,09,1, 11.9,1,1, 3.466, 10532.591, 355.943, 52809.637 24/01/29,14:16:39,19,09,1, 11.9,1,1, 3.466, 10532.585, 355.932, 52809.519 24/01/29,14:16:40,00,09,1, 11.9,1,1, 3.464, 10532.584, 355.932, 52809.519 24/01/29,14:16:40,01,09,1, 11.9,1,1, 3.464, 10532.598, 355.910, 52809.532 24/01/29,14:16:40,02,09,1, 11.9,1,1, 3.464, 10532.579, 355.908, 52809.624 24/01/29,14:16:40,03,09,1, 11.9,1,1, 3.464, 10532.595, 355.910, 52809.558 24/01/29,14:16:40,04,09,1, 11.9,1,1, 3.464, 10532.617, 355.911, 52809.583 24/01/29,14:16:40,05,09,1, 11.9,1,1, 3.464, 10532.599, 355.897, 52809.549 24/01/29,14:16:40,06,09,1, 11.9,1,1, 3.464, 10532.575, 355.912, 52809.544 24/01/29,14:16:40,07,09,1, 11.9,1,1, 3.464, 10532.606, 355.906, 52809.545 24/01/29,14:16:40,08,09,1, 11.9,1,1, 3.464, 10532.576, 355.903, 52809.640 24/01/29,14:16:40,09,09,1, 11.9,1,1, 3.464, 10532.581, 355.882, 52809.531 24/01/29,14:16:40,10,09,1, 11.9,1,1, 3.464, 10532.611, 355.878, 52809.548 24/01/29,14:16:40,11,09,1, 11.9,1,1, 3.464, 10532.584, 355.886, 52809.624 24/01/29,14:16:40,12,09,1, 11.9,1,1, 3.464, 10532.591, 355.879, 52809.582 24/01/29,14:16:40,13,09,1, 11.9,1,1, 3.464, 10532.601, 355.905, 52809.589 24/01/29,14:16:40,14,09,1, 11.9,1,1, 3.464, 10532.588, 355.895, 52809.574 24/01/29,14:16:40,15,09,1, 11.9,1,1, 3.464, 10532.619, 355.899, 52809.581 24/01/29,14:16:40,16,09,1, 11.9,1,1, 3.464, 10532.576, 355.876, 52809.607 24/01/29,14:16:40,17,09,1, 11.9,1,1, 3.464, 10532.583, 355.899, 52809.614 24/01/29,14:16:40,18,09,1, 11.9,1,1, 3.464, 10532.590, 355.888, 52809.568 24/01/29,14:16:40,19,09,1, 11.9,1,1, 3.464, 10532.592, 355.898, 52809.609 24/01/29,14:16:41,00,09,1, 11.9,1,1, 3.466, 10532.584, 355.898, 52809.609 24/01/29,14:16:41,01,09,1, 11.9,1,1, 3.466, 10532.557, 355.892, 52809.559 24/01/29,14:16:41,02,09,1, 11.9,1,1, 3.466, 10532.581, 355.905, 52809.555 24/01/29,14:16:41,03,09,1, 11.9,1,1, 3.466, 10532.591, 355.897, 52809.585 24/01/29,14:16:41,04,09,1, 11.9,1,1, 3.466, 10532.577, 355.895, 52809.556 24/01/29,14:16:41,05,09,1, 11.9,1,1, 3.466, 10532.602, 355.888, 52809.572 24/01/29,14:16:41,06,09,1, 11.9,1,1, 3.466, 10532.608, 355.886, 52809.561 24/01/29,14:16:41,07,09,1, 11.9,1,1, 3.466, 10532.592, 355.901, 52809.615 24/01/29,14:16:41,08,09,1, 11.9,1,1, 3.466, 10532.595, 355.890, 52809.585 24/01/29,14:16:41,09,09,1, 11.9,1,1, 3.466, 10532.601, 355.899, 52809.567 24/01/29,14:16:41,10,09,1, 11.9,1,1, 3.466, 10532.587, 355.873, 52809.553 24/01/29,14:16:41,11,09,1, 11.9,1,1, 3.466, 10532.581, 355.907, 52809.592 24/01/29,14:16:41,12,09,1, 11.9,1,1, 3.466, 10532.609, 355.897, 52809.550 24/01/29,14:16:41,13,09,1, 11.9,1,1, 3.466, 10532.587, 355.849, 52809.561 24/01/29,14:16:41,14,09,1, 11.9,1,1, 3.466, 10532.610, 355.890, 52809.614 24/01/29,14:16:41,15,09,1, 11.9,1,1, 3.466, 10532.595, 355.875, 52809.588 24/01/29,14:16:41,16,09,1, 11.9,1,1, 3.466, 10532.598, 355.877, 52809.567 24/01/29,14:16:41,17,09,1, 11.9,1,1, 3.466, 10532.583, 355.886, 52809.632 24/01/29,14:16:41,18,09,1, 11.9,1,1, 3.466, 10532.568, 355.873, 52809.596 24/01/29,14:16:41,19,09,1, 11.9,1,1, 3.466, 10532.581, 355.860, 52809.668 24/01/29,14:16:42,00,09,1, 11.9,1,1, 3.465, 10532.576, 355.860, 52809.668 24/01/29,14:16:42,01,09,1, 11.9,1,1, 3.465, 10532.571, 355.835, 52809.578 24/01/29,14:16:42,02,09,1, 11.9,1,1, 3.465, 10532.558, 355.847, 52809.555 24/01/29,14:16:42,03,09,1, 11.9,1,1, 3.465, 10532.554, 355.861, 52809.574 24/01/29,14:16:42,04,09,1, 11.9,1,1, 3.465, 10532.575, 355.850, 52809.554 24/01/29,14:16:42,05,09,1, 11.9,1,1, 3.465, 10532.575, 355.840, 52809.582 24/01/29,14:16:42,06,09,1, 11.9,1,1, 3.465, 10532.567, 355.831, 52809.623 24/01/29,14:16:42,07,09,1, 11.9,1,1, 3.465, 10532.566, 355.845, 52809.660 24/01/29,14:16:42,08,09,1, 11.9,1,1, 3.465, 10532.590, 355.827, 52809.512 24/01/29,14:16:42,09,09,1, 11.9,1,1, 3.465, 10532.575, 355.842, 52809.560 24/01/29,14:16:42,10,09,1, 11.9,1,1, 3.465, 10532.591, 355.837, 52809.644 24/01/29,14:16:42,11,09,1, 11.9,1,1, 3.465, 10532.565, 355.824, 52809.638 24/01/29,14:16:42,12,09,1, 11.9,1,1, 3.465, 10532.586, 355.844, 52809.533 24/01/29,14:16:42,13,09,1, 11.9,1,1, 3.465, 10532.580, 355.850, 52809.552 24/01/29,14:16:42,14,09,1, 11.9,1,1, 3.465, 10532.586, 355.837, 52809.549 24/01/29,14:16:42,15,09,1, 11.9,1,1, 3.465, 10532.582, 355.847, 52809.616 24/01/29,14:16:42,16,09,1, 11.9,1,1, 3.465, 10532.585, 355.820, 52809.526 24/01/29,14:16:42,17,09,1, 11.9,1,1, 3.465, 10532.584, 355.828, 52809.599 24/01/29,14:16:42,18,09,1, 11.9,1,1, 3.465, 10532.584, 355.822, 52809.546 24/01/29,14:16:42,19,09,1, 11.9,1,1, 3.465, 10532.603, 355.831, 52809.563 24/01/29,14:16:43,00,09,1, 11.9,1,1, 3.463, 10532.601, 355.831, 52809.563 24/01/29,14:16:43,01,09,1, 11.9,1,1, 3.463, 10532.577, 355.831, 52809.516 24/01/29,14:16:43,02,09,1, 11.9,1,1, 3.463, 10532.615, 355.805, 52809.334 24/01/29,14:16:43,03,09,1, 11.9,1,1, 3.463, 10532.601, 355.796, 52809.453 24/01/29,14:16:43,04,09,1, 11.9,1,1, 3.463, 10532.581, 355.840, 52809.532 24/01/29,14:16:43,05,09,1, 11.9,1,1, 3.463, 10532.606, 355.825, 52809.545 24/01/29,14:16:43,06,09,1, 11.9,1,1, 3.463, 10532.593, 355.821, 52809.534 24/01/29,14:16:43,07,09,1, 11.9,1,1, 3.463, 10532.540, 355.824, 52809.685 24/01/29,14:16:43,08,09,1, 11.9,1,1, 3.463, 10532.586, 355.814, 52809.512 24/01/29,14:16:43,09,09,1, 11.9,1,1, 3.463, 10532.579, 355.821, 52809.555 24/01/29,14:16:43,10,09,1, 11.9,1,1, 3.463, 10532.599, 355.815, 52809.540 24/01/29,14:16:43,11,09,1, 11.9,1,1, 3.463, 10532.569, 355.805, 52809.640 24/01/29,14:16:43,12,09,1, 11.9,1,1, 3.463, 10532.587, 355.825, 52809.642 24/01/29,14:16:43,13,09,1, 11.9,1,1, 3.463, 10532.619, 355.794, 52809.574 24/01/29,14:16:43,14,09,1, 11.9,1,1, 3.463, 10532.574, 355.825, 52809.642 24/01/29,14:16:43,15,09,1, 11.9,1,1, 3.463, 10532.594, 355.816, 52809.621 24/01/29,14:16:43,16,09,1, 11.9,1,1, 3.463, 10532.567, 355.811, 52809.578 24/01/29,14:16:43,17,09,1, 11.9,1,1, 3.463, 10532.577, 355.803, 52809.581 24/01/29,14:16:43,18,09,1, 11.9,1,1, 3.463, 10532.597, 355.833, 52809.656 24/01/29,14:16:43,19,09,1, 11.9,1,1, 3.463, 10532.572, 355.816, 52809.597 24/01/29,14:16:44,00,09,1, 11.9,1,1, 3.467, 10532.568, 355.816, 52809.597 24/01/29,14:16:44,01,09,1, 11.9,1,1, 3.467, 10532.582, 355.801, 52809.617 24/01/29,14:16:44,02,09,1, 11.9,1,1, 3.467, 10532.586, 355.798, 52809.594 24/01/29,14:16:44,03,09,1, 11.9,1,1, 3.467, 10532.603, 355.809, 52809.626 24/01/29,14:16:44,04,09,1, 11.9,1,1, 3.467, 10532.563, 355.822, 52809.561 24/01/29,14:16:44,05,09,1, 11.9,1,1, 3.467, 10532.578, 355.797, 52809.620 24/01/29,14:16:44,06,09,1, 11.9,1,1, 3.467, 10532.586, 355.778, 52809.671 24/01/29,14:16:44,07,09,1, 11.9,1,1, 3.467, 10532.582, 355.781, 52809.614 24/01/29,14:16:44,08,09,1, 11.9,1,1, 3.467, 10532.605, 355.781, 52809.582 24/01/29,14:16:44,09,09,1, 11.9,1,1, 3.467, 10532.569, 355.750, 52809.637 24/01/29,14:16:44,10,09,1, 11.9,1,1, 3.467, 10532.576, 355.779, 52809.598 24/01/29,14:16:44,11,09,1, 11.9,1,1, 3.467, 10532.593, 355.781, 52809.642 24/01/29,14:16:44,12,09,1, 11.9,1,1, 3.467, 10532.554, 355.777, 52809.570 24/01/29,14:16:44,13,09,1, 11.9,1,1, 3.467, 10532.555, 355.781, 52809.609 24/01/29,14:16:44,14,09,1, 11.9,1,1, 3.467, 10532.575, 355.780, 52809.606 24/01/29,14:16:44,15,09,1, 11.9,1,1, 3.467, 10532.564, 355.769, 52809.597 24/01/29,14:16:44,16,09,1, 11.9,1,1, 3.467, 10532.562, 355.791, 52809.618 24/01/29,14:16:44,17,09,1, 11.9,1,1, 3.467, 10532.587, 355.791, 52809.552 24/01/29,14:16:44,18,09,1, 11.9,1,1, 3.467, 10532.574, 355.777, 52809.598 24/01/29,14:16:44,19,09,1, 11.9,1,1, 3.467, 10532.585, 355.777, 52809.532 24/01/29,14:16:45,00,09,1, 11.9,1,1, 3.460, 10532.584, 355.777, 52809.532 24/01/29,14:16:45,01,09,1, 11.9,1,1, 3.460, 10532.560, 355.796, 52809.664 24/01/29,14:16:45,02,09,1, 11.9,1,1, 3.460, 10532.568, 355.797, 52809.620 24/01/29,14:16:45,03,09,1, 11.9,1,1, 3.460, 10532.585, 355.766, 52809.618 24/01/29,14:16:45,04,09,1, 11.9,1,1, 3.460, 10532.585, 355.758, 52809.615 24/01/29,14:16:45,05,09,1, 11.9,1,1, 3.460, 10532.580, 355.779, 52809.549 24/01/29,14:16:45,06,09,1, 11.9,1,1, 3.460, 10532.602, 355.760, 52809.603 24/01/29,14:16:45,07,09,1, 11.9,1,1, 3.460, 10532.589, 355.764, 52809.663 24/01/29,14:16:45,08,09,1, 11.9,1,1, 3.460, 10532.598, 355.766, 52809.645 24/01/29,14:16:45,09,09,1, 11.9,1,1, 3.460, 10532.589, 355.741, 52809.572 24/01/29,14:16:45,10,09,1, 11.9,1,1, 3.460, 10532.570, 355.765, 52809.561 24/01/29,14:16:45,11,09,1, 11.9,1,1, 3.460, 10532.574, 355.754, 52809.523 24/01/29,14:16:45,12,09,1, 11.9,1,1, 3.460, 10532.597, 355.762, 52809.549 24/01/29,14:16:45,13,09,1, 11.9,1,1, 3.460, 10532.595, 355.750, 52809.632 24/01/29,14:16:45,14,09,1, 11.9,1,1, 3.460, 10532.597, 355.775, 52809.599 24/01/29,14:16:45,15,09,1, 11.9,1,1, 3.460, 10532.583, 355.745, 52809.548 24/01/29,14:16:45,16,09,1, 11.9,1,1, 3.460, 10532.583, 355.754, 52809.563 24/01/29,14:16:45,17,09,1, 11.9,1,1, 3.460, 10532.567, 355.750, 52809.594 24/01/29,14:16:45,18,09,1, 11.9,1,1, 3.460, 10532.596, 355.738, 52809.560 24/01/29,14:16:45,19,09,1, 11.9,1,1, 3.460, 10532.586, 355.750, 52809.612 24/01/29,14:16:46,00,09,1, 11.9,1,1, 3.466, 10532.584, 355.750, 52809.612 24/01/29,14:16:46,01,09,1, 11.9,1,1, 3.466, 10532.573, 355.769, 52809.656 24/01/29,14:16:46,02,09,1, 11.9,1,1, 3.466, 10532.610, 355.729, 52809.592 24/01/29,14:16:46,03,09,1, 11.9,1,1, 3.466, 10532.599, 355.728, 52809.568 24/01/29,14:16:46,04,09,1, 11.9,1,1, 3.466, 10532.617, 355.732, 52809.522 24/01/29,14:16:46,05,09,1, 11.9,1,1, 3.466, 10532.610, 355.722, 52809.539 24/01/29,14:16:46,06,09,1, 11.9,1,1, 3.466, 10532.575, 355.734, 52809.619 24/01/29,14:16:46,07,09,1, 11.9,1,1, 3.466, 10532.587, 355.731, 52809.579 24/01/29,14:16:46,08,09,1, 11.9,1,1, 3.466, 10532.589, 355.741, 52809.601 24/01/29,14:16:46,09,09,1, 11.9,1,1, 3.466, 10532.587, 355.706, 52809.589 24/01/29,14:16:46,10,09,1, 11.9,1,1, 3.466, 10532.578, 355.750, 52809.585 24/01/29,14:16:46,11,09,1, 11.9,1,1, 3.466, 10532.607, 355.736, 52809.573 24/01/29,14:16:46,12,09,1, 11.9,1,1, 3.466, 10532.584, 355.749, 52809.652 24/01/29,14:16:46,13,09,1, 11.9,1,1, 3.466, 10532.586, 355.732, 52809.649 24/01/29,14:16:46,14,09,1, 11.9,1,1, 3.466, 10532.593, 355.740, 52809.603 24/01/29,14:16:46,15,09,1, 11.9,1,1, 3.466, 10532.565, 355.735, 52809.577 24/01/29,14:16:46,16,09,1, 11.9,1,1, 3.466, 10532.618, 355.724, 52809.575 24/01/29,14:16:46,17,09,1, 11.9,1,1, 3.466, 10532.588, 355.731, 52809.567 24/01/29,14:16:46,18,09,1, 11.9,1,1, 3.466, 10532.604, 355.712, 52809.462 24/01/29,14:16:46,19,09,1, 11.9,1,1, 3.466, 10532.576, 355.732, 52809.612 24/01/29,14:16:47,00,09,1, 11.9,1,1, 3.469, 10532.576, 355.732, 52809.612 24/01/29,14:16:47,01,09,1, 11.9,1,1, 3.469, 10532.556, 355.741, 52809.647 24/01/29,14:16:47,02,09,1, 11.9,1,1, 3.469, 10532.592, 355.745, 52809.701 24/01/29,14:16:47,03,09,1, 11.9,1,1, 3.469, 10532.606, 355.720, 52809.593 24/01/29,14:16:47,04,09,1, 11.9,1,1, 3.469, 10532.562, 355.731, 52809.658 24/01/29,14:16:47,05,09,1, 11.9,1,1, 3.469, 10532.612, 355.738, 52809.588 24/01/29,14:16:47,06,09,1, 11.9,1,1, 3.469, 10532.597, 355.718, 52809.639 24/01/29,14:16:47,07,09,1, 11.9,1,1, 3.469, 10532.592, 355.703, 52809.604 24/01/29,14:16:47,08,09,1, 11.9,1,1, 3.469, 10532.602, 355.707, 52809.582 24/01/29,14:16:47,09,09,1, 11.9,1,1, 3.469, 10532.620, 355.697, 52809.609 24/01/29,14:16:47,10,09,1, 11.9,1,1, 3.469, 10532.598, 355.731, 52809.589 24/01/29,14:16:47,11,09,1, 11.9,1,1, 3.469, 10532.611, 355.699, 52809.587 24/01/29,14:16:47,12,09,1, 11.9,1,1, 3.469, 10532.608, 355.724, 52809.560 24/01/29,14:16:47,13,09,1, 11.9,1,1, 3.469, 10532.584, 355.722, 52809.646 24/01/29,14:16:47,14,09,1, 11.9,1,1, 3.469, 10532.587, 355.710, 52809.545 24/01/29,14:16:47,15,09,1, 11.9,1,1, 3.469, 10532.587, 355.700, 52809.527 24/01/29,14:16:47,16,09,1, 11.9,1,1, 3.469, 10532.592, 355.709, 52809.640 24/01/29,14:16:47,17,09,1, 11.9,1,1, 3.469, 10532.600, 355.728, 52809.572 24/01/29,14:16:47,18,09,1, 11.9,1,1, 3.469, 10532.603, 355.747, 52809.560 24/01/29,14:16:47,19,09,1, 11.9,1,1, 3.469, 10532.607, 355.723, 52809.560 24/01/29,14:16:48,00,09,1, 11.9,1,1, 3.466, 10532.601, 355.723, 52809.560 24/01/29,14:16:48,01,09,1, 11.9,1,1, 3.466, 10532.594, 355.730, 52809.585 24/01/29,14:16:48,02,09,1, 11.9,1,1, 3.466, 10532.617, 355.723, 52809.550 24/01/29,14:16:48,03,09,1, 11.9,1,1, 3.466, 10532.607, 355.707, 52809.628 24/01/29,14:16:48,04,09,1, 11.9,1,1, 3.466, 10532.603, 355.737, 52809.671 24/01/29,14:16:48,05,09,1, 11.9,1,1, 3.466, 10532.609, 355.708, 52809.624 24/01/29,14:16:48,06,09,1, 11.9,1,1, 3.466, 10532.614, 355.712, 52809.614 24/01/29,14:16:48,07,09,1, 11.9,1,1, 3.466, 10532.604, 355.722, 52809.595 24/01/29,14:16:48,08,09,1, 11.9,1,1, 3.466, 10532.611, 355.716, 52809.617 24/01/29,14:16:48,09,09,1, 11.9,1,1, 3.466, 10532.625, 355.724, 52809.648 24/01/29,14:16:48,10,09,1, 11.9,1,1, 3.466, 10532.621, 355.726, 52809.650 24/01/29,14:16:48,11,09,1, 11.9,1,1, 3.466, 10532.583, 355.723, 52809.607 24/01/29,14:16:48,12,09,1, 11.9,1,1, 3.466, 10532.599, 355.723, 52809.614 24/01/29,14:16:48,13,09,1, 11.9,1,1, 3.466, 10532.608, 355.729, 52809.594 24/01/29,14:16:48,14,09,1, 11.9,1,1, 3.466, 10532.607, 355.701, 52809.601 24/01/29,14:16:48,15,09,1, 11.9,1,1, 3.466, 10532.589, 355.706, 52809.582 24/01/29,14:16:48,16,09,1, 11.9,1,1, 3.466, 10532.619, 355.719, 52809.566 24/01/29,14:16:48,17,09,1, 11.9,1,1, 3.466, 10532.626, 355.726, 52809.565 24/01/29,14:16:48,18,09,1, 11.9,1,1, 3.466, 10532.630, 355.710, 52809.614 24/01/29,14:16:48,19,09,1, 11.9,1,1, 3.466, 10532.615, 355.712, 52809.634 24/01/29,14:16:49,00,09,1, 11.9,1,1, 3.465, 10532.609, 355.712, 52809.634 24/01/29,14:16:49,01,09,1, 11.9,1,1, 3.465, 10532.620, 355.717, 52809.616 24/01/29,14:16:49,02,09,1, 11.9,1,1, 3.465, 10532.609, 355.704, 52809.573 24/01/29,14:16:49,03,09,1, 11.9,1,1, 3.465, 10532.615, 355.714, 52809.672 24/01/29,14:16:49,04,09,1, 11.9,1,1, 3.465, 10532.605, 355.695, 52809.663 24/01/29,14:16:49,05,09,1, 11.9,1,1, 3.465, 10532.619, 355.704, 52809.639 24/01/29,14:16:49,06,09,1, 11.9,1,1, 3.465, 10532.603, 355.709, 52809.581 24/01/29,14:16:49,07,09,1, 11.9,1,1, 3.465, 10532.642, 355.721, 52809.568 24/01/29,14:16:49,08,09,1, 11.9,1,1, 3.465, 10532.633, 355.691, 52809.606 24/01/29,14:16:49,09,09,1, 11.9,1,1, 3.465, 10532.630, 355.703, 52809.677 24/01/29,14:16:49,10,09,1, 11.9,1,1, 3.465, 10532.616, 355.677, 52809.572 24/01/29,14:16:49,11,09,1, 11.9,1,1, 3.465, 10532.650, 355.687, 52809.567 24/01/29,14:16:49,12,09,1, 11.9,1,1, 3.465, 10532.642, 355.682, 52809.601 24/01/29,14:16:49,13,09,1, 11.9,1,1, 3.465, 10532.644, 355.708, 52809.617 24/01/29,14:16:49,14,09,1, 11.9,1,1, 3.465, 10532.630, 355.686, 52809.563 24/01/29,14:16:49,15,09,1, 11.9,1,1, 3.465, 10532.651, 355.703, 52809.633 24/01/29,14:16:49,16,09,1, 11.9,1,1, 3.465, 10532.628, 355.703, 52809.595 24/01/29,14:16:49,17,09,1, 11.9,1,1, 3.465, 10532.610, 355.681, 52809.608 24/01/29,14:16:49,18,09,1, 11.9,1,1, 3.465, 10532.633, 355.686, 52809.669 24/01/29,14:16:49,19,09,1, 11.9,1,1, 3.465, 10532.632, 355.681, 52809.570 24/01/29,14:16:50,00,09,1, 11.9,1,1, 3.466, 10532.626, 355.681, 52809.570 24/01/29,14:16:50,01,09,1, 11.9,1,1, 3.466, 10532.604, 355.697, 52809.614 24/01/29,14:16:50,02,09,1, 11.9,1,1, 3.466, 10532.604, 355.687, 52809.686 24/01/29,14:16:50,03,09,1, 11.9,1,1, 3.466, 10532.617, 355.707, 52809.671 24/01/29,14:16:50,04,09,1, 11.9,1,1, 3.466, 10532.621, 355.690, 52809.650 24/01/29,14:16:50,05,09,1, 11.9,1,1, 3.466, 10532.625, 355.693, 52809.595 24/01/29,14:16:50,06,09,1, 11.9,1,1, 3.466, 10532.626, 355.695, 52809.604 24/01/29,14:16:50,07,09,1, 11.9,1,1, 3.466, 10532.656, 355.699, 52809.591 24/01/29,14:16:50,08,09,1, 11.9,1,1, 3.466, 10532.638, 355.694, 52809.627 24/01/29,14:16:50,09,09,1, 11.9,1,1, 3.466, 10532.614, 355.685, 52809.606 24/01/29,14:16:50,10,09,1, 11.9,1,1, 3.466, 10532.635, 355.680, 52809.665 24/01/29,14:16:50,11,09,1, 11.9,1,1, 3.466, 10532.654, 355.677, 52809.673 24/01/29,14:16:50,12,09,1, 11.9,1,1, 3.466, 10532.638, 355.687, 52809.670 24/01/29,14:16:50,13,09,1, 11.9,1,1, 3.466, 10532.631, 355.677, 52809.661 24/01/29,14:16:50,14,09,1, 11.9,1,1, 3.466, 10532.632, 355.714, 52809.642 24/01/29,14:16:50,15,09,1, 11.9,1,1, 3.466, 10532.622, 355.721, 52809.578 24/01/29,14:16:50,16,09,1, 11.9,1,1, 3.466, 10532.647, 355.703, 52809.630 24/01/29,14:16:50,17,09,1, 11.9,1,1, 3.466, 10532.639, 355.694, 52809.664 24/01/29,14:16:50,18,09,1, 11.9,1,1, 3.466, 10532.647, 355.689, 52809.604 24/01/29,14:16:50,19,09,1, 11.9,1,1, 3.466, 10532.642, 355.697, 52809.662 24/01/29,14:16:51,00,09,1, 11.9,1,1, 3.467, 10532.634, 355.697, 52809.662 24/01/29,14:16:51,01,09,1, 11.9,1,1, 3.467, 10532.647, 355.709, 52809.642 24/01/29,14:16:51,02,09,1, 11.9,1,1, 3.467, 10532.629, 355.710, 52809.779 24/01/29,14:16:51,03,09,1, 11.9,1,1, 3.467, 10532.655, 355.697, 52809.516 24/01/29,14:16:51,04,09,1, 11.9,1,1, 3.467, 10532.638, 355.679, 52809.538 24/01/29,14:16:51,05,09,1, 11.9,1,1, 3.467, 10532.674, 355.666, 52809.554 24/01/29,14:16:51,06,09,1, 11.9,1,1, 3.467, 10532.650, 355.688, 52809.580 24/01/29,14:16:51,07,09,1, 11.9,1,1, 3.467, 10532.637, 355.689, 52809.558 24/01/29,14:16:51,08,09,1, 11.9,1,1, 3.467, 10532.646, 355.693, 52809.624 24/01/29,14:16:51,09,09,1, 11.9,1,1, 3.467, 10532.657, 355.694, 52809.614 24/01/29,14:16:51,10,09,1, 11.9,1,1, 3.467, 10532.644, 355.690, 52809.621 24/01/29,14:16:51,11,09,1, 11.9,1,1, 3.467, 10532.630, 355.705, 52809.545 24/01/29,14:16:51,12,09,1, 11.9,1,1, 3.467, 10532.628, 355.716, 52809.730 24/01/29,14:16:51,13,09,1, 11.9,1,1, 3.467, 10532.702, 355.715, 52809.591 24/01/29,14:16:51,14,09,1, 11.9,1,1, 3.467, 10532.654, 355.709, 52809.619 24/01/29,14:16:51,15,09,1, 11.9,1,1, 3.467, 10532.644, 355.705, 52809.620 24/01/29,14:16:51,16,09,1, 11.9,1,1, 3.467, 10532.654, 355.708, 52809.569 24/01/29,14:16:51,17,09,1, 11.9,1,1, 3.467, 10532.647, 355.674, 52809.645 24/01/29,14:16:51,18,09,1, 11.9,1,1, 3.467, 10532.644, 355.699, 52809.572 24/01/29,14:16:51,19,09,1, 11.9,1,1, 3.467, 10532.649, 355.705, 52809.578 24/01/29,14:16:52,00,09,1, 11.9,1,1, 3.463, 10532.643, 355.705, 52809.578 24/01/29,14:16:52,01,09,1, 11.9,1,1, 3.463, 10532.652, 355.692, 52809.669 24/01/29,14:16:52,02,09,1, 11.9,1,1, 3.463, 10532.669, 355.684, 52809.624 24/01/29,14:16:52,03,09,1, 11.9,1,1, 3.463, 10532.664, 355.689, 52809.589 24/01/29,14:16:52,04,09,1, 11.9,1,1, 3.463, 10532.653, 355.668, 52809.586 24/01/29,14:16:52,05,09,1, 11.9,1,1, 3.463, 10532.674, 355.678, 52809.643 24/01/29,14:16:52,06,09,1, 11.9,1,1, 3.463, 10532.652, 355.708, 52809.653 24/01/29,14:16:52,07,09,1, 11.9,1,1, 3.463, 10532.664, 355.701, 52809.620 24/01/29,14:16:52,08,09,1, 11.9,1,1, 3.463, 10532.685, 355.679, 52809.597 24/01/29,14:16:52,09,09,1, 11.9,1,1, 3.463, 10532.655, 355.678, 52809.583 24/01/29,14:16:52,10,09,1, 11.9,1,1, 3.463, 10532.687, 355.700, 52809.619 24/01/29,14:16:52,11,09,1, 11.9,1,1, 3.463, 10532.653, 355.679, 52809.599 24/01/29,14:16:52,12,09,1, 11.9,1,1, 3.463, 10532.660, 355.695, 52809.585 24/01/29,14:16:52,13,09,1, 11.9,1,1, 3.463, 10532.677, 355.698, 52809.627 24/01/29,14:16:52,14,09,1, 11.9,1,1, 3.463, 10532.679, 355.703, 52809.559 24/01/29,14:16:52,15,09,1, 11.9,1,1, 3.463, 10532.684, 355.711, 52809.614 24/01/29,14:16:52,16,09,1, 11.9,1,1, 3.463, 10532.665, 355.688, 52809.574 24/01/29,14:16:52,17,09,1, 11.9,1,1, 3.463, 10532.670, 355.695, 52809.555 24/01/29,14:16:52,18,09,1, 11.9,1,1, 3.463, 10532.654, 355.693, 52809.591 24/01/29,14:16:52,19,09,1, 11.9,1,1, 3.463, 10532.677, 355.691, 52809.610 24/01/29,14:16:53,00,09,1, 11.9,1,1, 3.464, 10532.676, 355.691, 52809.610 24/01/29,14:16:53,01,09,1, 11.9,1,1, 3.464, 10532.681, 355.683, 52809.658 24/01/29,14:16:53,02,09,1, 11.9,1,1, 3.464, 10532.689, 355.702, 52809.620 24/01/29,14:16:53,03,09,1, 11.9,1,1, 3.464, 10532.689, 355.708, 52809.630 24/01/29,14:16:53,04,09,1, 11.9,1,1, 3.464, 10532.661, 355.697, 52809.639 24/01/29,14:16:53,05,09,1, 11.9,1,1, 3.464, 10532.678, 355.705, 52809.585 24/01/29,14:16:53,06,09,1, 11.9,1,1, 3.464, 10532.691, 355.700, 52809.628 24/01/29,14:16:53,07,09,1, 11.9,1,1, 3.464, 10532.700, 355.702, 52809.599 24/01/29,14:16:53,08,09,1, 11.9,1,1, 3.464, 10532.707, 355.694, 52809.656 24/01/29,14:16:53,09,09,1, 11.9,1,1, 3.464, 10532.695, 355.705, 52809.603 24/01/29,14:16:53,10,09,1, 11.9,1,1, 3.464, 10532.710, 355.696, 52809.573 24/01/29,14:16:53,11,09,1, 11.9,1,1, 3.464, 10532.717, 355.697, 52809.560 24/01/29,14:16:53,12,09,1, 11.9,1,1, 3.464, 10532.705, 355.699, 52809.628 24/01/29,14:16:53,13,09,1, 11.9,1,1, 3.464, 10532.708, 355.689, 52809.530 24/01/29,14:16:53,14,09,1, 11.9,1,1, 3.464, 10532.723, 355.711, 52809.589 24/01/29,14:16:53,15,09,1, 11.9,1,1, 3.464, 10532.691, 355.696, 52809.567 24/01/29,14:16:53,16,09,1, 11.9,1,1, 3.464, 10532.701, 355.702, 52809.577 24/01/29,14:16:53,17,09,1, 11.9,1,1, 3.464, 10532.703, 355.686, 52809.590 24/01/29,14:16:53,18,09,1, 11.9,1,1, 3.464, 10532.716, 355.678, 52809.563 24/01/29,14:16:53,19,09,1, 11.9,1,1, 3.464, 10532.728, 355.680, 52809.600 24/01/29,14:16:54,00,09,1, 11.8,1,1, 3.465, 10532.726, 355.680, 52809.600 24/01/29,14:16:54,01,09,1, 11.8,1,1, 3.465, 10532.704, 355.692, 52809.606 24/01/29,14:16:54,02,09,1, 11.8,1,1, 3.465, 10532.694, 355.712, 52809.597 24/01/29,14:16:54,03,09,1, 11.8,1,1, 3.465, 10532.719, 355.711, 52809.588 24/01/29,14:16:54,04,09,1, 11.8,1,1, 3.465, 10532.707, 355.692, 52809.608 24/01/29,14:16:54,05,09,1, 11.8,1,1, 3.465, 10532.734, 355.699, 52809.573 24/01/29,14:16:54,06,09,1, 11.8,1,1, 3.465, 10532.719, 355.703, 52809.615 24/01/29,14:16:54,07,09,1, 11.8,1,1, 3.465, 10532.710, 355.704, 52809.611 24/01/29,14:16:54,08,09,1, 11.8,1,1, 3.465, 10532.710, 355.703, 52809.579 24/01/29,14:16:54,09,09,1, 11.8,1,1, 3.465, 10532.715, 355.693, 52809.682 24/01/29,14:16:54,10,09,1, 11.8,1,1, 3.465, 10532.708, 355.704, 52809.631 24/01/29,14:16:54,11,09,1, 11.8,1,1, 3.465, 10532.722, 355.700, 52809.679 24/01/29,14:16:54,12,09,1, 11.8,1,1, 3.465, 10532.718, 355.718, 52809.588 24/01/29,14:16:54,13,09,1, 11.8,1,1, 3.465, 10532.724, 355.682, 52809.603 24/01/29,14:16:54,14,09,1, 11.8,1,1, 3.465, 10532.719, 355.715, 52809.616 24/01/29,14:16:54,15,09,1, 11.8,1,1, 3.465, 10532.724, 355.688, 52809.619 24/01/29,14:16:54,16,09,1, 11.8,1,1, 3.465, 10532.721, 355.699, 52809.681 24/01/29,14:16:54,17,09,1, 11.8,1,1, 3.465, 10532.760, 355.698, 52809.701 24/01/29,14:16:54,18,09,1, 11.8,1,1, 3.465, 10532.731, 355.701, 52809.594 24/01/29,14:16:54,19,09,1, 11.8,1,1, 3.465, 10532.740, 355.690, 52809.524 24/01/29,14:16:55,00,09,1, 11.9,1,1, 3.465, 10532.734, 355.690, 52809.524 24/01/29,14:16:55,01,09,1, 11.9,1,1, 3.465, 10532.732, 355.688, 52809.659 24/01/29,14:16:55,02,09,1, 11.9,1,1, 3.465, 10532.729, 355.697, 52809.677 24/01/29,14:16:55,03,09,1, 11.9,1,1, 3.465, 10532.732, 355.680, 52809.534 24/01/29,14:16:55,04,09,1, 11.9,1,1, 3.465, 10532.720, 355.684, 52809.583 24/01/29,14:16:55,05,09,1, 11.9,1,1, 3.465, 10532.722, 355.689, 52809.592 24/01/29,14:16:55,06,09,1, 11.9,1,1, 3.465, 10532.739, 355.666, 52809.590 24/01/29,14:16:55,07,09,1, 11.9,1,1, 3.465, 10532.747, 355.692, 52809.629 24/01/29,14:16:55,08,09,1, 11.9,1,1, 3.465, 10532.741, 355.690, 52809.605 24/01/29,14:16:55,09,09,1, 11.9,1,1, 3.465, 10532.746, 355.679, 52809.579 24/01/29,14:16:55,10,09,1, 11.9,1,1, 3.465, 10532.727, 355.696, 52809.607 24/01/29,14:16:55,11,09,1, 11.9,1,1, 3.465, 10532.745, 355.679, 52809.646 24/01/29,14:16:55,12,09,1, 11.9,1,1, 3.465, 10532.754, 355.702, 52809.582 24/01/29,14:16:55,13,09,1, 11.9,1,1, 3.465, 10532.747, 355.722, 52809.579 24/01/29,14:16:55,14,09,1, 11.9,1,1, 3.465, 10532.787, 355.699, 52809.582 24/01/29,14:16:55,15,09,1, 11.9,1,1, 3.465, 10532.768, 355.705, 52809.610 24/01/29,14:16:55,16,09,1, 11.9,1,1, 3.465, 10532.760, 355.686, 52809.541 24/01/29,14:16:55,17,09,1, 11.9,1,1, 3.465, 10532.788, 355.684, 52809.558 24/01/29,14:16:55,18,09,1, 11.9,1,1, 3.465, 10532.773, 355.706, 52809.596 24/01/29,14:16:55,19,09,1, 11.9,1,1, 3.465, 10532.747, 355.722, 52809.665 24/01/29,14:16:56,00,09,1, 11.9,1,1, 3.467, 10532.743, 355.722, 52809.665 24/01/29,14:16:56,01,09,1, 11.9,1,1, 3.467, 10532.761, 355.717, 52809.637 24/01/29,14:16:56,02,09,1, 11.9,1,1, 3.467, 10532.764, 355.691, 52809.652 24/01/29,14:16:56,03,09,1, 11.9,1,1, 3.467, 10532.770, 355.693, 52809.597 24/01/29,14:16:56,04,09,1, 11.9,1,1, 3.467, 10532.752, 355.702, 52809.608 24/01/29,14:16:56,05,09,1, 11.9,1,1, 3.467, 10532.778, 355.713, 52809.654 24/01/29,14:16:56,06,09,1, 11.9,1,1, 3.467, 10532.742, 355.710, 52809.624 24/01/29,14:16:56,07,09,1, 11.9,1,1, 3.467, 10532.766, 355.704, 52809.592 24/01/29,14:16:56,08,09,1, 11.9,1,1, 3.467, 10532.776, 355.680, 52809.572 24/01/29,14:16:56,09,09,1, 11.9,1,1, 3.467, 10532.757, 355.691, 52809.570 24/01/29,14:16:56,10,09,1, 11.9,1,1, 3.467, 10532.789, 355.688, 52809.581 24/01/29,14:16:56,11,09,1, 11.9,1,1, 3.467, 10532.759, 355.715, 52809.622 24/01/29,14:16:56,12,09,1, 11.9,1,1, 3.467, 10532.788, 355.707, 52809.614 24/01/29,14:16:56,13,09,1, 11.9,1,1, 3.467, 10532.778, 355.705, 52809.569 24/01/29,14:16:56,14,09,1, 11.9,1,1, 3.467, 10532.786, 355.700, 52809.597 24/01/29,14:16:56,15,09,1, 11.9,1,1, 3.467, 10532.783, 355.687, 52809.655 24/01/29,14:16:56,16,09,1, 11.9,1,1, 3.467, 10532.788, 355.678, 52809.581 24/01/29,14:16:56,17,09,1, 11.9,1,1, 3.467, 10532.807, 355.698, 52809.564 24/01/29,14:16:56,18,09,1, 11.9,1,1, 3.467, 10532.791, 355.721, 52809.619 24/01/29,14:16:56,19,09,1, 11.9,1,1, 3.467, 10532.792, 355.687, 52809.585 24/01/29,14:16:57,00,09,1, 12.0,1,1, 3.464, 10532.784, 355.687, 52809.585 24/01/29,14:16:57,01,09,1, 12.0,1,1, 3.464, 10532.783, 355.698, 52809.469 24/01/29,14:16:57,02,09,1, 12.0,1,1, 3.464, 10532.804, 355.723, 52809.717 24/01/29,14:16:57,03,09,1, 12.0,1,1, 3.464, 10532.826, 355.724, 52809.611 24/01/29,14:16:57,04,09,1, 12.0,1,1, 3.464, 10532.804, 355.717, 52809.657 24/01/29,14:16:57,05,09,1, 12.0,1,1, 3.464, 10532.809, 355.713, 52809.663 24/01/29,14:16:57,06,09,1, 12.0,1,1, 3.464, 10532.792, 355.699, 52809.613 24/01/29,14:16:57,07,09,1, 12.0,1,1, 3.464, 10532.801, 355.685, 52809.579 24/01/29,14:16:57,08,09,1, 12.0,1,1, 3.464, 10532.797, 355.717, 52809.653 24/01/29,14:16:57,09,09,1, 12.0,1,1, 3.464, 10532.817, 355.751, 52809.703 24/01/29,14:16:57,10,09,1, 12.0,1,1, 3.464, 10532.791, 355.715, 52809.658 24/01/29,14:16:57,11,09,1, 12.0,1,1, 3.464, 10532.789, 355.740, 52809.687 24/01/29,14:16:57,12,09,1, 12.0,1,1, 3.464, 10532.798, 355.725, 52809.589 24/01/29,14:16:57,13,09,1, 12.0,1,1, 3.464, 10532.811, 355.706, 52809.599 24/01/29,14:16:57,14,09,1, 12.0,1,1, 3.464, 10532.827, 355.738, 52809.736 24/01/29,14:16:57,15,09,1, 12.0,1,1, 3.464, 10532.819, 355.688, 52809.603 24/01/29,14:16:57,16,09,1, 12.0,1,1, 3.464, 10532.807, 355.709, 52809.620 24/01/29,14:16:57,17,09,1, 12.0,1,1, 3.464, 10532.797, 355.722, 52809.685 24/01/29,14:16:57,18,09,1, 12.0,1,1, 3.464, 10532.804, 355.756, 52809.678 24/01/29,14:16:57,19,09,1, 12.0,1,1, 3.464, 10532.821, 355.725, 52809.658 24/01/29,14:16:58,00,09,1, 11.9,1,1, 3.462, 10532.818, 355.725, 52809.658 24/01/29,14:16:58,01,09,1, 11.9,1,1, 3.462, 10532.796, 355.715, 52809.584 24/01/29,14:16:58,02,09,1, 11.9,1,1, 3.462, 10532.814, 355.729, 52809.578 24/01/29,14:16:58,03,09,1, 11.9,1,1, 3.462, 10532.826, 355.722, 52809.664 24/01/29,14:16:58,04,09,1, 11.9,1,1, 3.462, 10532.834, 355.726, 52809.586 24/01/29,14:16:58,05,09,1, 11.9,1,1, 3.462, 10532.833, 355.725, 52809.652 24/01/29,14:16:58,06,09,1, 11.9,1,1, 3.462, 10532.815, 355.734, 52809.647 24/01/29,14:16:58,07,09,1, 11.9,1,1, 3.462, 10532.841, 355.692, 52809.594 24/01/29,14:16:58,08,09,1, 11.9,1,1, 3.462, 10532.827, 355.713, 52809.589 24/01/29,14:16:58,09,09,1, 11.9,1,1, 3.462, 10532.830, 355.716, 52809.570 24/01/29,14:16:58,10,09,1, 11.9,1,1, 3.462, 10532.815, 355.730, 52809.592 24/01/29,14:16:58,11,09,1, 11.9,1,1, 3.462, 10532.815, 355.708, 52809.637 24/01/29,14:16:58,12,09,1, 11.9,1,1, 3.462, 10532.826, 355.712, 52809.641 24/01/29,14:16:58,13,09,1, 11.9,1,1, 3.462, 10532.853, 355.713, 52809.632 24/01/29,14:16:58,14,09,1, 11.9,1,1, 3.462, 10532.839, 355.700, 52809.662 24/01/29,14:16:58,15,09,1, 11.9,1,1, 3.462, 10532.839, 355.696, 52809.594 24/01/29,14:16:58,16,09,1, 11.9,1,1, 3.462, 10532.835, 355.697, 52809.648 24/01/29,14:16:58,17,09,1, 11.9,1,1, 3.462, 10532.843, 355.691, 52809.631 24/01/29,14:16:58,18,09,1, 11.9,1,1, 3.462, 10532.836, 355.709, 52809.613 24/01/29,14:16:58,19,09,1, 11.9,1,1, 3.462, 10532.846, 355.681, 52809.552 24/01/29,14:16:59,00,08,1, 11.9,1,1, 3.467, 10532.843, 355.681, 52809.552 24/01/29,14:16:59,01,08,1, 11.9,1,1, 3.467, 10532.860, 355.687, 52809.558 24/01/29,14:16:59,02,08,1, 11.9,1,1, 3.467, 10532.856, 355.709, 52809.642 24/01/29,14:16:59,03,08,1, 11.9,1,1, 3.467, 10532.835, 355.717, 52809.596 24/01/29,14:16:59,04,08,1, 11.9,1,1, 3.467, 10532.848, 355.704, 52809.676 24/01/29,14:16:59,05,08,1, 11.9,1,1, 3.467, 10532.853, 355.705, 52809.584 24/01/29,14:16:59,06,08,1, 11.9,1,1, 3.467, 10532.841, 355.727, 52809.819 24/01/29,14:16:59,07,08,1, 11.9,1,1, 3.467, 10532.824, 355.720, 52809.616 24/01/29,14:16:59,08,08,1, 11.9,1,1, 3.467, 10532.848, 355.712, 52809.623 24/01/29,14:16:59,09,08,1, 11.9,1,1, 3.467, 10532.838, 355.713, 52809.620 24/01/29,14:16:59,10,08,1, 11.9,1,1, 3.467, 10532.845, 355.701, 52809.554 24/01/29,14:16:59,11,08,1, 11.9,1,1, 3.467, 10532.857, 355.706, 52809.670 24/01/29,14:16:59,12,08,1, 11.9,1,1, 3.467, 10532.870, 355.686, 52809.653 24/01/29,14:16:59,13,08,1, 11.9,1,1, 3.467, 10532.833, 355.718, 52809.703 24/01/29,14:16:59,14,08,1, 11.9,1,1, 3.467, 10532.836, 355.701, 52809.619 24/01/29,14:16:59,15,08,1, 11.9,1,1, 3.467, 10532.837, 355.710, 52809.582 24/01/29,14:16:59,16,08,1, 11.9,1,1, 3.467, 10532.853, 355.707, 52809.574 24/01/29,14:16:59,17,08,1, 11.9,1,1, 3.467, 10532.873, 355.685, 52809.601 24/01/29,14:16:59,18,08,1, 11.9,1,1, 3.467, 10532.863, 355.693, 52809.540 24/01/29,14:16:59,19,08,1, 11.9,1,1, 3.467, 10532.887, 355.712, 52809.571 24/01/29,14:17:00,00,09,1, 11.8,1,1, 3.464, 10532.885, 355.712, 52809.571 24/01/29,14:17:00,01,09,1, 11.8,1,1, 3.464, 10532.842, 355.719, 52809.603 24/01/29,14:17:00,02,09,1, 11.8,1,1, 3.464, 10532.879, 355.725, 52809.642 24/01/29,14:17:00,03,09,1, 11.8,1,1, 3.464, 10532.859, 355.714, 52809.614 24/01/29,14:17:00,04,09,1, 11.8,1,1, 3.464, 10532.862, 355.699, 52809.599 24/01/29,14:17:00,05,09,1, 11.8,1,1, 3.464, 10532.857, 355.714, 52809.622 24/01/29,14:17:00,06,09,1, 11.8,1,1, 3.464, 10532.876, 355.697, 52809.612 24/01/29,14:17:00,07,09,1, 11.8,1,1, 3.464, 10532.842, 355.691, 52809.695 24/01/29,14:17:00,08,09,1, 11.8,1,1, 3.464, 10532.867, 355.709, 52809.608 24/01/29,14:17:00,09,09,1, 11.8,1,1, 3.464, 10532.873, 355.714, 52809.605 24/01/29,14:17:00,10,09,1, 11.8,1,1, 3.464, 10532.874, 355.701, 52809.585 24/01/29,14:17:00,11,09,1, 11.8,1,1, 3.464, 10532.857, 355.715, 52809.552 24/01/29,14:17:00,12,09,1, 11.8,1,1, 3.464, 10532.869, 355.714, 52809.612 24/01/29,14:17:00,13,09,1, 11.8,1,1, 3.464, 10532.850, 355.705, 52809.644 24/01/29,14:17:00,14,09,1, 11.8,1,1, 3.464, 10532.886, 355.728, 52809.614 24/01/29,14:17:00,15,09,1, 11.8,1,1, 3.464, 10532.868, 355.720, 52809.584 24/01/29,14:17:00,16,09,1, 11.8,1,1, 3.464, 10532.888, 355.711, 52809.579 24/01/29,14:17:00,17,09,1, 11.8,1,1, 3.464, 10532.873, 355.720, 52809.656 24/01/29,14:17:00,18,09,1, 11.8,1,1, 3.464, 10532.874, 355.707, 52809.608 24/01/29,14:17:00,19,09,1, 11.8,1,1, 3.464, 10532.872, 355.718, 52809.612 24/01/29,14:17:01,00,09,1, 11.9,1,1, 3.463, 10532.868, 355.718, 52809.612 24/01/29,14:17:01,01,09,1, 11.9,1,1, 3.463, 10532.866, 355.707, 52809.666 24/01/29,14:17:01,02,09,1, 11.9,1,1, 3.463, 10532.894, 355.735, 52809.619 24/01/29,14:17:01,03,09,1, 11.9,1,1, 3.463, 10532.889, 355.732, 52809.586 24/01/29,14:17:01,04,09,1, 11.9,1,1, 3.463, 10532.886, 355.716, 52809.612 24/01/29,14:17:01,05,09,1, 11.9,1,1, 3.463, 10532.869, 355.719, 52809.660 24/01/29,14:17:01,06,09,1, 11.9,1,1, 3.463, 10532.886, 355.724, 52809.624 24/01/29,14:17:01,07,09,1, 11.9,1,1, 3.463, 10532.885, 355.694, 52809.635 24/01/29,14:17:01,08,09,1, 11.9,1,1, 3.463, 10532.884, 355.707, 52809.656 24/01/29,14:17:01,09,09,1, 11.9,1,1, 3.463, 10532.883, 355.706, 52809.626 24/01/29,14:17:01,10,09,1, 11.9,1,1, 3.463, 10532.878, 355.707, 52809.617 24/01/29,14:17:01,11,09,1, 11.9,1,1, 3.463, 10532.883, 355.733, 52809.709 24/01/29,14:17:01,12,09,1, 11.9,1,1, 3.463, 10532.883, 355.711, 52809.589 24/01/29,14:17:01,13,09,1, 11.9,1,1, 3.463, 10532.875, 355.712, 52809.602 24/01/29,14:17:01,14,09,1, 11.9,1,1, 3.463, 10532.908, 355.702, 52809.577 24/01/29,14:17:01,15,09,1, 11.9,1,1, 3.463, 10532.894, 355.716, 52809.653 24/01/29,14:17:01,16,09,1, 11.9,1,1, 3.463, 10532.902, 355.700, 52809.650 24/01/29,14:17:01,17,09,1, 11.9,1,1, 3.463, 10532.880, 355.711, 52809.542 24/01/29,14:17:01,18,09,1, 11.9,1,1, 3.463, 10532.893, 355.721, 52809.539 24/01/29,14:17:01,19,09,1, 11.9,1,1, 3.463, 10532.878, 355.697, 52809.690 24/01/29,14:17:02,00,08,1, 11.9,1,1, 3.469, 10532.876, 355.697, 52809.690 24/01/29,14:17:02,01,08,1, 11.9,1,1, 3.469, 10532.879, 355.683, 52809.696 24/01/29,14:17:02,02,08,1, 11.9,1,1, 3.469, 10532.890, 355.685, 52809.626 24/01/29,14:17:02,03,08,1, 11.9,1,1, 3.469, 10532.915, 355.681, 52809.683 24/01/29,14:17:02,04,08,1, 11.9,1,1, 3.469, 10532.887, 355.703, 52809.612 24/01/29,14:17:02,05,08,1, 11.9,1,1, 3.469, 10532.901, 355.692, 52809.630 24/01/29,14:17:02,06,08,1, 11.9,1,1, 3.469, 10532.873, 355.704, 52809.680 24/01/29,14:17:02,07,08,1, 11.9,1,1, 3.469, 10532.885, 355.682, 52809.590 24/01/29,14:17:02,08,08,1, 11.9,1,1, 3.469, 10532.901, 355.698, 52809.573 24/01/29,14:17:02,09,08,1, 11.9,1,1, 3.469, 10532.916, 355.711, 52809.698 24/01/29,14:17:02,10,08,1, 11.9,1,1, 3.469, 10532.902, 355.706, 52809.680 24/01/29,14:17:02,11,08,1, 11.9,1,1, 3.469, 10532.877, 355.692, 52809.626 24/01/29,14:17:02,12,08,1, 11.9,1,1, 3.469, 10532.900, 355.713, 52809.707 24/01/29,14:17:02,13,08,1, 11.9,1,1, 3.469, 10532.919, 355.735, 52809.693 24/01/29,14:17:02,14,08,1, 11.9,1,1, 3.469, 10532.910, 355.690, 52809.613 24/01/29,14:17:02,15,08,1, 11.9,1,1, 3.469, 10532.873, 355.695, 52809.564 24/01/29,14:17:02,16,08,1, 11.9,1,1, 3.469, 10532.913, 355.709, 52809.657 24/01/29,14:17:02,17,08,1, 11.9,1,1, 3.469, 10532.884, 355.698, 52809.665 24/01/29,14:17:02,18,08,1, 11.9,1,1, 3.469, 10532.885, 355.704, 52809.633 24/01/29,14:17:02,19,08,1, 11.9,1,1, 3.469, 10532.907, 355.676, 52809.602 24/01/29,14:17:03,00,08,1, 11.9,1,1, 3.468, 10532.901, 355.676, 52809.602 24/01/29,14:17:03,01,08,1, 11.9,1,1, 3.468, 10532.886, 355.684, 52809.573 24/01/29,14:17:03,02,08,1, 11.9,1,1, 3.468, 10532.883, 355.687, 52809.674 24/01/29,14:17:03,03,08,1, 11.9,1,1, 3.468, 10532.873, 355.710, 52809.631 24/01/29,14:17:03,04,08,1, 11.9,1,1, 3.468, 10532.902, 355.700, 52809.609 24/01/29,14:17:03,05,08,1, 11.9,1,1, 3.468, 10532.916, 355.718, 52809.540 24/01/29,14:17:03,06,08,1, 11.9,1,1, 3.468, 10532.862, 355.719, 52809.664 24/01/29,14:17:03,07,08,1, 11.9,1,1, 3.468, 10532.866, 355.715, 52809.687 24/01/29,14:17:03,08,08,1, 11.9,1,1, 3.468, 10532.902, 355.680, 52809.598 24/01/29,14:17:03,09,08,1, 11.9,1,1, 3.468, 10532.892, 355.709, 52809.629 24/01/29,14:17:03,10,08,1, 11.9,1,1, 3.468, 10532.902, 355.708, 52809.628 24/01/29,14:17:03,11,08,1, 11.9,1,1, 3.468, 10532.921, 355.682, 52809.649 24/01/29,14:17:03,12,08,1, 11.9,1,1, 3.468, 10532.899, 355.679, 52809.609 24/01/29,14:17:03,13,08,1, 11.9,1,1, 3.468, 10532.906, 355.690, 52809.582 24/01/29,14:17:03,14,08,1, 11.9,1,1, 3.468, 10532.907, 355.687, 52809.484 24/01/29,14:17:03,15,08,1, 11.9,1,1, 3.468, 10532.890, 355.692, 52809.694 24/01/29,14:17:03,16,08,1, 11.9,1,1, 3.468, 10532.910, 355.694, 52809.616 24/01/29,14:17:03,17,08,1, 11.9,1,1, 3.468, 10532.920, 355.678, 52809.645 24/01/29,14:17:03,18,08,1, 11.9,1,1, 3.468, 10532.914, 355.700, 52809.655 24/01/29,14:17:03,19,08,1, 11.9,1,1, 3.468, 10532.904, 355.695, 52809.579 24/01/29,14:17:04,00,08,1, 11.9,1,1, 3.464, 10532.901, 355.695, 52809.579 24/01/29,14:17:04,01,08,1, 11.9,1,1, 3.464, 10532.927, 355.698, 52809.642 24/01/29,14:17:04,02,08,1, 11.9,1,1, 3.464, 10532.893, 355.711, 52809.548 24/01/29,14:17:04,03,08,1, 11.9,1,1, 3.464, 10532.870, 355.709, 52809.875 24/01/29,14:17:04,04,08,1, 11.9,1,1, 3.464, 10532.921, 355.689, 52809.630 24/01/29,14:17:04,05,08,1, 11.9,1,1, 3.464, 10532.880, 355.721, 52809.639 24/01/29,14:17:04,06,08,1, 11.9,1,1, 3.464, 10532.890, 355.692, 52809.636 24/01/29,14:17:04,07,08,1, 11.9,1,1, 3.464, 10532.887, 355.681, 52809.684 24/01/29,14:17:04,08,08,1, 11.9,1,1, 3.464, 10532.891, 355.725, 52809.679 24/01/29,14:17:04,09,08,1, 11.9,1,1, 3.464, 10532.898, 355.701, 52809.592 24/01/29,14:17:04,10,08,1, 11.9,1,1, 3.464, 10532.883, 355.688, 52809.586 24/01/29,14:17:04,11,08,1, 11.9,1,1, 3.464, 10532.899, 355.698, 52809.675 24/01/29,14:17:04,12,08,1, 11.9,1,1, 3.464, 10532.880, 355.717, 52809.660 24/01/29,14:17:04,13,08,1, 11.9,1,1, 3.464, 10532.885, 355.727, 52809.633 24/01/29,14:17:04,14,08,1, 11.9,1,1, 3.464, 10532.882, 355.726, 52809.607 24/01/29,14:17:04,15,08,1, 11.9,1,1, 3.464, 10532.875, 355.728, 52809.664 24/01/29,14:17:04,16,08,1, 11.9,1,1, 3.464, 10532.896, 355.711, 52809.632 24/01/29,14:17:04,17,08,1, 11.9,1,1, 3.464, 10532.888, 355.719, 52809.695 24/01/29,14:17:04,18,08,1, 11.9,1,1, 3.464, 10532.915, 355.739, 52809.670 24/01/29,14:17:04,19,08,1, 11.9,1,1, 3.464, 10532.865, 355.707, 52809.665 24/01/29,14:17:05,00,09,1, 12.0,1,1, 3.463, 10532.860, 355.707, 52809.665 24/01/29,14:17:05,01,09,1, 12.0,1,1, 3.463, 10532.859, 355.719, 52809.614 24/01/29,14:17:05,02,09,1, 12.0,1,1, 3.463, 10532.856, 355.709, 52809.641 24/01/29,14:17:05,03,09,1, 12.0,1,1, 3.463, 10532.882, 355.721, 52809.680 24/01/29,14:17:05,04,09,1, 12.0,1,1, 3.463, 10532.877, 355.709, 52809.587 24/01/29,14:17:05,05,09,1, 12.0,1,1, 3.463, 10532.871, 355.714, 52809.634 24/01/29,14:17:05,06,09,1, 12.0,1,1, 3.463, 10532.862, 355.719, 52809.615 24/01/29,14:17:05,07,09,1, 12.0,1,1, 3.463, 10532.902, 355.718, 52809.650 24/01/29,14:17:05,08,09,1, 12.0,1,1, 3.463, 10532.877, 355.722, 52809.612 24/01/29,14:17:05,09,09,1, 12.0,1,1, 3.463, 10532.879, 355.715, 52809.600 24/01/29,14:17:05,10,09,1, 12.0,1,1, 3.463, 10532.841, 355.706, 52809.588 24/01/29,14:17:05,11,09,1, 12.0,1,1, 3.463, 10532.862, 355.743, 52809.609 24/01/29,14:17:05,12,09,1, 12.0,1,1, 3.463, 10532.852, 355.739, 52809.625 24/01/29,14:17:05,13,09,1, 12.0,1,1, 3.463, 10532.884, 355.707, 52809.606 24/01/29,14:17:05,14,09,1, 12.0,1,1, 3.463, 10532.884, 355.713, 52809.582 24/01/29,14:17:05,15,09,1, 12.0,1,1, 3.463, 10532.875, 355.733, 52809.641 24/01/29,14:17:05,16,09,1, 12.0,1,1, 3.463, 10532.856, 355.702, 52809.660 24/01/29,14:17:05,17,09,1, 12.0,1,1, 3.463, 10532.861, 355.703, 52809.669 24/01/29,14:17:05,18,09,1, 12.0,1,1, 3.463, 10532.856, 355.718, 52809.603 24/01/29,14:17:05,19,09,1, 12.0,1,1, 3.463, 10532.854, 355.724, 52809.663 24/01/29,14:17:06,00,08,1, 11.8,1,1, 3.467, 10532.851, 355.724, 52809.663 24/01/29,14:17:06,01,08,1, 11.8,1,1, 3.467, 10532.867, 355.721, 52809.619 24/01/29,14:17:06,02,08,1, 11.8,1,1, 3.467, 10532.869, 355.729, 52809.643 24/01/29,14:17:06,03,08,1, 11.8,1,1, 3.467, 10532.860, 355.741, 52809.687 24/01/29,14:17:06,04,08,1, 11.8,1,1, 3.467, 10532.881, 355.718, 52809.624 24/01/29,14:17:06,05,08,1, 11.8,1,1, 3.467, 10532.854, 355.734, 52809.652 24/01/29,14:17:06,06,08,1, 11.8,1,1, 3.467, 10532.861, 355.742, 52809.617 24/01/29,14:17:06,07,08,1, 11.8,1,1, 3.467, 10532.864, 355.724, 52809.594 24/01/29,14:17:06,08,08,1, 11.8,1,1, 3.467, 10532.840, 355.734, 52809.615 24/01/29,14:17:06,09,08,1, 11.8,1,1, 3.467, 10532.874, 355.724, 52809.663 24/01/29,14:17:06,10,08,1, 11.8,1,1, 3.467, 10532.846, 355.707, 52809.627 24/01/29,14:17:06,11,08,1, 11.8,1,1, 3.467, 10532.839, 355.739, 52809.640 24/01/29,14:17:06,12,08,1, 11.8,1,1, 3.467, 10532.838, 355.730, 52809.592 24/01/29,14:17:06,13,08,1, 11.8,1,1, 3.467, 10532.924, 355.730, 52809.349 24/01/29,14:17:06,14,08,1, 11.8,1,1, 3.467, 10532.871, 355.708, 52809.408 24/01/29,14:17:06,15,08,1, 11.8,1,1, 3.467, 10532.821, 355.749, 52809.586 24/01/29,14:17:06,16,08,1, 11.8,1,1, 3.467, 10532.843, 355.765, 52809.837 24/01/29,14:17:06,17,08,1, 11.8,1,1, 3.467, 10532.861, 355.739, 52809.555 24/01/29,14:17:06,18,08,1, 11.8,1,1, 3.467, 10532.823, 355.749, 52809.596 24/01/29,14:17:06,19,08,1, 11.8,1,1, 3.467, 10532.816, 355.747, 52809.563 24/01/29,14:17:07,00,09,1, 11.9,1,1, 3.467, 10532.809, 355.747, 52809.563 24/01/29,14:17:07,01,09,1, 11.9,1,1, 3.467, 10532.825, 355.749, 52809.607 24/01/29,14:17:07,02,09,1, 11.9,1,1, 3.467, 10532.821, 355.743, 52809.597 24/01/29,14:17:07,03,09,1, 11.9,1,1, 3.467, 10532.854, 355.746, 52809.650 24/01/29,14:17:07,04,09,1, 11.9,1,1, 3.467, 10532.830, 355.770, 52809.648 24/01/29,14:17:07,05,09,1, 11.9,1,1, 3.467, 10532.832, 355.746, 52809.630 24/01/29,14:17:07,06,09,1, 11.9,1,1, 3.467, 10532.848, 355.765, 52809.652 24/01/29,14:17:07,07,09,1, 11.9,1,1, 3.467, 10532.833, 355.777, 52809.687 24/01/29,14:17:07,08,09,1, 11.9,1,1, 3.467, 10532.826, 355.760, 52809.596 24/01/29,14:17:07,09,09,1, 11.9,1,1, 3.467, 10532.834, 355.744, 52809.688 24/01/29,14:17:07,10,09,1, 11.9,1,1, 3.467, 10532.837, 355.753, 52809.632 24/01/29,14:17:07,11,09,1, 11.9,1,1, 3.467, 10532.824, 355.754, 52809.703 24/01/29,14:17:07,12,09,1, 11.9,1,1, 3.467, 10532.836, 355.760, 52809.592 24/01/29,14:17:07,13,09,1, 11.9,1,1, 3.467, 10532.822, 355.767, 52809.601 24/01/29,14:17:07,14,09,1, 11.9,1,1, 3.467, 10532.829, 355.776, 52809.616 24/01/29,14:17:07,15,09,1, 11.9,1,1, 3.467, 10532.821, 355.757, 52809.597 24/01/29,14:17:07,16,09,1, 11.9,1,1, 3.467, 10532.813, 355.752, 52809.674 24/01/29,14:17:07,17,09,1, 11.9,1,1, 3.467, 10532.807, 355.780, 52809.644 24/01/29,14:17:07,18,09,1, 11.9,1,1, 3.467, 10532.788, 355.767, 52809.666 24/01/29,14:17:07,19,09,1, 11.9,1,1, 3.467, 10532.782, 355.764, 52809.552 24/01/29,14:17:08,00,09,1, 11.9,1,1, 3.467, 10532.776, 355.764, 52809.552 24/01/29,14:17:08,01,09,1, 11.9,1,1, 3.467, 10532.851, 355.767, 52809.565 24/01/29,14:17:08,02,09,1, 11.9,1,1, 3.467, 10532.788, 355.790, 52809.631 24/01/29,14:17:08,03,09,1, 11.9,1,1, 3.467, 10532.798, 355.771, 52809.697 24/01/29,14:17:08,04,09,1, 11.9,1,1, 3.467, 10532.852, 355.734, 52809.477 24/01/29,14:17:08,05,09,1, 11.9,1,1, 3.467, 10532.826, 355.769, 52809.576 24/01/29,14:17:08,06,09,1, 11.9,1,1, 3.467, 10532.805, 355.750, 52809.503 24/01/29,14:17:08,07,09,1, 11.9,1,1, 3.467, 10532.801, 355.787, 52809.651 24/01/29,14:17:08,08,09,1, 11.9,1,1, 3.467, 10532.793, 355.793, 52809.657 24/01/29,14:17:08,09,09,1, 11.9,1,1, 3.467, 10532.807, 355.782, 52809.706 24/01/29,14:17:08,10,09,1, 11.9,1,1, 3.467, 10532.799, 355.806, 52809.611 24/01/29,14:17:08,11,09,1, 11.9,1,1, 3.467, 10532.798, 355.808, 52809.660 24/01/29,14:17:08,12,09,1, 11.9,1,1, 3.467, 10532.774, 355.784, 52809.567 24/01/29,14:17:08,13,09,1, 11.9,1,1, 3.467, 10532.799, 355.767, 52809.534 24/01/29,14:17:08,14,09,1, 11.9,1,1, 3.467, 10532.756, 355.794, 52809.570 24/01/29,14:17:08,15,09,1, 11.9,1,1, 3.467, 10532.864, 355.755, 52809.298 24/01/29,14:17:08,16,09,1, 11.9,1,1, 3.467, 10532.737, 355.786, 52809.639 24/01/29,14:17:08,17,09,1, 11.9,1,1, 3.467, 10532.759, 355.805, 52809.626 24/01/29,14:17:08,18,09,1, 11.9,1,1, 3.467, 10532.769, 355.797, 52809.641 24/01/29,14:17:08,19,09,1, 11.9,1,1, 3.467, 10532.772, 355.794, 52809.572 24/01/29,14:17:09,00,08,1, 11.9,1,1, 3.467, 10532.768, 355.794, 52809.572 24/01/29,14:17:09,01,08,1, 11.9,1,1, 3.467, 10532.790, 355.800, 52809.568 24/01/29,14:17:09,02,08,1, 11.9,1,1, 3.467, 10532.774, 355.786, 52809.615 24/01/29,14:17:09,03,08,1, 11.9,1,1, 3.467, 10532.784, 355.807, 52809.607 24/01/29,14:17:09,04,08,1, 11.9,1,1, 3.467, 10532.775, 355.818, 52809.573 24/01/29,14:17:09,05,08,1, 11.9,1,1, 3.467, 10532.771, 355.819, 52809.658 24/01/29,14:17:09,06,08,1, 11.9,1,1, 3.467, 10532.790, 355.824, 52809.646 24/01/29,14:17:09,07,08,1, 11.9,1,1, 3.467, 10532.777, 355.808, 52809.587 24/01/29,14:17:09,08,08,1, 11.9,1,1, 3.467, 10532.769, 355.817, 52809.617 24/01/29,14:17:09,09,08,1, 11.9,1,1, 3.467, 10532.783, 355.822, 52809.557 24/01/29,14:17:09,10,08,1, 11.9,1,1, 3.467, 10532.781, 355.794, 52809.551 24/01/29,14:17:09,11,08,1, 11.9,1,1, 3.467, 10532.774, 355.822, 52809.677 24/01/29,14:17:09,12,08,1, 11.9,1,1, 3.467, 10532.768, 355.808, 52809.583 24/01/29,14:17:09,13,08,1, 11.9,1,1, 3.467, 10532.784, 355.819, 52809.685 24/01/29,14:17:09,14,08,1, 11.9,1,1, 3.467, 10532.757, 355.820, 52809.594 24/01/29,14:17:09,15,08,1, 11.9,1,1, 3.467, 10532.762, 355.822, 52809.571 24/01/29,14:17:09,16,08,1, 11.9,1,1, 3.467, 10532.773, 355.813, 52809.664 24/01/29,14:17:09,17,08,1, 11.9,1,1, 3.467, 10532.760, 355.809, 52809.633 24/01/29,14:17:09,18,08,1, 11.9,1,1, 3.467, 10532.767, 355.810, 52809.611 24/01/29,14:17:09,19,08,1, 11.9,1,1, 3.467, 10532.763, 355.818, 52809.665 24/01/29,14:17:10,00,08,1, 11.9,1,1, 3.464, 10532.759, 355.818, 52809.665 24/01/29,14:17:10,01,08,1, 11.9,1,1, 3.464, 10532.751, 355.805, 52809.645 24/01/29,14:17:10,02,08,1, 11.9,1,1, 3.464, 10532.735, 355.821, 52809.675 24/01/29,14:17:10,03,08,1, 11.9,1,1, 3.464, 10532.753, 355.836, 52809.614 24/01/29,14:17:10,04,08,1, 11.9,1,1, 3.464, 10532.730, 355.842, 52809.613 24/01/29,14:17:10,05,08,1, 11.9,1,1, 3.464, 10532.727, 355.815, 52809.585 24/01/29,14:17:10,06,08,1, 11.9,1,1, 3.464, 10532.756, 355.822, 52809.648 24/01/29,14:17:10,07,08,1, 11.9,1,1, 3.464, 10532.746, 355.812, 52809.686 24/01/29,14:17:10,08,08,1, 11.9,1,1, 3.464, 10532.739, 355.852, 52809.583 24/01/29,14:17:10,09,08,1, 11.9,1,1, 3.464, 10532.762, 355.827, 52809.615 24/01/29,14:17:10,10,08,1, 11.9,1,1, 3.464, 10532.755, 355.837, 52809.577 24/01/29,14:17:10,11,08,1, 11.9,1,1, 3.464, 10532.760, 355.831, 52809.675 24/01/29,14:17:10,12,08,1, 11.9,1,1, 3.464, 10532.728, 355.828, 52809.612 24/01/29,14:17:10,13,08,1, 11.9,1,1, 3.464, 10532.727, 355.830, 52809.572 24/01/29,14:17:10,14,08,1, 11.9,1,1, 3.464, 10532.720, 355.839, 52809.669 24/01/29,14:17:10,15,08,1, 11.9,1,1, 3.464, 10532.755, 355.827, 52809.675 24/01/29,14:17:10,16,08,1, 11.9,1,1, 3.464, 10532.721, 355.827, 52809.606 24/01/29,14:17:10,17,08,1, 11.9,1,1, 3.464, 10532.739, 355.858, 52809.603 24/01/29,14:17:10,18,08,1, 11.9,1,1, 3.464, 10532.731, 355.848, 52809.663 24/01/29,14:17:10,19,08,1, 11.9,1,1, 3.464, 10532.733, 355.843, 52809.685 24/01/29,14:17:11,00,08,1, 11.9,1,1, 3.465, 10532.726, 355.843, 52809.685 24/01/29,14:17:11,01,08,1, 11.9,1,1, 3.465, 10532.743, 355.852, 52809.618 24/01/29,14:17:11,02,08,1, 11.9,1,1, 3.465, 10532.717, 355.842, 52809.582 24/01/29,14:17:11,03,08,1, 11.9,1,1, 3.465, 10532.710, 355.876, 52809.583 24/01/29,14:17:11,04,08,1, 11.9,1,1, 3.465, 10532.724, 355.874, 52809.672 24/01/29,14:17:11,05,08,1, 11.9,1,1, 3.465, 10532.717, 355.863, 52809.630 24/01/29,14:17:11,06,08,1, 11.9,1,1, 3.465, 10532.711, 355.845, 52809.650 24/01/29,14:17:11,07,08,1, 11.9,1,1, 3.465, 10532.707, 355.850, 52809.586 24/01/29,14:17:11,08,08,1, 11.9,1,1, 3.465, 10532.722, 355.861, 52809.636 24/01/29,14:17:11,09,08,1, 11.9,1,1, 3.465, 10532.702, 355.867, 52809.622 24/01/29,14:17:11,10,08,1, 11.9,1,1, 3.465, 10532.703, 355.851, 52809.603 24/01/29,14:17:11,11,08,1, 11.9,1,1, 3.465, 10532.698, 355.843, 52809.655 24/01/29,14:17:11,12,08,1, 11.9,1,1, 3.465, 10532.716, 355.856, 52809.628 24/01/29,14:17:11,13,08,1, 11.9,1,1, 3.465, 10532.714, 355.848, 52809.625 24/01/29,14:17:11,14,08,1, 11.9,1,1, 3.465, 10532.697, 355.844, 52809.594 24/01/29,14:17:11,15,08,1, 11.9,1,1, 3.465, 10532.715, 355.863, 52809.596 24/01/29,14:17:11,16,08,1, 11.9,1,1, 3.465, 10532.694, 355.864, 52809.586 24/01/29,14:17:11,17,08,1, 11.9,1,1, 3.465, 10532.710, 355.869, 52809.625 24/01/29,14:17:11,18,08,1, 11.9,1,1, 3.465, 10532.675, 355.848, 52809.591 24/01/29,14:17:11,19,08,1, 11.9,1,1, 3.465, 10532.691, 355.866, 52809.721 24/01/29,14:17:12,00,08,1, 11.9,1,1, 3.462, 10532.684, 355.866, 52809.721 24/01/29,14:17:12,01,08,1, 11.9,1,1, 3.462, 10532.673, 355.868, 52809.613 24/01/29,14:17:12,02,08,1, 11.9,1,1, 3.462, 10532.698, 355.884, 52809.595 24/01/29,14:17:12,03,08,1, 11.9,1,1, 3.462, 10532.704, 355.878, 52809.697 24/01/29,14:17:12,04,08,1, 11.9,1,1, 3.462, 10532.691, 355.884, 52809.630 24/01/29,14:17:12,05,08,1, 11.9,1,1, 3.462, 10532.668, 355.880, 52809.593 24/01/29,14:17:12,06,08,1, 11.9,1,1, 3.462, 10532.696, 355.873, 52809.574 24/01/29,14:17:12,07,08,1, 11.9,1,1, 3.462, 10532.695, 355.874, 52809.696 24/01/29,14:17:12,08,08,1, 11.9,1,1, 3.462, 10532.676, 355.895, 52809.584 24/01/29,14:17:12,09,08,1, 11.9,1,1, 3.462, 10532.706, 355.881, 52809.659 24/01/29,14:17:12,10,08,1, 11.9,1,1, 3.462, 10532.676, 355.864, 52809.708 24/01/29,14:17:12,11,08,1, 11.9,1,1, 3.462, 10532.706, 355.886, 52809.710 24/01/29,14:17:12,12,08,1, 11.9,1,1, 3.462, 10532.690, 355.877, 52809.574 24/01/29,14:17:12,13,08,1, 11.9,1,1, 3.462, 10532.671, 355.883, 52809.624 24/01/29,14:17:12,14,08,1, 11.9,1,1, 3.462, 10532.671, 355.910, 52809.626 24/01/29,14:17:12,15,08,1, 11.9,1,1, 3.462, 10532.712, 355.881, 52809.578 24/01/29,14:17:12,16,08,1, 11.9,1,1, 3.462, 10532.697, 355.891, 52809.669 24/01/29,14:17:12,17,08,1, 11.9,1,1, 3.462, 10532.701, 355.908, 52809.686 24/01/29,14:17:12,18,08,1, 11.9,1,1, 3.462, 10532.650, 355.899, 52809.773 24/01/29,14:17:12,19,08,1, 11.9,1,1, 3.462, 10532.690, 355.895, 52809.550 24/01/29,14:17:13,00,08,1, 11.9,1,1, 3.470, 10532.684, 355.895, 52809.550 24/01/29,14:17:13,01,08,1, 11.9,1,1, 3.470, 10532.687, 355.884, 52809.613 24/01/29,14:17:13,02,08,1, 11.9,1,1, 3.470, 10532.699, 355.880, 52809.696 24/01/29,14:17:13,03,08,1, 11.9,1,1, 3.470, 10532.691, 355.893, 52809.614 24/01/29,14:17:13,04,08,1, 11.9,1,1, 3.470, 10532.670, 355.903, 52809.633 24/01/29,14:17:13,05,08,1, 11.9,1,1, 3.470, 10532.670, 355.908, 52809.611 24/01/29,14:17:13,06,08,1, 11.9,1,1, 3.470, 10532.676, 355.889, 52809.412 24/01/29,14:17:13,07,08,1, 11.9,1,1, 3.470, 10532.633, 355.909, 52809.733 24/01/29,14:17:13,08,08,1, 11.9,1,1, 3.470, 10532.668, 355.918, 52809.667 24/01/29,14:17:13,09,08,1, 11.9,1,1, 3.470, 10532.651, 355.906, 52809.660 24/01/29,14:17:13,10,08,1, 11.9,1,1, 3.470, 10532.630, 355.917, 52809.675 24/01/29,14:17:13,11,08,1, 11.9,1,1, 3.470, 10532.673, 355.887, 52809.661 24/01/29,14:17:13,12,08,1, 11.9,1,1, 3.470, 10532.640, 355.919, 52809.663 24/01/29,14:17:13,13,08,1, 11.9,1,1, 3.470, 10532.658, 355.911, 52809.681 24/01/29,14:17:13,14,08,1, 11.9,1,1, 3.470, 10532.654, 355.901, 52809.715 24/01/29,14:17:13,15,08,1, 11.9,1,1, 3.470, 10532.664, 355.936, 52809.697 24/01/29,14:17:13,16,08,1, 11.9,1,1, 3.470, 10532.651, 355.909, 52809.611 24/01/29,14:17:13,17,08,1, 11.9,1,1, 3.470, 10532.652, 355.939, 52809.630 24/01/29,14:17:13,18,08,1, 11.9,1,1, 3.470, 10532.655, 355.924, 52809.692 24/01/29,14:17:13,19,08,1, 11.9,1,1, 3.470, 10532.622, 355.916, 52809.729 24/01/29,14:17:14,00,08,1, 11.9,1,1, 3.466, 10532.618, 355.916, 52809.729 24/01/29,14:17:14,01,08,1, 11.9,1,1, 3.466, 10532.656, 355.945, 52809.638 24/01/29,14:17:14,02,08,1, 11.9,1,1, 3.466, 10532.648, 355.910, 52809.550 24/01/29,14:17:14,03,08,1, 11.9,1,1, 3.466, 10532.665, 355.939, 52809.592 24/01/29,14:17:14,04,08,1, 11.9,1,1, 3.466, 10532.668, 355.951, 52809.674 24/01/29,14:17:14,05,08,1, 11.9,1,1, 3.466, 10532.619, 355.943, 52809.596 24/01/29,14:17:14,06,08,1, 11.9,1,1, 3.466, 10532.640, 355.944, 52809.696 24/01/29,14:17:14,07,08,1, 11.9,1,1, 3.466, 10532.621, 355.952, 52809.694 24/01/29,14:17:14,08,08,1, 11.9,1,1, 3.466, 10532.618, 355.937, 52809.658 24/01/29,14:17:14,09,08,1, 11.9,1,1, 3.466, 10532.641, 355.951, 52809.648 24/01/29,14:17:14,10,08,1, 11.9,1,1, 3.466, 10532.632, 355.930, 52809.580 24/01/29,14:17:14,11,08,1, 11.9,1,1, 3.466, 10532.634, 355.935, 52809.645 24/01/29,14:17:14,12,08,1, 11.9,1,1, 3.466, 10532.666, 355.953, 52809.635 24/01/29,14:17:14,13,08,1, 11.9,1,1, 3.466, 10532.638, 355.933, 52809.692 24/01/29,14:17:14,14,08,1, 11.9,1,1, 3.466, 10532.614, 355.943, 52809.661 24/01/29,14:17:14,15,08,1, 11.9,1,1, 3.466, 10532.651, 355.933, 52809.643 24/01/29,14:17:14,16,08,1, 11.9,1,1, 3.466, 10532.651, 355.935, 52809.647 24/01/29,14:17:14,17,08,1, 11.9,1,1, 3.466, 10532.638, 355.967, 52809.649 24/01/29,14:17:14,18,08,1, 11.9,1,1, 3.466, 10532.638, 355.943, 52809.776 24/01/29,14:17:14,19,08,1, 11.9,1,1, 3.466, 10532.660, 355.933, 52809.628 24/01/29,14:17:15,00,08,1, 11.9,1,1, 3.465, 10532.659, 355.933, 52809.628 24/01/29,14:17:15,01,08,1, 11.9,1,1, 3.465, 10532.665, 355.960, 52809.677 24/01/29,14:17:15,02,08,1, 11.9,1,1, 3.465, 10532.644, 355.952, 52809.579 24/01/29,14:17:15,03,08,1, 11.9,1,1, 3.465, 10532.631, 355.939, 52809.638 24/01/29,14:17:15,04,08,1, 11.9,1,1, 3.465, 10532.648, 355.955, 52809.640 24/01/29,14:17:15,05,08,1, 11.9,1,1, 3.465, 10532.640, 355.957, 52809.688 24/01/29,14:17:15,06,08,1, 11.9,1,1, 3.465, 10532.632, 355.967, 52809.644 24/01/29,14:17:15,07,08,1, 11.9,1,1, 3.465, 10532.646, 355.953, 52809.669 24/01/29,14:17:15,08,08,1, 11.9,1,1, 3.465, 10532.630, 355.977, 52809.729 24/01/29,14:17:15,09,08,1, 11.9,1,1, 3.465, 10532.638, 355.950, 52809.631 24/01/29,14:17:15,10,08,1, 11.9,1,1, 3.465, 10532.617, 355.967, 52809.630 24/01/29,14:17:15,11,08,1, 11.9,1,1, 3.465, 10532.640, 355.959, 52809.636 24/01/29,14:17:15,12,08,1, 11.9,1,1, 3.465, 10532.619, 355.973, 52809.689 24/01/29,14:17:15,13,08,1, 11.9,1,1, 3.465, 10532.611, 355.972, 52809.663 24/01/29,14:17:15,14,08,1, 11.9,1,1, 3.465, 10532.626, 355.975, 52809.705 24/01/29,14:17:15,15,08,1, 11.9,1,1, 3.465, 10532.615, 355.979, 52809.722 24/01/29,14:17:15,16,08,1, 11.9,1,1, 3.465, 10532.626, 355.977, 52809.669 24/01/29,14:17:15,17,08,1, 11.9,1,1, 3.465, 10532.613, 355.986, 52809.666 24/01/29,14:17:15,18,08,1, 11.9,1,1, 3.465, 10532.607, 355.985, 52809.674 24/01/29,14:17:15,19,08,1, 11.9,1,1, 3.465, 10532.617, 355.982, 52809.682 24/01/29,14:17:16,00,09,1, 11.9,1,1, 3.468, 10532.609, 355.982, 52809.682 24/01/29,14:17:16,01,09,1, 11.9,1,1, 3.468, 10532.603, 355.971, 52809.661 24/01/29,14:17:16,02,09,1, 11.9,1,1, 3.468, 10532.595, 355.975, 52809.698 24/01/29,14:17:16,03,09,1, 11.9,1,1, 3.468, 10532.638, 355.992, 52809.672 24/01/29,14:17:16,04,09,1, 11.9,1,1, 3.468, 10532.602, 355.996, 52809.631 24/01/29,14:17:16,05,09,1, 11.9,1,1, 3.468, 10532.600, 355.973, 52809.606 24/01/29,14:17:16,06,09,1, 11.9,1,1, 3.468, 10532.618, 355.980, 52809.645 24/01/29,14:17:16,07,09,1, 11.9,1,1, 3.468, 10532.621, 355.986, 52809.645 24/01/29,14:17:16,08,09,1, 11.9,1,1, 3.468, 10532.611, 355.978, 52809.657 24/01/29,14:17:16,09,09,1, 11.9,1,1, 3.468, 10532.614, 355.993, 52809.650 24/01/29,14:17:16,10,09,1, 11.9,1,1, 3.468, 10532.591, 355.979, 52809.627 24/01/29,14:17:16,11,09,1, 11.9,1,1, 3.468, 10532.613, 355.982, 52809.581 24/01/29,14:17:16,12,09,1, 11.9,1,1, 3.468, 10532.602, 356.010, 52809.629 24/01/29,14:17:16,13,09,1, 11.9,1,1, 3.468, 10532.615, 355.995, 52809.666 24/01/29,14:17:16,14,09,1, 11.9,1,1, 3.468, 10532.600, 355.998, 52809.654 24/01/29,14:17:16,15,09,1, 11.9,1,1, 3.468, 10532.602, 356.002, 52809.587 24/01/29,14:17:16,16,09,1, 11.9,1,1, 3.468, 10532.580, 355.986, 52809.619 24/01/29,14:17:16,17,09,1, 11.9,1,1, 3.468, 10532.604, 355.994, 52809.663 24/01/29,14:17:16,18,09,1, 11.9,1,1, 3.468, 10532.570, 356.016, 52809.689 24/01/29,14:17:16,19,09,1, 11.9,1,1, 3.468, 10532.576, 356.008, 52809.655 24/01/29,14:17:17,00,09,1, 11.9,1,1, 3.463, 10532.568, 356.008, 52809.655 24/01/29,14:17:17,01,09,1, 11.9,1,1, 3.463, 10532.599, 356.007, 52809.593 24/01/29,14:17:17,02,09,1, 11.9,1,1, 3.463, 10532.585, 356.019, 52809.642 24/01/29,14:17:17,03,09,1, 11.9,1,1, 3.463, 10532.593, 355.993, 52809.639 24/01/29,14:17:17,04,09,1, 11.9,1,1, 3.463, 10532.596, 355.996, 52809.658 24/01/29,14:17:17,05,09,1, 11.9,1,1, 3.463, 10532.610, 355.988, 52809.608 24/01/29,14:17:17,06,09,1, 11.9,1,1, 3.463, 10532.588, 355.987, 52809.583 24/01/29,14:17:17,07,09,1, 11.9,1,1, 3.463, 10532.608, 356.012, 52809.661 24/01/29,14:17:17,08,09,1, 11.9,1,1, 3.463, 10532.590, 356.002, 52809.675 24/01/29,14:17:17,09,09,1, 11.9,1,1, 3.463, 10532.588, 355.999, 52809.629 24/01/29,14:17:17,10,09,1, 11.9,1,1, 3.463, 10532.603, 356.005, 52809.612 24/01/29,14:17:17,11,09,1, 11.9,1,1, 3.463, 10532.592, 355.982, 52809.604 24/01/29,14:17:17,12,09,1, 11.9,1,1, 3.463, 10532.574, 355.974, 52809.700 24/01/29,14:17:17,13,09,1, 11.9,1,1, 3.463, 10532.594, 356.008, 52809.646 24/01/29,14:17:17,14,09,1, 11.9,1,1, 3.463, 10532.586, 356.001, 52809.633 24/01/29,14:17:17,15,09,1, 11.9,1,1, 3.463, 10532.599, 356.011, 52809.633 24/01/29,14:17:17,16,09,1, 11.9,1,1, 3.463, 10532.569, 356.015, 52809.639 24/01/29,14:17:17,17,09,1, 11.9,1,1, 3.463, 10532.586, 355.992, 52809.644 24/01/29,14:17:17,18,09,1, 11.9,1,1, 3.463, 10532.592, 356.020, 52809.643 24/01/29,14:17:17,19,09,1, 11.9,1,1, 3.463, 10532.587, 356.007, 52809.668 24/01/29,14:17:18,00,08,1, 11.9,1,1, 3.463, 10532.584, 356.007, 52809.668 24/01/29,14:17:18,01,08,1, 11.9,1,1, 3.463, 10532.585, 356.015, 52809.632 24/01/29,14:17:18,02,08,1, 11.9,1,1, 3.463, 10532.567, 356.033, 52809.660 24/01/29,14:17:18,03,08,1, 11.9,1,1, 3.463, 10532.578, 356.015, 52809.554 24/01/29,14:17:18,04,08,1, 11.9,1,1, 3.463, 10532.567, 356.014, 52809.566 24/01/29,14:17:18,05,08,1, 11.9,1,1, 3.463, 10532.572, 356.005, 52809.592 24/01/29,14:17:18,06,08,1, 11.9,1,1, 3.463, 10532.599, 356.032, 52809.556 24/01/29,14:17:18,07,08,1, 11.9,1,1, 3.463, 10532.547, 356.017, 52809.559 24/01/29,14:17:18,08,08,1, 11.9,1,1, 3.463, 10532.561, 356.032, 52809.634 24/01/29,14:17:18,09,08,1, 11.9,1,1, 3.463, 10532.587, 356.015, 52809.552 24/01/29,14:17:18,10,08,1, 11.9,1,1, 3.463, 10532.567, 356.012, 52809.609 24/01/29,14:17:18,11,08,1, 11.9,1,1, 3.463, 10532.530, 356.036, 52809.606 24/01/29,14:17:18,12,08,1, 11.9,1,1, 3.463, 10532.576, 356.013, 52809.687 24/01/29,14:17:18,13,08,1, 11.9,1,1, 3.463, 10532.561, 356.031, 52809.674 24/01/29,14:17:18,14,08,1, 11.9,1,1, 3.463, 10532.553, 356.014, 52809.587 24/01/29,14:17:18,15,08,1, 11.9,1,1, 3.463, 10532.545, 356.033, 52809.667 24/01/29,14:17:18,16,08,1, 11.9,1,1, 3.463, 10532.579, 356.037, 52809.664 24/01/29,14:17:18,17,08,1, 11.9,1,1, 3.463, 10532.556, 356.038, 52809.676 24/01/29,14:17:18,18,08,1, 11.9,1,1, 3.463, 10532.563, 356.030, 52809.618 24/01/29,14:17:18,19,08,1, 11.9,1,1, 3.463, 10532.579, 356.029, 52809.630 24/01/29,14:17:19,00,08,1, 11.9,1,1, 3.462, 10532.576, 356.029, 52809.630 24/01/29,14:17:19,01,08,1, 11.9,1,1, 3.462, 10532.583, 356.043, 52809.599 24/01/29,14:17:19,02,08,1, 11.9,1,1, 3.462, 10532.561, 356.024, 52809.630 24/01/29,14:17:19,03,08,1, 11.9,1,1, 3.462, 10532.554, 356.025, 52809.609 24/01/29,14:17:19,04,08,1, 11.9,1,1, 3.462, 10532.597, 356.050, 52809.620 24/01/29,14:17:19,05,08,1, 11.9,1,1, 3.462, 10532.548, 356.029, 52809.596 24/01/29,14:17:19,06,08,1, 11.9,1,1, 3.462, 10532.567, 356.036, 52809.648 24/01/29,14:17:19,07,08,1, 11.9,1,1, 3.462, 10532.558, 356.027, 52809.653 24/01/29,14:17:19,08,08,1, 11.9,1,1, 3.462, 10532.576, 356.010, 52809.550 24/01/29,14:17:19,09,08,1, 11.9,1,1, 3.462, 10532.547, 356.030, 52809.652 24/01/29,14:17:19,10,08,1, 11.9,1,1, 3.462, 10532.571, 356.019, 52809.525 24/01/29,14:17:19,11,08,1, 11.9,1,1, 3.462, 10532.588, 356.030, 52809.616 24/01/29,14:17:19,12,08,1, 11.9,1,1, 3.462, 10532.571, 356.049, 52809.609 24/01/29,14:17:19,13,08,1, 11.9,1,1, 3.462, 10532.545, 356.031, 52809.650 24/01/29,14:17:19,14,08,1, 11.9,1,1, 3.462, 10532.600, 356.033, 52809.398 24/01/29,14:17:19,15,08,1, 11.9,1,1, 3.462, 10532.559, 356.009, 52809.568 24/01/29,14:17:19,16,08,1, 11.9,1,1, 3.462, 10532.528, 356.033, 52809.556 24/01/29,14:17:19,17,08,1, 11.9,1,1, 3.462, 10532.562, 356.012, 52809.558 24/01/29,14:17:19,18,08,1, 11.9,1,1, 3.462, 10532.553, 356.047, 52809.644 24/01/29,14:17:19,19,08,1, 11.9,1,1, 3.462, 10532.551, 356.044, 52809.640 24/01/29,14:17:20,00,08,1, 11.9,1,1, 3.465, 10532.551, 356.044, 52809.640 24/01/29,14:17:20,01,08,1, 11.9,1,1, 3.465, 10532.578, 356.034, 52809.569 24/01/29,14:17:20,02,08,1, 11.9,1,1, 3.465, 10532.559, 356.056, 52809.678 24/01/29,14:17:20,03,08,1, 11.9,1,1, 3.465, 10532.575, 356.043, 52809.667 24/01/29,14:17:20,04,08,1, 11.9,1,1, 3.465, 10532.562, 356.053, 52809.620 24/01/29,14:17:20,05,08,1, 11.9,1,1, 3.465, 10532.564, 356.037, 52809.650 24/01/29,14:17:20,06,08,1, 11.9,1,1, 3.465, 10532.587, 356.031, 52809.689 24/01/29,14:17:20,07,08,1, 11.9,1,1, 3.465, 10532.560, 356.030, 52809.595 24/01/29,14:17:20,08,08,1, 11.9,1,1, 3.465, 10532.562, 356.022, 52809.629 24/01/29,14:17:20,09,08,1, 11.9,1,1, 3.465, 10532.555, 356.019, 52809.564 24/01/29,14:17:20,10,08,1, 11.9,1,1, 3.465, 10532.538, 356.029, 52809.569 24/01/29,14:17:20,11,08,1, 11.9,1,1, 3.465, 10532.560, 356.036, 52809.653 24/01/29,14:17:20,12,08,1, 11.9,1,1, 3.465, 10532.545, 356.009, 52809.606 24/01/29,14:17:20,13,08,1, 11.9,1,1, 3.465, 10532.569, 356.010, 52809.546 24/01/29,14:17:20,14,08,1, 11.9,1,1, 3.465, 10532.532, 356.030, 52809.626 24/01/29,14:17:20,15,08,1, 11.9,1,1, 3.465, 10532.562, 356.052, 52809.561 24/01/29,14:17:20,16,08,1, 11.9,1,1, 3.465, 10532.543, 356.040, 52809.601 24/01/29,14:17:20,17,08,1, 11.9,1,1, 3.465, 10532.575, 356.028, 52809.564 24/01/29,14:17:20,18,08,1, 11.9,1,1, 3.465, 10532.546, 356.044, 52809.618 24/01/29,14:17:20,19,08,1, 11.9,1,1, 3.465, 10532.565, 356.012, 52809.594 24/01/29,14:17:21,00,08,1, 11.9,1,1, 3.463, 10532.559, 356.012, 52809.594 24/01/29,14:17:21,01,08,1, 11.9,1,1, 3.463, 10532.572, 356.012, 52809.575 24/01/29,14:17:21,02,08,1, 11.9,1,1, 3.463, 10532.547, 356.004, 52809.636 24/01/29,14:17:21,03,08,1, 11.9,1,1, 3.463, 10532.547, 356.013, 52809.549 24/01/29,14:17:21,04,08,1, 11.9,1,1, 3.463, 10532.548, 356.040, 52809.593 24/01/29,14:17:21,05,08,1, 11.9,1,1, 3.463, 10532.559, 356.032, 52809.654 24/01/29,14:17:21,06,08,1, 11.9,1,1, 3.463, 10532.544, 356.020, 52809.590 24/01/29,14:17:21,07,08,1, 11.9,1,1, 3.463, 10532.554, 356.039, 52809.636 24/01/29,14:17:21,08,08,1, 11.9,1,1, 3.463, 10532.535, 356.050, 52809.637 24/01/29,14:17:21,09,08,1, 11.9,1,1, 3.463, 10532.552, 356.050, 52809.696 24/01/29,14:17:21,10,08,1, 11.9,1,1, 3.463, 10532.553, 356.009, 52809.571 24/01/29,14:17:21,11,08,1, 11.9,1,1, 3.463, 10532.560, 356.018, 52809.655 24/01/29,14:17:21,12,08,1, 11.9,1,1, 3.463, 10532.552, 356.042, 52809.633 24/01/29,14:17:21,13,08,1, 11.9,1,1, 3.463, 10532.545, 356.037, 52809.717 24/01/29,14:17:21,14,08,1, 11.9,1,1, 3.463, 10532.531, 356.013, 52809.563 24/01/29,14:17:21,15,08,1, 11.9,1,1, 3.463, 10532.556, 356.047, 52809.620 24/01/29,14:17:21,16,08,1, 11.9,1,1, 3.463, 10532.548, 356.028, 52809.599 24/01/29,14:17:21,17,08,1, 11.9,1,1, 3.463, 10532.553, 356.026, 52809.622 24/01/29,14:17:21,18,08,1, 11.9,1,1, 3.463, 10532.552, 356.000, 52809.623 24/01/29,14:17:21,19,08,1, 11.9,1,1, 3.463, 10532.557, 356.008, 52809.560 24/01/29,14:17:22,00,09,1, 11.8,1,1, 3.466, 10532.551, 356.008, 52809.560 24/01/29,14:17:22,01,09,1, 11.8,1,1, 3.466, 10532.544, 356.003, 52809.590 24/01/29,14:17:22,02,09,1, 11.8,1,1, 3.466, 10532.565, 356.019, 52809.589 24/01/29,14:17:22,03,09,1, 11.8,1,1, 3.466, 10532.538, 356.019, 52809.628 24/01/29,14:17:22,04,09,1, 11.8,1,1, 3.466, 10532.565, 356.003, 52809.612 24/01/29,14:17:22,05,09,1, 11.8,1,1, 3.466, 10532.540, 356.043, 52809.613 24/01/29,14:17:22,06,09,1, 11.8,1,1, 3.466, 10532.536, 356.004, 52809.629 24/01/29,14:17:22,07,09,1, 11.8,1,1, 3.466, 10532.557, 356.019, 52809.546 24/01/29,14:17:22,08,09,1, 11.8,1,1, 3.466, 10532.542, 356.029, 52809.655 24/01/29,14:17:22,09,09,1, 11.8,1,1, 3.466, 10532.537, 356.007, 52809.596 24/01/29,14:17:22,10,09,1, 11.8,1,1, 3.466, 10532.532, 356.015, 52809.619 24/01/29,14:17:22,11,09,1, 11.8,1,1, 3.466, 10532.554, 356.016, 52809.591 24/01/29,14:17:22,12,09,1, 11.8,1,1, 3.466, 10532.540, 355.987, 52809.586 24/01/29,14:17:22,13,09,1, 11.8,1,1, 3.466, 10532.544, 356.030, 52809.554 24/01/29,14:17:22,14,09,1, 11.8,1,1, 3.466, 10532.531, 356.004, 52809.531 24/01/29,14:17:22,15,09,1, 11.8,1,1, 3.466, 10532.531, 355.975, 52809.538 24/01/29,14:17:22,16,09,1, 11.8,1,1, 3.466, 10532.528, 356.007, 52809.599 24/01/29,14:17:22,17,09,1, 11.8,1,1, 3.466, 10532.530, 355.997, 52809.613 24/01/29,14:17:22,18,09,1, 11.8,1,1, 3.466, 10532.531, 355.997, 52809.535 24/01/29,14:17:22,19,09,1, 11.8,1,1, 3.466, 10532.545, 355.997, 52809.533 24/01/29,14:17:23,00,08,1, 11.8,1,1, 3.467, 10532.542, 355.997, 52809.533 24/01/29,14:17:23,01,08,1, 11.8,1,1, 3.467, 10532.523, 356.009, 52809.584 24/01/29,14:17:23,02,08,1, 11.8,1,1, 3.467, 10532.545, 355.992, 52809.611 24/01/29,14:17:23,03,08,1, 11.8,1,1, 3.467, 10532.526, 356.001, 52809.566 24/01/29,14:17:23,04,08,1, 11.8,1,1, 3.467, 10532.526, 355.992, 52809.611 24/01/29,14:17:23,05,08,1, 11.8,1,1, 3.467, 10532.539, 356.000, 52809.625 24/01/29,14:17:23,06,08,1, 11.8,1,1, 3.467, 10532.522, 355.989, 52809.629 24/01/29,14:17:23,07,08,1, 11.8,1,1, 3.467, 10532.521, 356.005, 52809.510 24/01/29,14:17:23,08,08,1, 11.8,1,1, 3.467, 10532.544, 356.000, 52809.559 24/01/29,14:17:23,09,08,1, 11.8,1,1, 3.467, 10532.538, 355.991, 52809.601 24/01/29,14:17:23,10,08,1, 11.8,1,1, 3.467, 10532.526, 355.996, 52809.536 24/01/29,14:17:23,11,08,1, 11.8,1,1, 3.467, 10532.519, 355.982, 52809.557 24/01/29,14:17:23,12,08,1, 11.8,1,1, 3.467, 10532.537, 356.004, 52809.531 24/01/29,14:17:23,13,08,1, 11.8,1,1, 3.467, 10532.555, 355.992, 52809.537 24/01/29,14:17:23,14,08,1, 11.8,1,1, 3.467, 10532.532, 356.010, 52809.603 24/01/29,14:17:23,15,08,1, 11.8,1,1, 3.467, 10532.522, 355.981, 52809.498 24/01/29,14:17:23,16,08,1, 11.8,1,1, 3.467, 10532.517, 355.978, 52809.567 24/01/29,14:17:23,17,08,1, 11.8,1,1, 3.467, 10532.510, 356.001, 52809.599 24/01/29,14:17:23,18,08,1, 11.8,1,1, 3.467, 10532.501, 355.988, 52809.517 24/01/29,14:17:23,19,08,1, 11.8,1,1, 3.467, 10532.514, 355.987, 52809.588 24/01/29,14:17:24,00,09,1, 11.9,1,1, 3.466, 10532.509, 355.987, 52809.588 24/01/29,14:17:24,01,09,1, 11.9,1,1, 3.466, 10532.526, 355.993, 52809.549 24/01/29,14:17:24,02,09,1, 11.9,1,1, 3.466, 10532.505, 355.985, 52809.515 24/01/29,14:17:24,03,09,1, 11.9,1,1, 3.466, 10532.499, 356.001, 52809.530 24/01/29,14:17:24,04,09,1, 11.9,1,1, 3.466, 10532.497, 355.955, 52809.498 24/01/29,14:17:24,05,09,1, 11.9,1,1, 3.466, 10532.501, 356.009, 52809.557 24/01/29,14:17:24,06,09,1, 11.9,1,1, 3.466, 10532.541, 355.985, 52809.557 24/01/29,14:17:24,07,09,1, 11.9,1,1, 3.466, 10532.510, 355.980, 52809.501 24/01/29,14:17:24,08,09,1, 11.9,1,1, 3.466, 10532.500, 355.985, 52809.585 24/01/29,14:17:24,09,09,1, 11.9,1,1, 3.466, 10532.488, 355.976, 52809.659 24/01/29,14:17:24,10,09,1, 11.9,1,1, 3.466, 10532.490, 355.984, 52809.592 24/01/29,14:17:24,11,09,1, 11.9,1,1, 3.466, 10532.484, 355.973, 52809.593 24/01/29,14:17:24,12,09,1, 11.9,1,1, 3.466, 10532.493, 355.989, 52809.583 24/01/29,14:17:24,13,09,1, 11.9,1,1, 3.466, 10532.487, 356.003, 52809.593 24/01/29,14:17:24,14,09,1, 11.9,1,1, 3.466, 10532.483, 356.004, 52809.548 24/01/29,14:17:24,15,09,1, 11.9,1,1, 3.466, 10532.484, 355.960, 52809.451 24/01/29,14:17:24,16,09,1, 11.9,1,1, 3.466, 10532.474, 355.990, 52809.559 24/01/29,14:17:24,17,09,1, 11.9,1,1, 3.466, 10532.469, 355.980, 52809.491 24/01/29,14:17:24,18,09,1, 11.9,1,1, 3.466, 10532.494, 355.964, 52809.533 24/01/29,14:17:24,19,09,1, 11.9,1,1, 3.466, 10532.502, 355.981, 52809.523 24/01/29,14:17:25,00,09,1, 11.9,1,1, 3.463, 10532.501, 355.981, 52809.523 24/01/29,14:17:25,01,09,1, 11.9,1,1, 3.463, 10532.489, 355.955, 52809.558 24/01/29,14:17:25,02,09,1, 11.9,1,1, 3.463, 10532.484, 355.976, 52809.541 24/01/29,14:17:25,03,09,1, 11.9,1,1, 3.463, 10532.491, 355.964, 52809.561 24/01/29,14:17:25,04,09,1, 11.9,1,1, 3.463, 10532.487, 355.953, 52809.526 24/01/29,14:17:25,05,09,1, 11.9,1,1, 3.463, 10532.506, 355.953, 52809.544 24/01/29,14:17:25,06,09,1, 11.9,1,1, 3.463, 10532.488, 355.962, 52809.545 24/01/29,14:17:25,07,09,1, 11.9,1,1, 3.463, 10532.485, 355.962, 52809.545 24/01/29,14:17:25,08,09,1, 11.9,1,1, 3.463, 10532.497, 355.970, 52809.468 24/01/29,14:17:25,09,09,1, 11.9,1,1, 3.463, 10532.487, 355.951, 52809.486 24/01/29,14:17:25,10,09,1, 11.9,1,1, 3.463, 10532.501, 355.950, 52809.495 24/01/29,14:17:25,11,09,1, 11.9,1,1, 3.463, 10532.490, 355.960, 52809.583 24/01/29,14:17:25,12,09,1, 11.9,1,1, 3.463, 10532.495, 355.974, 52809.503 24/01/29,14:17:25,13,09,1, 11.9,1,1, 3.463, 10532.497, 355.966, 52809.534 24/01/29,14:17:25,14,09,1, 11.9,1,1, 3.463, 10532.497, 355.958, 52809.514 24/01/29,14:17:25,15,09,1, 11.9,1,1, 3.463, 10532.475, 355.973, 52809.503 24/01/29,14:17:25,16,09,1, 11.9,1,1, 3.463, 10532.485, 355.977, 52809.502 24/01/29,14:17:25,17,09,1, 11.9,1,1, 3.463, 10532.483, 356.003, 52809.789 24/01/29,14:17:25,18,09,1, 11.9,1,1, 3.463, 10532.514, 355.943, 52809.435 24/01/29,14:17:25,19,09,1, 11.9,1,1, 3.463, 10532.500, 355.968, 52809.431 24/01/29,14:17:26,00,09,1, 12.0,1,1, 3.464, 10532.492, 355.968, 52809.431 24/01/29,14:17:26,01,09,1, 12.0,1,1, 3.464, 10532.468, 355.950, 52809.559 24/01/29,14:17:26,02,09,1, 12.0,1,1, 3.464, 10532.484, 355.971, 52809.574 24/01/29,14:17:26,03,09,1, 12.0,1,1, 3.464, 10532.482, 355.965, 52809.543 24/01/29,14:17:26,04,09,1, 12.0,1,1, 3.464, 10532.470, 355.977, 52809.542 24/01/29,14:17:26,05,09,1, 12.0,1,1, 3.464, 10532.475, 355.969, 52809.531 24/01/29,14:17:26,06,09,1, 12.0,1,1, 3.464, 10532.490, 355.945, 52809.516 24/01/29,14:17:26,07,09,1, 12.0,1,1, 3.464, 10532.480, 355.965, 52809.493 24/01/29,14:17:26,08,09,1, 12.0,1,1, 3.464, 10532.488, 355.957, 52809.551 24/01/29,14:17:26,09,09,1, 12.0,1,1, 3.464, 10532.476, 355.956, 52809.515 24/01/29,14:17:26,10,09,1, 12.0,1,1, 3.464, 10532.473, 355.930, 52809.562 24/01/29,14:17:26,11,09,1, 12.0,1,1, 3.464, 10532.454, 355.964, 52809.496 24/01/29,14:17:26,12,09,1, 12.0,1,1, 3.464, 10532.471, 355.954, 52809.543 24/01/29,14:17:26,13,09,1, 12.0,1,1, 3.464, 10532.454, 355.962, 52809.544 24/01/29,14:17:26,14,09,1, 12.0,1,1, 3.464, 10532.484, 355.961, 52809.599 24/01/29,14:17:26,15,09,1, 12.0,1,1, 3.464, 10532.481, 355.950, 52809.485 24/01/29,14:17:26,16,09,1, 12.0,1,1, 3.464, 10532.450, 355.951, 52809.559 24/01/29,14:17:26,17,09,1, 12.0,1,1, 3.464, 10532.481, 355.936, 52809.486 24/01/29,14:17:26,18,09,1, 12.0,1,1, 3.464, 10532.440, 355.936, 52809.505 24/01/29,14:17:26,19,09,1, 12.0,1,1, 3.464, 10532.470, 355.956, 52809.467 24/01/29,14:17:27,00,09,1, 11.9,1,1, 3.466, 10532.467, 355.956, 52809.467 24/01/29,14:17:27,01,09,1, 11.9,1,1, 3.466, 10532.459, 355.960, 52809.510 24/01/29,14:17:27,02,09,1, 11.9,1,1, 3.466, 10532.450, 355.964, 52809.601 24/01/29,14:17:27,03,09,1, 11.9,1,1, 3.466, 10532.447, 355.941, 52809.567 24/01/29,14:17:27,04,09,1, 11.9,1,1, 3.466, 10532.452, 355.961, 52809.488 24/01/29,14:17:27,05,09,1, 11.9,1,1, 3.466, 10532.437, 355.937, 52809.584 24/01/29,14:17:27,06,09,1, 11.9,1,1, 3.466, 10532.456, 355.970, 52809.480 24/01/29,14:17:27,07,09,1, 11.9,1,1, 3.466, 10532.459, 355.922, 52809.464 24/01/29,14:17:27,08,09,1, 11.9,1,1, 3.466, 10532.456, 355.933, 52809.496 24/01/29,14:17:27,09,09,1, 11.9,1,1, 3.466, 10532.467, 355.937, 52809.499 24/01/29,14:17:27,10,09,1, 11.9,1,1, 3.466, 10532.486, 355.926, 52809.521 24/01/29,14:17:27,11,09,1, 11.9,1,1, 3.466, 10532.445, 355.923, 52809.538 24/01/29,14:17:27,12,09,1, 11.9,1,1, 3.466, 10532.454, 355.952, 52809.558 24/01/29,14:17:27,13,09,1, 11.9,1,1, 3.466, 10532.431, 355.933, 52809.452 24/01/29,14:17:27,14,09,1, 11.9,1,1, 3.466, 10532.441, 355.919, 52809.486 24/01/29,14:17:27,15,09,1, 11.9,1,1, 3.466, 10532.453, 355.936, 52809.579 24/01/29,14:17:27,16,09,1, 11.9,1,1, 3.466, 10532.446, 355.941, 52809.466 24/01/29,14:17:27,17,09,1, 11.9,1,1, 3.466, 10532.451, 355.928, 52809.536 24/01/29,14:17:27,18,09,1, 11.9,1,1, 3.466, 10532.413, 355.924, 52809.589 24/01/29,14:17:27,19,09,1, 11.9,1,1, 3.466, 10532.444, 355.941, 52809.488 24/01/29,14:17:28,00,09,1, 12.0,1,1, 3.462, 10532.442, 355.941, 52809.488 24/01/29,14:17:28,01,09,1, 12.0,1,1, 3.462, 10532.437, 355.920, 52809.516 24/01/29,14:17:28,02,09,1, 12.0,1,1, 3.462, 10532.457, 355.917, 52809.473 24/01/29,14:17:28,03,09,1, 12.0,1,1, 3.462, 10532.430, 355.936, 52809.559 24/01/29,14:17:28,04,09,1, 12.0,1,1, 3.462, 10532.447, 355.941, 52809.527 24/01/29,14:17:28,05,09,1, 12.0,1,1, 3.462, 10532.451, 355.929, 52809.487 24/01/29,14:17:28,06,09,1, 12.0,1,1, 3.462, 10532.453, 355.916, 52809.492 24/01/29,14:17:28,07,09,1, 12.0,1,1, 3.462, 10532.417, 355.912, 52809.549 24/01/29,14:17:28,08,09,1, 12.0,1,1, 3.462, 10532.439, 355.947, 52809.509 24/01/29,14:17:28,09,09,1, 12.0,1,1, 3.462, 10532.431, 355.909, 52809.202 24/01/29,14:17:28,10,09,1, 12.0,1,1, 3.462, 10532.377, 355.938, 52809.486 24/01/29,14:17:28,11,09,1, 12.0,1,1, 3.462, 10532.404, 355.942, 52809.590 24/01/29,14:17:28,12,09,1, 12.0,1,1, 3.462, 10532.406, 355.943, 52809.521 24/01/29,14:17:28,13,09,1, 12.0,1,1, 3.462, 10532.419, 355.927, 52809.495 24/01/29,14:17:28,14,09,1, 12.0,1,1, 3.462, 10532.412, 355.933, 52809.451 24/01/29,14:17:28,15,09,1, 12.0,1,1, 3.462, 10532.427, 355.920, 52809.522 24/01/29,14:17:28,16,09,1, 12.0,1,1, 3.462, 10532.439, 355.922, 52809.472 24/01/29,14:17:28,17,09,1, 12.0,1,1, 3.462, 10532.411, 355.919, 52809.482 24/01/29,14:17:28,18,09,1, 12.0,1,1, 3.462, 10532.444, 355.930, 52809.512 24/01/29,14:17:28,19,09,1, 12.0,1,1, 3.462, 10532.430, 355.911, 52809.487 24/01/29,14:17:29,00,09,1, 11.9,1,1, 3.464, 10532.426, 355.911, 52809.487 24/01/29,14:17:29,01,09,1, 11.9,1,1, 3.464, 10532.420, 355.928, 52809.518 24/01/29,14:17:29,02,09,1, 11.9,1,1, 3.464, 10532.421, 355.900, 52809.442 24/01/29,14:17:29,03,09,1, 11.9,1,1, 3.464, 10532.394, 355.936, 52809.555 24/01/29,14:17:29,04,09,1, 11.9,1,1, 3.464, 10532.415, 355.906, 52809.437 24/01/29,14:17:29,05,09,1, 11.9,1,1, 3.464, 10532.417, 355.893, 52809.440 24/01/29,14:17:29,06,09,1, 11.9,1,1, 3.464, 10532.402, 355.921, 52809.481 24/01/29,14:17:29,07,09,1, 11.9,1,1, 3.464, 10532.434, 355.906, 52809.541 24/01/29,14:17:29,08,09,1, 11.9,1,1, 3.464, 10532.413, 355.937, 52809.531 24/01/29,14:17:29,09,09,1, 11.9,1,1, 3.464, 10532.393, 355.911, 52809.412 24/01/29,14:17:29,10,09,1, 11.9,1,1, 3.464, 10532.397, 355.919, 52809.416 24/01/29,14:17:29,11,09,1, 11.9,1,1, 3.464, 10532.427, 355.908, 52809.502 24/01/29,14:17:29,12,09,1, 11.9,1,1, 3.464, 10532.395, 355.894, 52809.400 24/01/29,14:17:29,13,09,1, 11.9,1,1, 3.464, 10532.395, 355.921, 52809.496 24/01/29,14:17:29,14,09,1, 11.9,1,1, 3.464, 10532.391, 355.919, 52809.452 24/01/29,14:17:29,15,09,1, 11.9,1,1, 3.464, 10532.389, 355.926, 52809.529 24/01/29,14:17:29,16,09,1, 11.9,1,1, 3.464, 10532.392, 355.917, 52809.445 24/01/29,14:17:29,17,09,1, 11.9,1,1, 3.464, 10532.398, 355.887, 52809.531 24/01/29,14:17:29,18,09,1, 11.9,1,1, 3.464, 10532.395, 355.903, 52809.466 24/01/29,14:17:29,19,09,1, 11.9,1,1, 3.464, 10532.401, 355.930, 52809.510 24/01/29,14:17:30,00,09,1, 11.9,1,1, 3.466, 10532.401, 355.930, 52809.510 24/01/29,14:17:30,01,09,1, 11.9,1,1, 3.466, 10532.427, 355.906, 52809.498 24/01/29,14:17:30,02,09,1, 11.9,1,1, 3.466, 10532.397, 355.918, 52809.467 24/01/29,14:17:30,03,09,1, 11.9,1,1, 3.466, 10532.391, 355.907, 52809.426 24/01/29,14:17:30,04,09,1, 11.9,1,1, 3.466, 10532.349, 355.924, 52809.425 24/01/29,14:17:30,05,09,1, 11.9,1,1, 3.466, 10532.396, 355.907, 52809.413 24/01/29,14:17:30,06,09,1, 11.9,1,1, 3.466, 10532.364, 355.907, 52809.524 24/01/29,14:17:30,07,09,1, 11.9,1,1, 3.466, 10532.393, 355.913, 52809.443 24/01/29,14:17:30,08,09,1, 11.9,1,1, 3.466, 10532.387, 355.912, 52809.494 24/01/29,14:17:30,09,09,1, 11.9,1,1, 3.466, 10532.395, 355.917, 52809.446 24/01/29,14:17:30,10,09,1, 11.9,1,1, 3.466, 10532.390, 355.899, 52809.453 24/01/29,14:17:30,11,09,1, 11.9,1,1, 3.466, 10532.367, 355.892, 52809.397 24/01/29,14:17:30,12,09,1, 11.9,1,1, 3.466, 10532.385, 355.911, 52809.437 24/01/29,14:17:30,13,09,1, 11.9,1,1, 3.466, 10532.392, 355.904, 52809.437 24/01/29,14:17:30,14,09,1, 11.9,1,1, 3.466, 10532.384, 355.893, 52809.447 24/01/29,14:17:30,15,09,1, 11.9,1,1, 3.466, 10532.409, 355.898, 52809.465 24/01/29,14:17:30,16,09,1, 11.9,1,1, 3.466, 10532.352, 355.910, 52809.466 24/01/29,14:17:30,17,09,1, 11.9,1,1, 3.466, 10532.382, 355.904, 52809.468 24/01/29,14:17:30,18,09,1, 11.9,1,1, 3.466, 10532.380, 355.899, 52809.482 24/01/29,14:17:30,19,09,1, 11.9,1,1, 3.466, 10532.382, 355.896, 52809.414 24/01/29,14:17:31,00,09,1, 11.9,1,1, 3.465, 10532.376, 355.896, 52809.414 24/01/29,14:17:31,01,09,1, 11.9,1,1, 3.465, 10532.371, 355.896, 52809.448 24/01/29,14:17:31,02,09,1, 11.9,1,1, 3.465, 10532.373, 355.902, 52809.479 24/01/29,14:17:31,03,09,1, 11.9,1,1, 3.465, 10532.372, 355.893, 52809.485 24/01/29,14:17:31,04,09,1, 11.9,1,1, 3.465, 10532.364, 355.917, 52809.430 24/01/29,14:17:31,05,09,1, 11.9,1,1, 3.465, 10532.386, 355.900, 52809.446 24/01/29,14:17:31,06,09,1, 11.9,1,1, 3.465, 10532.360, 355.892, 52809.408 24/01/29,14:17:31,07,09,1, 11.9,1,1, 3.465, 10532.375, 355.886, 52809.432 24/01/29,14:17:31,08,09,1, 11.9,1,1, 3.465, 10532.377, 355.892, 52809.442 24/01/29,14:17:31,09,09,1, 11.9,1,1, 3.465, 10532.381, 355.895, 52809.502 24/01/29,14:17:31,10,09,1, 11.9,1,1, 3.465, 10532.382, 355.890, 52809.420 24/01/29,14:17:31,11,09,1, 11.9,1,1, 3.465, 10532.349, 355.881, 52809.510 24/01/29,14:17:31,12,09,1, 11.9,1,1, 3.465, 10532.363, 355.903, 52809.374 24/01/29,14:17:31,13,09,1, 11.9,1,1, 3.465, 10532.368, 355.887, 52809.444 24/01/29,14:17:31,14,09,1, 11.9,1,1, 3.465, 10532.347, 355.888, 52809.438 24/01/29,14:17:31,15,09,1, 11.9,1,1, 3.465, 10532.370, 355.905, 52809.394 24/01/29,14:17:31,16,09,1, 11.9,1,1, 3.465, 10532.378, 355.885, 52809.398 24/01/29,14:17:31,17,09,1, 11.9,1,1, 3.465, 10532.378, 355.898, 52809.494 24/01/29,14:17:31,18,09,1, 11.9,1,1, 3.465, 10532.376, 355.887, 52809.433 24/01/29,14:17:31,19,09,1, 11.9,1,1, 3.465, 10532.398, 355.877, 52809.510 24/01/29,14:17:32,00,09,1, 11.7,1,1, 3.462, 10532.392, 355.877, 52809.510 24/01/29,14:17:32,01,09,1, 11.7,1,1, 3.462, 10532.359, 355.901, 52809.465 24/01/29,14:17:32,02,09,1, 11.7,1,1, 3.462, 10532.386, 355.898, 52809.388 24/01/29,14:17:32,03,09,1, 11.7,1,1, 3.462, 10532.350, 355.894, 52809.481 24/01/29,14:17:32,04,09,1, 11.7,1,1, 3.462, 10532.351, 355.899, 52809.444 24/01/29,14:17:32,05,09,1, 11.7,1,1, 3.462, 10532.350, 355.886, 52809.402 24/01/29,14:17:32,06,09,1, 11.7,1,1, 3.462, 10532.352, 355.915, 52809.391 24/01/29,14:17:32,07,09,1, 11.7,1,1, 3.462, 10532.345, 355.889, 52809.364 24/01/29,14:17:32,08,09,1, 11.7,1,1, 3.462, 10532.333, 355.900, 52809.362 24/01/29,14:17:32,09,09,1, 11.7,1,1, 3.462, 10532.355, 355.884, 52809.372 24/01/29,14:17:32,10,09,1, 11.7,1,1, 3.462, 10532.339, 355.896, 52809.450 24/01/29,14:17:32,11,09,1, 11.7,1,1, 3.462, 10532.369, 355.884, 52809.386 24/01/29,14:17:32,12,09,1, 11.7,1,1, 3.462, 10532.339, 355.917, 52809.717 24/01/29,14:17:32,13,09,1, 11.7,1,1, 3.462, 10532.386, 355.879, 52809.404 24/01/29,14:17:32,14,09,1, 11.7,1,1, 3.462, 10532.347, 355.865, 52809.368 24/01/29,14:17:32,15,09,1, 11.7,1,1, 3.462, 10532.339, 355.895, 52809.458 24/01/29,14:17:32,16,09,1, 11.7,1,1, 3.462, 10532.350, 355.897, 52809.414 24/01/29,14:17:32,17,09,1, 11.7,1,1, 3.462, 10532.328, 355.882, 52809.400 24/01/29,14:17:32,18,09,1, 11.7,1,1, 3.462, 10532.328, 355.870, 52809.472 24/01/29,14:17:32,19,09,1, 11.7,1,1, 3.462, 10532.341, 355.880, 52809.462 24/01/29,14:17:33,00,09,1, 12.0,1,1, 3.464, 10532.334, 355.880, 52809.462 24/01/29,14:17:33,01,09,1, 12.0,1,1, 3.464, 10532.346, 355.885, 52809.402 24/01/29,14:17:33,02,09,1, 12.0,1,1, 3.464, 10532.344, 355.895, 52809.467 24/01/29,14:17:33,03,09,1, 12.0,1,1, 3.464, 10532.333, 355.912, 52809.463 24/01/29,14:17:33,04,09,1, 12.0,1,1, 3.464, 10532.335, 355.901, 52809.454 24/01/29,14:17:33,05,09,1, 12.0,1,1, 3.464, 10532.324, 355.910, 52809.460 24/01/29,14:17:33,06,09,1, 12.0,1,1, 3.464, 10532.346, 355.885, 52809.387 24/01/29,14:17:33,07,09,1, 12.0,1,1, 3.464, 10532.321, 355.909, 52809.448 24/01/29,14:17:33,08,09,1, 12.0,1,1, 3.464, 10532.339, 355.908, 52809.458 24/01/29,14:17:33,09,09,1, 12.0,1,1, 3.464, 10532.321, 355.896, 52809.407 24/01/29,14:17:33,10,09,1, 12.0,1,1, 3.464, 10532.327, 355.915, 52809.447 24/01/29,14:17:33,11,09,1, 12.0,1,1, 3.464, 10532.341, 355.905, 52809.421 24/01/29,14:17:33,12,09,1, 12.0,1,1, 3.464, 10532.344, 355.900, 52809.404 24/01/29,14:17:33,13,09,1, 12.0,1,1, 3.464, 10532.358, 355.895, 52809.402 24/01/29,14:17:33,14,09,1, 12.0,1,1, 3.464, 10532.347, 355.893, 52809.421 24/01/29,14:17:33,15,09,1, 12.0,1,1, 3.464, 10532.320, 355.893, 52809.446 24/01/29,14:17:33,16,09,1, 12.0,1,1, 3.464, 10532.342, 355.903, 52809.461 24/01/29,14:17:33,17,09,1, 12.0,1,1, 3.464, 10532.347, 355.907, 52809.484 24/01/29,14:17:33,18,09,1, 12.0,1,1, 3.464, 10532.328, 355.919, 52809.390 24/01/29,14:17:33,19,09,1, 12.0,1,1, 3.464, 10532.341, 355.912, 52809.448 24/01/29,14:17:34,00,09,1, 11.9,1,1, 3.462, 10532.334, 355.912, 52809.448 24/01/29,14:17:34,01,09,1, 11.9,1,1, 3.462, 10532.318, 355.909, 52809.450 24/01/29,14:17:34,02,09,1, 11.9,1,1, 3.462, 10532.338, 355.900, 52809.433 24/01/29,14:17:34,03,09,1, 11.9,1,1, 3.462, 10532.317, 355.902, 52809.418 24/01/29,14:17:34,04,09,1, 11.9,1,1, 3.462, 10532.298, 355.894, 52809.168 24/01/29,14:17:34,05,09,1, 11.9,1,1, 3.462, 10532.293, 355.909, 52809.478 24/01/29,14:17:34,06,09,1, 11.9,1,1, 3.462, 10532.340, 355.892, 52809.485 24/01/29,14:17:34,07,09,1, 11.9,1,1, 3.462, 10532.328, 355.896, 52809.443 24/01/29,14:17:34,08,09,1, 11.9,1,1, 3.462, 10532.307, 355.883, 52809.433 24/01/29,14:17:34,09,09,1, 11.9,1,1, 3.462, 10532.306, 355.886, 52809.390 24/01/29,14:17:34,10,09,1, 11.9,1,1, 3.462, 10532.311, 355.895, 52809.400 24/01/29,14:17:34,11,09,1, 11.9,1,1, 3.462, 10532.304, 355.895, 52809.453 24/01/29,14:17:34,12,09,1, 11.9,1,1, 3.462, 10532.316, 355.904, 52809.400 24/01/29,14:17:34,13,09,1, 11.9,1,1, 3.462, 10532.313, 355.934, 52809.316 24/01/29,14:17:34,14,09,1, 11.9,1,1, 3.462, 10532.319, 355.899, 52809.489 24/01/29,14:17:34,15,09,1, 11.9,1,1, 3.462, 10532.343, 355.894, 52809.446 24/01/29,14:17:34,16,09,1, 11.9,1,1, 3.462, 10532.314, 355.884, 52809.406 24/01/29,14:17:34,17,09,1, 11.9,1,1, 3.462, 10532.332, 355.892, 52809.436 24/01/29,14:17:34,18,09,1, 11.9,1,1, 3.462, 10532.326, 355.897, 52809.402 24/01/29,14:17:34,19,09,1, 11.9,1,1, 3.462, 10532.308, 355.890, 52809.426 24/01/29,14:17:35,00,09,1, 11.8,1,1, 3.464, 10532.300, 355.890, 52809.426 24/01/29,14:17:35,01,09,1, 11.8,1,1, 3.464, 10532.306, 355.872, 52809.436 24/01/29,14:17:35,02,09,1, 11.8,1,1, 3.464, 10532.307, 355.905, 52809.445 24/01/29,14:17:35,03,09,1, 11.8,1,1, 3.464, 10532.326, 355.907, 52809.474 24/01/29,14:17:35,04,09,1, 11.8,1,1, 3.464, 10532.304, 355.910, 52809.799 24/01/29,14:17:35,05,09,1, 11.8,1,1, 3.464, 10532.348, 355.873, 52809.307 24/01/29,14:17:35,06,09,1, 11.8,1,1, 3.464, 10532.325, 355.866, 52809.369 24/01/29,14:17:35,07,09,1, 11.8,1,1, 3.464, 10532.300, 355.886, 52809.413 24/01/29,14:17:35,08,09,1, 11.8,1,1, 3.464, 10532.307, 355.867, 52809.366 24/01/29,14:17:35,09,09,1, 11.8,1,1, 3.464, 10532.304, 355.877, 52809.357 24/01/29,14:17:35,10,09,1, 11.8,1,1, 3.464, 10532.310, 355.861, 52809.378 24/01/29,14:17:35,11,09,1, 11.8,1,1, 3.464, 10532.313, 355.899, 52809.412 24/01/29,14:17:35,12,09,1, 11.8,1,1, 3.464, 10532.333, 355.896, 52809.438 24/01/29,14:17:35,13,09,1, 11.8,1,1, 3.464, 10532.317, 355.887, 52809.446 24/01/29,14:17:35,14,09,1, 11.8,1,1, 3.464, 10532.305, 355.903, 52809.392 24/01/29,14:17:35,15,09,1, 11.8,1,1, 3.464, 10532.304, 355.887, 52809.391 24/01/29,14:17:35,16,09,1, 11.8,1,1, 3.464, 10532.316, 355.911, 52809.386 24/01/29,14:17:35,17,09,1, 11.8,1,1, 3.464, 10532.323, 355.889, 52809.406 24/01/29,14:17:35,18,09,1, 11.8,1,1, 3.464, 10532.317, 355.897, 52809.393 24/01/29,14:17:35,19,09,1, 11.8,1,1, 3.464, 10532.333, 355.894, 52809.381 24/01/29,14:17:36,00,09,1, 12.0,1,1, 3.469, 10532.326, 355.894, 52809.381 24/01/29,14:17:36,01,09,1, 12.0,1,1, 3.469, 10532.326, 355.912, 52809.352 24/01/29,14:17:36,02,09,1, 12.0,1,1, 3.469, 10532.312, 355.892, 52809.414 24/01/29,14:17:36,03,09,1, 12.0,1,1, 3.469, 10532.340, 355.908, 52809.367 24/01/29,14:17:36,04,09,1, 12.0,1,1, 3.469, 10532.328, 355.888, 52809.378 24/01/29,14:17:36,05,09,1, 12.0,1,1, 3.469, 10532.358, 355.913, 52809.394 24/01/29,14:17:36,06,09,1, 12.0,1,1, 3.469, 10532.306, 355.909, 52809.354 24/01/29,14:17:36,07,09,1, 12.0,1,1, 3.469, 10532.308, 355.929, 52809.386 24/01/29,14:17:36,08,09,1, 12.0,1,1, 3.469, 10532.320, 355.902, 52809.434 24/01/29,14:17:36,09,09,1, 12.0,1,1, 3.469, 10532.320, 355.910, 52809.343 24/01/29,14:17:36,10,09,1, 12.0,1,1, 3.469, 10532.315, 355.900, 52809.380 24/01/29,14:17:36,11,09,1, 12.0,1,1, 3.469, 10532.322, 355.929, 52809.425 24/01/29,14:17:36,12,09,1, 12.0,1,1, 3.469, 10532.318, 355.916, 52809.393 24/01/29,14:17:36,13,09,1, 12.0,1,1, 3.469, 10532.324, 355.959, 52809.413 24/01/29,14:17:36,14,09,1, 12.0,1,1, 3.469, 10532.318, 355.933, 52809.406 24/01/29,14:17:36,15,09,1, 12.0,1,1, 3.469, 10532.317, 355.904, 52809.327 24/01/29,14:17:36,16,09,1, 12.0,1,1, 3.469, 10532.337, 355.924, 52809.418 24/01/29,14:17:36,17,09,1, 12.0,1,1, 3.469, 10532.347, 355.883, 52809.365 24/01/29,14:17:36,18,09,1, 12.0,1,1, 3.469, 10532.321, 355.901, 52809.415 24/01/29,14:17:36,19,09,1, 12.0,1,1, 3.469, 10532.311, 355.894, 52809.406 24/01/29,14:17:37,00,09,1, 11.9,1,1, 3.462, 10532.309, 355.894, 52809.406 24/01/29,14:17:37,01,09,1, 11.9,1,1, 3.462, 10532.261, 355.935, 52809.451 24/01/29,14:17:37,02,09,1, 11.9,1,1, 3.462, 10532.300, 355.940, 52809.487 24/01/29,14:17:37,03,09,1, 11.9,1,1, 3.462, 10532.293, 355.916, 52809.491 24/01/29,14:17:37,04,09,1, 11.9,1,1, 3.462, 10532.327, 355.907, 52809.398 24/01/29,14:17:37,05,09,1, 11.9,1,1, 3.462, 10532.317, 355.905, 52809.388 24/01/29,14:17:37,06,09,1, 11.9,1,1, 3.462, 10532.322, 355.881, 52809.359 24/01/29,14:17:37,07,09,1, 11.9,1,1, 3.462, 10532.355, 355.918, 52809.373 24/01/29,14:17:37,08,09,1, 11.9,1,1, 3.462, 10532.311, 355.909, 52809.428 24/01/29,14:17:37,09,09,1, 11.9,1,1, 3.462, 10532.330, 355.908, 52809.402 24/01/29,14:17:37,10,09,1, 11.9,1,1, 3.462, 10532.302, 355.914, 52809.364 24/01/29,14:17:37,11,09,1, 11.9,1,1, 3.462, 10532.341, 355.913, 52809.418 24/01/29,14:17:37,12,09,1, 11.9,1,1, 3.462, 10532.316, 355.898, 52809.379 24/01/29,14:17:37,13,09,1, 11.9,1,1, 3.462, 10532.321, 355.921, 52809.392 24/01/29,14:17:37,14,09,1, 11.9,1,1, 3.462, 10532.303, 355.912, 52809.396 24/01/29,14:17:37,15,09,1, 11.9,1,1, 3.462, 10532.328, 355.893, 52809.357 24/01/29,14:17:37,16,09,1, 11.9,1,1, 3.462, 10532.342, 355.892, 52809.389 24/01/29,14:17:37,17,09,1, 11.9,1,1, 3.462, 10532.320, 355.895, 52809.323 24/01/29,14:17:37,18,09,1, 11.9,1,1, 3.462, 10532.329, 355.892, 52809.377 24/01/29,14:17:37,19,09,1, 11.9,1,1, 3.462, 10532.314, 355.901, 52809.404 24/01/29,14:17:38,00,09,1, 12.0,1,1, 3.466, 10532.309, 355.901, 52809.404 24/01/29,14:17:38,01,09,1, 12.0,1,1, 3.466, 10532.318, 355.918, 52809.392 24/01/29,14:17:38,02,09,1, 12.0,1,1, 3.466, 10532.338, 355.918, 52809.323 24/01/29,14:17:38,03,09,1, 12.0,1,1, 3.466, 10532.331, 355.904, 52809.438 24/01/29,14:17:38,04,09,1, 12.0,1,1, 3.466, 10532.318, 355.897, 52809.402 24/01/29,14:17:38,05,09,1, 12.0,1,1, 3.466, 10532.333, 355.901, 52809.461 24/01/29,14:17:38,06,09,1, 12.0,1,1, 3.466, 10532.336, 355.883, 52809.339 24/01/29,14:17:38,07,09,1, 12.0,1,1, 3.466, 10532.317, 355.917, 52809.460 24/01/29,14:17:38,08,09,1, 12.0,1,1, 3.466, 10532.333, 355.930, 52809.325 24/01/29,14:17:38,09,09,1, 12.0,1,1, 3.466, 10532.365, 355.899, 52809.382 24/01/29,14:17:38,10,09,1, 12.0,1,1, 3.466, 10532.314, 355.928, 52809.514 24/01/29,14:17:38,11,09,1, 12.0,1,1, 3.466, 10532.359, 355.899, 52809.353 24/01/29,14:17:38,12,09,1, 12.0,1,1, 3.466, 10532.341, 355.920, 52809.329 24/01/29,14:17:38,13,09,1, 12.0,1,1, 3.466, 10532.360, 355.906, 52809.368 24/01/29,14:17:38,14,09,1, 12.0,1,1, 3.466, 10532.343, 355.908, 52809.353 24/01/29,14:17:38,15,09,1, 12.0,1,1, 3.466, 10532.323, 355.905, 52809.390 24/01/29,14:17:38,16,09,1, 12.0,1,1, 3.466, 10532.315, 355.901, 52809.383 24/01/29,14:17:38,17,09,1, 12.0,1,1, 3.466, 10532.324, 355.905, 52809.387 24/01/29,14:17:38,18,09,1, 12.0,1,1, 3.466, 10532.339, 355.907, 52809.282 24/01/29,14:17:38,19,09,1, 12.0,1,1, 3.466, 10532.339, 355.905, 52809.346 24/01/29,14:17:39,00,08,1, 11.9,1,1, 3.460, 10532.334, 355.905, 52809.346 24/01/29,14:17:39,01,08,1, 11.9,1,1, 3.460, 10532.346, 355.923, 52809.310 24/01/29,14:17:39,02,08,1, 11.9,1,1, 3.460, 10532.319, 355.892, 52809.403 24/01/29,14:17:39,03,08,1, 11.9,1,1, 3.460, 10532.318, 355.883, 52809.335 24/01/29,14:17:39,04,08,1, 11.9,1,1, 3.460, 10532.347, 355.903, 52809.338 24/01/29,14:17:39,05,08,1, 11.9,1,1, 3.460, 10532.324, 355.903, 52809.319 24/01/29,14:17:39,06,08,1, 11.9,1,1, 3.460, 10532.334, 355.906, 52809.390 24/01/29,14:17:39,07,08,1, 11.9,1,1, 3.460, 10532.329, 355.895, 52809.398 24/01/29,14:17:39,08,08,1, 11.9,1,1, 3.460, 10532.334, 355.873, 52809.371 24/01/29,14:17:39,09,08,1, 11.9,1,1, 3.460, 10532.339, 355.897, 52809.358 24/01/29,14:17:39,10,08,1, 11.9,1,1, 3.460, 10532.334, 355.907, 52809.398 24/01/29,14:17:39,11,08,1, 11.9,1,1, 3.460, 10532.347, 355.906, 52809.388 24/01/29,14:17:39,12,08,1, 11.9,1,1, 3.460, 10532.269, 355.933, 52809.598 24/01/29,14:17:39,13,08,1, 11.9,1,1, 3.460, 10532.349, 355.878, 52809.347 24/01/29,14:17:39,14,08,1, 11.9,1,1, 3.460, 10532.350, 355.882, 52809.355 24/01/29,14:17:39,15,08,1, 11.9,1,1, 3.460, 10532.350, 355.907, 52809.324 24/01/29,14:17:39,16,08,1, 11.9,1,1, 3.460, 10532.342, 355.882, 52809.121 24/01/29,14:17:39,17,08,1, 11.9,1,1, 3.460, 10532.312, 355.900, 52809.439 24/01/29,14:17:39,18,08,1, 11.9,1,1, 3.460, 10532.333, 355.929, 52809.344 24/01/29,14:17:39,19,08,1, 11.9,1,1, 3.460, 10532.331, 355.904, 52809.447 24/01/29,14:17:40,00,09,1, 11.9,1,1, 3.466, 10532.326, 355.904, 52809.447 24/01/29,14:17:40,01,09,1, 11.9,1,1, 3.466, 10532.305, 355.905, 52809.361 24/01/29,14:17:40,02,09,1, 11.9,1,1, 3.466, 10532.350, 355.901, 52809.222 24/01/29,14:17:40,03,09,1, 11.9,1,1, 3.466, 10532.297, 355.932, 52809.337 24/01/29,14:17:40,04,09,1, 11.9,1,1, 3.466, 10532.306, 355.907, 52809.364 24/01/29,14:17:40,05,09,1, 11.9,1,1, 3.466, 10532.320, 355.909, 52809.352 24/01/29,14:17:40,06,09,1, 11.9,1,1, 3.466, 10532.339, 355.913, 52809.268 24/01/29,14:17:40,07,09,1, 11.9,1,1, 3.466, 10532.293, 355.934, 52809.366 24/01/29,14:17:40,08,09,1, 11.9,1,1, 3.466, 10532.309, 355.933, 52809.326 24/01/29,14:17:40,09,09,1, 11.9,1,1, 3.466, 10532.307, 355.913, 52809.308 24/01/29,14:17:40,10,09,1, 11.9,1,1, 3.466, 10532.324, 355.929, 52809.288 24/01/29,14:17:40,11,09,1, 11.9,1,1, 3.466, 10532.343, 355.926, 52809.355 24/01/29,14:17:40,12,09,1, 11.9,1,1, 3.466, 10532.304, 355.921, 52809.363 24/01/29,14:17:40,13,09,1, 11.9,1,1, 3.466, 10532.316, 355.922, 52809.345 24/01/29,14:17:40,14,09,1, 11.9,1,1, 3.466, 10532.353, 355.920, 52809.345 24/01/29,14:17:40,15,09,1, 11.9,1,1, 3.466, 10532.336, 355.920, 52809.368 24/01/29,14:17:40,16,09,1, 11.9,1,1, 3.466, 10532.326, 355.909, 52809.358 24/01/29,14:17:40,17,09,1, 11.9,1,1, 3.466, 10532.345, 355.897, 52809.408 24/01/29,14:17:40,18,09,1, 11.9,1,1, 3.466, 10532.322, 355.894, 52809.331 24/01/29,14:17:40,19,09,1, 11.9,1,1, 3.466, 10532.333, 355.899, 52809.319 24/01/29,14:17:41,00,08,1, 11.9,1,1, 3.461, 10532.326, 355.899, 52809.319 24/01/29,14:17:41,01,08,1, 11.9,1,1, 3.461, 10532.346, 355.921, 52809.363 24/01/29,14:17:41,02,08,1, 11.9,1,1, 3.461, 10532.343, 355.886, 52809.309 24/01/29,14:17:41,03,08,1, 11.9,1,1, 3.461, 10532.345, 355.887, 52809.294 24/01/29,14:17:41,04,08,1, 11.9,1,1, 3.461, 10532.314, 355.907, 52809.393 24/01/29,14:17:41,05,08,1, 11.9,1,1, 3.461, 10532.323, 355.905, 52809.312 24/01/29,14:17:41,06,08,1, 11.9,1,1, 3.461, 10532.321, 355.895, 52809.326 24/01/29,14:17:41,07,08,1, 11.9,1,1, 3.461, 10532.333, 355.931, 52809.344 24/01/29,14:17:41,08,08,1, 11.9,1,1, 3.461, 10532.326, 355.903, 52809.272 24/01/29,14:17:41,09,08,1, 11.9,1,1, 3.461, 10532.332, 355.889, 52809.282 24/01/29,14:17:41,10,08,1, 11.9,1,1, 3.461, 10532.322, 355.914, 52809.279 24/01/29,14:17:41,11,08,1, 11.9,1,1, 3.461, 10532.345, 355.905, 52809.315 24/01/29,14:17:41,12,08,1, 11.9,1,1, 3.461, 10532.334, 355.905, 52809.359 24/01/29,14:17:41,13,08,1, 11.9,1,1, 3.461, 10532.344, 355.907, 52809.354 24/01/29,14:17:41,14,08,1, 11.9,1,1, 3.461, 10532.341, 355.899, 52809.308 24/01/29,14:17:41,15,08,1, 11.9,1,1, 3.461, 10532.340, 355.907, 52809.355 24/01/29,14:17:41,16,08,1, 11.9,1,1, 3.461, 10532.343, 355.901, 52809.345 24/01/29,14:17:41,17,08,1, 11.9,1,1, 3.461, 10532.340, 355.918, 52809.324 24/01/29,14:17:41,18,08,1, 11.9,1,1, 3.461, 10532.308, 355.899, 52809.377 24/01/29,14:17:41,19,08,1, 11.9,1,1, 3.461, 10532.363, 355.929, 52809.266 24/01/29,14:17:42,00,09,1, 11.9,1,1, 3.460, 10532.359, 355.929, 52809.266 24/01/29,14:17:42,01,09,1, 11.9,1,1, 3.460, 10532.344, 355.909, 52809.293 24/01/29,14:17:42,02,09,1, 11.9,1,1, 3.460, 10532.352, 355.931, 52809.407 24/01/29,14:17:42,03,09,1, 11.9,1,1, 3.460, 10532.341, 355.911, 52809.285 24/01/29,14:17:42,04,09,1, 11.9,1,1, 3.460, 10532.364, 355.911, 52809.272 24/01/29,14:17:42,05,09,1, 11.9,1,1, 3.460, 10532.363, 355.910, 52809.400 24/01/29,14:17:42,06,09,1, 11.9,1,1, 3.460, 10532.338, 355.929, 52809.400 24/01/29,14:17:42,07,09,1, 11.9,1,1, 3.460, 10532.326, 355.906, 52809.357 24/01/29,14:17:42,08,09,1, 11.9,1,1, 3.460, 10532.341, 355.911, 52809.360 24/01/29,14:17:42,09,09,1, 11.9,1,1, 3.460, 10532.333, 355.903, 52809.331 24/01/29,14:17:42,10,09,1, 11.9,1,1, 3.460, 10532.341, 355.906, 52809.296 24/01/29,14:17:42,11,09,1, 11.9,1,1, 3.460, 10532.345, 355.915, 52809.147 24/01/29,14:17:42,12,09,1, 11.9,1,1, 3.460, 10532.332, 355.903, 52809.259 24/01/29,14:17:42,13,09,1, 11.9,1,1, 3.460, 10532.312, 355.915, 52809.297 24/01/29,14:17:42,14,09,1, 11.9,1,1, 3.460, 10532.336, 355.911, 52809.252 24/01/29,14:17:42,15,09,1, 11.9,1,1, 3.460, 10532.347, 355.916, 52809.300 24/01/29,14:17:42,16,09,1, 11.9,1,1, 3.460, 10532.331, 355.910, 52809.300 24/01/29,14:17:42,17,09,1, 11.9,1,1, 3.460, 10532.362, 355.892, 52809.345 24/01/29,14:17:42,18,09,1, 11.9,1,1, 3.460, 10532.333, 355.883, 52809.310 24/01/29,14:17:42,19,09,1, 11.9,1,1, 3.460, 10532.340, 355.900, 52809.246 24/01/29,14:17:43,00,08,1, 11.9,1,1, 3.464, 10532.334, 355.900, 52809.246 24/01/29,14:17:43,01,08,1, 11.9,1,1, 3.464, 10532.355, 355.895, 52809.351 24/01/29,14:17:43,02,08,1, 11.9,1,1, 3.464, 10532.326, 355.896, 52809.417 24/01/29,14:17:43,03,08,1, 11.9,1,1, 3.464, 10532.346, 355.854, 52809.358 24/01/29,14:17:43,04,08,1, 11.9,1,1, 3.464, 10532.348, 355.891, 52809.285 24/01/29,14:17:43,05,08,1, 11.9,1,1, 3.464, 10532.367, 355.898, 52809.280 24/01/29,14:17:43,06,08,1, 11.9,1,1, 3.464, 10532.342, 355.860, 52809.279 24/01/29,14:17:43,07,08,1, 11.9,1,1, 3.464, 10532.330, 355.905, 52809.356 24/01/29,14:17:43,08,08,1, 11.9,1,1, 3.464, 10532.337, 355.910, 52809.313 24/01/29,14:17:43,09,08,1, 11.9,1,1, 3.464, 10532.328, 355.880, 52809.313 24/01/29,14:17:43,10,08,1, 11.9,1,1, 3.464, 10532.334, 355.904, 52809.371 24/01/29,14:17:43,11,08,1, 11.9,1,1, 3.464, 10532.360, 355.901, 52809.294 24/01/29,14:17:43,12,08,1, 11.9,1,1, 3.464, 10532.338, 355.884, 52809.319 24/01/29,14:17:43,13,08,1, 11.9,1,1, 3.464, 10532.385, 355.915, 52809.439 24/01/29,14:17:43,14,08,1, 11.9,1,1, 3.464, 10532.312, 355.927, 52809.320 24/01/29,14:17:43,15,08,1, 11.9,1,1, 3.464, 10532.325, 355.898, 52809.410 24/01/29,14:17:43,16,08,1, 11.9,1,1, 3.464, 10532.339, 355.915, 52809.390 24/01/29,14:17:43,17,08,1, 11.9,1,1, 3.464, 10532.355, 355.876, 52809.304 24/01/29,14:17:43,18,08,1, 11.9,1,1, 3.464, 10532.323, 355.889, 52809.335 24/01/29,14:17:43,19,08,1, 11.9,1,1, 3.464, 10532.374, 355.888, 52809.279 24/01/29,14:17:44,00,09,1, 11.9,1,1, 3.464, 10532.367, 355.888, 52809.279 24/01/29,14:17:44,01,09,1, 11.9,1,1, 3.464, 10532.361, 355.899, 52809.261 24/01/29,14:17:44,02,09,1, 11.9,1,1, 3.464, 10532.338, 355.901, 52809.338 24/01/29,14:17:44,03,09,1, 11.9,1,1, 3.464, 10532.361, 355.882, 52809.354 24/01/29,14:17:44,04,09,1, 11.9,1,1, 3.464, 10532.341, 355.868, 52809.348 24/01/29,14:17:44,05,09,1, 11.9,1,1, 3.464, 10532.357, 355.886, 52809.345 24/01/29,14:17:44,06,09,1, 11.9,1,1, 3.464, 10532.376, 355.880, 52809.295 24/01/29,14:17:44,07,09,1, 11.9,1,1, 3.464, 10532.370, 355.912, 52809.368 24/01/29,14:17:44,08,09,1, 11.9,1,1, 3.464, 10532.346, 355.887, 52809.290 24/01/29,14:17:44,09,09,1, 11.9,1,1, 3.464, 10532.333, 355.909, 52809.273 24/01/29,14:17:44,10,09,1, 11.9,1,1, 3.464, 10532.329, 355.909, 52809.376 24/01/29,14:17:44,11,09,1, 11.9,1,1, 3.464, 10532.364, 355.904, 52809.292 24/01/29,14:17:44,12,09,1, 11.9,1,1, 3.464, 10532.337, 355.880, 52809.359 24/01/29,14:17:44,13,09,1, 11.9,1,1, 3.464, 10532.329, 355.883, 52809.290 24/01/29,14:17:44,14,09,1, 11.9,1,1, 3.464, 10532.339, 355.892, 52809.361 24/01/29,14:17:44,15,09,1, 11.9,1,1, 3.464, 10532.336, 355.886, 52809.336 24/01/29,14:17:44,16,09,1, 11.9,1,1, 3.464, 10532.357, 355.903, 52809.354 24/01/29,14:17:44,17,09,1, 11.9,1,1, 3.464, 10532.340, 355.908, 52809.303 24/01/29,14:17:44,18,09,1, 11.9,1,1, 3.464, 10532.367, 355.895, 52809.260 24/01/29,14:17:44,19,09,1, 11.9,1,1, 3.464, 10532.351, 355.900, 52809.257 24/01/29,14:17:45,00,09,1, 11.9,1,1, 3.465, 10532.351, 355.900, 52809.257 24/01/29,14:17:45,01,09,1, 11.9,1,1, 3.465, 10532.341, 355.907, 52809.297 24/01/29,14:17:45,02,09,1, 11.9,1,1, 3.465, 10532.344, 355.931, 52809.345 24/01/29,14:17:45,03,09,1, 11.9,1,1, 3.465, 10532.372, 355.902, 52809.333 24/01/29,14:17:45,04,09,1, 11.9,1,1, 3.465, 10532.344, 355.891, 52809.327 24/01/29,14:17:45,05,09,1, 11.9,1,1, 3.465, 10532.368, 355.903, 52809.269 24/01/29,14:17:45,06,09,1, 11.9,1,1, 3.465, 10532.356, 355.886, 52809.292 24/01/29,14:17:45,07,09,1, 11.9,1,1, 3.465, 10532.346, 355.871, 52809.285 24/01/29,14:17:45,08,09,1, 11.9,1,1, 3.465, 10532.366, 355.914, 52809.374 24/01/29,14:17:45,09,09,1, 11.9,1,1, 3.465, 10532.357, 355.884, 52809.259 24/01/29,14:17:45,10,09,1, 11.9,1,1, 3.465, 10532.368, 355.914, 52809.257 24/01/29,14:17:45,11,09,1, 11.9,1,1, 3.465, 10532.367, 355.889, 52809.224 24/01/29,14:17:45,12,09,1, 11.9,1,1, 3.465, 10532.362, 355.908, 52809.295 24/01/29,14:17:45,13,09,1, 11.9,1,1, 3.465, 10532.355, 355.914, 52809.311 24/01/29,14:17:45,14,09,1, 11.9,1,1, 3.465, 10532.360, 355.889, 52809.336 24/01/29,14:17:45,15,09,1, 11.9,1,1, 3.465, 10532.361, 355.907, 52809.361 24/01/29,14:17:45,16,09,1, 11.9,1,1, 3.465, 10532.362, 355.913, 52809.332 24/01/29,14:17:45,17,09,1, 11.9,1,1, 3.465, 10532.345, 355.923, 52809.347 24/01/29,14:17:45,18,09,1, 11.9,1,1, 3.465, 10532.375, 355.875, 52809.263 24/01/29,14:17:45,19,09,1, 11.9,1,1, 3.465, 10532.352, 355.886, 52809.305 24/01/29,14:17:46,00,09,1, 11.9,1,1, 3.467, 10532.351, 355.886, 52809.305 24/01/29,14:17:46,01,09,1, 11.9,1,1, 3.467, 10532.350, 355.901, 52809.307 24/01/29,14:17:46,02,09,1, 11.9,1,1, 3.467, 10532.359, 355.888, 52809.301 24/01/29,14:17:46,03,09,1, 11.9,1,1, 3.467, 10532.379, 355.879, 52809.233 24/01/29,14:17:46,04,09,1, 11.9,1,1, 3.467, 10532.371, 355.892, 52809.303 24/01/29,14:17:46,05,09,1, 11.9,1,1, 3.467, 10532.352, 355.910, 52809.257 24/01/29,14:17:46,06,09,1, 11.9,1,1, 3.467, 10532.352, 355.915, 52809.300 24/01/29,14:17:46,07,09,1, 11.9,1,1, 3.467, 10532.370, 355.899, 52809.328 24/01/29,14:17:46,08,09,1, 11.9,1,1, 3.467, 10532.360, 355.887, 52809.347 24/01/29,14:17:46,09,09,1, 11.9,1,1, 3.467, 10532.339, 355.911, 52809.302 24/01/29,14:17:46,10,09,1, 11.9,1,1, 3.467, 10532.355, 355.902, 52809.532 24/01/29,14:17:46,11,09,1, 11.9,1,1, 3.467, 10532.372, 355.887, 52809.277 24/01/29,14:17:46,12,09,1, 11.9,1,1, 3.467, 10532.346, 355.906, 52809.270 24/01/29,14:17:46,13,09,1, 11.9,1,1, 3.467, 10532.343, 355.907, 52809.297 24/01/29,14:17:46,14,09,1, 11.9,1,1, 3.467, 10532.344, 355.912, 52809.256 24/01/29,14:17:46,15,09,1, 11.9,1,1, 3.467, 10532.346, 355.893, 52809.246 24/01/29,14:17:46,16,09,1, 11.9,1,1, 3.467, 10532.346, 355.902, 52809.359 24/01/29,14:17:46,17,09,1, 11.9,1,1, 3.467, 10532.337, 355.883, 52809.264 24/01/29,14:17:46,18,09,1, 11.9,1,1, 3.467, 10532.327, 355.890, 52809.288 24/01/29,14:17:46,19,09,1, 11.9,1,1, 3.467, 10532.346, 355.907, 52809.252 24/01/29,14:17:47,00,09,1, 11.9,1,1, 3.463, 10532.342, 355.907, 52809.252 24/01/29,14:17:47,01,09,1, 11.9,1,1, 3.463, 10532.349, 355.876, 52809.277 24/01/29,14:17:47,02,09,1, 11.9,1,1, 3.463, 10532.343, 355.909, 52809.311 24/01/29,14:17:47,03,09,1, 11.9,1,1, 3.463, 10532.350, 355.916, 52809.282 24/01/29,14:17:47,04,09,1, 11.9,1,1, 3.463, 10532.324, 355.897, 52809.283 24/01/29,14:17:47,05,09,1, 11.9,1,1, 3.463, 10532.353, 355.880, 52809.246 24/01/29,14:17:47,06,09,1, 11.9,1,1, 3.463, 10532.364, 355.913, 52809.310 24/01/29,14:17:47,07,09,1, 11.9,1,1, 3.463, 10532.363, 355.889, 52809.242 24/01/29,14:17:47,08,09,1, 11.9,1,1, 3.463, 10532.364, 355.877, 52809.343 24/01/29,14:17:47,09,09,1, 11.9,1,1, 3.463, 10532.336, 355.881, 52809.259 24/01/29,14:17:47,10,09,1, 11.9,1,1, 3.463, 10532.358, 355.903, 52809.353 24/01/29,14:17:47,11,09,1, 11.9,1,1, 3.463, 10532.358, 355.885, 52809.327 24/01/29,14:17:47,12,09,1, 11.9,1,1, 3.463, 10532.373, 355.895, 52809.229 24/01/29,14:17:47,13,09,1, 11.9,1,1, 3.463, 10532.382, 355.898, 52809.324 24/01/29,14:17:47,14,09,1, 11.9,1,1, 3.463, 10532.363, 355.856, 52809.242 24/01/29,14:17:47,15,09,1, 11.9,1,1, 3.463, 10532.389, 355.861, 52809.230 24/01/29,14:17:47,16,09,1, 11.9,1,1, 3.463, 10532.339, 355.880, 52809.327 24/01/29,14:17:47,17,09,1, 11.9,1,1, 3.463, 10532.351, 355.870, 52809.286 24/01/29,14:17:47,18,09,1, 11.9,1,1, 3.463, 10532.375, 355.880, 52809.428 24/01/29,14:17:47,19,09,1, 11.9,1,1, 3.463, 10532.354, 355.893, 52809.335 24/01/29,14:17:48,00,09,1, 11.9,1,1, 3.464, 10532.351, 355.893, 52809.335 24/01/29,14:17:48,01,09,1, 11.9,1,1, 3.464, 10532.355, 355.880, 52809.346 24/01/29,14:17:48,02,09,1, 11.9,1,1, 3.464, 10532.330, 355.876, 52809.281 24/01/29,14:17:48,03,09,1, 11.9,1,1, 3.464, 10532.387, 355.876, 52809.339 24/01/29,14:17:48,04,09,1, 11.9,1,1, 3.464, 10532.355, 355.874, 52809.291 24/01/29,14:17:48,05,09,1, 11.9,1,1, 3.464, 10532.381, 355.879, 52809.267 24/01/29,14:17:48,06,09,1, 11.9,1,1, 3.464, 10532.351, 355.889, 52809.297 24/01/29,14:17:48,07,09,1, 11.9,1,1, 3.464, 10532.372, 355.862, 52809.286 24/01/29,14:17:48,08,09,1, 11.9,1,1, 3.464, 10532.355, 355.873, 52809.322 24/01/29,14:17:48,09,09,1, 11.9,1,1, 3.464, 10532.394, 355.888, 52809.275 24/01/29,14:17:48,10,09,1, 11.9,1,1, 3.464, 10532.377, 355.884, 52809.303 24/01/29,14:17:48,11,09,1, 11.9,1,1, 3.464, 10532.373, 355.890, 52809.306 24/01/29,14:17:48,12,09,1, 11.9,1,1, 3.464, 10532.364, 355.873, 52809.284 24/01/29,14:17:48,13,09,1, 11.9,1,1, 3.464, 10532.357, 355.866, 52809.265 24/01/29,14:17:48,14,09,1, 11.9,1,1, 3.464, 10532.382, 355.878, 52809.332 24/01/29,14:17:48,15,09,1, 11.9,1,1, 3.464, 10532.366, 355.892, 52809.324 24/01/29,14:17:48,16,09,1, 11.9,1,1, 3.464, 10532.368, 355.903, 52809.285 24/01/29,14:17:48,17,09,1, 11.9,1,1, 3.464, 10532.397, 355.883, 52809.275 24/01/29,14:17:48,18,09,1, 11.9,1,1, 3.464, 10532.377, 355.873, 52809.307 24/01/29,14:17:48,19,09,1, 11.9,1,1, 3.464, 10532.371, 355.896, 52809.277 24/01/29,14:17:49,00,09,1, 11.8,1,1, 3.462, 10532.367, 355.896, 52809.277 24/01/29,14:17:49,01,09,1, 11.8,1,1, 3.462, 10532.359, 355.895, 52809.273 24/01/29,14:17:49,02,09,1, 11.8,1,1, 3.462, 10532.363, 355.888, 52809.253 24/01/29,14:17:49,03,09,1, 11.8,1,1, 3.462, 10532.361, 355.882, 52809.305 24/01/29,14:17:49,04,09,1, 11.8,1,1, 3.462, 10532.375, 355.879, 52809.281 24/01/29,14:17:49,05,09,1, 11.8,1,1, 3.462, 10532.359, 355.882, 52809.274 24/01/29,14:17:49,06,09,1, 11.8,1,1, 3.462, 10532.356, 355.867, 52809.265 24/01/29,14:17:49,07,09,1, 11.8,1,1, 3.462, 10532.385, 355.876, 52809.303 24/01/29,14:17:49,08,09,1, 11.8,1,1, 3.462, 10532.366, 355.877, 52809.308 24/01/29,14:17:49,09,09,1, 11.8,1,1, 3.462, 10532.368, 355.865, 52809.238 24/01/29,14:17:49,10,09,1, 11.8,1,1, 3.462, 10532.358, 355.886, 52809.245 24/01/29,14:17:49,11,09,1, 11.8,1,1, 3.462, 10532.362, 355.878, 52809.325 24/01/29,14:17:49,12,09,1, 11.8,1,1, 3.462, 10532.385, 355.887, 52809.285 24/01/29,14:17:49,13,09,1, 11.8,1,1, 3.462, 10532.390, 355.871, 52809.235 24/01/29,14:17:49,14,09,1, 11.8,1,1, 3.462, 10532.350, 355.856, 52809.288 24/01/29,14:17:49,15,09,1, 11.8,1,1, 3.462, 10532.381, 355.872, 52809.277 24/01/29,14:17:49,16,09,1, 11.8,1,1, 3.462, 10532.364, 355.869, 52809.277 24/01/29,14:17:49,17,09,1, 11.8,1,1, 3.462, 10532.364, 355.857, 52809.276 24/01/29,14:17:49,18,09,1, 11.8,1,1, 3.462, 10532.395, 355.862, 52809.313 24/01/29,14:17:49,19,09,1, 11.8,1,1, 3.462, 10532.359, 355.862, 52809.254 24/01/29,14:17:50,00,08,1, 11.9,1,1, 3.467, 10532.359, 355.862, 52809.254 24/01/29,14:17:50,01,08,1, 11.9,1,1, 3.467, 10532.328, 355.895, 52809.272 24/01/29,14:17:50,02,08,1, 11.9,1,1, 3.467, 10532.386, 355.876, 52809.269 24/01/29,14:17:50,03,08,1, 11.9,1,1, 3.467, 10532.352, 355.891, 52809.296 24/01/29,14:17:50,04,08,1, 11.9,1,1, 3.467, 10532.361, 355.872, 52809.249 24/01/29,14:17:50,05,08,1, 11.9,1,1, 3.467, 10532.343, 355.865, 52809.323 24/01/29,14:17:50,06,08,1, 11.9,1,1, 3.467, 10532.361, 355.847, 52809.272 24/01/29,14:17:50,07,08,1, 11.9,1,1, 3.467, 10532.368, 355.873, 52809.237 24/01/29,14:17:50,08,08,1, 11.9,1,1, 3.467, 10532.371, 355.877, 52809.271 24/01/29,14:17:50,09,08,1, 11.9,1,1, 3.467, 10532.366, 355.884, 52809.253 24/01/29,14:17:50,10,08,1, 11.9,1,1, 3.467, 10532.365, 355.893, 52809.278 24/01/29,14:17:50,11,08,1, 11.9,1,1, 3.467, 10532.384, 355.862, 52809.203 24/01/29,14:17:50,12,08,1, 11.9,1,1, 3.467, 10532.387, 355.848, 52809.270 24/01/29,14:17:50,13,08,1, 11.9,1,1, 3.467, 10532.362, 355.872, 52809.272 24/01/29,14:17:50,14,08,1, 11.9,1,1, 3.467, 10532.349, 355.887, 52809.269 24/01/29,14:17:50,15,08,1, 11.9,1,1, 3.467, 10532.362, 355.851, 52809.267 24/01/29,14:17:50,16,08,1, 11.9,1,1, 3.467, 10532.374, 355.859, 52809.316 24/01/29,14:17:50,17,08,1, 11.9,1,1, 3.467, 10532.343, 355.851, 52809.250 24/01/29,14:17:50,18,08,1, 11.9,1,1, 3.467, 10532.363, 355.865, 52809.241 24/01/29,14:17:50,19,08,1, 11.9,1,1, 3.467, 10532.370, 355.870, 52809.227 24/01/29,14:17:51,00,09,1, 11.9,1,1, 3.466, 10532.367, 355.870, 52809.227 24/01/29,14:17:51,01,09,1, 11.9,1,1, 3.466, 10532.379, 355.847, 52809.302 24/01/29,14:17:51,02,09,1, 11.9,1,1, 3.466, 10532.375, 355.858, 52809.272 24/01/29,14:17:51,03,09,1, 11.9,1,1, 3.466, 10532.361, 355.867, 52809.280 24/01/29,14:17:51,04,09,1, 11.9,1,1, 3.466, 10532.385, 355.861, 52809.247 24/01/29,14:17:51,05,09,1, 11.9,1,1, 3.466, 10532.370, 355.880, 52809.252 24/01/29,14:17:51,06,09,1, 11.9,1,1, 3.466, 10532.355, 355.886, 52809.304 24/01/29,14:17:51,07,09,1, 11.9,1,1, 3.466, 10532.380, 355.871, 52809.303 24/01/29,14:17:51,08,09,1, 11.9,1,1, 3.466, 10532.353, 355.870, 52809.281 24/01/29,14:17:51,09,09,1, 11.9,1,1, 3.466, 10532.367, 355.849, 52809.295 24/01/29,14:17:51,10,09,1, 11.9,1,1, 3.466, 10532.365, 355.868, 52809.258 24/01/29,14:17:51,11,09,1, 11.9,1,1, 3.466, 10532.354, 355.852, 52809.212 24/01/29,14:17:51,12,09,1, 11.9,1,1, 3.466, 10532.372, 355.859, 52809.281 24/01/29,14:17:51,13,09,1, 11.9,1,1, 3.466, 10532.354, 355.863, 52809.279 24/01/29,14:17:51,14,09,1, 11.9,1,1, 3.466, 10532.359, 355.894, 52809.302 24/01/29,14:17:51,15,09,1, 11.9,1,1, 3.466, 10532.367, 355.880, 52809.296 24/01/29,14:17:51,16,09,1, 11.9,1,1, 3.466, 10532.349, 355.857, 52809.225 24/01/29,14:17:51,17,09,1, 11.9,1,1, 3.466, 10532.344, 355.896, 52809.284 24/01/29,14:17:51,18,09,1, 11.9,1,1, 3.466, 10532.361, 355.892, 52809.314 24/01/29,14:17:51,19,09,1, 11.9,1,1, 3.466, 10532.386, 355.867, 52809.215 24/01/29,14:17:52,00,09,1, 11.8,1,1, 3.466, 10532.384, 355.867, 52809.215 24/01/29,14:17:52,01,09,1, 11.8,1,1, 3.466, 10532.366, 355.839, 52809.097 24/01/29,14:17:52,02,09,1, 11.8,1,1, 3.466, 10532.367, 355.879, 52809.259 24/01/29,14:17:52,03,09,1, 11.8,1,1, 3.466, 10532.337, 355.880, 52809.376 24/01/29,14:17:52,04,09,1, 11.8,1,1, 3.466, 10532.337, 355.859, 52809.273 24/01/29,14:17:52,05,09,1, 11.8,1,1, 3.466, 10532.352, 355.882, 52809.287 24/01/29,14:17:52,06,09,1, 11.8,1,1, 3.466, 10532.348, 355.893, 52809.206 24/01/29,14:17:52,07,09,1, 11.8,1,1, 3.466, 10532.333, 355.862, 52809.076 24/01/29,14:17:52,08,09,1, 11.8,1,1, 3.466, 10532.392, 355.902, 52809.327 24/01/29,14:17:52,09,09,1, 11.8,1,1, 3.466, 10532.373, 355.880, 52809.256 24/01/29,14:17:52,10,09,1, 11.8,1,1, 3.466, 10532.392, 355.866, 52809.224 24/01/29,14:17:52,11,09,1, 11.8,1,1, 3.466, 10532.396, 355.862, 52809.254 24/01/29,14:17:52,12,09,1, 11.8,1,1, 3.466, 10532.348, 355.863, 52809.262 24/01/29,14:17:52,13,09,1, 11.8,1,1, 3.466, 10532.339, 355.879, 52809.258 24/01/29,14:17:52,14,09,1, 11.8,1,1, 3.466, 10532.346, 355.889, 52809.268 24/01/29,14:17:52,15,09,1, 11.8,1,1, 3.466, 10532.340, 355.867, 52809.238 24/01/29,14:17:52,16,09,1, 11.8,1,1, 3.466, 10532.370, 355.870, 52809.198 24/01/29,14:17:52,17,09,1, 11.8,1,1, 3.466, 10532.370, 355.857, 52809.218 24/01/29,14:17:52,18,09,1, 11.8,1,1, 3.466, 10532.378, 355.890, 52809.263 24/01/29,14:17:52,19,09,1, 11.8,1,1, 3.466, 10532.376, 355.882, 52809.296 24/01/29,14:17:53,00,08,1, 11.9,1,1, 3.464, 10532.376, 355.882, 52809.296 24/01/29,14:17:53,01,08,1, 11.9,1,1, 3.464, 10532.362, 355.875, 52809.277 24/01/29,14:17:53,02,08,1, 11.9,1,1, 3.464, 10532.375, 355.861, 52809.235 24/01/29,14:17:53,03,08,1, 11.9,1,1, 3.464, 10532.381, 355.873, 52809.209 24/01/29,14:17:53,04,08,1, 11.9,1,1, 3.464, 10532.380, 355.879, 52809.194 24/01/29,14:17:53,05,08,1, 11.9,1,1, 3.464, 10532.350, 355.888, 52809.280 24/01/29,14:17:53,06,08,1, 11.9,1,1, 3.464, 10532.374, 355.902, 52809.317 24/01/29,14:17:53,07,08,1, 11.9,1,1, 3.464, 10532.366, 355.880, 52809.226 24/01/29,14:17:53,08,08,1, 11.9,1,1, 3.464, 10532.369, 355.877, 52809.182 24/01/29,14:17:53,09,08,1, 11.9,1,1, 3.464, 10532.385, 355.867, 52809.229 24/01/29,14:17:53,10,08,1, 11.9,1,1, 3.464, 10532.378, 355.868, 52809.204 24/01/29,14:17:53,11,08,1, 11.9,1,1, 3.464, 10532.365, 355.879, 52809.245 24/01/29,14:17:53,12,08,1, 11.9,1,1, 3.464, 10532.386, 355.857, 52809.283 24/01/29,14:17:53,13,08,1, 11.9,1,1, 3.464, 10532.383, 355.889, 52809.254 24/01/29,14:17:53,14,08,1, 11.9,1,1, 3.464, 10532.368, 355.859, 52809.275 24/01/29,14:17:53,15,08,1, 11.9,1,1, 3.464, 10532.376, 355.898, 52809.239 24/01/29,14:17:53,16,08,1, 11.9,1,1, 3.464, 10532.359, 355.884, 52809.219 24/01/29,14:17:53,17,08,1, 11.9,1,1, 3.464, 10532.370, 355.875, 52809.234 24/01/29,14:17:53,18,08,1, 11.9,1,1, 3.464, 10532.380, 355.882, 52809.186 24/01/29,14:17:53,19,08,1, 11.9,1,1, 3.464, 10532.363, 355.873, 52809.258 24/01/29,14:17:54,00,07,1, 11.9,1,1, 3.464, 10532.359, 355.873, 52809.258 24/01/29,14:17:54,01,07,1, 11.9,1,1, 3.464, 10532.342, 355.890, 52809.222 24/01/29,14:17:54,02,07,1, 11.9,1,1, 3.464, 10532.353, 355.887, 52809.217 24/01/29,14:17:54,03,07,1, 11.9,1,1, 3.464, 10532.359, 355.879, 52809.219 24/01/29,14:17:54,04,07,1, 11.9,1,1, 3.464, 10532.382, 355.885, 52809.215 24/01/29,14:17:54,05,07,1, 11.9,1,1, 3.464, 10532.363, 355.873, 52809.236 24/01/29,14:17:54,06,07,1, 11.9,1,1, 3.464, 10532.348, 355.896, 52809.195 24/01/29,14:17:54,07,07,1, 11.9,1,1, 3.464, 10532.389, 355.877, 52809.261 24/01/29,14:17:54,08,07,1, 11.9,1,1, 3.464, 10532.373, 355.905, 52809.283 24/01/29,14:17:54,09,07,1, 11.9,1,1, 3.464, 10532.381, 355.877, 52809.158 24/01/29,14:17:54,10,07,1, 11.9,1,1, 3.464, 10532.353, 355.898, 52809.301 24/01/29,14:17:54,11,07,1, 11.9,1,1, 3.464, 10532.381, 355.921, 52809.268 24/01/29,14:17:54,12,07,1, 11.9,1,1, 3.464, 10532.363, 355.880, 52809.216 24/01/29,14:17:54,13,07,1, 11.9,1,1, 3.464, 10532.383, 355.889, 52809.267 24/01/29,14:17:54,14,07,1, 11.9,1,1, 3.464, 10532.372, 355.883, 52809.251 24/01/29,14:17:54,15,07,1, 11.9,1,1, 3.464, 10532.368, 355.884, 52809.237 24/01/29,14:17:54,16,07,1, 11.9,1,1, 3.464, 10532.385, 355.910, 52809.277 24/01/29,14:17:54,17,07,1, 11.9,1,1, 3.464, 10532.367, 355.876, 52809.208 24/01/29,14:17:54,18,07,1, 11.9,1,1, 3.464, 10532.351, 355.864, 52809.173 24/01/29,14:17:54,19,07,1, 11.9,1,1, 3.464, 10532.359, 355.884, 52809.228 24/01/29,14:17:55,00,08,1, 11.9,1,1, 3.465, 10532.359, 355.884, 52809.228 24/01/29,14:17:55,01,08,1, 11.9,1,1, 3.465, 10532.380, 355.886, 52809.231 24/01/29,14:17:55,02,08,1, 11.9,1,1, 3.465, 10532.356, 355.884, 52809.224 24/01/29,14:17:55,03,08,1, 11.9,1,1, 3.465, 10532.394, 355.886, 52809.199 24/01/29,14:17:55,04,08,1, 11.9,1,1, 3.465, 10532.387, 355.888, 52809.215 24/01/29,14:17:55,05,08,1, 11.9,1,1, 3.465, 10532.383, 355.895, 52809.200 24/01/29,14:17:55,06,08,1, 11.9,1,1, 3.465, 10532.371, 355.885, 52809.224 24/01/29,14:17:55,07,08,1, 11.9,1,1, 3.465, 10532.375, 355.898, 52809.229 24/01/29,14:17:55,08,08,1, 11.9,1,1, 3.465, 10532.375, 355.890, 52809.150 24/01/29,14:17:55,09,08,1, 11.9,1,1, 3.465, 10532.395, 355.894, 52809.226 24/01/29,14:17:55,10,08,1, 11.9,1,1, 3.465, 10532.375, 355.902, 52809.234 24/01/29,14:17:55,11,08,1, 11.9,1,1, 3.465, 10532.372, 355.899, 52809.182 24/01/29,14:17:55,12,08,1, 11.9,1,1, 3.465, 10532.411, 355.898, 52809.193 24/01/29,14:17:55,13,08,1, 11.9,1,1, 3.465, 10532.396, 355.916, 52809.216 24/01/29,14:17:55,14,08,1, 11.9,1,1, 3.465, 10532.402, 355.890, 52809.205 24/01/29,14:17:55,15,08,1, 11.9,1,1, 3.465, 10532.399, 355.879, 52809.179 24/01/29,14:17:55,16,08,1, 11.9,1,1, 3.465, 10532.400, 355.900, 52809.194 24/01/29,14:17:55,17,08,1, 11.9,1,1, 3.465, 10532.385, 355.886, 52809.180 24/01/29,14:17:55,18,08,1, 11.9,1,1, 3.465, 10532.398, 355.895, 52809.257 24/01/29,14:17:55,19,08,1, 11.9,1,1, 3.465, 10532.395, 355.900, 52809.182 24/01/29,14:17:56,00,08,1, 11.9,1,1, 3.462, 10532.392, 355.900, 52809.182 24/01/29,14:17:56,01,08,1, 11.9,1,1, 3.462, 10532.375, 355.892, 52809.157 24/01/29,14:17:56,02,08,1, 11.9,1,1, 3.462, 10532.411, 355.904, 52809.236 24/01/29,14:17:56,03,08,1, 11.9,1,1, 3.462, 10532.389, 355.918, 52809.276 24/01/29,14:17:56,04,08,1, 11.9,1,1, 3.462, 10532.380, 355.898, 52809.239 24/01/29,14:17:56,05,08,1, 11.9,1,1, 3.462, 10532.397, 355.887, 52809.189 24/01/29,14:17:56,06,08,1, 11.9,1,1, 3.462, 10532.393, 355.887, 52809.251 24/01/29,14:17:56,07,08,1, 11.9,1,1, 3.462, 10532.391, 355.889, 52809.192 24/01/29,14:17:56,08,08,1, 11.9,1,1, 3.462, 10532.379, 355.897, 52809.155 24/01/29,14:17:56,09,08,1, 11.9,1,1, 3.462, 10532.415, 355.916, 52809.302 24/01/29,14:17:56,10,08,1, 11.9,1,1, 3.462, 10532.389, 355.894, 52809.142 24/01/29,14:17:56,11,08,1, 11.9,1,1, 3.462, 10532.398, 355.882, 52809.158 24/01/29,14:17:56,12,08,1, 11.9,1,1, 3.462, 10532.411, 355.893, 52809.287 24/01/29,14:17:56,13,08,1, 11.9,1,1, 3.462, 10532.388, 355.890, 52809.194 24/01/29,14:17:56,14,08,1, 11.9,1,1, 3.462, 10532.387, 355.881, 52809.163 24/01/29,14:17:56,15,08,1, 11.9,1,1, 3.462, 10532.401, 355.905, 52809.229 24/01/29,14:17:56,16,08,1, 11.9,1,1, 3.462, 10532.405, 355.903, 52809.228 24/01/29,14:17:56,17,08,1, 11.9,1,1, 3.462, 10532.367, 355.910, 52809.302 24/01/29,14:17:56,18,08,1, 11.9,1,1, 3.462, 10532.383, 355.873, 52809.272 24/01/29,14:17:56,19,08,1, 11.9,1,1, 3.462, 10532.393, 355.888, 52809.197 24/01/29,14:17:57,00,07,1, 12.0,1,1, 3.466, 10532.392, 355.888, 52809.197 24/01/29,14:17:57,01,07,1, 12.0,1,1, 3.466, 10532.435, 355.902, 52809.179 24/01/29,14:17:57,02,07,1, 12.0,1,1, 3.466, 10532.406, 355.885, 52809.212 24/01/29,14:17:57,03,07,1, 12.0,1,1, 3.466, 10532.427, 355.907, 52809.239 24/01/29,14:17:57,04,07,1, 12.0,1,1, 3.466, 10532.418, 355.883, 52809.197 24/01/29,14:17:57,05,07,1, 12.0,1,1, 3.466, 10532.404, 355.896, 52809.192 24/01/29,14:17:57,06,07,1, 12.0,1,1, 3.466, 10532.402, 355.901, 52809.203 24/01/29,14:17:57,07,07,1, 12.0,1,1, 3.466, 10532.403, 355.900, 52809.171 24/01/29,14:17:57,08,07,1, 12.0,1,1, 3.466, 10532.401, 355.943, 52809.210 24/01/29,14:17:57,09,07,1, 12.0,1,1, 3.466, 10532.444, 355.946, 52809.196 24/01/29,14:17:57,10,07,1, 12.0,1,1, 3.466, 10532.419, 355.914, 52809.251 24/01/29,14:17:57,11,07,1, 12.0,1,1, 3.466, 10532.422, 355.918, 52809.213 24/01/29,14:17:57,12,07,1, 12.0,1,1, 3.466, 10532.430, 355.929, 52809.196 24/01/29,14:17:57,13,07,1, 12.0,1,1, 3.466, 10532.429, 355.906, 52809.201 24/01/29,14:17:57,14,07,1, 12.0,1,1, 3.466, 10532.424, 355.934, 52809.296 24/01/29,14:17:57,15,07,1, 12.0,1,1, 3.466, 10532.430, 355.922, 52809.235 24/01/29,14:17:57,16,07,1, 12.0,1,1, 3.466, 10532.450, 355.914, 52809.273 24/01/29,14:17:57,17,07,1, 12.0,1,1, 3.466, 10532.428, 355.924, 52809.165 24/01/29,14:17:57,18,07,1, 12.0,1,1, 3.466, 10532.423, 355.925, 52809.139 24/01/29,14:17:57,19,07,1, 12.0,1,1, 3.466, 10532.415, 355.905, 52809.217 24/01/29,14:17:58,00,06,1, 11.9,1,1, 3.464, 10532.409, 355.905, 52809.217 24/01/29,14:17:58,01,06,1, 11.9,1,1, 3.464, 10532.421, 355.900, 52809.198 24/01/29,14:17:58,02,06,1, 11.9,1,1, 3.464, 10532.433, 355.902, 52809.218 24/01/29,14:17:58,03,06,1, 11.9,1,1, 3.464, 10532.442, 355.907, 52809.177 24/01/29,14:17:58,04,06,1, 11.9,1,1, 3.464, 10532.435, 355.935, 52809.277 24/01/29,14:17:58,05,06,1, 11.9,1,1, 3.464, 10532.430, 355.916, 52809.234 24/01/29,14:17:58,06,06,1, 11.9,1,1, 3.464, 10532.418, 355.932, 52809.233 24/01/29,14:17:58,07,06,1, 11.9,1,1, 3.464, 10532.425, 355.896, 52809.285 24/01/29,14:17:58,08,06,1, 11.9,1,1, 3.464, 10532.412, 355.933, 52809.178 24/01/29,14:17:58,09,06,1, 11.9,1,1, 3.464, 10532.418, 355.913, 52809.254 24/01/29,14:17:58,10,06,1, 11.9,1,1, 3.464, 10532.410, 355.922, 52809.270 24/01/29,14:17:58,11,06,1, 11.9,1,1, 3.464, 10532.419, 355.916, 52809.239 24/01/29,14:17:58,12,06,1, 11.9,1,1, 3.464, 10532.442, 355.909, 52809.224 24/01/29,14:17:58,13,06,1, 11.9,1,1, 3.464, 10532.454, 355.933, 52809.206 24/01/29,14:17:58,14,06,1, 11.9,1,1, 3.464, 10532.427, 355.938, 52809.252 24/01/29,14:17:58,15,06,1, 11.9,1,1, 3.464, 10532.432, 355.927, 52809.209 24/01/29,14:17:58,16,06,1, 11.9,1,1, 3.464, 10532.442, 355.956, 52809.245 24/01/29,14:17:58,17,06,1, 11.9,1,1, 3.464, 10532.438, 355.944, 52809.203 24/01/29,14:17:58,18,06,1, 11.9,1,1, 3.464, 10532.452, 355.932, 52809.231 24/01/29,14:17:58,19,06,1, 11.9,1,1, 3.464, 10532.464, 355.919, 52809.220 24/01/29,14:17:59,00,07,1, 11.8,1,1, 3.466, 10532.459, 355.919, 52809.220 24/01/29,14:17:59,01,07,1, 11.8,1,1, 3.466, 10532.443, 355.934, 52809.261 24/01/29,14:17:59,02,07,1, 11.8,1,1, 3.466, 10532.436, 355.929, 52809.177 24/01/29,14:17:59,03,07,1, 11.8,1,1, 3.466, 10532.446, 355.929, 52809.147 24/01/29,14:17:59,04,07,1, 11.8,1,1, 3.466, 10532.469, 355.915, 52809.161 24/01/29,14:17:59,05,07,1, 11.8,1,1, 3.466, 10532.452, 355.929, 52809.191 24/01/29,14:17:59,06,07,1, 11.8,1,1, 3.466, 10532.463, 355.925, 52809.227 24/01/29,14:17:59,07,07,1, 11.8,1,1, 3.466, 10532.419, 355.963, 52809.332 24/01/29,14:17:59,08,07,1, 11.8,1,1, 3.466, 10532.466, 355.942, 52809.271 24/01/29,14:17:59,09,07,1, 11.8,1,1, 3.466, 10532.491, 355.929, 52809.157 24/01/29,14:17:59,10,07,1, 11.8,1,1, 3.466, 10532.474, 355.934, 52809.259 24/01/29,14:17:59,11,07,1, 11.8,1,1, 3.466, 10532.466, 355.945, 52809.224 24/01/29,14:17:59,12,07,1, 11.8,1,1, 3.466, 10532.472, 355.942, 52809.170 24/01/29,14:17:59,13,07,1, 11.8,1,1, 3.466, 10532.481, 355.942, 52809.162 24/01/29,14:17:59,14,07,1, 11.8,1,1, 3.466, 10532.482, 355.939, 52809.257 24/01/29,14:17:59,15,07,1, 11.8,1,1, 3.466, 10532.472, 355.956, 52809.226 24/01/29,14:17:59,16,07,1, 11.8,1,1, 3.466, 10532.488, 355.930, 52809.196 24/01/29,14:17:59,17,07,1, 11.8,1,1, 3.466, 10532.477, 355.945, 52809.243 24/01/29,14:17:59,18,07,1, 11.8,1,1, 3.466, 10532.487, 355.959, 52809.217 24/01/29,14:17:59,19,07,1, 11.8,1,1, 3.466, 10532.499, 355.935, 52809.234 24/01/29,14:18:00,00,08,1, 11.9,1,1, 3.465, 10532.492, 355.935, 52809.234 24/01/29,14:18:00,01,08,1, 11.9,1,1, 3.465, 10532.499, 355.922, 52809.241 24/01/29,14:18:00,02,08,1, 11.9,1,1, 3.465, 10532.476, 355.935, 52809.239 24/01/29,14:18:00,03,08,1, 11.9,1,1, 3.465, 10532.514, 355.924, 52809.207 24/01/29,14:18:00,04,08,1, 11.9,1,1, 3.465, 10532.501, 355.914, 52809.269 24/01/29,14:18:00,05,08,1, 11.9,1,1, 3.465, 10532.469, 355.937, 52809.242 24/01/29,14:18:00,06,08,1, 11.9,1,1, 3.465, 10532.496, 355.938, 52809.189 24/01/29,14:18:00,07,08,1, 11.9,1,1, 3.465, 10532.486, 355.915, 52809.242 24/01/29,14:18:00,08,08,1, 11.9,1,1, 3.465, 10532.516, 355.918, 52809.165 24/01/29,14:18:00,09,08,1, 11.9,1,1, 3.465, 10532.495, 355.926, 52809.208 24/01/29,14:18:00,10,08,1, 11.9,1,1, 3.465, 10532.477, 355.934, 52809.144 24/01/29,14:18:00,11,08,1, 11.9,1,1, 3.465, 10532.513, 355.926, 52809.145 24/01/29,14:18:00,12,08,1, 11.9,1,1, 3.465, 10532.493, 355.952, 52809.223 24/01/29,14:18:00,13,08,1, 11.9,1,1, 3.465, 10532.524, 355.948, 52809.185 24/01/29,14:18:00,14,08,1, 11.9,1,1, 3.465, 10532.514, 355.928, 52809.270 24/01/29,14:18:00,15,08,1, 11.9,1,1, 3.465, 10532.491, 355.931, 52809.214 24/01/29,14:18:00,16,08,1, 11.9,1,1, 3.465, 10532.513, 355.944, 52809.228 24/01/29,14:18:00,17,08,1, 11.9,1,1, 3.465, 10532.508, 355.952, 52809.223 24/01/29,14:18:00,18,08,1, 11.9,1,1, 3.465, 10532.529, 355.948, 52809.165 24/01/29,14:18:00,19,08,1, 11.9,1,1, 3.465, 10532.513, 355.921, 52809.222 24/01/29,14:18:01,00,07,1, 11.9,1,1, 3.464, 10532.509, 355.921, 52809.222 24/01/29,14:18:01,01,07,1, 11.9,1,1, 3.464, 10532.506, 355.949, 52809.169 24/01/29,14:18:01,02,07,1, 11.9,1,1, 3.464, 10532.512, 355.928, 52809.151 24/01/29,14:18:01,03,07,1, 11.9,1,1, 3.464, 10532.529, 355.951, 52809.171 24/01/29,14:18:01,04,07,1, 11.9,1,1, 3.464, 10532.499, 355.923, 52809.152 24/01/29,14:18:01,05,07,1, 11.9,1,1, 3.464, 10532.499, 355.958, 52809.150 24/01/29,14:18:01,06,07,1, 11.9,1,1, 3.464, 10532.512, 355.969, 52809.265 24/01/29,14:18:01,07,07,1, 11.9,1,1, 3.464, 10532.494, 355.965, 52809.236 24/01/29,14:18:01,08,07,1, 11.9,1,1, 3.464, 10532.527, 355.961, 52809.186 24/01/29,14:18:01,09,07,1, 11.9,1,1, 3.464, 10532.509, 355.966, 52809.222 24/01/29,14:18:01,10,07,1, 11.9,1,1, 3.464, 10532.509, 355.969, 52809.140 24/01/29,14:18:01,11,07,1, 11.9,1,1, 3.464, 10532.515, 355.974, 52809.161 24/01/29,14:18:01,12,07,1, 11.9,1,1, 3.464, 10532.554, 355.951, 52809.117 24/01/29,14:18:01,13,07,1, 11.9,1,1, 3.464, 10532.554, 355.983, 52809.259 24/01/29,14:18:01,14,07,1, 11.9,1,1, 3.464, 10532.529, 355.969, 52809.119 24/01/29,14:18:01,15,07,1, 11.9,1,1, 3.464, 10532.549, 355.959, 52809.155 24/01/29,14:18:01,16,07,1, 11.9,1,1, 3.464, 10532.527, 355.984, 52809.128 24/01/29,14:18:01,17,07,1, 11.9,1,1, 3.464, 10532.539, 355.990, 52809.208 24/01/29,14:18:01,18,07,1, 11.9,1,1, 3.464, 10532.539, 355.963, 52809.192 24/01/29,14:18:01,19,07,1, 11.9,1,1, 3.464, 10532.566, 355.958, 52809.183 24/01/29,14:18:02,00,07,1, 11.9,1,1, 3.462, 10532.559, 355.958, 52809.183 24/01/29,14:18:02,01,07,1, 11.9,1,1, 3.462, 10532.535, 355.929, 52809.130 24/01/29,14:18:02,02,07,1, 11.9,1,1, 3.462, 10532.528, 355.954, 52809.223 24/01/29,14:18:02,03,07,1, 11.9,1,1, 3.462, 10532.552, 355.972, 52809.124 24/01/29,14:18:02,04,07,1, 11.9,1,1, 3.462, 10532.547, 355.955, 52809.181 24/01/29,14:18:02,05,07,1, 11.9,1,1, 3.462, 10532.540, 355.973, 52809.230 24/01/29,14:18:02,06,07,1, 11.9,1,1, 3.462, 10532.547, 355.966, 52809.143 24/01/29,14:18:02,07,07,1, 11.9,1,1, 3.462, 10532.542, 355.972, 52809.183 24/01/29,14:18:02,08,07,1, 11.9,1,1, 3.462, 10532.545, 355.967, 52809.177 24/01/29,14:18:02,09,07,1, 11.9,1,1, 3.462, 10532.542, 355.962, 52809.196 24/01/29,14:18:02,10,07,1, 11.9,1,1, 3.462, 10532.530, 355.978, 52809.102 24/01/29,14:18:02,11,07,1, 11.9,1,1, 3.462, 10532.568, 355.991, 52809.155 24/01/29,14:18:02,12,07,1, 11.9,1,1, 3.462, 10532.549, 355.953, 52809.185 24/01/29,14:18:02,13,07,1, 11.9,1,1, 3.462, 10532.558, 355.954, 52809.163 24/01/29,14:18:02,14,07,1, 11.9,1,1, 3.462, 10532.560, 355.957, 52809.172 24/01/29,14:18:02,15,07,1, 11.9,1,1, 3.462, 10532.561, 355.959, 52809.190 24/01/29,14:18:02,16,07,1, 11.9,1,1, 3.462, 10532.540, 355.969, 52809.222 24/01/29,14:18:02,17,07,1, 11.9,1,1, 3.462, 10532.572, 355.972, 52809.132 24/01/29,14:18:02,18,07,1, 11.9,1,1, 3.462, 10532.557, 355.973, 52809.230 24/01/29,14:18:02,19,07,1, 11.9,1,1, 3.462, 10532.548, 355.971, 52809.129 24/01/29,14:18:03,00,07,1, 11.9,1,1, 3.464, 10532.542, 355.971, 52809.129 24/01/29,14:18:03,01,07,1, 11.9,1,1, 3.464, 10532.562, 355.943, 52809.121 24/01/29,14:18:03,02,07,1, 11.9,1,1, 3.464, 10532.566, 355.971, 52809.244 24/01/29,14:18:03,03,07,1, 11.9,1,1, 3.464, 10532.595, 355.969, 52809.211 24/01/29,14:18:03,04,07,1, 11.9,1,1, 3.464, 10532.563, 355.974, 52809.164 24/01/29,14:18:03,05,07,1, 11.9,1,1, 3.464, 10532.572, 355.978, 52809.178 24/01/29,14:18:03,06,07,1, 11.9,1,1, 3.464, 10532.559, 355.956, 52809.156 24/01/29,14:18:03,07,07,1, 11.9,1,1, 3.464, 10532.568, 355.968, 52809.131 24/01/29,14:18:03,08,07,1, 11.9,1,1, 3.464, 10532.561, 355.965, 52809.189 24/01/29,14:18:03,09,07,1, 11.9,1,1, 3.464, 10532.579, 355.982, 52809.180 24/01/29,14:18:03,10,07,1, 11.9,1,1, 3.464, 10532.566, 355.966, 52809.143 24/01/29,14:18:03,11,07,1, 11.9,1,1, 3.464, 10532.587, 355.953, 52809.190 24/01/29,14:18:03,12,07,1, 11.9,1,1, 3.464, 10532.577, 355.960, 52809.176 24/01/29,14:18:03,13,07,1, 11.9,1,1, 3.464, 10532.578, 355.937, 52809.170 24/01/29,14:18:03,14,07,1, 11.9,1,1, 3.464, 10532.591, 355.995, 52809.218 24/01/29,14:18:03,15,07,1, 11.9,1,1, 3.464, 10532.600, 355.991, 52809.247 24/01/29,14:18:03,16,07,1, 11.9,1,1, 3.464, 10532.619, 355.994, 52809.147 24/01/29,14:18:03,17,07,1, 11.9,1,1, 3.464, 10532.601, 355.955, 52809.221 24/01/29,14:18:03,18,07,1, 11.9,1,1, 3.464, 10532.606, 355.971, 52809.160 24/01/29,14:18:03,19,07,1, 11.9,1,1, 3.464, 10532.605, 355.945, 52809.174 24/01/29,14:18:04,00,07,1, 11.9,1,1, 3.465, 10532.601, 355.945, 52809.174 24/01/29,14:18:04,01,07,1, 11.9,1,1, 3.465, 10532.611, 355.977, 52809.175 24/01/29,14:18:04,02,07,1, 11.9,1,1, 3.465, 10532.564, 355.984, 52809.263 24/01/29,14:18:04,03,07,1, 11.9,1,1, 3.465, 10532.600, 355.948, 52809.116 24/01/29,14:18:04,04,07,1, 11.9,1,1, 3.465, 10532.622, 356.011, 52809.176 24/01/29,14:18:04,05,07,1, 11.9,1,1, 3.465, 10532.615, 355.982, 52809.168 24/01/29,14:18:04,06,07,1, 11.9,1,1, 3.465, 10532.579, 355.956, 52809.172 24/01/29,14:18:04,07,07,1, 11.9,1,1, 3.465, 10532.605, 355.992, 52809.167 24/01/29,14:18:04,08,07,1, 11.9,1,1, 3.465, 10532.613, 355.961, 52809.170 24/01/29,14:18:04,09,07,1, 11.9,1,1, 3.465, 10532.617, 355.984, 52809.156 24/01/29,14:18:04,10,07,1, 11.9,1,1, 3.465, 10532.608, 355.984, 52809.250 24/01/29,14:18:04,11,07,1, 11.9,1,1, 3.465, 10532.632, 355.968, 52809.165 24/01/29,14:18:04,12,07,1, 11.9,1,1, 3.465, 10532.623, 355.986, 52809.172 24/01/29,14:18:04,13,07,1, 11.9,1,1, 3.465, 10532.630, 355.959, 52809.164 24/01/29,14:18:04,14,07,1, 11.9,1,1, 3.465, 10532.631, 356.003, 52809.203 24/01/29,14:18:04,15,07,1, 11.9,1,1, 3.465, 10532.614, 355.998, 52809.188 24/01/29,14:18:04,16,07,1, 11.9,1,1, 3.465, 10532.645, 355.987, 52809.164 24/01/29,14:18:04,17,07,1, 11.9,1,1, 3.465, 10532.637, 355.996, 52809.148 24/01/29,14:18:04,18,07,1, 11.9,1,1, 3.465, 10532.639, 355.987, 52809.130 24/01/29,14:18:04,19,07,1, 11.9,1,1, 3.465, 10532.643, 356.004, 52809.219 24/01/29,14:18:05,00,08,1, 11.8,1,1, 3.465, 10532.643, 356.004, 52809.219 24/01/29,14:18:05,01,08,1, 11.8,1,1, 3.465, 10532.639, 356.009, 52809.133 24/01/29,14:18:05,02,08,1, 11.8,1,1, 3.465, 10532.641, 356.035, 52809.159 24/01/29,14:18:05,03,08,1, 11.8,1,1, 3.465, 10532.639, 356.005, 52809.190 24/01/29,14:18:05,04,08,1, 11.8,1,1, 3.465, 10532.683, 355.985, 52808.893 24/01/29,14:18:05,05,08,1, 11.8,1,1, 3.465, 10532.642, 356.008, 52809.167 24/01/29,14:18:05,06,08,1, 11.8,1,1, 3.465, 10532.631, 356.012, 52809.238 24/01/29,14:18:05,07,08,1, 11.8,1,1, 3.465, 10532.646, 356.002, 52809.190 24/01/29,14:18:05,08,08,1, 11.8,1,1, 3.465, 10532.634, 355.999, 52809.125 24/01/29,14:18:05,09,08,1, 11.8,1,1, 3.465, 10532.680, 356.014, 52809.214 24/01/29,14:18:05,10,08,1, 11.8,1,1, 3.465, 10532.645, 355.994, 52809.199 24/01/29,14:18:05,11,08,1, 11.8,1,1, 3.465, 10532.661, 356.007, 52809.238 24/01/29,14:18:05,12,08,1, 11.8,1,1, 3.465, 10532.688, 356.002, 52809.114 24/01/29,14:18:05,13,08,1, 11.8,1,1, 3.465, 10532.643, 356.014, 52809.131 24/01/29,14:18:05,14,08,1, 11.8,1,1, 3.465, 10532.713, 355.998, 52809.136 24/01/29,14:18:05,15,08,1, 11.8,1,1, 3.465, 10532.681, 356.016, 52809.153 24/01/29,14:18:05,16,08,1, 11.8,1,1, 3.465, 10532.694, 356.022, 52809.145 24/01/29,14:18:05,17,08,1, 11.8,1,1, 3.465, 10532.671, 355.991, 52809.122 24/01/29,14:18:05,18,08,1, 11.8,1,1, 3.465, 10532.667, 356.016, 52809.394 24/01/29,14:18:05,19,08,1, 11.8,1,1, 3.465, 10532.694, 356.015, 52809.260 24/01/29,14:18:06,00,08,1, 11.9,1,1, 3.465, 10532.693, 356.015, 52809.260 24/01/29,14:18:06,01,08,1, 11.9,1,1, 3.465, 10532.693, 355.980, 52809.196 24/01/29,14:18:06,02,08,1, 11.9,1,1, 3.465, 10532.682, 355.985, 52809.144 24/01/29,14:18:06,03,08,1, 11.9,1,1, 3.465, 10532.692, 356.005, 52809.179 24/01/29,14:18:06,04,08,1, 11.9,1,1, 3.465, 10532.682, 356.005, 52809.288 24/01/29,14:18:06,05,08,1, 11.9,1,1, 3.465, 10532.695, 356.000, 52809.140 24/01/29,14:18:06,06,08,1, 11.9,1,1, 3.465, 10532.710, 356.012, 52809.141 24/01/29,14:18:06,07,08,1, 11.9,1,1, 3.465, 10532.688, 355.989, 52809.157 24/01/29,14:18:06,08,08,1, 11.9,1,1, 3.465, 10532.727, 356.022, 52809.095 24/01/29,14:18:06,09,08,1, 11.9,1,1, 3.465, 10532.717, 356.013, 52809.113 24/01/29,14:18:06,10,08,1, 11.9,1,1, 3.465, 10532.695, 356.004, 52809.171 24/01/29,14:18:06,11,08,1, 11.9,1,1, 3.465, 10532.716, 355.988, 52809.139 24/01/29,14:18:06,12,08,1, 11.9,1,1, 3.465, 10532.700, 356.006, 52809.173 24/01/29,14:18:06,13,08,1, 11.9,1,1, 3.465, 10532.706, 355.992, 52809.073 24/01/29,14:18:06,14,08,1, 11.9,1,1, 3.465, 10532.730, 355.984, 52809.143 24/01/29,14:18:06,15,08,1, 11.9,1,1, 3.465, 10532.715, 355.997, 52809.150 24/01/29,14:18:06,16,08,1, 11.9,1,1, 3.465, 10532.723, 355.998, 52809.121 24/01/29,14:18:06,17,08,1, 11.9,1,1, 3.465, 10532.711, 355.989, 52809.137 24/01/29,14:18:06,18,08,1, 11.9,1,1, 3.465, 10532.737, 355.991, 52809.091 24/01/29,14:18:06,19,08,1, 11.9,1,1, 3.465, 10532.739, 355.987, 52809.119 24/01/29,14:18:07,00,07,1, 12.0,1,1, 3.465, 10532.734, 355.987, 52809.119 24/01/29,14:18:07,01,07,1, 12.0,1,1, 3.465, 10532.723, 355.990, 52809.189 24/01/29,14:18:07,02,07,1, 12.0,1,1, 3.465, 10532.717, 355.975, 52809.104 24/01/29,14:18:07,03,07,1, 12.0,1,1, 3.465, 10532.726, 356.007, 52809.188 24/01/29,14:18:07,04,07,1, 12.0,1,1, 3.465, 10532.738, 356.000, 52809.172 24/01/29,14:18:07,05,07,1, 12.0,1,1, 3.465, 10532.726, 356.021, 52809.194 24/01/29,14:18:07,06,07,1, 12.0,1,1, 3.465, 10532.757, 356.010, 52809.104 24/01/29,14:18:07,07,07,1, 12.0,1,1, 3.465, 10532.747, 356.002, 52809.094 24/01/29,14:18:07,08,07,1, 12.0,1,1, 3.465, 10532.750, 355.994, 52809.133 24/01/29,14:18:07,09,07,1, 12.0,1,1, 3.465, 10532.731, 356.011, 52809.139 24/01/29,14:18:07,10,07,1, 12.0,1,1, 3.465, 10532.743, 356.019, 52809.179 24/01/29,14:18:07,11,07,1, 12.0,1,1, 3.465, 10532.757, 355.988, 52809.117 24/01/29,14:18:07,12,07,1, 12.0,1,1, 3.465, 10532.751, 355.992, 52809.067 24/01/29,14:18:07,13,07,1, 12.0,1,1, 3.465, 10532.745, 356.013, 52809.079 24/01/29,14:18:07,14,07,1, 12.0,1,1, 3.465, 10532.774, 355.982, 52809.106 24/01/29,14:18:07,15,07,1, 12.0,1,1, 3.465, 10532.770, 355.994, 52809.113 24/01/29,14:18:07,16,07,1, 12.0,1,1, 3.465, 10532.765, 355.998, 52809.119 24/01/29,14:18:07,17,07,1, 12.0,1,1, 3.465, 10532.771, 356.005, 52809.052 24/01/29,14:18:07,18,07,1, 12.0,1,1, 3.465, 10532.800, 355.984, 52809.170 24/01/29,14:18:07,19,07,1, 12.0,1,1, 3.465, 10532.790, 356.004, 52809.058 24/01/29,14:18:08,00,08,1, 11.9,1,1, 3.467, 10532.784, 356.004, 52809.058 24/01/29,14:18:08,01,08,1, 11.9,1,1, 3.467, 10532.831, 356.032, 52809.125 24/01/29,14:18:08,02,08,1, 11.9,1,1, 3.467, 10532.805, 355.985, 52809.114 24/01/29,14:18:08,03,08,1, 11.9,1,1, 3.467, 10532.787, 355.995, 52809.121 24/01/29,14:18:08,04,08,1, 11.9,1,1, 3.467, 10532.817, 356.014, 52809.085 24/01/29,14:18:08,05,08,1, 11.9,1,1, 3.467, 10532.825, 356.013, 52809.129 24/01/29,14:18:08,06,08,1, 11.9,1,1, 3.467, 10532.808, 356.013, 52809.159 24/01/29,14:18:08,07,08,1, 11.9,1,1, 3.467, 10532.820, 355.996, 52809.142 24/01/29,14:18:08,08,08,1, 11.9,1,1, 3.467, 10532.829, 356.015, 52809.112 24/01/29,14:18:08,09,08,1, 11.9,1,1, 3.467, 10532.823, 355.995, 52809.096 24/01/29,14:18:08,10,08,1, 11.9,1,1, 3.467, 10532.804, 355.978, 52809.149 24/01/29,14:18:08,11,08,1, 11.9,1,1, 3.467, 10532.821, 355.970, 52809.058 24/01/29,14:18:08,12,08,1, 11.9,1,1, 3.467, 10532.836, 355.997, 52809.082 24/01/29,14:18:08,13,08,1, 11.9,1,1, 3.467, 10532.833, 355.989, 52809.197 24/01/29,14:18:08,14,08,1, 11.9,1,1, 3.467, 10532.843, 356.014, 52809.194 24/01/29,14:18:08,15,08,1, 11.9,1,1, 3.467, 10532.840, 356.002, 52809.066 24/01/29,14:18:08,16,08,1, 11.9,1,1, 3.467, 10532.889, 355.985, 52809.096 24/01/29,14:18:08,17,08,1, 11.9,1,1, 3.467, 10532.874, 356.014, 52809.077 24/01/29,14:18:08,18,08,1, 11.9,1,1, 3.467, 10532.865, 355.999, 52809.071 24/01/29,14:18:08,19,08,1, 11.9,1,1, 3.467, 10532.847, 355.975, 52809.142 24/01/29,14:18:09,00,08,1, 11.9,1,1, 3.464, 10532.843, 355.975, 52809.142 24/01/29,14:18:09,01,08,1, 11.9,1,1, 3.464, 10532.856, 356.011, 52809.133 24/01/29,14:18:09,02,08,1, 11.9,1,1, 3.464, 10532.886, 355.992, 52809.144 24/01/29,14:18:09,03,08,1, 11.9,1,1, 3.464, 10532.872, 355.988, 52809.130 24/01/29,14:18:09,04,08,1, 11.9,1,1, 3.464, 10532.893, 355.983, 52809.163 24/01/29,14:18:09,05,08,1, 11.9,1,1, 3.464, 10532.889, 355.988, 52809.127 24/01/29,14:18:09,06,08,1, 11.9,1,1, 3.464, 10532.909, 356.006, 52809.167 24/01/29,14:18:09,07,08,1, 11.9,1,1, 3.464, 10532.894, 355.971, 52809.099 24/01/29,14:18:09,08,08,1, 11.9,1,1, 3.464, 10532.890, 355.993, 52809.137 24/01/29,14:18:09,09,08,1, 11.9,1,1, 3.464, 10532.889, 355.974, 52809.148 24/01/29,14:18:09,10,08,1, 11.9,1,1, 3.464, 10532.899, 356.001, 52809.073 24/01/29,14:18:09,11,08,1, 11.9,1,1, 3.464, 10532.912, 355.978, 52809.073 24/01/29,14:18:09,12,08,1, 11.9,1,1, 3.464, 10532.916, 355.986, 52809.084 24/01/29,14:18:09,13,08,1, 11.9,1,1, 3.464, 10532.918, 355.973, 52809.128 24/01/29,14:18:09,14,08,1, 11.9,1,1, 3.464, 10532.914, 356.010, 52809.169 24/01/29,14:18:09,15,08,1, 11.9,1,1, 3.464, 10532.905, 355.985, 52809.129 24/01/29,14:18:09,16,08,1, 11.9,1,1, 3.464, 10532.940, 355.988, 52809.150 24/01/29,14:18:09,17,08,1, 11.9,1,1, 3.464, 10532.923, 355.998, 52809.134 24/01/29,14:18:09,18,08,1, 11.9,1,1, 3.464, 10532.953, 356.009, 52809.157 24/01/29,14:18:09,19,08,1, 11.9,1,1, 3.464, 10532.928, 355.980, 52809.141 24/01/29,14:18:10,00,07,1, 11.9,1,1, 3.465, 10532.926, 355.980, 52809.141 24/01/29,14:18:10,01,07,1, 11.9,1,1, 3.465, 10532.909, 355.996, 52809.150 24/01/29,14:18:10,02,07,1, 11.9,1,1, 3.465, 10532.950, 355.985, 52809.057 24/01/29,14:18:10,03,07,1, 11.9,1,1, 3.465, 10532.940, 356.007, 52809.148 24/01/29,14:18:10,04,07,1, 11.9,1,1, 3.465, 10532.969, 355.994, 52809.152 24/01/29,14:18:10,05,07,1, 11.9,1,1, 3.465, 10532.950, 356.023, 52809.347 24/01/29,14:18:10,06,07,1, 11.9,1,1, 3.465, 10533.003, 355.964, 52809.083 24/01/29,14:18:10,07,07,1, 11.9,1,1, 3.465, 10533.004, 355.976, 52808.985 24/01/29,14:18:10,08,07,1, 11.9,1,1, 3.465, 10532.990, 355.996, 52809.108 24/01/29,14:18:10,09,07,1, 11.9,1,1, 3.465, 10532.998, 355.977, 52809.094 24/01/29,14:18:10,10,07,1, 11.9,1,1, 3.465, 10533.002, 356.004, 52809.118 24/01/29,14:18:10,11,07,1, 11.9,1,1, 3.465, 10532.974, 355.982, 52809.076 24/01/29,14:18:10,12,07,1, 11.9,1,1, 3.465, 10533.000, 356.011, 52809.144 24/01/29,14:18:10,13,07,1, 11.9,1,1, 3.465, 10532.970, 355.995, 52809.098 24/01/29,14:18:10,14,07,1, 11.9,1,1, 3.465, 10533.024, 355.993, 52809.057 24/01/29,14:18:10,15,07,1, 11.9,1,1, 3.465, 10532.993, 355.959, 52809.129 24/01/29,14:18:10,16,07,1, 11.9,1,1, 3.465, 10532.998, 355.966, 52809.062 24/01/29,14:18:10,17,07,1, 11.9,1,1, 3.465, 10533.012, 355.991, 52809.056 24/01/29,14:18:10,18,07,1, 11.9,1,1, 3.465, 10533.009, 355.976, 52809.051 24/01/29,14:18:10,19,07,1, 11.9,1,1, 3.465, 10533.015, 355.982, 52809.059 24/01/29,14:18:11,00,07,1, 11.9,1,1, 3.464, 10533.010, 355.982, 52809.059 24/01/29,14:18:11,01,07,1, 11.9,1,1, 3.464, 10533.017, 355.997, 52809.135 24/01/29,14:18:11,02,07,1, 11.9,1,1, 3.464, 10533.049, 355.989, 52809.076 24/01/29,14:18:11,03,07,1, 11.9,1,1, 3.464, 10533.045, 355.979, 52809.065 24/01/29,14:18:11,04,07,1, 11.9,1,1, 3.464, 10533.041, 355.956, 52809.080 24/01/29,14:18:11,05,07,1, 11.9,1,1, 3.464, 10533.023, 355.979, 52809.121 24/01/29,14:18:11,06,07,1, 11.9,1,1, 3.464, 10533.056, 356.013, 52809.112 24/01/29,14:18:11,07,07,1, 11.9,1,1, 3.464, 10533.063, 355.983, 52809.057 24/01/29,14:18:11,08,07,1, 11.9,1,1, 3.464, 10533.061, 356.006, 52809.093 24/01/29,14:18:11,09,07,1, 11.9,1,1, 3.464, 10533.045, 355.987, 52809.049 24/01/29,14:18:11,10,07,1, 11.9,1,1, 3.464, 10533.055, 356.001, 52809.095 24/01/29,14:18:11,11,07,1, 11.9,1,1, 3.464, 10533.044, 355.973, 52809.071 24/01/29,14:18:11,12,07,1, 11.9,1,1, 3.464, 10533.068, 355.977, 52809.059 24/01/29,14:18:11,13,07,1, 11.9,1,1, 3.464, 10533.079, 355.974, 52809.032 24/01/29,14:18:11,14,07,1, 11.9,1,1, 3.464, 10533.043, 355.974, 52809.029 24/01/29,14:18:11,15,07,1, 11.9,1,1, 3.464, 10533.100, 355.959, 52808.932 24/01/29,14:18:11,16,07,1, 11.9,1,1, 3.464, 10533.088, 355.963, 52808.782 24/01/29,14:18:11,17,07,1, 11.9,1,1, 3.464, 10533.064, 355.979, 52808.989 24/01/29,14:18:11,18,07,1, 11.9,1,1, 3.464, 10533.094, 355.989, 52809.020 24/01/29,14:18:11,19,07,1, 11.9,1,1, 3.464, 10533.121, 355.992, 52808.985 24/01/29,14:18:12,00,07,1, 11.9,1,1, 3.466, 10533.118, 355.992, 52808.985 24/01/29,14:18:12,01,07,1, 11.9,1,1, 3.466, 10533.117, 355.978, 52809.031 24/01/29,14:18:12,02,07,1, 11.9,1,1, 3.466, 10533.126, 355.967, 52809.051 24/01/29,14:18:12,03,07,1, 11.9,1,1, 3.466, 10533.132, 355.963, 52809.027 24/01/29,14:18:12,04,07,1, 11.9,1,1, 3.466, 10533.111, 355.966, 52809.112 24/01/29,14:18:12,05,07,1, 11.9,1,1, 3.466, 10533.173, 355.975, 52809.073 24/01/29,14:18:12,06,07,1, 11.9,1,1, 3.466, 10533.133, 355.974, 52809.073 24/01/29,14:18:12,07,07,1, 11.9,1,1, 3.466, 10533.156, 355.981, 52808.953 24/01/29,14:18:12,08,07,1, 11.9,1,1, 3.466, 10533.122, 356.006, 52809.066 24/01/29,14:18:12,09,07,1, 11.9,1,1, 3.466, 10533.193, 356.007, 52809.254 24/01/29,14:18:12,10,07,1, 11.9,1,1, 3.466, 10533.214, 355.952, 52808.958 24/01/29,14:18:12,11,07,1, 11.9,1,1, 3.466, 10533.191, 355.972, 52809.043 24/01/29,14:18:12,12,07,1, 11.9,1,1, 3.466, 10533.180, 355.977, 52809.136 24/01/29,14:18:12,13,07,1, 11.9,1,1, 3.466, 10533.173, 355.919, 52809.072 24/01/29,14:18:12,14,07,1, 11.9,1,1, 3.466, 10533.184, 355.965, 52809.106 24/01/29,14:18:12,15,07,1, 11.9,1,1, 3.466, 10533.180, 355.959, 52808.999 24/01/29,14:18:12,16,07,1, 11.9,1,1, 3.466, 10533.185, 355.949, 52809.021 24/01/29,14:18:12,17,07,1, 11.9,1,1, 3.466, 10533.188, 355.958, 52809.034 24/01/29,14:18:12,18,07,1, 11.9,1,1, 3.466, 10533.204, 355.968, 52809.068 24/01/29,14:18:12,19,07,1, 11.9,1,1, 3.466, 10533.160, 355.958, 52809.038 24/01/29,14:18:13,00,08,1, 11.9,1,1, 3.465, 10533.160, 355.958, 52809.038 24/01/29,14:18:13,01,08,1, 11.9,1,1, 3.465, 10533.185, 355.966, 52809.085 24/01/29,14:18:13,02,08,1, 11.9,1,1, 3.465, 10533.169, 355.960, 52809.096 24/01/29,14:18:13,03,08,1, 11.9,1,1, 3.465, 10533.201, 355.954, 52809.039 24/01/29,14:18:13,04,08,1, 11.9,1,1, 3.465, 10533.223, 355.933, 52809.097 24/01/29,14:18:13,05,08,1, 11.9,1,1, 3.465, 10533.228, 355.942, 52809.073 24/01/29,14:18:13,06,08,1, 11.9,1,1, 3.465, 10533.215, 355.947, 52809.017 24/01/29,14:18:13,07,08,1, 11.9,1,1, 3.465, 10533.225, 355.940, 52809.033 24/01/29,14:18:13,08,08,1, 11.9,1,1, 3.465, 10533.227, 355.916, 52809.003 24/01/29,14:18:13,09,08,1, 11.9,1,1, 3.465, 10533.263, 355.945, 52809.013 24/01/29,14:18:13,10,08,1, 11.9,1,1, 3.465, 10533.266, 355.951, 52809.065 24/01/29,14:18:13,11,08,1, 11.9,1,1, 3.465, 10533.250, 355.941, 52809.046 24/01/29,14:18:13,12,08,1, 11.9,1,1, 3.465, 10533.272, 355.944, 52808.997 24/01/29,14:18:13,13,08,1, 11.9,1,1, 3.465, 10533.283, 355.948, 52809.060 24/01/29,14:18:13,14,08,1, 11.9,1,1, 3.465, 10533.279, 355.923, 52809.010 24/01/29,14:18:13,15,08,1, 11.9,1,1, 3.465, 10533.286, 355.942, 52809.045 24/01/29,14:18:13,16,08,1, 11.9,1,1, 3.465, 10533.262, 355.944, 52809.098 24/01/29,14:18:13,17,08,1, 11.9,1,1, 3.465, 10533.304, 355.939, 52808.991 24/01/29,14:18:13,18,08,1, 11.9,1,1, 3.465, 10533.292, 355.954, 52809.034 24/01/29,14:18:13,19,08,1, 11.9,1,1, 3.465, 10533.327, 355.931, 52809.062 24/01/29,14:18:14,00,07,1, 11.9,1,1, 3.462, 10533.319, 355.931, 52809.062 24/01/29,14:18:14,01,07,1, 11.9,1,1, 3.462, 10533.325, 355.944, 52809.075 24/01/29,14:18:14,02,07,1, 11.9,1,1, 3.462, 10533.320, 355.893, 52808.843 24/01/29,14:18:14,03,07,1, 11.9,1,1, 3.462, 10533.292, 355.957, 52809.145 24/01/29,14:18:14,04,07,1, 11.9,1,1, 3.462, 10533.322, 355.947, 52809.098 24/01/29,14:18:14,05,07,1, 11.9,1,1, 3.462, 10533.327, 355.931, 52809.020 24/01/29,14:18:14,06,07,1, 11.9,1,1, 3.462, 10533.313, 355.935, 52809.047 24/01/29,14:18:14,07,07,1, 11.9,1,1, 3.462, 10533.319, 355.932, 52809.048 24/01/29,14:18:14,08,07,1, 11.9,1,1, 3.462, 10533.340, 355.929, 52808.976 24/01/29,14:18:14,09,07,1, 11.9,1,1, 3.462, 10533.363, 355.917, 52809.009 24/01/29,14:18:14,10,07,1, 11.9,1,1, 3.462, 10533.352, 355.936, 52809.026 24/01/29,14:18:14,11,07,1, 11.9,1,1, 3.462, 10533.357, 355.934, 52809.059 24/01/29,14:18:14,12,07,1, 11.9,1,1, 3.462, 10533.353, 355.916, 52809.005 24/01/29,14:18:14,13,07,1, 11.9,1,1, 3.462, 10533.368, 355.904, 52808.979 24/01/29,14:18:14,14,07,1, 11.9,1,1, 3.462, 10533.364, 355.920, 52808.989 24/01/29,14:18:14,15,07,1, 11.9,1,1, 3.462, 10533.390, 355.914, 52808.942 24/01/29,14:18:14,16,07,1, 11.9,1,1, 3.462, 10533.363, 355.909, 52808.986 24/01/29,14:18:14,17,07,1, 11.9,1,1, 3.462, 10533.392, 355.929, 52808.983 24/01/29,14:18:14,18,07,1, 11.9,1,1, 3.462, 10533.393, 355.911, 52809.072 24/01/29,14:18:14,19,07,1, 11.9,1,1, 3.462, 10533.413, 355.920, 52809.061 24/01/29,14:18:15,00,09,1, 11.8,1,1, 3.466, 10533.410, 355.920, 52809.061 24/01/29,14:18:15,01,09,1, 11.8,1,1, 3.466, 10533.425, 355.918, 52808.961 24/01/29,14:18:15,02,09,1, 11.8,1,1, 3.466, 10533.418, 355.897, 52809.079 24/01/29,14:18:15,03,09,1, 11.8,1,1, 3.466, 10533.425, 355.927, 52808.982 24/01/29,14:18:15,04,09,1, 11.8,1,1, 3.466, 10533.421, 355.909, 52809.266 24/01/29,14:18:15,05,09,1, 11.8,1,1, 3.466, 10533.457, 355.896, 52808.904 24/01/29,14:18:15,06,09,1, 11.8,1,1, 3.466, 10533.477, 355.896, 52808.962 24/01/29,14:18:15,07,09,1, 11.8,1,1, 3.466, 10533.475, 355.887, 52808.972 24/01/29,14:18:15,08,09,1, 11.8,1,1, 3.466, 10533.439, 355.912, 52809.052 24/01/29,14:18:15,09,09,1, 11.8,1,1, 3.466, 10533.450, 355.888, 52808.986 24/01/29,14:18:15,10,09,1, 11.8,1,1, 3.466, 10533.472, 355.922, 52808.985 24/01/29,14:18:15,11,09,1, 11.8,1,1, 3.466, 10533.444, 355.901, 52808.994 24/01/29,14:18:15,12,09,1, 11.8,1,1, 3.466, 10533.465, 355.894, 52808.972 24/01/29,14:18:15,13,09,1, 11.8,1,1, 3.466, 10533.496, 355.899, 52808.991 24/01/29,14:18:15,14,09,1, 11.8,1,1, 3.466, 10533.483, 355.865, 52808.975 24/01/29,14:18:15,15,09,1, 11.8,1,1, 3.466, 10533.508, 355.869, 52809.007 24/01/29,14:18:15,16,09,1, 11.8,1,1, 3.466, 10533.484, 355.873, 52808.982 24/01/29,14:18:15,17,09,1, 11.8,1,1, 3.466, 10533.504, 355.870, 52809.019 24/01/29,14:18:15,18,09,1, 11.8,1,1, 3.466, 10533.506, 355.869, 52808.934 24/01/29,14:18:15,19,09,1, 11.8,1,1, 3.466, 10533.499, 355.894, 52809.006 24/01/29,14:18:16,00,09,1, 11.9,1,1, 3.467, 10533.494, 355.894, 52809.006 24/01/29,14:18:16,01,09,1, 11.9,1,1, 3.467, 10533.519, 355.890, 52808.961 24/01/29,14:18:16,02,09,1, 11.9,1,1, 3.467, 10533.536, 355.868, 52808.958 24/01/29,14:18:16,03,09,1, 11.9,1,1, 3.467, 10533.529, 355.860, 52809.034 24/01/29,14:18:16,04,09,1, 11.9,1,1, 3.467, 10533.531, 355.878, 52809.029 24/01/29,14:18:16,05,09,1, 11.9,1,1, 3.467, 10533.543, 355.873, 52808.988 24/01/29,14:18:16,06,09,1, 11.9,1,1, 3.467, 10533.519, 355.862, 52809.021 24/01/29,14:18:16,07,09,1, 11.9,1,1, 3.467, 10533.541, 355.853, 52808.978 24/01/29,14:18:16,08,09,1, 11.9,1,1, 3.467, 10533.567, 355.839, 52808.978 24/01/29,14:18:16,09,09,1, 11.9,1,1, 3.467, 10533.579, 355.878, 52809.032 24/01/29,14:18:16,10,09,1, 11.9,1,1, 3.467, 10533.561, 355.866, 52809.035 24/01/29,14:18:16,11,09,1, 11.9,1,1, 3.467, 10533.592, 355.851, 52809.001 24/01/29,14:18:16,12,09,1, 11.9,1,1, 3.467, 10533.562, 355.843, 52809.011 24/01/29,14:18:16,13,09,1, 11.9,1,1, 3.467, 10533.580, 355.859, 52808.968 24/01/29,14:18:16,14,09,1, 11.9,1,1, 3.467, 10533.587, 355.862, 52809.023 24/01/29,14:18:16,15,09,1, 11.9,1,1, 3.467, 10533.593, 355.844, 52808.958 24/01/29,14:18:16,16,09,1, 11.9,1,1, 3.467, 10533.604, 355.862, 52808.972 24/01/29,14:18:16,17,09,1, 11.9,1,1, 3.467, 10533.614, 355.860, 52809.034 24/01/29,14:18:16,18,09,1, 11.9,1,1, 3.467, 10533.591, 355.854, 52808.969 24/01/29,14:18:16,19,09,1, 11.9,1,1, 3.467, 10533.624, 355.841, 52809.034 24/01/29,14:18:17,00,09,1, 12.0,1,1, 3.462, 10533.619, 355.841, 52809.034 24/01/29,14:18:17,01,09,1, 12.0,1,1, 3.462, 10533.622, 355.810, 52808.913 24/01/29,14:18:17,02,09,1, 12.0,1,1, 3.462, 10533.653, 355.830, 52808.956 24/01/29,14:18:17,03,09,1, 12.0,1,1, 3.462, 10533.635, 355.839, 52808.938 24/01/29,14:18:17,04,09,1, 12.0,1,1, 3.462, 10533.634, 355.840, 52808.940 24/01/29,14:18:17,05,09,1, 12.0,1,1, 3.462, 10533.651, 355.844, 52808.973 24/01/29,14:18:17,06,09,1, 12.0,1,1, 3.462, 10533.640, 355.867, 52809.199 24/01/29,14:18:17,07,09,1, 12.0,1,1, 3.462, 10533.679, 355.848, 52808.992 24/01/29,14:18:17,08,09,1, 12.0,1,1, 3.462, 10533.680, 355.831, 52808.979 24/01/29,14:18:17,09,09,1, 12.0,1,1, 3.462, 10533.649, 355.849, 52809.017 24/01/29,14:18:17,10,09,1, 12.0,1,1, 3.462, 10533.666, 355.835, 52808.922 24/01/29,14:18:17,11,09,1, 12.0,1,1, 3.462, 10533.674, 355.857, 52809.020 24/01/29,14:18:17,12,09,1, 12.0,1,1, 3.462, 10533.673, 355.827, 52808.907 24/01/29,14:18:17,13,09,1, 12.0,1,1, 3.462, 10533.720, 355.825, 52808.923 24/01/29,14:18:17,14,09,1, 12.0,1,1, 3.462, 10533.711, 355.847, 52809.014 24/01/29,14:18:17,15,09,1, 12.0,1,1, 3.462, 10533.693, 355.833, 52808.909 24/01/29,14:18:17,16,09,1, 12.0,1,1, 3.462, 10533.715, 355.840, 52808.981 24/01/29,14:18:17,17,09,1, 12.0,1,1, 3.462, 10533.747, 355.819, 52808.963 24/01/29,14:18:17,18,09,1, 12.0,1,1, 3.462, 10533.723, 355.811, 52808.971 24/01/29,14:18:17,19,09,1, 12.0,1,1, 3.462, 10533.721, 355.820, 52808.968 24/01/29,14:18:18,00,08,1, 11.9,1,1, 3.464, 10533.719, 355.820, 52808.968 24/01/29,14:18:18,01,08,1, 11.9,1,1, 3.464, 10533.734, 355.821, 52809.019 24/01/29,14:18:18,02,08,1, 11.9,1,1, 3.464, 10533.739, 355.821, 52809.007 24/01/29,14:18:18,03,08,1, 11.9,1,1, 3.464, 10533.744, 355.797, 52808.925 24/01/29,14:18:18,04,08,1, 11.9,1,1, 3.464, 10533.746, 355.830, 52808.930 24/01/29,14:18:18,05,08,1, 11.9,1,1, 3.464, 10533.783, 355.833, 52808.905 24/01/29,14:18:18,06,08,1, 11.9,1,1, 3.464, 10533.758, 355.791, 52808.932 24/01/29,14:18:18,07,08,1, 11.9,1,1, 3.464, 10533.783, 355.797, 52808.880 24/01/29,14:18:18,08,08,1, 11.9,1,1, 3.464, 10533.795, 355.790, 52808.967 24/01/29,14:18:18,09,08,1, 11.9,1,1, 3.464, 10533.768, 355.787, 52808.887 24/01/29,14:18:18,10,08,1, 11.9,1,1, 3.464, 10533.766, 355.806, 52808.903 24/01/29,14:18:18,11,08,1, 11.9,1,1, 3.464, 10533.787, 355.806, 52808.954 24/01/29,14:18:18,12,08,1, 11.9,1,1, 3.464, 10533.811, 355.811, 52809.085 24/01/29,14:18:18,13,08,1, 11.9,1,1, 3.464, 10533.822, 355.785, 52808.877 24/01/29,14:18:18,14,08,1, 11.9,1,1, 3.464, 10533.812, 355.809, 52808.927 24/01/29,14:18:18,15,08,1, 11.9,1,1, 3.464, 10533.806, 355.801, 52808.871 24/01/29,14:18:18,16,08,1, 11.9,1,1, 3.464, 10533.829, 355.794, 52808.937 24/01/29,14:18:18,17,08,1, 11.9,1,1, 3.464, 10533.810, 355.787, 52808.933 24/01/29,14:18:18,18,08,1, 11.9,1,1, 3.464, 10533.800, 355.788, 52808.933 24/01/29,14:18:18,19,08,1, 11.9,1,1, 3.464, 10533.845, 355.791, 52808.886 24/01/29,14:18:19,00,07,1, 11.9,1,1, 3.464, 10533.844, 355.791, 52808.886 24/01/29,14:18:19,01,07,1, 11.9,1,1, 3.464, 10533.856, 355.781, 52808.921 24/01/29,14:18:19,02,07,1, 11.9,1,1, 3.464, 10533.844, 355.779, 52808.921 24/01/29,14:18:19,03,07,1, 11.9,1,1, 3.464, 10533.865, 355.758, 52808.908 24/01/29,14:18:19,04,07,1, 11.9,1,1, 3.464, 10533.869, 355.773, 52808.906 24/01/29,14:18:19,05,07,1, 11.9,1,1, 3.464, 10533.871, 355.786, 52808.907 24/01/29,14:18:19,06,07,1, 11.9,1,1, 3.464, 10533.882, 355.779, 52808.903 24/01/29,14:18:19,07,07,1, 11.9,1,1, 3.464, 10533.863, 355.784, 52808.897 24/01/29,14:18:19,08,07,1, 11.9,1,1, 3.464, 10533.893, 355.770, 52808.866 24/01/29,14:18:19,09,07,1, 11.9,1,1, 3.464, 10533.894, 355.768, 52808.891 24/01/29,14:18:19,10,07,1, 11.9,1,1, 3.464, 10533.887, 355.760, 52808.922 24/01/29,14:18:19,11,07,1, 11.9,1,1, 3.464, 10533.913, 355.747, 52808.906 24/01/29,14:18:19,12,07,1, 11.9,1,1, 3.464, 10533.923, 355.767, 52808.924 24/01/29,14:18:19,13,07,1, 11.9,1,1, 3.464, 10533.917, 355.772, 52808.916 24/01/29,14:18:19,14,07,1, 11.9,1,1, 3.464, 10533.921, 355.776, 52808.929 24/01/29,14:18:19,15,07,1, 11.9,1,1, 3.464, 10533.938, 355.779, 52808.943 24/01/29,14:18:19,16,07,1, 11.9,1,1, 3.464, 10533.921, 355.766, 52808.960 24/01/29,14:18:19,17,07,1, 11.9,1,1, 3.464, 10533.934, 355.743, 52808.858 24/01/29,14:18:19,18,07,1, 11.9,1,1, 3.464, 10533.955, 355.773, 52808.898 24/01/29,14:18:19,19,07,1, 11.9,1,1, 3.464, 10533.936, 355.743, 52808.882 24/01/29,14:18:20,00,07,1, 11.9,1,1, 3.466, 10533.936, 355.743, 52808.882 24/01/29,14:18:20,01,07,1, 11.9,1,1, 3.466, 10533.959, 355.773, 52808.897 24/01/29,14:18:20,02,07,1, 11.9,1,1, 3.466, 10533.966, 355.746, 52808.856 24/01/29,14:18:20,03,07,1, 11.9,1,1, 3.466, 10533.960, 355.749, 52808.935 24/01/29,14:18:20,04,07,1, 11.9,1,1, 3.466, 10533.958, 355.752, 52808.941 24/01/29,14:18:20,05,07,1, 11.9,1,1, 3.466, 10533.987, 355.745, 52808.910 24/01/29,14:18:20,06,07,1, 11.9,1,1, 3.466, 10533.985, 355.749, 52808.883 24/01/29,14:18:20,07,07,1, 11.9,1,1, 3.466, 10533.983, 355.722, 52808.843 24/01/29,14:18:20,08,07,1, 11.9,1,1, 3.466, 10533.985, 355.723, 52808.925 24/01/29,14:18:20,09,07,1, 11.9,1,1, 3.466, 10533.997, 355.732, 52808.913 24/01/29,14:18:20,10,07,1, 11.9,1,1, 3.466, 10534.007, 355.719, 52808.922 24/01/29,14:18:20,11,07,1, 11.9,1,1, 3.466, 10534.008, 355.729, 52808.931 24/01/29,14:18:20,12,07,1, 11.9,1,1, 3.466, 10534.002, 355.710, 52808.816 24/01/29,14:18:20,13,07,1, 11.9,1,1, 3.466, 10534.030, 355.705, 52808.838 24/01/29,14:18:20,14,07,1, 11.9,1,1, 3.466, 10534.046, 355.716, 52808.837 24/01/29,14:18:20,15,07,1, 11.9,1,1, 3.466, 10534.049, 355.703, 52808.855 24/01/29,14:18:20,16,07,1, 11.9,1,1, 3.466, 10534.010, 355.710, 52808.852 24/01/29,14:18:20,17,07,1, 11.9,1,1, 3.466, 10534.032, 355.719, 52808.867 24/01/29,14:18:20,18,07,1, 11.9,1,1, 3.466, 10534.047, 355.708, 52808.895 24/01/29,14:18:20,19,07,1, 11.9,1,1, 3.466, 10534.046, 355.703, 52808.804 24/01/29,14:18:21,00,07,1, 11.9,1,1, 3.464, 10534.045, 355.703, 52808.804 24/01/29,14:18:21,01,07,1, 11.9,1,1, 3.464, 10534.052, 355.707, 52808.877 24/01/29,14:18:21,02,07,1, 11.9,1,1, 3.464, 10534.093, 355.723, 52808.845 24/01/29,14:18:21,03,07,1, 11.9,1,1, 3.464, 10534.049, 355.698, 52808.833 24/01/29,14:18:21,04,07,1, 11.9,1,1, 3.464, 10534.077, 355.693, 52808.801 24/01/29,14:18:21,05,07,1, 11.9,1,1, 3.464, 10534.097, 355.688, 52808.872 24/01/29,14:18:21,06,07,1, 11.9,1,1, 3.464, 10534.061, 355.689, 52808.891 24/01/29,14:18:21,07,07,1, 11.9,1,1, 3.464, 10534.078, 355.684, 52808.850 24/01/29,14:18:21,08,07,1, 11.9,1,1, 3.464, 10534.064, 355.676, 52808.845 24/01/29,14:18:21,09,07,1, 11.9,1,1, 3.464, 10534.105, 355.677, 52808.820 24/01/29,14:18:21,10,07,1, 11.9,1,1, 3.464, 10534.111, 355.682, 52808.843 24/01/29,14:18:21,11,07,1, 11.9,1,1, 3.464, 10534.104, 355.680, 52808.893 24/01/29,14:18:21,12,07,1, 11.9,1,1, 3.464, 10534.105, 355.672, 52808.821 24/01/29,14:18:21,13,07,1, 11.9,1,1, 3.464, 10534.131, 355.673, 52808.847 24/01/29,14:18:21,14,07,1, 11.9,1,1, 3.464, 10534.109, 355.666, 52808.833 24/01/29,14:18:21,15,07,1, 11.9,1,1, 3.464, 10534.156, 355.674, 52808.859 24/01/29,14:18:21,16,07,1, 11.9,1,1, 3.464, 10534.154, 355.660, 52808.874 24/01/29,14:18:21,17,07,1, 11.9,1,1, 3.464, 10534.152, 355.697, 52808.913 24/01/29,14:18:21,18,07,1, 11.9,1,1, 3.464, 10534.154, 355.675, 52808.819 24/01/29,14:18:21,19,07,1, 11.9,1,1, 3.464, 10534.147, 355.672, 52808.821 24/01/29,14:18:22,00,08,1, 11.9,1,1, 3.465, 10534.145, 355.672, 52808.821 24/01/29,14:18:22,01,08,1, 11.9,1,1, 3.465, 10534.152, 355.653, 52808.881 24/01/29,14:18:22,02,08,1, 11.9,1,1, 3.465, 10534.164, 355.653, 52808.836 24/01/29,14:18:22,03,08,1, 11.9,1,1, 3.465, 10534.173, 355.643, 52808.788 24/01/29,14:18:22,04,08,1, 11.9,1,1, 3.465, 10534.184, 355.652, 52808.854 24/01/29,14:18:22,05,08,1, 11.9,1,1, 3.465, 10534.184, 355.630, 52808.836 24/01/29,14:18:22,06,08,1, 11.9,1,1, 3.465, 10534.191, 355.651, 52808.850 24/01/29,14:18:22,07,08,1, 11.9,1,1, 3.465, 10534.200, 355.645, 52808.784 24/01/29,14:18:22,08,08,1, 11.9,1,1, 3.465, 10534.198, 355.632, 52808.840 24/01/29,14:18:22,09,08,1, 11.9,1,1, 3.465, 10534.203, 355.624, 52808.812 24/01/29,14:18:22,10,08,1, 11.9,1,1, 3.465, 10534.218, 355.615, 52808.802 24/01/29,14:18:22,11,08,1, 11.9,1,1, 3.465, 10534.199, 355.621, 52808.775 24/01/29,14:18:22,12,08,1, 11.9,1,1, 3.465, 10534.206, 355.620, 52808.857 24/01/29,14:18:22,13,08,1, 11.9,1,1, 3.465, 10534.225, 355.620, 52808.783 24/01/29,14:18:22,14,08,1, 11.9,1,1, 3.465, 10534.222, 355.639, 52808.793 24/01/29,14:18:22,15,08,1, 11.9,1,1, 3.465, 10534.230, 355.613, 52808.815 24/01/29,14:18:22,16,08,1, 11.9,1,1, 3.465, 10534.231, 355.618, 52808.862 24/01/29,14:18:22,17,08,1, 11.9,1,1, 3.465, 10534.241, 355.620, 52808.815 24/01/29,14:18:22,18,08,1, 11.9,1,1, 3.465, 10534.221, 355.630, 52808.833 24/01/29,14:18:22,19,08,1, 11.9,1,1, 3.465, 10534.251, 355.616, 52808.806 24/01/29,14:18:23,00,08,1, 11.9,1,1, 3.463, 10534.245, 355.616, 52808.806 24/01/29,14:18:23,01,08,1, 11.9,1,1, 3.463, 10534.255, 355.619, 52808.785 24/01/29,14:18:23,02,08,1, 11.9,1,1, 3.463, 10534.294, 355.602, 52808.849 24/01/29,14:18:23,03,08,1, 11.9,1,1, 3.463, 10534.275, 355.594, 52808.819 24/01/29,14:18:23,04,08,1, 11.9,1,1, 3.463, 10534.257, 355.586, 52808.833 24/01/29,14:18:23,05,08,1, 11.9,1,1, 3.463, 10534.289, 355.572, 52808.799 24/01/29,14:18:23,06,08,1, 11.9,1,1, 3.463, 10534.276, 355.577, 52808.807 24/01/29,14:18:23,07,08,1, 11.9,1,1, 3.463, 10534.323, 355.562, 52808.838 24/01/29,14:18:23,08,08,1, 11.9,1,1, 3.463, 10534.320, 355.596, 52808.810 24/01/29,14:18:23,09,08,1, 11.9,1,1, 3.463, 10534.325, 355.590, 52808.868 24/01/29,14:18:23,10,08,1, 11.9,1,1, 3.463, 10534.331, 355.609, 52808.845 24/01/29,14:18:23,11,08,1, 11.9,1,1, 3.463, 10534.321, 355.606, 52808.783 24/01/29,14:18:23,12,08,1, 11.9,1,1, 3.463, 10534.328, 355.601, 52808.914 24/01/29,14:18:23,13,08,1, 11.9,1,1, 3.463, 10534.370, 355.610, 52808.894 24/01/29,14:18:23,14,08,1, 11.9,1,1, 3.463, 10534.349, 355.581, 52808.834 24/01/29,14:18:23,15,08,1, 11.9,1,1, 3.463, 10534.363, 355.585, 52808.785 24/01/29,14:18:23,16,08,1, 11.9,1,1, 3.463, 10534.365, 355.579, 52808.797 24/01/29,14:18:23,17,08,1, 11.9,1,1, 3.463, 10534.351, 355.602, 52808.783 24/01/29,14:18:23,18,08,1, 11.9,1,1, 3.463, 10534.377, 355.602, 52808.798 24/01/29,14:18:23,19,08,1, 11.9,1,1, 3.463, 10534.386, 355.603, 52808.845 24/01/29,14:18:24,00,08,1, 11.9,1,1, 3.466, 10534.378, 355.603, 52808.845 24/01/29,14:18:24,01,08,1, 11.9,1,1, 3.466, 10534.365, 355.600, 52808.826 24/01/29,14:18:24,02,08,1, 11.9,1,1, 3.466, 10534.387, 355.580, 52808.825 24/01/29,14:18:24,03,08,1, 11.9,1,1, 3.466, 10534.376, 355.572, 52808.840 24/01/29,14:18:24,04,08,1, 11.9,1,1, 3.466, 10534.381, 355.570, 52808.836 24/01/29,14:18:24,05,08,1, 11.9,1,1, 3.466, 10534.383, 355.553, 52808.789 24/01/29,14:18:24,06,08,1, 11.9,1,1, 3.466, 10534.391, 355.555, 52808.865 24/01/29,14:18:24,07,08,1, 11.9,1,1, 3.466, 10534.413, 355.559, 52808.824 24/01/29,14:18:24,08,08,1, 11.9,1,1, 3.466, 10534.409, 355.562, 52808.820 24/01/29,14:18:24,09,08,1, 11.9,1,1, 3.466, 10534.392, 355.547, 52808.792 24/01/29,14:18:24,10,08,1, 11.9,1,1, 3.466, 10534.426, 355.568, 52808.825 24/01/29,14:18:24,11,08,1, 11.9,1,1, 3.466, 10534.403, 355.547, 52808.804 24/01/29,14:18:24,12,08,1, 11.9,1,1, 3.466, 10534.404, 355.555, 52808.820 24/01/29,14:18:24,13,08,1, 11.9,1,1, 3.466, 10534.450, 355.547, 52808.763 24/01/29,14:18:24,14,08,1, 11.9,1,1, 3.466, 10534.440, 355.537, 52808.728 24/01/29,14:18:24,15,08,1, 11.9,1,1, 3.466, 10534.426, 355.547, 52808.762 24/01/29,14:18:24,16,08,1, 11.9,1,1, 3.466, 10534.441, 355.541, 52808.814 24/01/29,14:18:24,17,08,1, 11.9,1,1, 3.466, 10534.413, 355.554, 52808.810 24/01/29,14:18:24,18,08,1, 11.9,1,1, 3.466, 10534.430, 355.523, 52808.746 24/01/29,14:18:24,19,08,1, 11.9,1,1, 3.466, 10534.464, 355.520, 52808.653 24/01/29,14:18:25,00,07,1, 11.9,1,1, 3.466, 10534.462, 355.520, 52808.653 24/01/29,14:18:25,01,07,1, 11.9,1,1, 3.466, 10534.469, 355.546, 52808.861 24/01/29,14:18:25,02,07,1, 11.9,1,1, 3.466, 10534.516, 355.536, 52808.719 24/01/29,14:18:25,03,07,1, 11.9,1,1, 3.466, 10534.465, 355.557, 52808.723 24/01/29,14:18:25,04,07,1, 11.9,1,1, 3.466, 10534.524, 355.519, 52808.806 24/01/29,14:18:25,05,07,1, 11.9,1,1, 3.466, 10534.493, 355.522, 52808.771 24/01/29,14:18:25,06,07,1, 11.9,1,1, 3.466, 10534.510, 355.531, 52808.735 24/01/29,14:18:25,07,07,1, 11.9,1,1, 3.466, 10534.477, 355.532, 52808.825 24/01/29,14:18:25,08,07,1, 11.9,1,1, 3.466, 10534.516, 355.519, 52808.748 24/01/29,14:18:25,09,07,1, 11.9,1,1, 3.466, 10534.508, 355.538, 52808.766 24/01/29,14:18:25,10,07,1, 11.9,1,1, 3.466, 10534.507, 355.528, 52808.793 24/01/29,14:18:25,11,07,1, 11.9,1,1, 3.466, 10534.508, 355.536, 52808.744 24/01/29,14:18:25,12,07,1, 11.9,1,1, 3.466, 10534.545, 355.519, 52808.762 24/01/29,14:18:25,13,07,1, 11.9,1,1, 3.466, 10534.452, 355.526, 52808.659 24/01/29,14:18:25,14,07,1, 11.9,1,1, 3.466, 10534.604, 355.528, 52808.836 24/01/29,14:18:25,15,07,1, 11.9,1,1, 3.466, 10534.572, 355.528, 52808.693 24/01/29,14:18:25,16,07,1, 11.9,1,1, 3.466, 10534.573, 355.531, 52808.749 24/01/29,14:18:25,17,07,1, 11.9,1,1, 3.466, 10534.546, 355.539, 52808.832 24/01/29,14:18:25,18,07,1, 11.9,1,1, 3.466, 10534.564, 355.506, 52808.696 24/01/29,14:18:25,19,07,1, 11.9,1,1, 3.466, 10534.552, 355.491, 52808.758 24/01/29,14:18:26,00,07,1, 11.9,1,1, 3.464, 10534.545, 355.491, 52808.758 24/01/29,14:18:26,01,07,1, 11.9,1,1, 3.464, 10534.576, 355.516, 52808.790 24/01/29,14:18:26,02,07,1, 11.9,1,1, 3.464, 10534.558, 355.526, 52808.825 24/01/29,14:18:26,03,07,1, 11.9,1,1, 3.464, 10534.570, 355.512, 52808.838 24/01/29,14:18:26,04,07,1, 11.9,1,1, 3.464, 10534.571, 355.514, 52808.747 24/01/29,14:18:26,05,07,1, 11.9,1,1, 3.464, 10534.581, 355.520, 52808.720 24/01/29,14:18:26,06,07,1, 11.9,1,1, 3.464, 10534.583, 355.510, 52808.793 24/01/29,14:18:26,07,07,1, 11.9,1,1, 3.464, 10534.579, 355.510, 52808.789 24/01/29,14:18:26,08,07,1, 11.9,1,1, 3.464, 10534.614, 355.507, 52808.828 24/01/29,14:18:26,09,07,1, 11.9,1,1, 3.464, 10534.562, 355.511, 52808.855 24/01/29,14:18:26,10,07,1, 11.9,1,1, 3.464, 10534.599, 355.484, 52808.806 24/01/29,14:18:26,11,07,1, 11.9,1,1, 3.464, 10534.566, 355.475, 52808.754 24/01/29,14:18:26,12,07,1, 11.9,1,1, 3.464, 10534.606, 355.494, 52808.719 24/01/29,14:18:26,13,07,1, 11.9,1,1, 3.464, 10534.625, 355.501, 52808.759 24/01/29,14:18:26,14,07,1, 11.9,1,1, 3.464, 10534.630, 355.487, 52808.736 24/01/29,14:18:26,15,07,1, 11.9,1,1, 3.464, 10534.606, 355.513, 52808.777 24/01/29,14:18:26,16,07,1, 11.9,1,1, 3.464, 10534.612, 355.491, 52808.740 24/01/29,14:18:26,17,07,1, 11.9,1,1, 3.464, 10534.626, 355.469, 52808.772 24/01/29,14:18:26,18,07,1, 11.9,1,1, 3.464, 10534.582, 355.468, 52808.764 24/01/29,14:18:26,19,07,1, 11.9,1,1, 3.464, 10534.659, 355.501, 52808.744 24/01/29,14:18:27,00,08,1, 11.9,1,1, 3.459, 10534.654, 355.501, 52808.744 24/01/29,14:18:27,01,08,1, 11.9,1,1, 3.459, 10534.617, 355.494, 52808.756 24/01/29,14:18:27,02,08,1, 11.9,1,1, 3.459, 10534.639, 355.480, 52808.835 24/01/29,14:18:27,03,08,1, 11.9,1,1, 3.459, 10534.653, 355.446, 52808.772 24/01/29,14:18:27,04,08,1, 11.9,1,1, 3.459, 10534.634, 355.481, 52808.778 24/01/29,14:18:27,05,08,1, 11.9,1,1, 3.459, 10534.641, 355.475, 52808.744 24/01/29,14:18:27,06,08,1, 11.9,1,1, 3.459, 10534.675, 355.502, 52808.819 24/01/29,14:18:27,07,08,1, 11.9,1,1, 3.459, 10534.669, 355.485, 52808.752 24/01/29,14:18:27,08,08,1, 11.9,1,1, 3.459, 10534.671, 355.488, 52808.803 24/01/29,14:18:27,09,08,1, 11.9,1,1, 3.459, 10534.654, 355.441, 52808.752 24/01/29,14:18:27,10,08,1, 11.9,1,1, 3.459, 10534.663, 355.468, 52808.717 24/01/29,14:18:27,11,08,1, 11.9,1,1, 3.459, 10534.682, 355.455, 52808.738 24/01/29,14:18:27,12,08,1, 11.9,1,1, 3.459, 10534.671, 355.464, 52808.789 24/01/29,14:18:27,13,08,1, 11.9,1,1, 3.459, 10534.686, 355.447, 52808.766 24/01/29,14:18:27,14,08,1, 11.9,1,1, 3.459, 10534.676, 355.431, 52808.756 24/01/29,14:18:27,15,08,1, 11.9,1,1, 3.459, 10534.707, 355.444, 52808.840 24/01/29,14:18:27,16,08,1, 11.9,1,1, 3.459, 10534.682, 355.459, 52808.783 24/01/29,14:18:27,17,08,1, 11.9,1,1, 3.459, 10534.698, 355.463, 52808.757 24/01/29,14:18:27,18,08,1, 11.9,1,1, 3.459, 10534.699, 355.429, 52808.768 24/01/29,14:18:27,19,08,1, 11.9,1,1, 3.459, 10534.722, 355.450, 52808.735 24/01/29,14:18:28,00,09,1, 11.9,1,1, 3.462, 10534.720, 355.450, 52808.735 24/01/29,14:18:28,01,09,1, 11.9,1,1, 3.462, 10534.727, 355.439, 52808.754 24/01/29,14:18:28,02,09,1, 11.9,1,1, 3.462, 10534.698, 355.452, 52808.780 24/01/29,14:18:28,03,09,1, 11.9,1,1, 3.462, 10534.734, 355.405, 52808.726 24/01/29,14:18:28,04,09,1, 11.9,1,1, 3.462, 10534.725, 355.438, 52808.787 24/01/29,14:18:28,05,09,1, 11.9,1,1, 3.462, 10534.740, 355.434, 52808.736 24/01/29,14:18:28,06,09,1, 11.9,1,1, 3.462, 10534.731, 355.405, 52808.723 24/01/29,14:18:28,07,09,1, 11.9,1,1, 3.462, 10534.765, 355.397, 52808.772 24/01/29,14:18:28,08,09,1, 11.9,1,1, 3.462, 10534.730, 355.414, 52808.811 24/01/29,14:18:28,09,09,1, 11.9,1,1, 3.462, 10534.739, 355.414, 52808.789 24/01/29,14:18:28,10,09,1, 11.9,1,1, 3.462, 10534.758, 355.425, 52808.711 24/01/29,14:18:28,11,09,1, 11.9,1,1, 3.462, 10534.764, 355.433, 52808.776 24/01/29,14:18:28,12,09,1, 11.9,1,1, 3.462, 10534.754, 355.403, 52808.773 24/01/29,14:18:28,13,09,1, 11.9,1,1, 3.462, 10534.749, 355.432, 52808.764 24/01/29,14:18:28,14,09,1, 11.9,1,1, 3.462, 10534.762, 355.413, 52808.764 24/01/29,14:18:28,15,09,1, 11.9,1,1, 3.462, 10534.753, 355.416, 52808.784 24/01/29,14:18:28,16,09,1, 11.9,1,1, 3.462, 10534.758, 355.402, 52808.678 24/01/29,14:18:28,17,09,1, 11.9,1,1, 3.462, 10534.767, 355.397, 52808.733 24/01/29,14:18:28,18,09,1, 11.9,1,1, 3.462, 10534.754, 355.423, 52808.802 24/01/29,14:18:28,19,09,1, 11.9,1,1, 3.462, 10534.775, 355.418, 52808.813 24/01/29,14:18:29,00,08,1, 11.9,1,1, 3.463, 10534.770, 355.418, 52808.813 24/01/29,14:18:29,01,08,1, 11.9,1,1, 3.463, 10534.767, 355.403, 52808.751 24/01/29,14:18:29,02,08,1, 11.9,1,1, 3.463, 10534.798, 355.413, 52808.730 24/01/29,14:18:29,03,08,1, 11.9,1,1, 3.463, 10534.818, 355.417, 52808.759 24/01/29,14:18:29,04,08,1, 11.9,1,1, 3.463, 10534.786, 355.412, 52808.755 24/01/29,14:18:29,05,08,1, 11.9,1,1, 3.463, 10534.789, 355.405, 52808.685 24/01/29,14:18:29,06,08,1, 11.9,1,1, 3.463, 10534.819, 355.406, 52808.789 24/01/29,14:18:29,07,08,1, 11.9,1,1, 3.463, 10534.784, 355.417, 52808.642 24/01/29,14:18:29,08,08,1, 11.9,1,1, 3.463, 10534.802, 355.411, 52808.751 24/01/29,14:18:29,09,08,1, 11.9,1,1, 3.463, 10534.813, 355.380, 52808.765 24/01/29,14:18:29,10,08,1, 11.9,1,1, 3.463, 10534.817, 355.369, 52808.808 24/01/29,14:18:29,11,08,1, 11.9,1,1, 3.463, 10534.830, 355.401, 52808.804 24/01/29,14:18:29,12,08,1, 11.9,1,1, 3.463, 10534.839, 355.385, 52808.743 24/01/29,14:18:29,13,08,1, 11.9,1,1, 3.463, 10534.827, 355.376, 52808.772 24/01/29,14:18:29,14,08,1, 11.9,1,1, 3.463, 10534.841, 355.384, 52808.695 24/01/29,14:18:29,15,08,1, 11.9,1,1, 3.463, 10534.830, 355.376, 52808.731 24/01/29,14:18:29,16,08,1, 11.9,1,1, 3.463, 10534.834, 355.360, 52808.800 24/01/29,14:18:29,17,08,1, 11.9,1,1, 3.463, 10534.844, 355.366, 52808.770 24/01/29,14:18:29,18,08,1, 11.9,1,1, 3.463, 10534.841, 355.382, 52808.776 24/01/29,14:18:29,19,08,1, 11.9,1,1, 3.463, 10534.841, 355.373, 52808.726 24/01/29,14:18:30,00,08,1, 11.9,1,1, 3.466, 10534.837, 355.373, 52808.726 24/01/29,14:18:30,01,08,1, 11.9,1,1, 3.466, 10534.865, 355.374, 52808.695 24/01/29,14:18:30,02,08,1, 11.9,1,1, 3.466, 10534.855, 355.377, 52808.752 24/01/29,14:18:30,03,08,1, 11.9,1,1, 3.466, 10534.852, 355.381, 52808.759 24/01/29,14:18:30,04,08,1, 11.9,1,1, 3.466, 10534.903, 355.377, 52808.790 24/01/29,14:18:30,05,08,1, 11.9,1,1, 3.466, 10534.861, 355.383, 52808.711 24/01/29,14:18:30,06,08,1, 11.9,1,1, 3.466, 10534.873, 355.359, 52808.739 24/01/29,14:18:30,07,08,1, 11.9,1,1, 3.466, 10534.861, 355.343, 52808.689 24/01/29,14:18:30,08,08,1, 11.9,1,1, 3.466, 10534.871, 355.338, 52808.751 24/01/29,14:18:30,09,08,1, 11.9,1,1, 3.466, 10534.891, 355.348, 52808.783 24/01/29,14:18:30,10,08,1, 11.9,1,1, 3.466, 10534.908, 355.344, 52808.781 24/01/29,14:18:30,11,08,1, 11.9,1,1, 3.466, 10534.903, 355.352, 52808.675 24/01/29,14:18:30,12,08,1, 11.9,1,1, 3.466, 10534.878, 355.346, 52808.708 24/01/29,14:18:30,13,08,1, 11.9,1,1, 3.466, 10534.904, 355.365, 52808.685 24/01/29,14:18:30,14,08,1, 11.9,1,1, 3.466, 10534.916, 355.353, 52808.718 24/01/29,14:18:30,15,08,1, 11.9,1,1, 3.466, 10534.897, 355.359, 52808.689 24/01/29,14:18:30,16,08,1, 11.9,1,1, 3.466, 10534.913, 355.371, 52808.664 24/01/29,14:18:30,17,08,1, 11.9,1,1, 3.466, 10534.914, 355.374, 52808.805 24/01/29,14:18:30,18,08,1, 11.9,1,1, 3.466, 10534.912, 355.357, 52808.697 24/01/29,14:18:30,19,08,1, 11.9,1,1, 3.466, 10534.912, 355.369, 52808.703 24/01/29,14:18:31,00,07,1, 11.9,1,1, 3.462, 10534.904, 355.369, 52808.703 24/01/29,14:18:31,01,07,1, 11.9,1,1, 3.462, 10534.887, 355.331, 52808.746 24/01/29,14:18:31,02,07,1, 11.9,1,1, 3.462, 10534.936, 355.343, 52808.762 24/01/29,14:18:31,03,07,1, 11.9,1,1, 3.462, 10534.935, 355.350, 52808.672 24/01/29,14:18:31,04,07,1, 11.9,1,1, 3.462, 10534.932, 355.346, 52808.689 24/01/29,14:18:31,05,07,1, 11.9,1,1, 3.462, 10534.896, 355.367, 52808.828 24/01/29,14:18:31,06,07,1, 11.9,1,1, 3.462, 10534.986, 355.348, 52808.648 24/01/29,14:18:31,07,07,1, 11.9,1,1, 3.462, 10534.949, 355.345, 52808.684 24/01/29,14:18:31,08,07,1, 11.9,1,1, 3.462, 10534.951, 355.340, 52808.720 24/01/29,14:18:31,09,07,1, 11.9,1,1, 3.462, 10534.976, 355.331, 52808.695 24/01/29,14:18:31,10,07,1, 11.9,1,1, 3.462, 10534.955, 355.335, 52808.761 24/01/29,14:18:31,11,07,1, 11.9,1,1, 3.462, 10534.957, 355.350, 52808.706 24/01/29,14:18:31,12,07,1, 11.9,1,1, 3.462, 10534.966, 355.333, 52808.747 24/01/29,14:18:31,13,07,1, 11.9,1,1, 3.462, 10534.991, 355.330, 52808.543 24/01/29,14:18:31,14,07,1, 11.9,1,1, 3.462, 10534.951, 355.323, 52808.579 24/01/29,14:18:31,15,07,1, 11.9,1,1, 3.462, 10534.980, 355.314, 52808.706 24/01/29,14:18:31,16,07,1, 11.9,1,1, 3.462, 10534.972, 355.336, 52808.714 24/01/29,14:18:31,17,07,1, 11.9,1,1, 3.462, 10534.997, 355.314, 52808.517 24/01/29,14:18:31,18,07,1, 11.9,1,1, 3.462, 10535.002, 355.345, 52808.697 24/01/29,14:18:31,19,07,1, 11.9,1,1, 3.462, 10534.975, 355.332, 52808.704 24/01/29,14:18:32,00,08,1, 11.9,1,1, 3.467, 10534.971, 355.332, 52808.704 24/01/29,14:18:32,01,08,1, 11.9,1,1, 3.467, 10534.978, 355.313, 52808.765 24/01/29,14:18:32,02,08,1, 11.9,1,1, 3.467, 10534.982, 355.344, 52808.711 24/01/29,14:18:32,03,08,1, 11.9,1,1, 3.467, 10535.015, 355.328, 52808.724 24/01/29,14:18:32,04,08,1, 11.9,1,1, 3.467, 10535.000, 355.340, 52808.724 24/01/29,14:18:32,05,08,1, 11.9,1,1, 3.467, 10534.984, 355.329, 52808.638 24/01/29,14:18:32,06,08,1, 11.9,1,1, 3.467, 10534.994, 355.324, 52808.753 24/01/29,14:18:32,07,08,1, 11.9,1,1, 3.467, 10535.011, 355.340, 52808.683 24/01/29,14:18:32,08,08,1, 11.9,1,1, 3.467, 10534.996, 355.344, 52808.771 24/01/29,14:18:32,09,08,1, 11.9,1,1, 3.467, 10534.991, 355.288, 52808.793 24/01/29,14:18:32,10,08,1, 11.9,1,1, 3.467, 10535.035, 355.337, 52808.724 24/01/29,14:18:32,11,08,1, 11.9,1,1, 3.467, 10535.006, 355.341, 52808.766 24/01/29,14:18:32,12,08,1, 11.9,1,1, 3.467, 10535.024, 355.340, 52808.699 24/01/29,14:18:32,13,08,1, 11.9,1,1, 3.467, 10535.042, 355.328, 52808.753 24/01/29,14:18:32,14,08,1, 11.9,1,1, 3.467, 10535.025, 355.316, 52808.781 24/01/29,14:18:32,15,08,1, 11.9,1,1, 3.467, 10535.017, 355.318, 52808.769 24/01/29,14:18:32,16,08,1, 11.9,1,1, 3.467, 10535.039, 355.306, 52808.663 24/01/29,14:18:32,17,08,1, 11.9,1,1, 3.467, 10535.017, 355.316, 52808.767 24/01/29,14:18:32,18,08,1, 11.9,1,1, 3.467, 10535.028, 355.322, 52808.761 24/01/29,14:18:32,19,08,1, 11.9,1,1, 3.467, 10535.044, 355.314, 52808.754 24/01/29,14:18:33,00,08,1, 11.9,1,1, 3.461, 10535.038, 355.314, 52808.754 24/01/29,14:18:33,01,08,1, 11.9,1,1, 3.461, 10535.031, 355.276, 52808.676 24/01/29,14:18:33,02,08,1, 11.9,1,1, 3.461, 10535.068, 355.288, 52808.676 24/01/29,14:18:33,03,08,1, 11.9,1,1, 3.461, 10535.025, 355.293, 52808.757 24/01/29,14:18:33,04,08,1, 11.9,1,1, 3.461, 10535.047, 355.286, 52808.723 24/01/29,14:18:33,05,08,1, 11.9,1,1, 3.461, 10535.050, 355.312, 52808.678 24/01/29,14:18:33,06,08,1, 11.9,1,1, 3.461, 10535.079, 355.300, 52808.781 24/01/29,14:18:33,07,08,1, 11.9,1,1, 3.461, 10535.063, 355.264, 52808.742 24/01/29,14:18:33,08,08,1, 11.9,1,1, 3.461, 10535.041, 355.300, 52808.779 24/01/29,14:18:33,09,08,1, 11.9,1,1, 3.461, 10535.047, 355.268, 52808.692 24/01/29,14:18:33,10,08,1, 11.9,1,1, 3.461, 10535.049, 355.303, 52808.777 24/01/29,14:18:33,11,08,1, 11.9,1,1, 3.461, 10535.066, 355.272, 52808.715 24/01/29,14:18:33,12,08,1, 11.9,1,1, 3.461, 10535.059, 355.266, 52808.681 24/01/29,14:18:33,13,08,1, 11.9,1,1, 3.461, 10535.072, 355.264, 52808.681 24/01/29,14:18:33,14,08,1, 11.9,1,1, 3.461, 10535.094, 355.262, 52808.689 24/01/29,14:18:33,15,08,1, 11.9,1,1, 3.461, 10535.091, 355.247, 52808.694 24/01/29,14:18:33,16,08,1, 11.9,1,1, 3.461, 10535.056, 355.244, 52808.695 24/01/29,14:18:33,17,08,1, 11.9,1,1, 3.461, 10535.070, 355.281, 52808.692 24/01/29,14:18:33,18,08,1, 11.9,1,1, 3.461, 10535.059, 355.266, 52808.721 24/01/29,14:18:33,19,08,1, 11.9,1,1, 3.461, 10535.083, 355.261, 52808.670 24/01/29,14:18:34,00,07,1, 11.8,1,1, 3.465, 10535.079, 355.261, 52808.670 24/01/29,14:18:34,01,07,1, 11.8,1,1, 3.465, 10535.105, 355.253, 52808.751 24/01/29,14:18:34,02,07,1, 11.8,1,1, 3.465, 10535.097, 355.257, 52808.741 24/01/29,14:18:34,03,07,1, 11.8,1,1, 3.465, 10535.086, 355.267, 52808.632 24/01/29,14:18:34,04,07,1, 11.8,1,1, 3.465, 10535.089, 355.241, 52808.644 24/01/29,14:18:34,05,07,1, 11.8,1,1, 3.465, 10535.086, 355.247, 52808.707 24/01/29,14:18:34,06,07,1, 11.8,1,1, 3.465, 10535.094, 355.233, 52808.702 24/01/29,14:18:34,07,07,1, 11.8,1,1, 3.465, 10535.097, 355.264, 52808.760 24/01/29,14:18:34,08,07,1, 11.8,1,1, 3.465, 10535.128, 355.237, 52808.664 24/01/29,14:18:34,09,07,1, 11.8,1,1, 3.465, 10535.091, 355.268, 52808.768 24/01/29,14:18:34,10,07,1, 11.8,1,1, 3.465, 10535.124, 355.243, 52808.732 24/01/29,14:18:34,11,07,1, 11.8,1,1, 3.465, 10535.097, 355.253, 52808.738 24/01/29,14:18:34,12,07,1, 11.8,1,1, 3.465, 10535.124, 355.247, 52808.616 24/01/29,14:18:34,13,07,1, 11.8,1,1, 3.465, 10535.111, 355.244, 52808.719 24/01/29,14:18:34,14,07,1, 11.8,1,1, 3.465, 10535.128, 355.234, 52808.659 24/01/29,14:18:34,15,07,1, 11.8,1,1, 3.465, 10535.116, 355.256, 52808.704 24/01/29,14:18:34,16,07,1, 11.8,1,1, 3.465, 10535.158, 355.272, 52808.765 24/01/29,14:18:34,17,07,1, 11.8,1,1, 3.465, 10535.136, 355.239, 52808.774 24/01/29,14:18:34,18,07,1, 11.8,1,1, 3.465, 10535.121, 355.221, 52808.691 24/01/29,14:18:34,19,07,1, 11.8,1,1, 3.465, 10535.117, 355.225, 52808.745 24/01/29,14:18:35,00,07,1, 11.9,1,1, 3.462, 10535.113, 355.225, 52808.745 24/01/29,14:18:35,01,07,1, 11.9,1,1, 3.462, 10535.150, 355.229, 52808.682 24/01/29,14:18:35,02,07,1, 11.9,1,1, 3.462, 10535.155, 355.207, 52808.680 24/01/29,14:18:35,03,07,1, 11.9,1,1, 3.462, 10535.150, 355.232, 52808.711 24/01/29,14:18:35,04,07,1, 11.9,1,1, 3.462, 10535.148, 355.209, 52808.686 24/01/29,14:18:35,05,07,1, 11.9,1,1, 3.462, 10535.135, 355.219, 52808.724 24/01/29,14:18:35,06,07,1, 11.9,1,1, 3.462, 10535.153, 355.205, 52808.776 24/01/29,14:18:35,07,07,1, 11.9,1,1, 3.462, 10535.136, 355.246, 52808.704 24/01/29,14:18:35,08,07,1, 11.9,1,1, 3.462, 10535.168, 355.202, 52808.743 24/01/29,14:18:35,09,07,1, 11.9,1,1, 3.462, 10535.173, 355.241, 52808.675 24/01/29,14:18:35,10,07,1, 11.9,1,1, 3.462, 10535.148, 355.227, 52808.702 24/01/29,14:18:35,11,07,1, 11.9,1,1, 3.462, 10535.133, 355.230, 52808.752 24/01/29,14:18:35,12,07,1, 11.9,1,1, 3.462, 10535.171, 355.217, 52808.720 24/01/29,14:18:35,13,07,1, 11.9,1,1, 3.462, 10535.176, 355.214, 52808.673 24/01/29,14:18:35,14,07,1, 11.9,1,1, 3.462, 10535.196, 355.201, 52808.681 24/01/29,14:18:35,15,07,1, 11.9,1,1, 3.462, 10535.178, 355.203, 52808.686 24/01/29,14:18:35,16,07,1, 11.9,1,1, 3.462, 10535.185, 355.211, 52808.716 24/01/29,14:18:35,17,07,1, 11.9,1,1, 3.462, 10535.187, 355.199, 52808.734 24/01/29,14:18:35,18,07,1, 11.9,1,1, 3.462, 10535.177, 355.205, 52808.655 24/01/29,14:18:35,19,07,1, 11.9,1,1, 3.462, 10535.193, 355.205, 52808.795 24/01/29,14:18:36,00,09,1, 11.8,1,1, 3.465, 10535.188, 355.205, 52808.795 24/01/29,14:18:36,01,09,1, 11.8,1,1, 3.465, 10535.183, 355.177, 52808.712 24/01/29,14:18:36,02,09,1, 11.8,1,1, 3.465, 10535.201, 355.196, 52808.676 24/01/29,14:18:36,03,09,1, 11.8,1,1, 3.465, 10535.170, 355.177, 52808.427 24/01/29,14:18:36,04,09,1, 11.8,1,1, 3.465, 10535.187, 355.201, 52808.767 24/01/29,14:18:36,05,09,1, 11.8,1,1, 3.465, 10535.176, 355.203, 52808.771 24/01/29,14:18:36,06,09,1, 11.8,1,1, 3.465, 10535.221, 355.223, 52808.780 24/01/29,14:18:36,07,09,1, 11.8,1,1, 3.465, 10535.206, 355.188, 52808.734 24/01/29,14:18:36,08,09,1, 11.8,1,1, 3.465, 10535.190, 355.206, 52808.719 24/01/29,14:18:36,09,09,1, 11.8,1,1, 3.465, 10535.247, 355.197, 52808.650 24/01/29,14:18:36,10,09,1, 11.8,1,1, 3.465, 10535.239, 355.172, 52808.647 24/01/29,14:18:36,11,09,1, 11.8,1,1, 3.465, 10535.216, 355.189, 52808.659 24/01/29,14:18:36,12,09,1, 11.8,1,1, 3.465, 10535.239, 355.194, 52808.702 24/01/29,14:18:36,13,09,1, 11.8,1,1, 3.465, 10535.240, 355.180, 52808.666 24/01/29,14:18:36,14,09,1, 11.8,1,1, 3.465, 10535.211, 355.226, 52808.656 24/01/29,14:18:36,15,09,1, 11.8,1,1, 3.465, 10535.238, 355.199, 52808.697 24/01/29,14:18:36,16,09,1, 11.8,1,1, 3.465, 10535.237, 355.188, 52808.681 24/01/29,14:18:36,17,09,1, 11.8,1,1, 3.465, 10535.252, 355.170, 52808.697 24/01/29,14:18:36,18,09,1, 11.8,1,1, 3.465, 10535.239, 355.176, 52808.680 24/01/29,14:18:36,19,09,1, 11.8,1,1, 3.465, 10535.245, 355.184, 52808.670 24/01/29,14:18:37,00,07,1, 11.9,1,1, 3.465, 10535.238, 355.184, 52808.670 24/01/29,14:18:37,01,07,1, 11.9,1,1, 3.465, 10535.253, 355.169, 52808.679 24/01/29,14:18:37,02,07,1, 11.9,1,1, 3.465, 10535.239, 355.173, 52808.706 24/01/29,14:18:37,03,07,1, 11.9,1,1, 3.465, 10535.264, 355.163, 52808.693 24/01/29,14:18:37,04,07,1, 11.9,1,1, 3.465, 10535.232, 355.175, 52808.807 24/01/29,14:18:37,05,07,1, 11.9,1,1, 3.465, 10535.279, 355.157, 52808.632 24/01/29,14:18:37,06,07,1, 11.9,1,1, 3.465, 10535.271, 355.172, 52808.633 24/01/29,14:18:37,07,07,1, 11.9,1,1, 3.465, 10535.276, 355.156, 52808.652 24/01/29,14:18:37,08,07,1, 11.9,1,1, 3.465, 10535.260, 355.138, 52808.652 24/01/29,14:18:37,09,07,1, 11.9,1,1, 3.465, 10535.260, 355.171, 52808.615 24/01/29,14:18:37,10,07,1, 11.9,1,1, 3.465, 10535.276, 355.151, 52808.690 24/01/29,14:18:37,11,07,1, 11.9,1,1, 3.465, 10535.270, 355.156, 52808.657 24/01/29,14:18:37,12,07,1, 11.9,1,1, 3.465, 10535.277, 355.162, 52808.714 24/01/29,14:18:37,13,07,1, 11.9,1,1, 3.465, 10535.262, 355.147, 52808.683 24/01/29,14:18:37,14,07,1, 11.9,1,1, 3.465, 10535.281, 355.147, 52808.725 24/01/29,14:18:37,15,07,1, 11.9,1,1, 3.465, 10535.294, 355.125, 52808.668 24/01/29,14:18:37,16,07,1, 11.9,1,1, 3.465, 10535.267, 355.118, 52808.635 24/01/29,14:18:37,17,07,1, 11.9,1,1, 3.465, 10535.300, 355.137, 52808.678 24/01/29,14:18:37,18,07,1, 11.9,1,1, 3.465, 10535.278, 355.137, 52808.634 24/01/29,14:18:37,19,07,1, 11.9,1,1, 3.465, 10535.298, 355.135, 52808.697 24/01/29,14:18:38,00,07,1, 12.0,1,1, 3.461, 10535.296, 355.135, 52808.697 24/01/29,14:18:38,01,07,1, 12.0,1,1, 3.461, 10535.323, 355.137, 52808.631 24/01/29,14:18:38,02,07,1, 12.0,1,1, 3.461, 10535.327, 355.134, 52808.701 24/01/29,14:18:38,03,07,1, 12.0,1,1, 3.461, 10535.317, 355.148, 52808.629 24/01/29,14:18:38,04,07,1, 12.0,1,1, 3.461, 10535.329, 355.121, 52808.670 24/01/29,14:18:38,05,07,1, 12.0,1,1, 3.461, 10535.306, 355.133, 52808.633 24/01/29,14:18:38,06,07,1, 12.0,1,1, 3.461, 10535.326, 355.111, 52808.608 24/01/29,14:18:38,07,07,1, 12.0,1,1, 3.461, 10535.326, 355.128, 52808.660 24/01/29,14:18:38,08,07,1, 12.0,1,1, 3.461, 10535.319, 355.119, 52808.498 24/01/29,14:18:38,09,07,1, 12.0,1,1, 3.461, 10535.341, 355.148, 52808.767 24/01/29,14:18:38,10,07,1, 12.0,1,1, 3.461, 10535.334, 355.106, 52808.613 24/01/29,14:18:38,11,07,1, 12.0,1,1, 3.461, 10535.326, 355.093, 52808.588 24/01/29,14:18:38,12,07,1, 12.0,1,1, 3.461, 10535.361, 355.103, 52808.655 24/01/29,14:18:38,13,07,1, 12.0,1,1, 3.461, 10535.345, 355.101, 52808.649 24/01/29,14:18:38,14,07,1, 12.0,1,1, 3.461, 10535.336, 355.131, 52808.662 24/01/29,14:18:38,15,07,1, 12.0,1,1, 3.461, 10535.338, 355.109, 52808.619 24/01/29,14:18:38,16,07,1, 12.0,1,1, 3.461, 10535.337, 355.110, 52808.636 24/01/29,14:18:38,17,07,1, 12.0,1,1, 3.461, 10535.374, 355.078, 52808.603 24/01/29,14:18:38,18,07,1, 12.0,1,1, 3.461, 10535.347, 355.065, 52808.578 24/01/29,14:18:38,19,07,1, 12.0,1,1, 3.461, 10535.360, 355.093, 52808.665 24/01/29,14:18:39,00,07,1, 11.9,1,1, 3.462, 10535.355, 355.093, 52808.665 24/01/29,14:18:39,01,07,1, 11.9,1,1, 3.462, 10535.354, 355.099, 52808.714 24/01/29,14:18:39,02,07,1, 11.9,1,1, 3.462, 10535.374, 355.088, 52808.667 24/01/29,14:18:39,03,07,1, 11.9,1,1, 3.462, 10535.373, 355.098, 52808.672 24/01/29,14:18:39,04,07,1, 11.9,1,1, 3.462, 10535.334, 355.103, 52808.830 24/01/29,14:18:39,05,07,1, 11.9,1,1, 3.462, 10535.341, 355.095, 52808.734 24/01/29,14:18:39,06,07,1, 11.9,1,1, 3.462, 10535.368, 355.071, 52808.678 24/01/29,14:18:39,07,07,1, 11.9,1,1, 3.462, 10535.385, 355.081, 52808.653 24/01/29,14:18:39,08,07,1, 11.9,1,1, 3.462, 10535.374, 355.103, 52808.643 24/01/29,14:18:39,09,07,1, 11.9,1,1, 3.462, 10535.383, 355.078, 52808.685 24/01/29,14:18:39,10,07,1, 11.9,1,1, 3.462, 10535.403, 355.045, 52808.610 24/01/29,14:18:39,11,07,1, 11.9,1,1, 3.462, 10535.391, 355.047, 52808.699 24/01/29,14:18:39,12,07,1, 11.9,1,1, 3.462, 10535.381, 355.082, 52808.654 24/01/29,14:18:39,13,07,1, 11.9,1,1, 3.462, 10535.365, 355.091, 52808.666 24/01/29,14:18:39,14,07,1, 11.9,1,1, 3.462, 10535.404, 355.080, 52808.636 24/01/29,14:18:39,15,07,1, 11.9,1,1, 3.462, 10535.393, 355.080, 52808.671 24/01/29,14:18:39,16,07,1, 11.9,1,1, 3.462, 10535.394, 355.055, 52808.611 24/01/29,14:18:39,17,07,1, 11.9,1,1, 3.462, 10535.416, 355.070, 52808.694 24/01/29,14:18:39,18,07,1, 11.9,1,1, 3.462, 10535.410, 355.092, 52808.584 24/01/29,14:18:39,19,07,1, 11.9,1,1, 3.462, 10535.414, 355.057, 52808.658 24/01/29,14:18:40,00,08,1, 11.9,1,1, 3.466, 10535.413, 355.057, 52808.658 24/01/29,14:18:40,01,08,1, 11.9,1,1, 3.466, 10535.434, 355.041, 52808.590 24/01/29,14:18:40,02,08,1, 11.9,1,1, 3.466, 10535.429, 355.059, 52808.638 24/01/29,14:18:40,03,08,1, 11.9,1,1, 3.466, 10535.438, 355.048, 52808.636 24/01/29,14:18:40,04,08,1, 11.9,1,1, 3.466, 10535.437, 355.061, 52808.619 24/01/29,14:18:40,05,08,1, 11.9,1,1, 3.466, 10535.406, 355.073, 52808.672 24/01/29,14:18:40,06,08,1, 11.9,1,1, 3.466, 10535.418, 355.046, 52808.663 24/01/29,14:18:40,07,08,1, 11.9,1,1, 3.466, 10535.419, 355.065, 52808.621 24/01/29,14:18:40,08,08,1, 11.9,1,1, 3.466, 10535.431, 355.045, 52808.671 24/01/29,14:18:40,09,08,1, 11.9,1,1, 3.466, 10535.423, 355.064, 52808.691 24/01/29,14:18:40,10,08,1, 11.9,1,1, 3.466, 10535.432, 355.067, 52808.643 24/01/29,14:18:40,11,08,1, 11.9,1,1, 3.466, 10535.465, 355.034, 52808.620 24/01/29,14:18:40,12,08,1, 11.9,1,1, 3.466, 10535.442, 355.041, 52808.622 24/01/29,14:18:40,13,08,1, 11.9,1,1, 3.466, 10535.447, 355.024, 52808.617 24/01/29,14:18:40,14,08,1, 11.9,1,1, 3.466, 10535.473, 355.044, 52808.620 24/01/29,14:18:40,15,08,1, 11.9,1,1, 3.466, 10535.437, 355.014, 52808.655 24/01/29,14:18:40,16,08,1, 11.9,1,1, 3.466, 10535.474, 354.998, 52808.595 24/01/29,14:18:40,17,08,1, 11.9,1,1, 3.466, 10535.475, 355.026, 52808.651 24/01/29,14:18:40,18,08,1, 11.9,1,1, 3.466, 10535.458, 355.030, 52808.641 24/01/29,14:18:40,19,08,1, 11.9,1,1, 3.466, 10535.463, 355.026, 52808.643 24/01/29,14:18:41,00,08,1, 12.0,1,1, 3.464, 10535.463, 355.026, 52808.643 24/01/29,14:18:41,01,08,1, 12.0,1,1, 3.464, 10535.472, 355.031, 52808.640 24/01/29,14:18:41,02,08,1, 12.0,1,1, 3.464, 10535.495, 355.030, 52808.641 24/01/29,14:18:41,03,08,1, 12.0,1,1, 3.464, 10535.484, 355.033, 52808.644 24/01/29,14:18:41,04,08,1, 12.0,1,1, 3.464, 10535.491, 355.018, 52808.573 24/01/29,14:18:41,05,08,1, 12.0,1,1, 3.464, 10535.485, 355.016, 52808.572 24/01/29,14:18:41,06,08,1, 12.0,1,1, 3.464, 10535.479, 355.010, 52808.549 24/01/29,14:18:41,07,08,1, 12.0,1,1, 3.464, 10535.521, 355.015, 52808.596 24/01/29,14:18:41,08,08,1, 12.0,1,1, 3.464, 10535.498, 355.000, 52808.611 24/01/29,14:18:41,09,08,1, 12.0,1,1, 3.464, 10535.484, 355.004, 52808.636 24/01/29,14:18:41,10,08,1, 12.0,1,1, 3.464, 10535.515, 354.989, 52808.532 24/01/29,14:18:41,11,08,1, 12.0,1,1, 3.464, 10535.490, 355.016, 52808.611 24/01/29,14:18:41,12,08,1, 12.0,1,1, 3.464, 10535.527, 354.993, 52808.566 24/01/29,14:18:41,13,08,1, 12.0,1,1, 3.464, 10535.522, 354.988, 52808.545 24/01/29,14:18:41,14,08,1, 12.0,1,1, 3.464, 10535.503, 354.993, 52808.885 24/01/29,14:18:41,15,08,1, 12.0,1,1, 3.464, 10535.539, 354.985, 52808.534 24/01/29,14:18:41,16,08,1, 12.0,1,1, 3.464, 10535.517, 354.982, 52808.532 24/01/29,14:18:41,17,08,1, 12.0,1,1, 3.464, 10535.539, 354.981, 52808.513 24/01/29,14:18:41,18,08,1, 12.0,1,1, 3.464, 10535.539, 355.000, 52808.582 24/01/29,14:18:41,19,08,1, 12.0,1,1, 3.464, 10535.525, 354.994, 52808.631 24/01/29,14:18:42,00,08,1, 11.9,1,1, 3.463, 10535.522, 354.994, 52808.631 24/01/29,14:18:42,01,08,1, 11.9,1,1, 3.463, 10535.531, 354.965, 52808.614 24/01/29,14:18:42,02,08,1, 11.9,1,1, 3.463, 10535.522, 354.968, 52808.587 24/01/29,14:18:42,03,08,1, 11.9,1,1, 3.463, 10535.536, 354.970, 52808.604 24/01/29,14:18:42,04,08,1, 11.9,1,1, 3.463, 10535.533, 354.981, 52808.559 24/01/29,14:18:42,05,08,1, 11.9,1,1, 3.463, 10535.541, 354.966, 52808.598 24/01/29,14:18:42,06,08,1, 11.9,1,1, 3.463, 10535.536, 354.948, 52808.565 24/01/29,14:18:42,07,08,1, 11.9,1,1, 3.463, 10535.541, 354.974, 52808.591 24/01/29,14:18:42,08,08,1, 11.9,1,1, 3.463, 10535.531, 354.972, 52808.602 24/01/29,14:18:42,09,08,1, 11.9,1,1, 3.463, 10535.533, 354.965, 52808.584 24/01/29,14:18:42,10,08,1, 11.9,1,1, 3.463, 10535.522, 354.952, 52808.641 24/01/29,14:18:42,11,08,1, 11.9,1,1, 3.463, 10535.529, 354.972, 52808.847 24/01/29,14:18:42,12,08,1, 11.9,1,1, 3.463, 10535.559, 354.969, 52808.671 24/01/29,14:18:42,13,08,1, 11.9,1,1, 3.463, 10535.576, 354.962, 52808.599 24/01/29,14:18:42,14,08,1, 11.9,1,1, 3.463, 10535.561, 354.970, 52808.640 24/01/29,14:18:42,15,08,1, 11.9,1,1, 3.463, 10535.560, 354.942, 52808.580 24/01/29,14:18:42,16,08,1, 11.9,1,1, 3.463, 10535.562, 354.961, 52808.606 24/01/29,14:18:42,17,08,1, 11.9,1,1, 3.463, 10535.559, 354.953, 52808.647 24/01/29,14:18:42,18,08,1, 11.9,1,1, 3.463, 10535.539, 354.966, 52808.631 24/01/29,14:18:42,19,08,1, 11.9,1,1, 3.463, 10535.577, 354.932, 52808.567 24/01/29,14:18:43,00,08,1, 11.9,1,1, 3.465, 10535.572, 354.932, 52808.567 24/01/29,14:18:43,01,08,1, 11.9,1,1, 3.465, 10535.561, 354.932, 52808.569 24/01/29,14:18:43,02,08,1, 11.9,1,1, 3.465, 10535.586, 354.941, 52808.600 24/01/29,14:18:43,03,08,1, 11.9,1,1, 3.465, 10535.569, 354.949, 52808.558 24/01/29,14:18:43,04,08,1, 11.9,1,1, 3.465, 10535.581, 354.932, 52808.526 24/01/29,14:18:43,05,08,1, 11.9,1,1, 3.465, 10535.560, 354.927, 52808.585 24/01/29,14:18:43,06,08,1, 11.9,1,1, 3.465, 10535.568, 354.928, 52808.622 24/01/29,14:18:43,07,08,1, 11.9,1,1, 3.465, 10535.606, 354.908, 52808.476 24/01/29,14:18:43,08,08,1, 11.9,1,1, 3.465, 10535.632, 354.900, 52808.587 24/01/29,14:18:43,09,08,1, 11.9,1,1, 3.465, 10535.607, 354.917, 52808.530 24/01/29,14:18:43,10,08,1, 11.9,1,1, 3.465, 10535.618, 354.920, 52808.591 24/01/29,14:18:43,11,08,1, 11.9,1,1, 3.465, 10535.610, 354.916, 52808.597 24/01/29,14:18:43,12,08,1, 11.9,1,1, 3.465, 10535.626, 354.943, 52808.601 24/01/29,14:18:43,13,08,1, 11.9,1,1, 3.465, 10535.605, 354.924, 52808.540 24/01/29,14:18:43,14,08,1, 11.9,1,1, 3.465, 10535.616, 354.917, 52808.614 24/01/29,14:18:43,15,08,1, 11.9,1,1, 3.465, 10535.606, 354.893, 52808.478 24/01/29,14:18:43,16,08,1, 11.9,1,1, 3.465, 10535.645, 354.900, 52808.640 24/01/29,14:18:43,17,08,1, 11.9,1,1, 3.465, 10535.652, 354.898, 52808.580 24/01/29,14:18:43,18,08,1, 11.9,1,1, 3.465, 10535.626, 354.901, 52808.566 24/01/29,14:18:43,19,08,1, 11.9,1,1, 3.465, 10535.648, 354.902, 52808.568 24/01/29,14:18:44,00,08,1, 11.9,1,1, 3.466, 10535.647, 354.902, 52808.568 24/01/29,14:18:44,01,08,1, 11.9,1,1, 3.466, 10535.632, 354.858, 52808.518 24/01/29,14:18:44,02,08,1, 11.9,1,1, 3.466, 10535.637, 354.894, 52808.612 24/01/29,14:18:44,03,08,1, 11.9,1,1, 3.466, 10535.612, 354.897, 52808.574 24/01/29,14:18:44,04,08,1, 11.9,1,1, 3.466, 10535.646, 354.888, 52808.540 24/01/29,14:18:44,05,08,1, 11.9,1,1, 3.466, 10535.635, 354.868, 52808.580 24/01/29,14:18:44,06,08,1, 11.9,1,1, 3.466, 10535.630, 354.906, 52808.582 24/01/29,14:18:44,07,08,1, 11.9,1,1, 3.466, 10535.651, 354.914, 52808.601 24/01/29,14:18:44,08,08,1, 11.9,1,1, 3.466, 10535.644, 354.868, 52808.552 24/01/29,14:18:44,09,08,1, 11.9,1,1, 3.466, 10535.649, 354.900, 52808.638 24/01/29,14:18:44,10,08,1, 11.9,1,1, 3.466, 10535.661, 354.877, 52808.599 24/01/29,14:18:44,11,08,1, 11.9,1,1, 3.466, 10535.634, 354.897, 52808.630 24/01/29,14:18:44,12,08,1, 11.9,1,1, 3.466, 10535.646, 354.855, 52808.518 24/01/29,14:18:44,13,08,1, 11.9,1,1, 3.466, 10535.647, 354.889, 52808.615 24/01/29,14:18:44,14,08,1, 11.9,1,1, 3.466, 10535.655, 354.871, 52808.530 24/01/29,14:18:44,15,08,1, 11.9,1,1, 3.466, 10535.660, 354.874, 52808.575 24/01/29,14:18:44,16,08,1, 11.9,1,1, 3.466, 10535.656, 354.863, 52808.557 24/01/29,14:18:44,17,08,1, 11.9,1,1, 3.466, 10535.664, 354.846, 52808.528 24/01/29,14:18:44,18,08,1, 11.9,1,1, 3.466, 10535.704, 354.876, 52808.591 24/01/29,14:18:44,19,08,1, 11.9,1,1, 3.466, 10535.694, 354.864, 52808.522 24/01/29,14:18:45,00,08,1, 11.9,1,1, 3.463, 10535.688, 354.864, 52808.522 24/01/29,14:18:45,01,08,1, 11.9,1,1, 3.463, 10535.698, 354.876, 52808.626 24/01/29,14:18:45,02,08,1, 11.9,1,1, 3.463, 10535.675, 354.847, 52808.494 24/01/29,14:18:45,03,08,1, 11.9,1,1, 3.463, 10535.717, 354.878, 52808.586 24/01/29,14:18:45,04,08,1, 11.9,1,1, 3.463, 10535.655, 354.865, 52808.724 24/01/29,14:18:45,05,08,1, 11.9,1,1, 3.463, 10535.696, 354.857, 52808.559 24/01/29,14:18:45,06,08,1, 11.9,1,1, 3.463, 10535.704, 354.850, 52808.630 24/01/29,14:18:45,07,08,1, 11.9,1,1, 3.463, 10535.727, 354.831, 52808.482 24/01/29,14:18:45,08,08,1, 11.9,1,1, 3.463, 10535.724, 354.840, 52808.629 24/01/29,14:18:45,09,08,1, 11.9,1,1, 3.463, 10535.735, 354.846, 52808.576 24/01/29,14:18:45,10,08,1, 11.9,1,1, 3.463, 10535.727, 354.852, 52808.580 24/01/29,14:18:45,11,08,1, 11.9,1,1, 3.463, 10535.721, 354.845, 52808.557 24/01/29,14:18:45,12,08,1, 11.9,1,1, 3.463, 10535.732, 354.853, 52808.569 24/01/29,14:18:45,13,08,1, 11.9,1,1, 3.463, 10535.702, 354.826, 52808.555 24/01/29,14:18:45,14,08,1, 11.9,1,1, 3.463, 10535.716, 354.840, 52808.545 24/01/29,14:18:45,15,08,1, 11.9,1,1, 3.463, 10535.735, 354.823, 52808.495 24/01/29,14:18:45,16,08,1, 11.9,1,1, 3.463, 10535.727, 354.830, 52808.509 24/01/29,14:18:45,17,08,1, 11.9,1,1, 3.463, 10535.730, 354.837, 52808.722 24/01/29,14:18:45,18,08,1, 11.9,1,1, 3.463, 10535.751, 354.827, 52808.651 24/01/29,14:18:45,19,08,1, 11.9,1,1, 3.463, 10535.745, 354.828, 52808.582 24/01/29,14:18:46,00,08,1, 11.9,1,1, 3.463, 10535.738, 354.828, 52808.582 24/01/29,14:18:46,01,08,1, 11.9,1,1, 3.463, 10535.737, 354.793, 52808.530 24/01/29,14:18:46,02,08,1, 11.9,1,1, 3.463, 10535.745, 354.826, 52808.589 24/01/29,14:18:46,03,08,1, 11.9,1,1, 3.463, 10535.746, 354.800, 52808.482 24/01/29,14:18:46,04,08,1, 11.9,1,1, 3.463, 10535.731, 354.828, 52808.549 24/01/29,14:18:46,05,08,1, 11.9,1,1, 3.463, 10535.735, 354.804, 52808.597 24/01/29,14:18:46,06,08,1, 11.9,1,1, 3.463, 10535.753, 354.781, 52808.481 24/01/29,14:18:46,07,08,1, 11.9,1,1, 3.463, 10535.774, 354.803, 52808.492 24/01/29,14:18:46,08,08,1, 11.9,1,1, 3.463, 10535.759, 354.810, 52808.551 24/01/29,14:18:46,09,08,1, 11.9,1,1, 3.463, 10535.773, 354.808, 52808.533 24/01/29,14:18:46,10,08,1, 11.9,1,1, 3.463, 10535.770, 354.797, 52808.537 24/01/29,14:18:46,11,08,1, 11.9,1,1, 3.463, 10535.747, 354.809, 52808.500 24/01/29,14:18:46,12,08,1, 11.9,1,1, 3.463, 10535.768, 354.810, 52808.507 24/01/29,14:18:46,13,08,1, 11.9,1,1, 3.463, 10535.773, 354.782, 52808.472 24/01/29,14:18:46,14,08,1, 11.9,1,1, 3.463, 10535.785, 354.779, 52808.454 24/01/29,14:18:46,15,08,1, 11.9,1,1, 3.463, 10535.791, 354.783, 52808.457 24/01/29,14:18:46,16,08,1, 11.9,1,1, 3.463, 10535.786, 354.805, 52808.540 24/01/29,14:18:46,17,08,1, 11.9,1,1, 3.463, 10535.802, 354.790, 52808.462 24/01/29,14:18:46,18,08,1, 11.9,1,1, 3.463, 10535.787, 354.784, 52808.507 24/01/29,14:18:46,19,08,1, 11.9,1,1, 3.463, 10535.763, 354.770, 52808.481 24/01/29,14:18:47,00,08,1, 11.9,1,1, 3.464, 10535.755, 354.770, 52808.481 24/01/29,14:18:47,01,08,1, 11.9,1,1, 3.464, 10535.795, 354.781, 52808.503 24/01/29,14:18:47,02,08,1, 11.9,1,1, 3.464, 10535.788, 354.783, 52808.447 24/01/29,14:18:47,03,08,1, 11.9,1,1, 3.464, 10535.786, 354.764, 52808.723 24/01/29,14:18:47,04,08,1, 11.9,1,1, 3.464, 10535.828, 354.765, 52808.445 24/01/29,14:18:47,05,08,1, 11.9,1,1, 3.464, 10535.820, 354.770, 52808.523 24/01/29,14:18:47,06,08,1, 11.9,1,1, 3.464, 10535.823, 354.750, 52808.479 24/01/29,14:18:47,07,08,1, 11.9,1,1, 3.464, 10535.829, 354.764, 52808.446 24/01/29,14:18:47,08,08,1, 11.9,1,1, 3.464, 10535.810, 354.742, 52808.498 24/01/29,14:18:47,09,08,1, 11.9,1,1, 3.464, 10535.819, 354.759, 52808.506 24/01/29,14:18:47,10,08,1, 11.9,1,1, 3.464, 10535.833, 354.755, 52808.531 24/01/29,14:18:47,11,08,1, 11.9,1,1, 3.464, 10535.839, 354.755, 52808.524 24/01/29,14:18:47,12,08,1, 11.9,1,1, 3.464, 10535.839, 354.755, 52808.476 24/01/29,14:18:47,13,08,1, 11.9,1,1, 3.464, 10535.856, 354.726, 52808.436 24/01/29,14:18:47,14,08,1, 11.9,1,1, 3.464, 10535.831, 354.740, 52808.549 24/01/29,14:18:47,15,08,1, 11.9,1,1, 3.464, 10535.859, 354.729, 52808.456 24/01/29,14:18:47,16,08,1, 11.9,1,1, 3.464, 10535.851, 354.736, 52808.512 24/01/29,14:18:47,17,08,1, 11.9,1,1, 3.464, 10535.861, 354.737, 52808.499 24/01/29,14:18:47,18,08,1, 11.9,1,1, 3.464, 10535.883, 354.743, 52808.473 24/01/29,14:18:47,19,08,1, 11.9,1,1, 3.464, 10535.865, 354.736, 52808.520 24/01/29,14:18:48,00,08,1, 11.8,1,1, 3.465, 10535.864, 354.736, 52808.520 24/01/29,14:18:48,01,08,1, 11.8,1,1, 3.465, 10535.846, 354.740, 52808.430 24/01/29,14:18:48,02,08,1, 11.8,1,1, 3.465, 10535.840, 354.733, 52808.434 24/01/29,14:18:48,03,08,1, 11.8,1,1, 3.465, 10535.859, 354.750, 52808.499 24/01/29,14:18:48,04,08,1, 11.8,1,1, 3.465, 10535.854, 354.713, 52808.494 24/01/29,14:18:48,05,08,1, 11.8,1,1, 3.465, 10535.857, 354.726, 52808.436 24/01/29,14:18:48,06,08,1, 11.8,1,1, 3.465, 10535.861, 354.714, 52808.470 24/01/29,14:18:48,07,08,1, 11.8,1,1, 3.465, 10535.875, 354.727, 52808.440 24/01/29,14:18:48,08,08,1, 11.8,1,1, 3.465, 10535.878, 354.705, 52808.444 24/01/29,14:18:48,09,08,1, 11.8,1,1, 3.465, 10535.867, 354.714, 52808.537 24/01/29,14:18:48,10,08,1, 11.8,1,1, 3.465, 10535.869, 354.709, 52808.557 24/01/29,14:18:48,11,08,1, 11.8,1,1, 3.465, 10535.876, 354.683, 52808.428 24/01/29,14:18:48,12,08,1, 11.8,1,1, 3.465, 10535.879, 354.685, 52808.444 24/01/29,14:18:48,13,08,1, 11.8,1,1, 3.465, 10535.893, 354.705, 52808.486 24/01/29,14:18:48,14,08,1, 11.8,1,1, 3.465, 10535.885, 354.691, 52808.472 24/01/29,14:18:48,15,08,1, 11.8,1,1, 3.465, 10535.906, 354.706, 52808.503 24/01/29,14:18:48,16,08,1, 11.8,1,1, 3.465, 10535.907, 354.699, 52808.441 24/01/29,14:18:48,17,08,1, 11.8,1,1, 3.465, 10535.888, 354.694, 52808.426 24/01/29,14:18:48,18,08,1, 11.8,1,1, 3.465, 10535.881, 354.700, 52808.504 24/01/29,14:18:48,19,08,1, 11.8,1,1, 3.465, 10535.871, 354.696, 52808.487 24/01/29,14:18:49,00,08,1, 11.9,1,1, 3.461, 10535.864, 354.696, 52808.487 24/01/29,14:18:49,01,08,1, 11.9,1,1, 3.461, 10535.896, 354.698, 52808.429 24/01/29,14:18:49,02,08,1, 11.9,1,1, 3.461, 10535.891, 354.685, 52808.454 24/01/29,14:18:49,03,08,1, 11.9,1,1, 3.461, 10535.902, 354.686, 52808.462 24/01/29,14:18:49,04,08,1, 11.9,1,1, 3.461, 10535.900, 354.673, 52808.462 24/01/29,14:18:49,05,08,1, 11.9,1,1, 3.461, 10535.901, 354.691, 52808.467 24/01/29,14:18:49,06,08,1, 11.9,1,1, 3.461, 10535.907, 354.685, 52808.480 24/01/29,14:18:49,07,08,1, 11.9,1,1, 3.461, 10535.933, 354.698, 52808.482 24/01/29,14:18:49,08,08,1, 11.9,1,1, 3.461, 10535.941, 354.667, 52808.487 24/01/29,14:18:49,09,08,1, 11.9,1,1, 3.461, 10535.922, 354.663, 52808.476 24/01/29,14:18:49,10,08,1, 11.9,1,1, 3.461, 10535.950, 354.676, 52808.437 24/01/29,14:18:49,11,08,1, 11.9,1,1, 3.461, 10535.908, 354.660, 52808.503 24/01/29,14:18:49,12,08,1, 11.9,1,1, 3.461, 10535.923, 354.668, 52808.431 24/01/29,14:18:49,13,08,1, 11.9,1,1, 3.461, 10535.950, 354.658, 52808.445 24/01/29,14:18:49,14,08,1, 11.9,1,1, 3.461, 10535.949, 354.660, 52808.425 24/01/29,14:18:49,15,08,1, 11.9,1,1, 3.461, 10535.972, 354.657, 52808.480 24/01/29,14:18:49,16,08,1, 11.9,1,1, 3.461, 10535.954, 354.659, 52808.523 24/01/29,14:18:49,17,08,1, 11.9,1,1, 3.461, 10535.964, 354.672, 52808.485 24/01/29,14:18:49,18,08,1, 11.9,1,1, 3.461, 10535.940, 354.681, 52808.424 24/01/29,14:18:49,19,08,1, 11.9,1,1, 3.461, 10535.955, 354.643, 52808.419 24/01/29,14:18:50,00,07,1, 11.9,1,1, 3.462, 10535.947, 354.643, 52808.419 24/01/29,14:18:50,01,07,1, 11.9,1,1, 3.462, 10535.982, 354.633, 52808.440 24/01/29,14:18:50,02,07,1, 11.9,1,1, 3.462, 10535.954, 354.613, 52808.430 24/01/29,14:18:50,03,07,1, 11.9,1,1, 3.462, 10535.975, 354.643, 52808.450 24/01/29,14:18:50,04,07,1, 11.9,1,1, 3.462, 10536.004, 354.625, 52808.480 24/01/29,14:18:50,05,07,1, 11.9,1,1, 3.462, 10535.978, 354.638, 52808.404 24/01/29,14:18:50,06,07,1, 11.9,1,1, 3.462, 10535.987, 354.651, 52808.425 24/01/29,14:18:50,07,07,1, 11.9,1,1, 3.462, 10536.000, 354.645, 52808.510 24/01/29,14:18:50,08,07,1, 11.9,1,1, 3.462, 10535.961, 354.650, 52808.551 24/01/29,14:18:50,09,07,1, 11.9,1,1, 3.462, 10536.020, 354.627, 52808.424 24/01/29,14:18:50,10,07,1, 11.9,1,1, 3.462, 10535.998, 354.619, 52808.420 24/01/29,14:18:50,11,07,1, 11.9,1,1, 3.462, 10536.007, 354.629, 52808.537 24/01/29,14:18:50,12,07,1, 11.9,1,1, 3.462, 10536.003, 354.615, 52808.402 24/01/29,14:18:50,13,07,1, 11.9,1,1, 3.462, 10536.022, 354.613, 52808.431 24/01/29,14:18:50,14,07,1, 11.9,1,1, 3.462, 10536.002, 354.624, 52808.503 24/01/29,14:18:50,15,07,1, 11.9,1,1, 3.462, 10536.025, 354.620, 52808.489 24/01/29,14:18:50,16,07,1, 11.9,1,1, 3.462, 10536.014, 354.604, 52808.442 24/01/29,14:18:50,17,07,1, 11.9,1,1, 3.462, 10536.018, 354.606, 52808.482 24/01/29,14:18:50,18,07,1, 11.9,1,1, 3.462, 10536.026, 354.627, 52808.491 24/01/29,14:18:50,19,07,1, 11.9,1,1, 3.462, 10536.041, 354.624, 52808.390 24/01/29,14:18:51,00,07,1, 12.0,1,1, 3.464, 10536.039, 354.624, 52808.390 24/01/29,14:18:51,01,07,1, 12.0,1,1, 3.464, 10536.022, 354.616, 52808.507 24/01/29,14:18:51,02,07,1, 12.0,1,1, 3.464, 10536.038, 354.593, 52808.397 24/01/29,14:18:51,03,07,1, 12.0,1,1, 3.464, 10536.036, 354.601, 52808.368 24/01/29,14:18:51,04,07,1, 12.0,1,1, 3.464, 10536.044, 354.593, 52808.405 24/01/29,14:18:51,05,07,1, 12.0,1,1, 3.464, 10536.043, 354.599, 52808.447 24/01/29,14:18:51,06,07,1, 12.0,1,1, 3.464, 10536.038, 354.580, 52808.436 24/01/29,14:18:51,07,07,1, 12.0,1,1, 3.464, 10536.071, 354.586, 52808.417 24/01/29,14:18:51,08,07,1, 12.0,1,1, 3.464, 10536.046, 354.586, 52808.404 24/01/29,14:18:51,09,07,1, 12.0,1,1, 3.464, 10536.031, 354.569, 52808.406 24/01/29,14:18:51,10,07,1, 12.0,1,1, 3.464, 10536.055, 354.552, 52808.401 24/01/29,14:18:51,11,07,1, 12.0,1,1, 3.464, 10536.050, 354.581, 52808.399 24/01/29,14:18:51,12,07,1, 12.0,1,1, 3.464, 10536.064, 354.576, 52808.455 24/01/29,14:18:51,13,07,1, 12.0,1,1, 3.464, 10536.082, 354.581, 52808.487 24/01/29,14:18:51,14,07,1, 12.0,1,1, 3.464, 10536.082, 354.577, 52808.401 24/01/29,14:18:51,15,07,1, 12.0,1,1, 3.464, 10536.076, 354.568, 52808.398 24/01/29,14:18:51,16,07,1, 12.0,1,1, 3.464, 10536.093, 354.561, 52808.396 24/01/29,14:18:51,17,07,1, 12.0,1,1, 3.464, 10536.102, 354.559, 52808.475 24/01/29,14:18:51,18,07,1, 12.0,1,1, 3.464, 10536.097, 354.570, 52808.500 24/01/29,14:18:51,19,07,1, 12.0,1,1, 3.464, 10536.108, 354.594, 52808.447 24/01/29,14:18:52,00,07,1, 11.9,1,1, 3.465, 10536.106, 354.594, 52808.447 24/01/29,14:18:52,01,07,1, 11.9,1,1, 3.465, 10536.105, 354.579, 52808.468 24/01/29,14:18:52,02,07,1, 11.9,1,1, 3.465, 10536.126, 354.515, 52808.389 24/01/29,14:18:52,03,07,1, 11.9,1,1, 3.465, 10536.100, 354.577, 52808.489 24/01/29,14:18:52,04,07,1, 11.9,1,1, 3.465, 10536.093, 354.555, 52808.383 24/01/29,14:18:52,05,07,1, 11.9,1,1, 3.465, 10536.098, 354.556, 52808.441 24/01/29,14:18:52,06,07,1, 11.9,1,1, 3.465, 10536.101, 354.521, 52808.408 24/01/29,14:18:52,07,07,1, 11.9,1,1, 3.465, 10536.095, 354.536, 52808.373 24/01/29,14:18:52,08,07,1, 11.9,1,1, 3.465, 10536.105, 354.542, 52808.408 24/01/29,14:18:52,09,07,1, 11.9,1,1, 3.465, 10536.115, 354.543, 52808.391 24/01/29,14:18:52,10,07,1, 11.9,1,1, 3.465, 10536.098, 354.544, 52808.321 24/01/29,14:18:52,11,07,1, 11.9,1,1, 3.465, 10536.106, 354.527, 52808.340 24/01/29,14:18:52,12,07,1, 11.9,1,1, 3.465, 10536.137, 354.539, 52808.412 24/01/29,14:18:52,13,07,1, 11.9,1,1, 3.465, 10536.098, 354.543, 52808.379 24/01/29,14:18:52,14,07,1, 11.9,1,1, 3.465, 10536.131, 354.519, 52808.367 24/01/29,14:18:52,15,07,1, 11.9,1,1, 3.465, 10536.134, 354.533, 52808.409 24/01/29,14:18:52,16,07,1, 11.9,1,1, 3.465, 10536.129, 354.536, 52808.391 24/01/29,14:18:52,17,07,1, 11.9,1,1, 3.465, 10536.117, 354.515, 52808.373 24/01/29,14:18:52,18,07,1, 11.9,1,1, 3.465, 10536.133, 354.545, 52808.315 24/01/29,14:18:52,19,07,1, 11.9,1,1, 3.465, 10536.130, 354.534, 52808.412 24/01/29,14:18:53,00,07,1, 11.9,1,1, 3.460, 10536.122, 354.534, 52808.412 24/01/29,14:18:53,01,07,1, 11.9,1,1, 3.460, 10536.142, 354.501, 52808.434 24/01/29,14:18:53,02,07,1, 11.9,1,1, 3.460, 10536.148, 354.509, 52808.420 24/01/29,14:18:53,03,07,1, 11.9,1,1, 3.460, 10536.112, 354.517, 52808.392 24/01/29,14:18:53,04,07,1, 11.9,1,1, 3.460, 10536.140, 354.507, 52808.450 24/01/29,14:18:53,05,07,1, 11.9,1,1, 3.460, 10536.181, 354.508, 52808.412 24/01/29,14:18:53,06,07,1, 11.9,1,1, 3.460, 10536.177, 354.523, 52808.372 24/01/29,14:18:53,07,07,1, 11.9,1,1, 3.460, 10536.175, 354.500, 52808.390 24/01/29,14:18:53,08,07,1, 11.9,1,1, 3.460, 10536.154, 354.519, 52808.412 24/01/29,14:18:53,09,07,1, 11.9,1,1, 3.460, 10536.155, 354.489, 52808.402 24/01/29,14:18:53,10,07,1, 11.9,1,1, 3.460, 10536.171, 354.503, 52808.383 24/01/29,14:18:53,11,07,1, 11.9,1,1, 3.460, 10536.162, 354.503, 52808.432 24/01/29,14:18:53,12,07,1, 11.9,1,1, 3.460, 10536.166, 354.475, 52808.333 24/01/29,14:18:53,13,07,1, 11.9,1,1, 3.460, 10536.190, 354.491, 52808.379 24/01/29,14:18:53,14,07,1, 11.9,1,1, 3.460, 10536.170, 354.512, 52808.434 24/01/29,14:18:53,15,07,1, 11.9,1,1, 3.460, 10536.175, 354.484, 52808.404 24/01/29,14:18:53,16,07,1, 11.9,1,1, 3.460, 10536.171, 354.498, 52808.393 24/01/29,14:18:53,17,07,1, 11.9,1,1, 3.460, 10536.205, 354.494, 52808.392 24/01/29,14:18:53,18,07,1, 11.9,1,1, 3.460, 10536.195, 354.484, 52808.389 24/01/29,14:18:53,19,07,1, 11.9,1,1, 3.460, 10536.184, 354.468, 52808.386 24/01/29,14:18:54,00,08,1, 11.9,1,1, 3.464, 10536.181, 354.468, 52808.386 24/01/29,14:18:54,01,08,1, 11.9,1,1, 3.464, 10536.187, 354.467, 52808.402 24/01/29,14:18:54,02,08,1, 11.9,1,1, 3.464, 10536.191, 354.471, 52808.357 24/01/29,14:18:54,03,08,1, 11.9,1,1, 3.464, 10536.203, 354.471, 52808.383 24/01/29,14:18:54,04,08,1, 11.9,1,1, 3.464, 10536.192, 354.477, 52808.420 24/01/29,14:18:54,05,08,1, 11.9,1,1, 3.464, 10536.177, 354.472, 52808.427 24/01/29,14:18:54,06,08,1, 11.9,1,1, 3.464, 10536.198, 354.458, 52808.293 24/01/29,14:18:54,07,08,1, 11.9,1,1, 3.464, 10536.216, 354.449, 52808.366 24/01/29,14:18:54,08,08,1, 11.9,1,1, 3.464, 10536.202, 354.459, 52808.331 24/01/29,14:18:54,09,08,1, 11.9,1,1, 3.464, 10536.209, 354.490, 52808.435 24/01/29,14:18:54,10,08,1, 11.9,1,1, 3.464, 10536.226, 354.433, 52808.321 24/01/29,14:18:54,11,08,1, 11.9,1,1, 3.464, 10536.193, 354.454, 52808.356 24/01/29,14:18:54,12,08,1, 11.9,1,1, 3.464, 10536.226, 354.461, 52808.353 24/01/29,14:18:54,13,08,1, 11.9,1,1, 3.464, 10536.216, 354.467, 52808.443 24/01/29,14:18:54,14,08,1, 11.9,1,1, 3.464, 10536.227, 354.456, 52808.341 24/01/29,14:18:54,15,08,1, 11.9,1,1, 3.464, 10536.218, 354.437, 52808.424 24/01/29,14:18:54,16,08,1, 11.9,1,1, 3.464, 10536.222, 354.459, 52808.333 24/01/29,14:18:54,17,08,1, 11.9,1,1, 3.464, 10536.241, 354.443, 52808.351 24/01/29,14:18:54,18,08,1, 11.9,1,1, 3.464, 10536.240, 354.439, 52808.406 24/01/29,14:18:54,19,08,1, 11.9,1,1, 3.464, 10536.232, 354.448, 52808.331 24/01/29,14:18:55,00,08,1, 11.9,1,1, 3.461, 10536.231, 354.448, 52808.331 24/01/29,14:18:55,01,08,1, 11.9,1,1, 3.461, 10536.232, 354.453, 52808.389 24/01/29,14:18:55,02,08,1, 11.9,1,1, 3.461, 10536.241, 354.423, 52808.366 24/01/29,14:18:55,03,08,1, 11.9,1,1, 3.461, 10536.220, 354.423, 52808.273 24/01/29,14:18:55,04,08,1, 11.9,1,1, 3.461, 10536.239, 354.430, 52808.353 24/01/29,14:18:55,05,08,1, 11.9,1,1, 3.461, 10536.218, 354.418, 52808.368 24/01/29,14:18:55,06,08,1, 11.9,1,1, 3.461, 10536.248, 354.411, 52808.374 24/01/29,14:18:55,07,08,1, 11.9,1,1, 3.461, 10536.231, 354.420, 52808.347 24/01/29,14:18:55,08,08,1, 11.9,1,1, 3.461, 10536.244, 354.426, 52808.364 24/01/29,14:18:55,09,08,1, 11.9,1,1, 3.461, 10536.272, 354.397, 52808.371 24/01/29,14:18:55,10,08,1, 11.9,1,1, 3.461, 10536.265, 354.416, 52808.334 24/01/29,14:18:55,11,08,1, 11.9,1,1, 3.461, 10536.268, 354.420, 52808.385 24/01/29,14:18:55,12,08,1, 11.9,1,1, 3.461, 10536.260, 354.419, 52808.400 24/01/29,14:18:55,13,08,1, 11.9,1,1, 3.461, 10536.283, 354.415, 52808.305 24/01/29,14:18:55,14,08,1, 11.9,1,1, 3.461, 10536.279, 354.409, 52808.361 24/01/29,14:18:55,15,08,1, 11.9,1,1, 3.461, 10536.266, 354.421, 52808.281 24/01/29,14:18:55,16,08,1, 11.9,1,1, 3.461, 10536.277, 354.419, 52808.344 24/01/29,14:18:55,17,08,1, 11.9,1,1, 3.461, 10536.292, 354.406, 52808.277 24/01/29,14:18:55,18,08,1, 11.9,1,1, 3.461, 10536.286, 354.419, 52808.367 24/01/29,14:18:55,19,08,1, 11.9,1,1, 3.461, 10536.273, 354.408, 52808.365 24/01/29,14:18:56,00,08,1, 11.9,1,1, 3.464, 10536.273, 354.408, 52808.365 24/01/29,14:18:56,01,08,1, 11.9,1,1, 3.464, 10536.262, 354.396, 52808.297 24/01/29,14:18:56,02,08,1, 11.9,1,1, 3.464, 10536.286, 354.396, 52808.362 24/01/29,14:18:56,03,08,1, 11.9,1,1, 3.464, 10536.293, 354.378, 52808.322 24/01/29,14:18:56,04,08,1, 11.9,1,1, 3.464, 10536.285, 354.400, 52808.393 24/01/29,14:18:56,05,08,1, 11.9,1,1, 3.464, 10536.290, 354.386, 52808.298 24/01/29,14:18:56,06,08,1, 11.9,1,1, 3.464, 10536.300, 354.378, 52808.305 24/01/29,14:18:56,07,08,1, 11.9,1,1, 3.464, 10536.289, 354.375, 52808.398 24/01/29,14:18:56,08,08,1, 11.9,1,1, 3.464, 10536.292, 354.372, 52808.387 24/01/29,14:18:56,09,08,1, 11.9,1,1, 3.464, 10536.302, 354.379, 52808.339 24/01/29,14:18:56,10,08,1, 11.9,1,1, 3.464, 10536.293, 354.367, 52808.388 24/01/29,14:18:56,11,08,1, 11.9,1,1, 3.464, 10536.300, 354.359, 52808.395 24/01/29,14:18:56,12,08,1, 11.9,1,1, 3.464, 10536.316, 354.367, 52808.326 24/01/29,14:18:56,13,08,1, 11.9,1,1, 3.464, 10536.316, 354.371, 52808.330 24/01/29,14:18:56,14,08,1, 11.9,1,1, 3.464, 10536.309, 354.370, 52808.305 24/01/29,14:18:56,15,08,1, 11.9,1,1, 3.464, 10536.310, 354.355, 52808.351 24/01/29,14:18:56,16,08,1, 11.9,1,1, 3.464, 10536.317, 354.333, 52808.284 24/01/29,14:18:56,17,08,1, 11.9,1,1, 3.464, 10536.310, 354.360, 52808.376 24/01/29,14:18:56,18,08,1, 11.9,1,1, 3.464, 10536.334, 354.356, 52808.354 24/01/29,14:18:56,19,08,1, 11.9,1,1, 3.464, 10536.319, 354.343, 52808.351 24/01/29,14:18:57,00,09,1, 11.9,1,1, 3.465, 10536.314, 354.343, 52808.351 24/01/29,14:18:57,01,09,1, 11.9,1,1, 3.465, 10536.361, 354.307, 52808.152 24/01/29,14:18:57,02,09,1, 11.9,1,1, 3.465, 10536.369, 354.326, 52808.246 24/01/29,14:18:57,03,09,1, 11.9,1,1, 3.465, 10536.348, 354.352, 52808.291 24/01/29,14:18:57,04,09,1, 11.9,1,1, 3.465, 10536.340, 354.350, 52808.361 24/01/29,14:18:57,05,09,1, 11.9,1,1, 3.465, 10536.348, 354.325, 52808.400 24/01/29,14:18:57,06,09,1, 11.9,1,1, 3.465, 10536.353, 354.328, 52808.288 24/01/29,14:18:57,07,09,1, 11.9,1,1, 3.465, 10536.344, 354.348, 52808.307 24/01/29,14:18:57,08,09,1, 11.9,1,1, 3.465, 10536.365, 354.352, 52808.329 24/01/29,14:18:57,09,09,1, 11.9,1,1, 3.465, 10536.344, 354.338, 52808.323 24/01/29,14:18:57,10,09,1, 11.9,1,1, 3.465, 10536.322, 354.352, 52808.325 24/01/29,14:18:57,11,09,1, 11.9,1,1, 3.465, 10536.329, 354.326, 52808.310 24/01/29,14:18:57,12,09,1, 11.9,1,1, 3.465, 10536.341, 354.347, 52808.374 24/01/29,14:18:57,13,09,1, 11.9,1,1, 3.465, 10536.342, 354.340, 52808.267 24/01/29,14:18:57,14,09,1, 11.9,1,1, 3.465, 10536.338, 354.335, 52808.257 24/01/29,14:18:57,15,09,1, 11.9,1,1, 3.465, 10536.333, 354.333, 52808.348 24/01/29,14:18:57,16,09,1, 11.9,1,1, 3.465, 10536.345, 354.322, 52808.275 24/01/29,14:18:57,17,09,1, 11.9,1,1, 3.465, 10536.345, 354.311, 52808.160 24/01/29,14:18:57,18,09,1, 11.9,1,1, 3.465, 10536.335, 354.336, 52808.328 24/01/29,14:18:57,19,09,1, 11.9,1,1, 3.465, 10536.345, 354.347, 52808.409 24/01/29,14:18:58,00,07,1, 11.9,1,1, 3.468, 10536.339, 354.347, 52808.409 24/01/29,14:18:58,01,07,1, 11.9,1,1, 3.468, 10536.331, 354.342, 52808.258 24/01/29,14:18:58,02,07,1, 11.9,1,1, 3.468, 10536.372, 354.331, 52808.363 24/01/29,14:18:58,03,07,1, 11.9,1,1, 3.468, 10536.399, 354.319, 52808.287 24/01/29,14:18:58,04,07,1, 11.9,1,1, 3.468, 10536.381, 354.314, 52808.311 24/01/29,14:18:58,05,07,1, 11.9,1,1, 3.468, 10536.358, 354.300, 52808.348 24/01/29,14:18:58,06,07,1, 11.9,1,1, 3.468, 10536.380, 354.292, 52808.296 24/01/29,14:18:58,07,07,1, 11.9,1,1, 3.468, 10536.370, 354.304, 52808.320 24/01/29,14:18:58,08,07,1, 11.9,1,1, 3.468, 10536.351, 354.286, 52808.264 24/01/29,14:18:58,09,07,1, 11.9,1,1, 3.468, 10536.359, 354.288, 52808.336 24/01/29,14:18:58,10,07,1, 11.9,1,1, 3.468, 10536.358, 354.297, 52808.291 24/01/29,14:18:58,11,07,1, 11.9,1,1, 3.468, 10536.339, 354.308, 52808.402 24/01/29,14:18:58,12,07,1, 11.9,1,1, 3.468, 10536.356, 354.293, 52808.342 24/01/29,14:18:58,13,07,1, 11.9,1,1, 3.468, 10536.367, 354.294, 52808.310 24/01/29,14:18:58,14,07,1, 11.9,1,1, 3.468, 10536.361, 354.278, 52808.278 24/01/29,14:18:58,15,07,1, 11.9,1,1, 3.468, 10536.368, 354.294, 52808.397 24/01/29,14:18:58,16,07,1, 11.9,1,1, 3.468, 10536.393, 354.281, 52808.326 24/01/29,14:18:58,17,07,1, 11.9,1,1, 3.468, 10536.374, 354.284, 52808.317 24/01/29,14:18:58,18,07,1, 11.9,1,1, 3.468, 10536.370, 354.279, 52808.349 24/01/29,14:18:58,19,07,1, 11.9,1,1, 3.468, 10536.380, 354.269, 52808.351 24/01/29,14:18:59,00,07,1, 12.0,1,1, 3.462, 10536.373, 354.269, 52808.351 24/01/29,14:18:59,01,07,1, 12.0,1,1, 3.462, 10536.390, 354.269, 52808.306 24/01/29,14:18:59,02,07,1, 12.0,1,1, 3.462, 10536.398, 354.275, 52808.255 24/01/29,14:18:59,03,07,1, 12.0,1,1, 3.462, 10536.378, 354.284, 52808.282 24/01/29,14:18:59,04,07,1, 12.0,1,1, 3.462, 10536.376, 354.254, 52808.255 24/01/29,14:18:59,05,07,1, 12.0,1,1, 3.462, 10536.397, 354.272, 52808.253 24/01/29,14:18:59,06,07,1, 12.0,1,1, 3.462, 10536.377, 354.273, 52808.257 24/01/29,14:18:59,07,07,1, 12.0,1,1, 3.462, 10536.401, 354.276, 52808.354 24/01/29,14:18:59,08,07,1, 12.0,1,1, 3.462, 10536.392, 354.262, 52808.326 24/01/29,14:18:59,09,07,1, 12.0,1,1, 3.462, 10536.382, 354.243, 52808.318 24/01/29,14:18:59,10,07,1, 12.0,1,1, 3.462, 10536.391, 354.261, 52808.286 24/01/29,14:18:59,11,07,1, 12.0,1,1, 3.462, 10536.393, 354.267, 52808.492 24/01/29,14:18:59,12,07,1, 12.0,1,1, 3.462, 10536.419, 354.247, 52808.260 24/01/29,14:18:59,13,07,1, 12.0,1,1, 3.462, 10536.420, 354.251, 52808.205 24/01/29,14:18:59,14,07,1, 12.0,1,1, 3.462, 10536.396, 354.242, 52808.223 24/01/29,14:18:59,15,07,1, 12.0,1,1, 3.462, 10536.389, 354.235, 52808.344 24/01/29,14:18:59,16,07,1, 12.0,1,1, 3.462, 10536.390, 354.256, 52808.267 24/01/29,14:18:59,17,07,1, 12.0,1,1, 3.462, 10536.406, 354.270, 52808.301 24/01/29,14:18:59,18,07,1, 12.0,1,1, 3.462, 10536.395, 354.255, 52808.327 24/01/29,14:18:59,19,07,1, 12.0,1,1, 3.462, 10536.408, 354.270, 52808.370 24/01/29,14:19:00,00,08,1, 11.9,1,1, 3.465, 10536.406, 354.270, 52808.370 24/01/29,14:19:00,01,08,1, 11.9,1,1, 3.465, 10536.410, 354.248, 52808.312 24/01/29,14:19:00,02,08,1, 11.9,1,1, 3.465, 10536.418, 354.224, 52808.278 24/01/29,14:19:00,03,08,1, 11.9,1,1, 3.465, 10536.417, 354.244, 52808.328 24/01/29,14:19:00,04,08,1, 11.9,1,1, 3.465, 10536.412, 354.254, 52808.281 24/01/29,14:19:00,05,08,1, 11.9,1,1, 3.465, 10536.417, 354.217, 52808.247 24/01/29,14:19:00,06,08,1, 11.9,1,1, 3.465, 10536.406, 354.208, 52808.326 24/01/29,14:19:00,07,08,1, 11.9,1,1, 3.465, 10536.427, 354.227, 52808.285 24/01/29,14:19:00,08,08,1, 11.9,1,1, 3.465, 10536.395, 354.217, 52808.257 24/01/29,14:19:00,09,08,1, 11.9,1,1, 3.465, 10536.414, 354.259, 52808.297 24/01/29,14:19:00,10,08,1, 11.9,1,1, 3.465, 10536.406, 354.231, 52808.325 24/01/29,14:19:00,11,08,1, 11.9,1,1, 3.465, 10536.406, 354.222, 52808.316 24/01/29,14:19:00,12,08,1, 11.9,1,1, 3.465, 10536.423, 354.210, 52808.314 24/01/29,14:19:00,13,08,1, 11.9,1,1, 3.465, 10536.441, 354.207, 52808.227 24/01/29,14:19:00,14,08,1, 11.9,1,1, 3.465, 10536.411, 354.225, 52808.265 24/01/29,14:19:00,15,08,1, 11.9,1,1, 3.465, 10536.406, 354.229, 52808.262 24/01/29,14:19:00,16,08,1, 11.9,1,1, 3.465, 10536.421, 354.229, 52808.247 24/01/29,14:19:00,17,08,1, 11.9,1,1, 3.465, 10536.413, 354.225, 52808.252 24/01/29,14:19:00,18,08,1, 11.9,1,1, 3.465, 10536.424, 354.224, 52808.311 24/01/29,14:19:00,19,08,1, 11.9,1,1, 3.465, 10536.425, 354.208, 52808.286 24/01/29,14:19:01,00,08,1, 11.9,1,1, 3.465, 10536.423, 354.208, 52808.286 24/01/29,14:19:01,01,08,1, 11.9,1,1, 3.465, 10536.429, 354.223, 52808.273 24/01/29,14:19:01,02,08,1, 11.9,1,1, 3.465, 10536.423, 354.218, 52808.299 24/01/29,14:19:01,03,08,1, 11.9,1,1, 3.465, 10536.406, 354.210, 52808.189 24/01/29,14:19:01,04,08,1, 11.9,1,1, 3.465, 10536.445, 354.195, 52808.144 24/01/29,14:19:01,05,08,1, 11.9,1,1, 3.465, 10536.412, 354.204, 52808.180 24/01/29,14:19:01,06,08,1, 11.9,1,1, 3.465, 10536.422, 354.220, 52808.303 24/01/29,14:19:01,07,08,1, 11.9,1,1, 3.465, 10536.411, 354.221, 52808.308 24/01/29,14:19:01,08,08,1, 11.9,1,1, 3.465, 10536.415, 354.225, 52808.293 24/01/29,14:19:01,09,08,1, 11.9,1,1, 3.465, 10536.404, 354.203, 52808.295 24/01/29,14:19:01,10,08,1, 11.9,1,1, 3.465, 10536.432, 354.201, 52808.239 24/01/29,14:19:01,11,08,1, 11.9,1,1, 3.465, 10536.418, 354.178, 52808.198 24/01/29,14:19:01,12,08,1, 11.9,1,1, 3.465, 10536.418, 354.171, 52808.248 24/01/29,14:19:01,13,08,1, 11.9,1,1, 3.465, 10536.424, 354.185, 52808.252 24/01/29,14:19:01,14,08,1, 11.9,1,1, 3.465, 10536.442, 354.207, 52808.251 24/01/29,14:19:01,15,08,1, 11.9,1,1, 3.465, 10536.443, 354.174, 52808.290 24/01/29,14:19:01,16,08,1, 11.9,1,1, 3.465, 10536.420, 354.186, 52808.268 24/01/29,14:19:01,17,08,1, 11.9,1,1, 3.465, 10536.426, 354.177, 52808.208 24/01/29,14:19:01,18,08,1, 11.9,1,1, 3.465, 10536.419, 354.186, 52808.258 24/01/29,14:19:01,19,08,1, 11.9,1,1, 3.465, 10536.458, 354.191, 52808.235 24/01/29,14:19:02,00,08,1, 11.9,1,1, 3.464, 10536.456, 354.191, 52808.235 24/01/29,14:19:02,01,08,1, 11.9,1,1, 3.464, 10536.428, 354.169, 52808.167 24/01/29,14:19:02,02,08,1, 11.9,1,1, 3.464, 10536.435, 354.143, 52808.280 24/01/29,14:19:02,03,08,1, 11.9,1,1, 3.464, 10536.436, 354.177, 52808.188 24/01/29,14:19:02,04,08,1, 11.9,1,1, 3.464, 10536.410, 354.165, 52808.290 24/01/29,14:19:02,05,08,1, 11.9,1,1, 3.464, 10536.432, 354.183, 52808.262 24/01/29,14:19:02,06,08,1, 11.9,1,1, 3.464, 10536.452, 354.135, 52808.183 24/01/29,14:19:02,07,08,1, 11.9,1,1, 3.464, 10536.449, 354.153, 52808.183 24/01/29,14:19:02,08,08,1, 11.9,1,1, 3.464, 10536.425, 354.154, 52808.238 24/01/29,14:19:02,09,08,1, 11.9,1,1, 3.464, 10536.406, 354.145, 52808.208 24/01/29,14:19:02,10,08,1, 11.9,1,1, 3.464, 10536.440, 354.127, 52808.149 24/01/29,14:19:02,11,08,1, 11.9,1,1, 3.464, 10536.437, 354.151, 52808.224 24/01/29,14:19:02,12,08,1, 11.9,1,1, 3.464, 10536.467, 354.150, 52808.216 24/01/29,14:19:02,13,08,1, 11.9,1,1, 3.464, 10536.467, 354.156, 52808.245 24/01/29,14:19:02,14,08,1, 11.9,1,1, 3.464, 10536.451, 354.152, 52808.217 24/01/29,14:19:02,15,08,1, 11.9,1,1, 3.464, 10536.433, 354.175, 52808.210 24/01/29,14:19:02,16,08,1, 11.9,1,1, 3.464, 10536.414, 354.153, 52808.151 24/01/29,14:19:02,17,08,1, 11.9,1,1, 3.464, 10536.438, 354.164, 52808.152 24/01/29,14:19:02,18,08,1, 11.9,1,1, 3.464, 10536.445, 354.152, 52808.190 24/01/29,14:19:02,19,08,1, 11.9,1,1, 3.464, 10536.426, 354.144, 52808.233 24/01/29,14:19:03,00,08,1, 11.9,1,1, 3.462, 10536.423, 354.144, 52808.233 24/01/29,14:19:03,01,08,1, 11.9,1,1, 3.462, 10536.436, 354.151, 52808.142 24/01/29,14:19:03,02,08,1, 11.9,1,1, 3.462, 10536.420, 354.150, 52808.173 24/01/29,14:19:03,03,08,1, 11.9,1,1, 3.462, 10536.422, 354.116, 52808.205 24/01/29,14:19:03,04,08,1, 11.9,1,1, 3.462, 10536.438, 354.119, 52808.244 24/01/29,14:19:03,05,08,1, 11.9,1,1, 3.462, 10536.437, 354.127, 52808.181 24/01/29,14:19:03,06,08,1, 11.9,1,1, 3.462, 10536.427, 354.139, 52808.180 24/01/29,14:19:03,07,08,1, 11.9,1,1, 3.462, 10536.450, 354.136, 52808.188 24/01/29,14:19:03,08,08,1, 11.9,1,1, 3.462, 10536.451, 354.115, 52808.197 24/01/29,14:19:03,09,08,1, 11.9,1,1, 3.462, 10536.433, 354.125, 52808.200 24/01/29,14:19:03,10,08,1, 11.9,1,1, 3.462, 10536.455, 354.132, 52808.181 24/01/29,14:19:03,11,08,1, 11.9,1,1, 3.462, 10536.435, 354.125, 52808.141 24/01/29,14:19:03,12,08,1, 11.9,1,1, 3.462, 10536.426, 354.127, 52808.193 24/01/29,14:19:03,13,08,1, 11.9,1,1, 3.462, 10536.418, 354.139, 52808.158 24/01/29,14:19:03,14,08,1, 11.9,1,1, 3.462, 10536.442, 354.138, 52808.134 24/01/29,14:19:03,15,08,1, 11.9,1,1, 3.462, 10536.436, 354.131, 52808.178 24/01/29,14:19:03,16,08,1, 11.9,1,1, 3.462, 10536.449, 354.149, 52808.186 24/01/29,14:19:03,17,08,1, 11.9,1,1, 3.462, 10536.435, 354.150, 52808.183 24/01/29,14:19:03,18,08,1, 11.9,1,1, 3.462, 10536.444, 354.127, 52808.126 24/01/29,14:19:03,19,08,1, 11.9,1,1, 3.462, 10536.426, 354.127, 52808.181 24/01/29,14:19:04,00,09,1, 11.8,1,1, 3.465, 10536.423, 354.127, 52808.181 24/01/29,14:19:04,01,09,1, 11.8,1,1, 3.465, 10536.436, 354.118, 52808.155 24/01/29,14:19:04,02,09,1, 11.8,1,1, 3.465, 10536.440, 354.131, 52808.168 24/01/29,14:19:04,03,09,1, 11.8,1,1, 3.465, 10536.435, 354.118, 52808.218 24/01/29,14:19:04,04,09,1, 11.8,1,1, 3.465, 10536.425, 354.112, 52808.149 24/01/29,14:19:04,05,09,1, 11.8,1,1, 3.465, 10536.429, 354.093, 52808.104 24/01/29,14:19:04,06,09,1, 11.8,1,1, 3.465, 10536.446, 354.124, 52808.157 24/01/29,14:19:04,07,09,1, 11.8,1,1, 3.465, 10536.454, 354.121, 52808.143 24/01/29,14:19:04,08,09,1, 11.8,1,1, 3.465, 10536.427, 354.108, 52808.196 24/01/29,14:19:04,09,09,1, 11.8,1,1, 3.465, 10536.441, 354.091, 52808.129 24/01/29,14:19:04,10,09,1, 11.8,1,1, 3.465, 10536.459, 354.083, 52808.133 24/01/29,14:19:04,11,09,1, 11.8,1,1, 3.465, 10536.453, 354.107, 52808.134 24/01/29,14:19:04,12,09,1, 11.8,1,1, 3.465, 10536.462, 354.118, 52808.078 24/01/29,14:19:04,13,09,1, 11.8,1,1, 3.465, 10536.457, 354.115, 52808.119 24/01/29,14:19:04,14,09,1, 11.8,1,1, 3.465, 10536.457, 354.096, 52808.241 24/01/29,14:19:04,15,09,1, 11.8,1,1, 3.465, 10536.475, 354.105, 52808.093 24/01/29,14:19:04,16,09,1, 11.8,1,1, 3.465, 10536.457, 354.099, 52808.181 24/01/29,14:19:04,17,09,1, 11.8,1,1, 3.465, 10536.445, 354.095, 52808.129 24/01/29,14:19:04,18,09,1, 11.8,1,1, 3.465, 10536.477, 354.107, 52808.176 24/01/29,14:19:04,19,09,1, 11.8,1,1, 3.465, 10536.462, 354.112, 52808.105 24/01/29,14:19:05,00,08,1, 11.9,1,1, 3.462, 10536.456, 354.112, 52808.105 24/01/29,14:19:05,01,08,1, 11.9,1,1, 3.462, 10536.468, 354.104, 52808.136 24/01/29,14:19:05,02,08,1, 11.9,1,1, 3.462, 10536.447, 354.088, 52808.145 24/01/29,14:19:05,03,08,1, 11.9,1,1, 3.462, 10536.463, 354.119, 52808.145 24/01/29,14:19:05,04,08,1, 11.9,1,1, 3.462, 10536.437, 354.078, 52808.200 24/01/29,14:19:05,05,08,1, 11.9,1,1, 3.462, 10536.401, 354.097, 52808.087 24/01/29,14:19:05,06,08,1, 11.9,1,1, 3.462, 10536.440, 354.106, 52808.081 24/01/29,14:19:05,07,08,1, 11.9,1,1, 3.462, 10536.433, 354.063, 52808.073 24/01/29,14:19:05,08,08,1, 11.9,1,1, 3.462, 10536.447, 354.074, 52808.084 24/01/29,14:19:05,09,08,1, 11.9,1,1, 3.462, 10536.413, 354.087, 52808.116 24/01/29,14:19:05,10,08,1, 11.9,1,1, 3.462, 10536.438, 354.086, 52808.130 24/01/29,14:19:05,11,08,1, 11.9,1,1, 3.462, 10536.445, 354.090, 52808.143 24/01/29,14:19:05,12,08,1, 11.9,1,1, 3.462, 10536.427, 354.089, 52808.214 24/01/29,14:19:05,13,08,1, 11.9,1,1, 3.462, 10536.443, 354.101, 52808.141 24/01/29,14:19:05,14,08,1, 11.9,1,1, 3.462, 10536.424, 354.078, 52808.096 24/01/29,14:19:05,15,08,1, 11.9,1,1, 3.462, 10536.437, 354.090, 52808.090 24/01/29,14:19:05,16,08,1, 11.9,1,1, 3.462, 10536.435, 354.092, 52808.173 24/01/29,14:19:05,17,08,1, 11.9,1,1, 3.462, 10536.421, 354.095, 52808.168 24/01/29,14:19:05,18,08,1, 11.9,1,1, 3.462, 10536.411, 354.093, 52808.142 24/01/29,14:19:05,19,08,1, 11.9,1,1, 3.462, 10536.434, 354.088, 52808.074 24/01/29,14:19:06,00,08,1, 11.9,1,1, 3.466, 10536.431, 354.088, 52808.074 24/01/29,14:19:06,01,08,1, 11.9,1,1, 3.466, 10536.457, 354.094, 52808.104 24/01/29,14:19:06,02,08,1, 11.9,1,1, 3.466, 10536.457, 354.076, 52808.079 24/01/29,14:19:06,03,08,1, 11.9,1,1, 3.466, 10536.462, 354.061, 52807.987 24/01/29,14:19:06,04,08,1, 11.9,1,1, 3.466, 10536.454, 354.094, 52808.066 24/01/29,14:19:06,05,08,1, 11.9,1,1, 3.466, 10536.446, 354.067, 52808.094 24/01/29,14:19:06,06,08,1, 11.9,1,1, 3.466, 10536.437, 354.083, 52808.080 24/01/29,14:19:06,07,08,1, 11.9,1,1, 3.466, 10536.458, 354.073, 52808.096 24/01/29,14:19:06,08,08,1, 11.9,1,1, 3.466, 10536.430, 354.080, 52808.090 24/01/29,14:19:06,09,08,1, 11.9,1,1, 3.466, 10536.469, 354.095, 52808.138 24/01/29,14:19:06,10,08,1, 11.9,1,1, 3.466, 10536.464, 354.092, 52808.097 24/01/29,14:19:06,11,08,1, 11.9,1,1, 3.466, 10536.451, 354.085, 52808.071 24/01/29,14:19:06,12,08,1, 11.9,1,1, 3.466, 10536.453, 354.080, 52808.011 24/01/29,14:19:06,13,08,1, 11.9,1,1, 3.466, 10536.455, 354.072, 52808.121 24/01/29,14:19:06,14,08,1, 11.9,1,1, 3.466, 10536.443, 354.084, 52808.125 24/01/29,14:19:06,15,08,1, 11.9,1,1, 3.466, 10536.438, 354.067, 52808.026 24/01/29,14:19:06,16,08,1, 11.9,1,1, 3.466, 10536.452, 354.083, 52808.082 24/01/29,14:19:06,17,08,1, 11.9,1,1, 3.466, 10536.436, 354.086, 52808.133 24/01/29,14:19:06,18,08,1, 11.9,1,1, 3.466, 10536.462, 354.091, 52808.039 24/01/29,14:19:06,19,08,1, 11.9,1,1, 3.466, 10536.445, 354.093, 52808.090 24/01/29,14:19:07,00,08,1, 11.9,1,1, 3.464, 10536.439, 354.093, 52808.090 24/01/29,14:19:07,01,08,1, 11.9,1,1, 3.464, 10536.465, 354.071, 52807.800 24/01/29,14:19:07,02,08,1, 11.9,1,1, 3.464, 10536.448, 354.108, 52808.098 24/01/29,14:19:07,03,08,1, 11.9,1,1, 3.464, 10536.425, 354.096, 52808.152 24/01/29,14:19:07,04,08,1, 11.9,1,1, 3.464, 10536.456, 354.109, 52808.169 24/01/29,14:19:07,05,08,1, 11.9,1,1, 3.464, 10536.449, 354.087, 52808.136 24/01/29,14:19:07,06,08,1, 11.9,1,1, 3.464, 10536.450, 354.078, 52808.065 24/01/29,14:19:07,07,08,1, 11.9,1,1, 3.464, 10536.471, 354.088, 52808.097 24/01/29,14:19:07,08,08,1, 11.9,1,1, 3.464, 10536.461, 354.071, 52808.048 24/01/29,14:19:07,09,08,1, 11.9,1,1, 3.464, 10536.471, 354.100, 52807.929 24/01/29,14:19:07,10,08,1, 11.9,1,1, 3.464, 10536.387, 354.203, 52807.769 24/01/29,14:19:07,11,08,1, 11.9,1,1, 3.464, 10536.473, 354.089, 52807.875 24/01/29,14:19:07,12,08,1, 11.9,1,1, 3.464, 10536.451, 354.183, 52807.686 24/01/29,14:19:07,13,08,1, 11.9,1,1, 3.464, 10536.465, 354.106, 52808.064 24/01/29,14:19:07,14,08,1, 11.9,1,1, 3.464, 10536.466, 354.110, 52808.080 24/01/29,14:19:07,15,08,1, 11.9,1,1, 3.464, 10536.478, 354.102, 52808.047 24/01/29,14:19:07,16,08,1, 11.9,1,1, 3.464, 10536.494, 354.110, 52808.008 24/01/29,14:19:07,17,08,1, 11.9,1,1, 3.464, 10536.507, 354.118, 52808.219 24/01/29,14:19:07,18,08,1, 11.9,1,1, 3.464, 10536.484, 354.104, 52807.905 24/01/29,14:19:07,19,08,1, 11.9,1,1, 3.464, 10536.384, 354.188, 52807.732 24/01/29,14:19:08,00,09,1, 11.8,1,1, 3.461, 10536.381, 354.188, 52807.732 24/01/29,14:19:08,01,09,1, 11.8,1,1, 3.461, 10536.486, 354.137, 52807.736 24/01/29,14:19:08,02,09,1, 11.8,1,1, 3.461, 10536.446, 354.116, 52807.658 24/01/29,14:19:08,03,09,1, 11.8,1,1, 3.461, 10536.526, 354.099, 52808.128 24/01/29,14:19:08,04,09,1, 11.8,1,1, 3.461, 10536.512, 354.061, 52808.111 24/01/29,14:19:08,05,09,1, 11.8,1,1, 3.461, 10536.529, 354.076, 52808.017 24/01/29,14:19:08,06,09,1, 11.8,1,1, 3.461, 10536.523, 354.071, 52808.003 24/01/29,14:19:08,07,09,1, 11.8,1,1, 3.461, 10536.507, 354.104, 52808.064 24/01/29,14:19:08,08,09,1, 11.8,1,1, 3.461, 10536.534, 354.102, 52807.984 24/01/29,14:19:08,09,09,1, 11.8,1,1, 3.461, 10536.507, 354.070, 52808.036 24/01/29,14:19:08,10,09,1, 11.8,1,1, 3.461, 10536.537, 354.070, 52808.074 24/01/29,14:19:08,11,09,1, 11.8,1,1, 3.461, 10536.528, 354.089, 52807.999 24/01/29,14:19:08,12,09,1, 11.8,1,1, 3.461, 10536.533, 354.089, 52808.009 24/01/29,14:19:08,13,09,1, 11.8,1,1, 3.461, 10536.528, 354.073, 52808.037 24/01/29,14:19:08,14,09,1, 11.8,1,1, 3.461, 10536.539, 354.091, 52808.077 24/01/29,14:19:08,15,09,1, 11.8,1,1, 3.461, 10536.549, 354.064, 52807.987 24/01/29,14:19:08,16,09,1, 11.8,1,1, 3.461, 10536.571, 354.064, 52807.998 24/01/29,14:19:08,17,09,1, 11.8,1,1, 3.461, 10536.541, 354.078, 52808.054 24/01/29,14:19:08,18,09,1, 11.8,1,1, 3.461, 10536.548, 354.060, 52807.976 24/01/29,14:19:08,19,09,1, 11.8,1,1, 3.461, 10536.544, 354.074, 52808.016 24/01/29,14:19:09,00,08,1, 12.0,1,1, 3.463, 10536.540, 354.074, 52808.016 24/01/29,14:19:09,01,08,1, 12.0,1,1, 3.463, 10536.573, 354.063, 52808.065 24/01/29,14:19:09,02,08,1, 12.0,1,1, 3.463, 10536.588, 354.069, 52807.988 24/01/29,14:19:09,03,08,1, 12.0,1,1, 3.463, 10536.583, 354.065, 52808.038 24/01/29,14:19:09,04,08,1, 12.0,1,1, 3.463, 10536.558, 354.066, 52808.043 24/01/29,14:19:09,05,08,1, 12.0,1,1, 3.463, 10536.570, 354.063, 52807.977 24/01/29,14:19:09,06,08,1, 12.0,1,1, 3.463, 10536.582, 354.059, 52808.024 24/01/29,14:19:09,07,08,1, 12.0,1,1, 3.463, 10536.626, 354.052, 52808.007 24/01/29,14:19:09,08,08,1, 12.0,1,1, 3.463, 10536.588, 354.083, 52807.926 24/01/29,14:19:09,09,08,1, 12.0,1,1, 3.463, 10536.513, 354.034, 52808.115 24/01/29,14:19:09,10,08,1, 12.0,1,1, 3.463, 10536.561, 353.996, 52808.076 24/01/29,14:19:09,11,08,1, 12.0,1,1, 3.463, 10536.570, 354.008, 52808.127 24/01/29,14:19:09,12,08,1, 12.0,1,1, 3.463, 10536.564, 354.008, 52808.018 24/01/29,14:19:09,13,08,1, 12.0,1,1, 3.463, 10536.607, 354.022, 52808.003 24/01/29,14:19:09,14,08,1, 12.0,1,1, 3.463, 10536.598, 353.998, 52807.966 24/01/29,14:19:09,15,08,1, 12.0,1,1, 3.463, 10536.624, 354.016, 52808.061 24/01/29,14:19:09,16,08,1, 12.0,1,1, 3.463, 10536.628, 354.028, 52808.049 24/01/29,14:19:09,17,08,1, 12.0,1,1, 3.463, 10536.619, 354.005, 52808.023 24/01/29,14:19:09,18,08,1, 12.0,1,1, 3.463, 10536.596, 354.000, 52807.974 24/01/29,14:19:09,19,08,1, 12.0,1,1, 3.463, 10536.610, 353.986, 52808.008 24/01/29,14:19:10,00,09,1, 11.9,1,1, 3.462, 10536.606, 353.986, 52808.008 24/01/29,14:19:10,01,09,1, 11.9,1,1, 3.462, 10536.621, 354.002, 52807.979 24/01/29,14:19:10,02,09,1, 11.9,1,1, 3.462, 10536.644, 354.005, 52808.042 24/01/29,14:19:10,03,09,1, 11.9,1,1, 3.462, 10536.629, 354.007, 52808.019 24/01/29,14:19:10,04,09,1, 11.9,1,1, 3.462, 10536.636, 354.008, 52807.926 24/01/29,14:19:10,05,09,1, 11.9,1,1, 3.462, 10536.641, 354.002, 52808.065 24/01/29,14:19:10,06,09,1, 11.9,1,1, 3.462, 10536.623, 353.990, 52807.987 24/01/29,14:19:10,07,09,1, 11.9,1,1, 3.462, 10536.644, 353.985, 52808.022 24/01/29,14:19:10,08,09,1, 11.9,1,1, 3.462, 10536.644, 353.972, 52808.034 24/01/29,14:19:10,09,09,1, 11.9,1,1, 3.462, 10536.642, 353.942, 52808.015 24/01/29,14:19:10,10,09,1, 11.9,1,1, 3.462, 10536.634, 353.983, 52808.074 24/01/29,14:19:10,11,09,1, 11.9,1,1, 3.462, 10536.644, 353.970, 52808.055 24/01/29,14:19:10,12,09,1, 11.9,1,1, 3.462, 10536.662, 353.963, 52808.089 24/01/29,14:19:10,13,09,1, 11.9,1,1, 3.462, 10536.690, 353.956, 52807.995 24/01/29,14:19:10,14,09,1, 11.9,1,1, 3.462, 10536.647, 353.944, 52807.989 24/01/29,14:19:10,15,09,1, 11.9,1,1, 3.462, 10536.662, 353.941, 52808.056 24/01/29,14:19:10,16,09,1, 11.9,1,1, 3.462, 10536.633, 353.926, 52807.948 24/01/29,14:19:10,17,09,1, 11.9,1,1, 3.462, 10536.667, 353.951, 52807.979 24/01/29,14:19:10,18,09,1, 11.9,1,1, 3.462, 10536.674, 353.938, 52808.035 24/01/29,14:19:10,19,09,1, 11.9,1,1, 3.462, 10536.662, 353.923, 52807.988 24/01/29,14:19:11,00,09,1, 11.9,1,1, 3.462, 10536.656, 353.923, 52807.988 24/01/29,14:19:11,01,09,1, 11.9,1,1, 3.462, 10536.671, 353.907, 52807.951 24/01/29,14:19:11,02,09,1, 11.9,1,1, 3.462, 10536.639, 353.926, 52807.993 24/01/29,14:19:11,03,09,1, 11.9,1,1, 3.462, 10536.672, 353.896, 52807.957 24/01/29,14:19:11,04,09,1, 11.9,1,1, 3.462, 10536.670, 353.900, 52808.026 24/01/29,14:19:11,05,09,1, 11.9,1,1, 3.462, 10536.655, 353.896, 52807.980 24/01/29,14:19:11,06,09,1, 11.9,1,1, 3.462, 10536.648, 353.894, 52808.011 24/01/29,14:19:11,07,09,1, 11.9,1,1, 3.462, 10536.652, 353.894, 52807.975 24/01/29,14:19:11,08,09,1, 11.9,1,1, 3.462, 10536.665, 353.897, 52807.999 24/01/29,14:19:11,09,09,1, 11.9,1,1, 3.462, 10536.672, 353.905, 52807.996 24/01/29,14:19:11,10,09,1, 11.9,1,1, 3.462, 10536.674, 353.887, 52808.057 24/01/29,14:19:11,11,09,1, 11.9,1,1, 3.462, 10536.746, 353.859, 52807.620 24/01/29,14:19:11,12,09,1, 11.9,1,1, 3.462, 10536.720, 353.892, 52807.905 24/01/29,14:19:11,13,09,1, 11.9,1,1, 3.462, 10536.691, 353.881, 52807.955 24/01/29,14:19:11,14,09,1, 11.9,1,1, 3.462, 10536.666, 353.900, 52808.151 24/01/29,14:19:11,15,09,1, 11.9,1,1, 3.462, 10536.690, 353.865, 52807.997 24/01/29,14:19:11,16,09,1, 11.9,1,1, 3.462, 10536.706, 353.860, 52808.079 24/01/29,14:19:11,17,09,1, 11.9,1,1, 3.462, 10536.716, 353.869, 52807.989 24/01/29,14:19:11,18,09,1, 11.9,1,1, 3.462, 10536.713, 353.884, 52808.052 24/01/29,14:19:11,19,09,1, 11.9,1,1, 3.462, 10536.697, 353.861, 52808.020 24/01/29,14:19:12,00,08,1, 11.9,1,1, 3.463, 10536.690, 353.861, 52808.020 24/01/29,14:19:12,01,08,1, 11.9,1,1, 3.463, 10536.677, 353.875, 52808.089 24/01/29,14:19:12,02,08,1, 11.9,1,1, 3.463, 10536.697, 353.848, 52808.009 24/01/29,14:19:12,03,08,1, 11.9,1,1, 3.463, 10536.691, 353.825, 52807.970 24/01/29,14:19:12,04,08,1, 11.9,1,1, 3.463, 10536.696, 353.852, 52807.998 24/01/29,14:19:12,05,08,1, 11.9,1,1, 3.463, 10536.701, 353.846, 52807.987 24/01/29,14:19:12,06,08,1, 11.9,1,1, 3.463, 10536.680, 353.840, 52808.000 24/01/29,14:19:12,07,08,1, 11.9,1,1, 3.463, 10536.704, 353.840, 52808.033 24/01/29,14:19:12,08,08,1, 11.9,1,1, 3.463, 10536.703, 353.814, 52807.966 24/01/29,14:19:12,09,08,1, 11.9,1,1, 3.463, 10536.676, 353.832, 52807.988 24/01/29,14:19:12,10,08,1, 11.9,1,1, 3.463, 10536.698, 353.843, 52808.278 24/01/29,14:19:12,11,08,1, 11.9,1,1, 3.463, 10536.737, 353.811, 52807.915 24/01/29,14:19:12,12,08,1, 11.9,1,1, 3.463, 10536.721, 353.831, 52807.919 24/01/29,14:19:12,13,08,1, 11.9,1,1, 3.463, 10536.702, 353.809, 52807.959 24/01/29,14:19:12,14,08,1, 11.9,1,1, 3.463, 10536.693, 353.811, 52807.977 24/01/29,14:19:12,15,08,1, 11.9,1,1, 3.463, 10536.680, 353.809, 52807.974 24/01/29,14:19:12,16,08,1, 11.9,1,1, 3.463, 10536.704, 353.798, 52808.004 24/01/29,14:19:12,17,08,1, 11.9,1,1, 3.463, 10536.679, 353.785, 52808.013 24/01/29,14:19:12,18,08,1, 11.9,1,1, 3.463, 10536.695, 353.787, 52808.063 24/01/29,14:19:12,19,08,1, 11.9,1,1, 3.463, 10536.689, 353.794, 52808.004 24/01/29,14:19:13,00,09,1, 12.0,1,1, 3.461, 10536.681, 353.794, 52808.004 24/01/29,14:19:13,01,09,1, 12.0,1,1, 3.461, 10536.695, 353.757, 52807.930 24/01/29,14:19:13,02,09,1, 12.0,1,1, 3.461, 10536.684, 353.783, 52807.988 24/01/29,14:19:13,03,09,1, 12.0,1,1, 3.461, 10536.673, 353.774, 52808.018 24/01/29,14:19:13,04,09,1, 12.0,1,1, 3.461, 10536.712, 353.769, 52808.021 24/01/29,14:19:13,05,09,1, 12.0,1,1, 3.461, 10536.680, 353.764, 52808.040 24/01/29,14:19:13,06,09,1, 12.0,1,1, 3.461, 10536.689, 353.749, 52807.982 24/01/29,14:19:13,07,09,1, 12.0,1,1, 3.461, 10536.718, 353.766, 52808.001 24/01/29,14:19:13,08,09,1, 12.0,1,1, 3.461, 10536.701, 353.736, 52807.937 24/01/29,14:19:13,09,09,1, 12.0,1,1, 3.461, 10536.717, 353.775, 52807.952 24/01/29,14:19:13,10,09,1, 12.0,1,1, 3.461, 10536.705, 353.765, 52807.955 24/01/29,14:19:13,11,09,1, 12.0,1,1, 3.461, 10536.695, 353.787, 52808.117 24/01/29,14:19:13,12,09,1, 12.0,1,1, 3.461, 10536.684, 353.773, 52807.926 24/01/29,14:19:13,13,09,1, 12.0,1,1, 3.461, 10536.692, 353.765, 52807.998 24/01/29,14:19:13,14,09,1, 12.0,1,1, 3.461, 10536.711, 353.774, 52808.006 24/01/29,14:19:13,15,09,1, 12.0,1,1, 3.461, 10536.688, 353.762, 52807.950 24/01/29,14:19:13,16,09,1, 12.0,1,1, 3.461, 10536.700, 353.758, 52807.971 24/01/29,14:19:13,17,09,1, 12.0,1,1, 3.461, 10536.703, 353.775, 52808.016 24/01/29,14:19:13,18,09,1, 12.0,1,1, 3.461, 10536.703, 353.775, 52808.045 24/01/29,14:19:13,19,09,1, 12.0,1,1, 3.461, 10536.746, 353.749, 52808.015 24/01/29,14:19:14,00,09,1, 11.9,1,1, 3.465, 10536.740, 353.749, 52808.015 24/01/29,14:19:14,01,09,1, 11.9,1,1, 3.465, 10536.716, 353.734, 52807.969 24/01/29,14:19:14,02,09,1, 11.9,1,1, 3.465, 10536.710, 353.735, 52808.030 24/01/29,14:19:14,03,09,1, 11.9,1,1, 3.465, 10536.708, 353.728, 52808.003 24/01/29,14:19:14,04,09,1, 11.9,1,1, 3.465, 10536.727, 353.728, 52807.993 24/01/29,14:19:14,05,09,1, 11.9,1,1, 3.465, 10536.727, 353.733, 52807.948 24/01/29,14:19:14,06,09,1, 11.9,1,1, 3.465, 10536.726, 353.743, 52807.969 24/01/29,14:19:14,07,09,1, 11.9,1,1, 3.465, 10536.682, 353.727, 52808.008 24/01/29,14:19:14,08,09,1, 11.9,1,1, 3.465, 10536.699, 353.728, 52807.975 24/01/29,14:19:14,09,09,1, 11.9,1,1, 3.465, 10536.701, 353.730, 52807.898 24/01/29,14:19:14,10,09,1, 11.9,1,1, 3.465, 10536.727, 353.711, 52807.977 24/01/29,14:19:14,11,09,1, 11.9,1,1, 3.465, 10536.749, 353.749, 52808.011 24/01/29,14:19:14,12,09,1, 11.9,1,1, 3.465, 10536.701, 353.711, 52808.009 24/01/29,14:19:14,13,09,1, 11.9,1,1, 3.465, 10536.738, 353.724, 52807.967 24/01/29,14:19:14,14,09,1, 11.9,1,1, 3.465, 10536.736, 353.728, 52808.023 24/01/29,14:19:14,15,09,1, 11.9,1,1, 3.465, 10536.717, 353.724, 52807.883 24/01/29,14:19:14,16,09,1, 11.9,1,1, 3.465, 10536.729, 353.719, 52808.005 24/01/29,14:19:14,17,09,1, 11.9,1,1, 3.465, 10536.738, 353.727, 52807.919 24/01/29,14:19:14,18,09,1, 11.9,1,1, 3.465, 10536.751, 353.721, 52807.963 24/01/29,14:19:14,19,09,1, 11.9,1,1, 3.465, 10536.732, 353.693, 52807.991 24/01/29,14:19:15,00,09,1, 11.9,1,1, 3.467, 10536.731, 353.693, 52807.991 24/01/29,14:19:15,01,09,1, 11.9,1,1, 3.467, 10536.752, 353.724, 52808.013 24/01/29,14:19:15,02,09,1, 11.9,1,1, 3.467, 10536.721, 353.688, 52807.990 24/01/29,14:19:15,03,09,1, 11.9,1,1, 3.467, 10536.732, 353.710, 52807.949 24/01/29,14:19:15,04,09,1, 11.9,1,1, 3.467, 10536.719, 353.706, 52807.977 24/01/29,14:19:15,05,09,1, 11.9,1,1, 3.467, 10536.745, 353.695, 52807.972 24/01/29,14:19:15,06,09,1, 11.9,1,1, 3.467, 10536.731, 353.675, 52807.791 24/01/29,14:19:15,07,09,1, 11.9,1,1, 3.467, 10536.761, 353.677, 52807.987 24/01/29,14:19:15,08,09,1, 11.9,1,1, 3.467, 10536.746, 353.694, 52807.982 24/01/29,14:19:15,09,09,1, 11.9,1,1, 3.467, 10536.736, 353.696, 52807.934 24/01/29,14:19:15,10,09,1, 11.9,1,1, 3.467, 10536.755, 353.709, 52808.007 24/01/29,14:19:15,11,09,1, 11.9,1,1, 3.467, 10536.730, 353.693, 52807.984 24/01/29,14:19:15,12,09,1, 11.9,1,1, 3.467, 10536.743, 353.691, 52807.956 24/01/29,14:19:15,13,09,1, 11.9,1,1, 3.467, 10536.768, 353.693, 52808.004 24/01/29,14:19:15,14,09,1, 11.9,1,1, 3.467, 10536.750, 353.699, 52808.014 24/01/29,14:19:15,15,09,1, 11.9,1,1, 3.467, 10536.750, 353.679, 52808.033 24/01/29,14:19:15,16,09,1, 11.9,1,1, 3.467, 10536.767, 353.675, 52807.962 24/01/29,14:19:15,17,09,1, 11.9,1,1, 3.467, 10536.741, 353.662, 52807.757 24/01/29,14:19:15,18,09,1, 11.9,1,1, 3.467, 10536.739, 353.688, 52808.023 24/01/29,14:19:15,19,09,1, 11.9,1,1, 3.467, 10536.761, 353.677, 52807.978 24/01/29,14:19:16,00,09,1, 11.9,1,1, 3.463, 10536.757, 353.677, 52807.978 24/01/29,14:19:16,01,09,1, 11.9,1,1, 3.463, 10536.759, 353.688, 52807.997 24/01/29,14:19:16,02,09,1, 11.9,1,1, 3.463, 10536.770, 353.676, 52807.957 24/01/29,14:19:16,03,09,1, 11.9,1,1, 3.463, 10536.770, 353.692, 52807.993 24/01/29,14:19:16,04,09,1, 11.9,1,1, 3.463, 10536.779, 353.687, 52807.991 24/01/29,14:19:16,05,09,1, 11.9,1,1, 3.463, 10536.780, 353.682, 52807.927 24/01/29,14:19:16,06,09,1, 11.9,1,1, 3.463, 10536.757, 353.695, 52807.954 24/01/29,14:19:16,07,09,1, 11.9,1,1, 3.463, 10536.764, 353.681, 52807.947 24/01/29,14:19:16,08,09,1, 11.9,1,1, 3.463, 10536.806, 353.672, 52807.949 24/01/29,14:19:16,09,09,1, 11.9,1,1, 3.463, 10536.781, 353.686, 52807.944 24/01/29,14:19:16,10,09,1, 11.9,1,1, 3.463, 10536.794, 353.694, 52807.994 24/01/29,14:19:16,11,09,1, 11.9,1,1, 3.463, 10536.769, 353.658, 52807.904 24/01/29,14:19:16,12,09,1, 11.9,1,1, 3.463, 10536.770, 353.670, 52807.942 24/01/29,14:19:16,13,09,1, 11.9,1,1, 3.463, 10536.808, 353.667, 52807.958 24/01/29,14:19:16,14,09,1, 11.9,1,1, 3.463, 10536.786, 353.648, 52807.907 24/01/29,14:19:16,15,09,1, 11.9,1,1, 3.463, 10536.802, 353.673, 52808.006 24/01/29,14:19:16,16,09,1, 11.9,1,1, 3.463, 10536.793, 353.672, 52808.027 24/01/29,14:19:16,17,09,1, 11.9,1,1, 3.463, 10536.791, 353.644, 52807.925 24/01/29,14:19:16,18,09,1, 11.9,1,1, 3.463, 10536.785, 353.641, 52807.695 24/01/29,14:19:16,19,09,1, 11.9,1,1, 3.463, 10536.763, 353.672, 52808.065 24/01/29,14:19:17,00,09,1, 11.9,1,1, 3.464, 10536.757, 353.672, 52808.065 24/01/29,14:19:17,01,09,1, 11.9,1,1, 3.464, 10536.772, 353.648, 52807.946 24/01/29,14:19:17,02,09,1, 11.9,1,1, 3.464, 10536.801, 353.648, 52807.920 24/01/29,14:19:17,03,09,1, 11.9,1,1, 3.464, 10536.806, 353.640, 52808.028 24/01/29,14:19:17,04,09,1, 11.9,1,1, 3.464, 10536.807, 353.663, 52807.897 24/01/29,14:19:17,05,09,1, 11.9,1,1, 3.464, 10536.799, 353.631, 52807.987 24/01/29,14:19:17,06,09,1, 11.9,1,1, 3.464, 10536.793, 353.683, 52807.959 24/01/29,14:19:17,07,09,1, 11.9,1,1, 3.464, 10536.790, 353.664, 52807.975 24/01/29,14:19:17,08,09,1, 11.9,1,1, 3.464, 10536.811, 353.652, 52807.910 24/01/29,14:19:17,09,09,1, 11.9,1,1, 3.464, 10536.812, 353.654, 52807.991 24/01/29,14:19:17,10,09,1, 11.9,1,1, 3.464, 10536.804, 353.633, 52807.963 24/01/29,14:19:17,11,09,1, 11.9,1,1, 3.464, 10536.806, 353.643, 52807.956 24/01/29,14:19:17,12,09,1, 11.9,1,1, 3.464, 10536.810, 353.636, 52807.950 24/01/29,14:19:17,13,09,1, 11.9,1,1, 3.464, 10536.825, 353.667, 52808.002 24/01/29,14:19:17,14,09,1, 11.9,1,1, 3.464, 10536.822, 353.641, 52807.934 24/01/29,14:19:17,15,09,1, 11.9,1,1, 3.464, 10536.814, 353.637, 52807.961 24/01/29,14:19:17,16,09,1, 11.9,1,1, 3.464, 10536.829, 353.638, 52807.927 24/01/29,14:19:17,17,09,1, 11.9,1,1, 3.464, 10536.845, 353.666, 52807.924 24/01/29,14:19:17,18,09,1, 11.9,1,1, 3.464, 10536.830, 353.640, 52807.914 24/01/29,14:19:17,19,09,1, 11.9,1,1, 3.464, 10536.858, 353.647, 52808.172 24/01/29,14:19:18,00,09,1, 11.9,1,1, 3.461, 10536.857, 353.647, 52808.172 24/01/29,14:19:18,01,09,1, 11.9,1,1, 3.461, 10536.816, 353.636, 52807.945 24/01/29,14:19:18,02,09,1, 11.9,1,1, 3.461, 10536.808, 353.675, 52808.013 24/01/29,14:19:18,03,09,1, 11.9,1,1, 3.461, 10536.827, 353.638, 52807.887 24/01/29,14:19:18,04,09,1, 11.9,1,1, 3.461, 10536.830, 353.631, 52808.023 24/01/29,14:19:18,05,09,1, 11.9,1,1, 3.461, 10536.844, 353.639, 52808.013 24/01/29,14:19:18,06,09,1, 11.9,1,1, 3.461, 10536.820, 353.639, 52807.899 24/01/29,14:19:18,07,09,1, 11.9,1,1, 3.461, 10536.808, 353.653, 52807.890 24/01/29,14:19:18,08,09,1, 11.9,1,1, 3.461, 10536.830, 353.639, 52807.904 24/01/29,14:19:18,09,09,1, 11.9,1,1, 3.461, 10536.828, 353.645, 52807.908 24/01/29,14:19:18,10,09,1, 11.9,1,1, 3.461, 10536.831, 353.639, 52807.977 24/01/29,14:19:18,11,09,1, 11.9,1,1, 3.461, 10536.839, 353.651, 52807.916 24/01/29,14:19:18,12,09,1, 11.9,1,1, 3.461, 10536.846, 353.653, 52807.928 24/01/29,14:19:18,13,09,1, 11.9,1,1, 3.461, 10536.824, 353.638, 52807.938 24/01/29,14:19:18,14,09,1, 11.9,1,1, 3.461, 10536.852, 353.610, 52807.885 24/01/29,14:19:18,15,09,1, 11.9,1,1, 3.461, 10536.855, 353.633, 52807.986 24/01/29,14:19:18,16,09,1, 11.9,1,1, 3.461, 10536.855, 353.645, 52808.000 24/01/29,14:19:18,17,09,1, 11.9,1,1, 3.461, 10536.866, 353.629, 52807.924 24/01/29,14:19:18,18,09,1, 11.9,1,1, 3.461, 10536.854, 353.623, 52807.988 24/01/29,14:19:18,19,09,1, 11.9,1,1, 3.461, 10536.876, 353.635, 52807.931 24/01/29,14:19:19,00,07,1, 11.9,1,1, 3.463, 10536.873, 353.635, 52807.931 24/01/29,14:19:19,01,07,1, 11.9,1,1, 3.463, 10536.856, 353.615, 52807.935 24/01/29,14:19:19,02,07,1, 11.9,1,1, 3.463, 10536.852, 353.618, 52807.959 24/01/29,14:19:19,03,07,1, 11.9,1,1, 3.463, 10536.876, 353.626, 52807.990 24/01/29,14:19:19,04,07,1, 11.9,1,1, 3.463, 10536.881, 353.605, 52807.950 24/01/29,14:19:19,05,07,1, 11.9,1,1, 3.463, 10536.871, 353.612, 52807.977 24/01/29,14:19:19,06,07,1, 11.9,1,1, 3.463, 10536.827, 353.619, 52807.923 24/01/29,14:19:19,07,07,1, 11.9,1,1, 3.463, 10536.863, 353.619, 52807.919 24/01/29,14:19:19,08,07,1, 11.9,1,1, 3.463, 10536.860, 353.596, 52807.921 24/01/29,14:19:19,09,07,1, 11.9,1,1, 3.463, 10536.871, 353.607, 52807.925 24/01/29,14:19:19,10,07,1, 11.9,1,1, 3.463, 10536.872, 353.617, 52807.901 24/01/29,14:19:19,11,07,1, 11.9,1,1, 3.463, 10536.878, 353.598, 52807.882 24/01/29,14:19:19,12,07,1, 11.9,1,1, 3.463, 10536.895, 353.573, 52807.934 24/01/29,14:19:19,13,07,1, 11.9,1,1, 3.463, 10536.869, 353.587, 52807.952 24/01/29,14:19:19,14,07,1, 11.9,1,1, 3.463, 10536.874, 353.609, 52808.060 24/01/29,14:19:19,15,07,1, 11.9,1,1, 3.463, 10536.888, 353.578, 52807.868 24/01/29,14:19:19,16,07,1, 11.9,1,1, 3.463, 10536.885, 353.597, 52807.899 24/01/29,14:19:19,17,07,1, 11.9,1,1, 3.463, 10536.902, 353.616, 52807.919 24/01/29,14:19:19,18,07,1, 11.9,1,1, 3.463, 10536.892, 353.596, 52807.909 24/01/29,14:19:19,19,07,1, 11.9,1,1, 3.463, 10536.888, 353.594, 52807.944 24/01/29,14:19:20,00,08,1, 11.9,1,1, 3.464, 10536.882, 353.594, 52807.944 24/01/29,14:19:20,01,08,1, 11.9,1,1, 3.464, 10536.891, 353.608, 52807.894 24/01/29,14:19:20,02,08,1, 11.9,1,1, 3.464, 10536.904, 353.607, 52807.948 24/01/29,14:19:20,03,08,1, 11.9,1,1, 3.464, 10536.903, 353.603, 52807.946 24/01/29,14:19:20,04,08,1, 11.9,1,1, 3.464, 10536.888, 353.609, 52807.904 24/01/29,14:19:20,05,08,1, 11.9,1,1, 3.464, 10536.931, 353.617, 52807.987 24/01/29,14:19:20,06,08,1, 11.9,1,1, 3.464, 10536.897, 353.626, 52807.981 24/01/29,14:19:20,07,08,1, 11.9,1,1, 3.464, 10536.920, 353.608, 52807.916 24/01/29,14:19:20,08,08,1, 11.9,1,1, 3.464, 10536.906, 353.588, 52807.900 24/01/29,14:19:20,09,08,1, 11.9,1,1, 3.464, 10536.932, 353.614, 52807.972 24/01/29,14:19:20,10,08,1, 11.9,1,1, 3.464, 10536.902, 353.590, 52807.917 24/01/29,14:19:20,11,08,1, 11.9,1,1, 3.464, 10536.915, 353.615, 52807.976 24/01/29,14:19:20,12,08,1, 11.9,1,1, 3.464, 10536.932, 353.604, 52807.943 24/01/29,14:19:20,13,08,1, 11.9,1,1, 3.464, 10536.924, 353.630, 52807.930 24/01/29,14:19:20,14,08,1, 11.9,1,1, 3.464, 10536.913, 353.605, 52807.917 24/01/29,14:19:20,15,08,1, 11.9,1,1, 3.464, 10536.934, 353.608, 52807.911 24/01/29,14:19:20,16,08,1, 11.9,1,1, 3.464, 10536.941, 353.608, 52807.914 24/01/29,14:19:20,17,08,1, 11.9,1,1, 3.464, 10536.908, 353.622, 52807.976 24/01/29,14:19:20,18,08,1, 11.9,1,1, 3.464, 10536.938, 353.611, 52807.906 24/01/29,14:19:20,19,08,1, 11.9,1,1, 3.464, 10536.921, 353.613, 52807.879 24/01/29,14:19:21,00,08,1, 12.0,1,1, 3.464, 10536.915, 353.613, 52807.879 24/01/29,14:19:21,01,08,1, 12.0,1,1, 3.464, 10536.933, 353.603, 52807.860 24/01/29,14:19:21,02,08,1, 12.0,1,1, 3.464, 10536.906, 353.607, 52807.938 24/01/29,14:19:21,03,08,1, 12.0,1,1, 3.464, 10536.917, 353.621, 52807.960 24/01/29,14:19:21,04,08,1, 12.0,1,1, 3.464, 10536.932, 353.605, 52807.886 24/01/29,14:19:21,05,08,1, 12.0,1,1, 3.464, 10536.925, 353.605, 52808.027 24/01/29,14:19:21,06,08,1, 12.0,1,1, 3.464, 10536.936, 353.592, 52807.927 24/01/29,14:19:21,07,08,1, 12.0,1,1, 3.464, 10536.946, 353.614, 52807.965 24/01/29,14:19:21,08,08,1, 12.0,1,1, 3.464, 10536.954, 353.603, 52807.921 24/01/29,14:19:21,09,08,1, 12.0,1,1, 3.464, 10536.957, 353.624, 52807.915 24/01/29,14:19:21,10,08,1, 12.0,1,1, 3.464, 10536.981, 353.602, 52807.922 24/01/29,14:19:21,11,08,1, 12.0,1,1, 3.464, 10536.955, 353.581, 52807.975 24/01/29,14:19:21,12,08,1, 12.0,1,1, 3.464, 10536.965, 353.600, 52807.926 24/01/29,14:19:21,13,08,1, 12.0,1,1, 3.464, 10536.932, 353.633, 52807.869 24/01/29,14:19:21,14,08,1, 12.0,1,1, 3.464, 10536.944, 353.629, 52807.954 24/01/29,14:19:21,15,08,1, 12.0,1,1, 3.464, 10536.958, 353.627, 52807.886 24/01/29,14:19:21,16,08,1, 12.0,1,1, 3.464, 10536.930, 353.613, 52807.856 24/01/29,14:19:21,17,08,1, 12.0,1,1, 3.464, 10536.938, 353.638, 52807.980 24/01/29,14:19:21,18,08,1, 12.0,1,1, 3.464, 10536.924, 353.634, 52807.899 24/01/29,14:19:21,19,08,1, 12.0,1,1, 3.464, 10536.969, 353.632, 52807.916 24/01/29,14:19:22,00,08,1, 11.8,1,1, 3.461, 10536.965, 353.632, 52807.916 24/01/29,14:19:22,01,08,1, 11.8,1,1, 3.461, 10536.968, 353.657, 52807.971 24/01/29,14:19:22,02,08,1, 11.8,1,1, 3.461, 10536.965, 353.629, 52807.925 24/01/29,14:19:22,03,08,1, 11.8,1,1, 3.461, 10536.962, 353.629, 52807.947 24/01/29,14:19:22,04,08,1, 11.8,1,1, 3.461, 10536.966, 353.623, 52807.894 24/01/29,14:19:22,05,08,1, 11.8,1,1, 3.461, 10536.972, 353.629, 52807.869 24/01/29,14:19:22,06,08,1, 11.8,1,1, 3.461, 10536.974, 353.642, 52807.902 24/01/29,14:19:22,07,08,1, 11.8,1,1, 3.461, 10536.977, 353.619, 52807.937 24/01/29,14:19:22,08,08,1, 11.8,1,1, 3.461, 10536.966, 353.622, 52807.904 24/01/29,14:19:22,09,08,1, 11.8,1,1, 3.461, 10537.003, 353.640, 52807.885 24/01/29,14:19:22,10,08,1, 11.8,1,1, 3.461, 10536.965, 353.647, 52807.942 24/01/29,14:19:22,11,08,1, 11.8,1,1, 3.461, 10536.962, 353.660, 52807.935 24/01/29,14:19:22,12,08,1, 11.8,1,1, 3.461, 10536.984, 353.625, 52807.952 24/01/29,14:19:22,13,08,1, 11.8,1,1, 3.461, 10536.963, 353.646, 52807.860 24/01/29,14:19:22,14,08,1, 11.8,1,1, 3.461, 10536.993, 353.623, 52807.845 24/01/29,14:19:22,15,08,1, 11.8,1,1, 3.461, 10536.981, 353.645, 52807.930 24/01/29,14:19:22,16,08,1, 11.8,1,1, 3.461, 10536.971, 353.647, 52807.895 24/01/29,14:19:22,17,08,1, 11.8,1,1, 3.461, 10536.979, 353.631, 52807.918 24/01/29,14:19:22,18,08,1, 11.8,1,1, 3.461, 10537.005, 353.625, 52807.950 24/01/29,14:19:22,19,08,1, 11.8,1,1, 3.461, 10536.956, 353.665, 52807.967 24/01/29,14:19:23,00,09,1, 11.9,1,1, 3.465, 10536.948, 353.665, 52807.967 24/01/29,14:19:23,01,09,1, 11.9,1,1, 3.465, 10536.974, 353.633, 52807.900 24/01/29,14:19:23,02,09,1, 11.9,1,1, 3.465, 10536.967, 353.635, 52807.963 24/01/29,14:19:23,03,09,1, 11.9,1,1, 3.465, 10536.992, 353.647, 52807.882 24/01/29,14:19:23,04,09,1, 11.9,1,1, 3.465, 10537.012, 353.644, 52807.915 24/01/29,14:19:23,05,09,1, 11.9,1,1, 3.465, 10536.977, 353.652, 52808.003 24/01/29,14:19:23,06,09,1, 11.9,1,1, 3.465, 10536.985, 353.641, 52808.013 24/01/29,14:19:23,07,09,1, 11.9,1,1, 3.465, 10537.007, 353.664, 52807.911 24/01/29,14:19:23,08,09,1, 11.9,1,1, 3.465, 10536.993, 353.658, 52807.952 24/01/29,14:19:23,09,09,1, 11.9,1,1, 3.465, 10536.997, 353.649, 52807.894 24/01/29,14:19:23,10,09,1, 11.9,1,1, 3.465, 10536.993, 353.679, 52807.966 24/01/29,14:19:23,11,09,1, 11.9,1,1, 3.465, 10536.988, 353.673, 52807.895 24/01/29,14:19:23,12,09,1, 11.9,1,1, 3.465, 10536.988, 353.675, 52807.902 24/01/29,14:19:23,13,09,1, 11.9,1,1, 3.465, 10537.007, 353.664, 52808.016 24/01/29,14:19:23,14,09,1, 11.9,1,1, 3.465, 10536.973, 353.665, 52807.983 24/01/29,14:19:23,15,09,1, 11.9,1,1, 3.465, 10537.038, 353.655, 52807.911 24/01/29,14:19:23,16,09,1, 11.9,1,1, 3.465, 10537.021, 353.685, 52807.922 24/01/29,14:19:23,17,09,1, 11.9,1,1, 3.465, 10537.015, 353.685, 52807.899 24/01/29,14:19:23,18,09,1, 11.9,1,1, 3.465, 10537.020, 353.692, 52807.889 24/01/29,14:19:23,19,09,1, 11.9,1,1, 3.465, 10537.005, 353.672, 52807.906 24/01/29,14:19:24,00,09,1, 11.9,1,1, 3.466, 10536.999, 353.672, 52807.906 24/01/29,14:19:24,01,09,1, 11.9,1,1, 3.466, 10537.036, 353.664, 52807.915 24/01/29,14:19:24,02,09,1, 11.9,1,1, 3.466, 10537.002, 353.664, 52807.833 24/01/29,14:19:24,03,09,1, 11.9,1,1, 3.466, 10537.028, 353.690, 52808.078 24/01/29,14:19:24,04,09,1, 11.9,1,1, 3.466, 10537.021, 353.679, 52807.923 24/01/29,14:19:24,05,09,1, 11.9,1,1, 3.466, 10537.044, 353.678, 52807.983 24/01/29,14:19:24,06,09,1, 11.9,1,1, 3.466, 10537.027, 353.671, 52807.901 24/01/29,14:19:24,07,09,1, 11.9,1,1, 3.466, 10537.005, 353.699, 52808.011 24/01/29,14:19:24,08,09,1, 11.9,1,1, 3.466, 10537.004, 353.670, 52807.879 24/01/29,14:19:24,09,09,1, 11.9,1,1, 3.466, 10537.024, 353.683, 52807.940 24/01/29,14:19:24,10,09,1, 11.9,1,1, 3.466, 10537.032, 353.685, 52807.906 24/01/29,14:19:24,11,09,1, 11.9,1,1, 3.466, 10537.011, 353.672, 52807.954 24/01/29,14:19:24,12,09,1, 11.9,1,1, 3.466, 10537.006, 353.662, 52807.878 24/01/29,14:19:24,13,09,1, 11.9,1,1, 3.466, 10537.006, 353.661, 52807.938 24/01/29,14:19:24,14,09,1, 11.9,1,1, 3.466, 10537.025, 353.675, 52807.887 24/01/29,14:19:24,15,09,1, 11.9,1,1, 3.466, 10537.022, 353.668, 52807.906 24/01/29,14:19:24,16,09,1, 11.9,1,1, 3.466, 10537.000, 353.667, 52807.861 24/01/29,14:19:24,17,09,1, 11.9,1,1, 3.466, 10537.033, 353.675, 52807.977 24/01/29,14:19:24,18,09,1, 11.9,1,1, 3.466, 10537.028, 353.679, 52807.967 24/01/29,14:19:24,19,09,1, 11.9,1,1, 3.466, 10537.033, 353.695, 52807.882 24/01/29,14:19:25,00,08,1, 11.9,1,1, 3.463, 10537.032, 353.695, 52807.882 24/01/29,14:19:25,01,08,1, 11.9,1,1, 3.463, 10537.017, 353.685, 52807.890 24/01/29,14:19:25,02,08,1, 11.9,1,1, 3.463, 10537.036, 353.699, 52807.969 24/01/29,14:19:25,03,08,1, 11.9,1,1, 3.463, 10537.046, 353.685, 52807.840 24/01/29,14:19:25,04,08,1, 11.9,1,1, 3.463, 10537.049, 353.724, 52807.943 24/01/29,14:19:25,05,08,1, 11.9,1,1, 3.463, 10537.040, 353.676, 52807.864 24/01/29,14:19:25,06,08,1, 11.9,1,1, 3.463, 10537.021, 353.683, 52807.932 24/01/29,14:19:25,07,08,1, 11.9,1,1, 3.463, 10537.041, 353.705, 52807.892 24/01/29,14:19:25,08,08,1, 11.9,1,1, 3.463, 10537.051, 353.703, 52807.889 24/01/29,14:19:25,09,08,1, 11.9,1,1, 3.463, 10537.035, 353.681, 52807.926 24/01/29,14:19:25,10,08,1, 11.9,1,1, 3.463, 10537.049, 353.695, 52807.959 24/01/29,14:19:25,11,08,1, 11.9,1,1, 3.463, 10537.020, 353.714, 52807.934 24/01/29,14:19:25,12,08,1, 11.9,1,1, 3.463, 10537.050, 353.695, 52807.845 24/01/29,14:19:25,13,08,1, 11.9,1,1, 3.463, 10537.048, 353.704, 52807.865 24/01/29,14:19:25,14,08,1, 11.9,1,1, 3.463, 10537.030, 353.716, 52807.935 24/01/29,14:19:25,15,08,1, 11.9,1,1, 3.463, 10537.065, 353.694, 52807.893 24/01/29,14:19:25,16,08,1, 11.9,1,1, 3.463, 10537.051, 353.706, 52807.881 24/01/29,14:19:25,17,08,1, 11.9,1,1, 3.463, 10537.049, 353.710, 52807.864 24/01/29,14:19:25,18,08,1, 11.9,1,1, 3.463, 10537.050, 353.702, 52807.920 24/01/29,14:19:25,19,08,1, 11.9,1,1, 3.463, 10537.052, 353.727, 52807.927 24/01/29,14:19:26,00,08,1, 11.9,1,1, 3.463, 10537.049, 353.727, 52807.927 24/01/29,14:19:26,01,08,1, 11.9,1,1, 3.463, 10537.059, 353.703, 52807.929 24/01/29,14:19:26,02,08,1, 11.9,1,1, 3.463, 10537.060, 353.694, 52807.907 24/01/29,14:19:26,03,08,1, 11.9,1,1, 3.463, 10537.055, 353.685, 52808.055 24/01/29,14:19:26,04,08,1, 11.9,1,1, 3.463, 10537.033, 353.701, 52807.882 24/01/29,14:19:26,05,08,1, 11.9,1,1, 3.463, 10537.031, 353.707, 52807.997 24/01/29,14:19:26,06,08,1, 11.9,1,1, 3.463, 10537.056, 353.712, 52807.983 24/01/29,14:19:26,07,08,1, 11.9,1,1, 3.463, 10537.057, 353.707, 52807.907 24/01/29,14:19:26,08,08,1, 11.9,1,1, 3.463, 10537.058, 353.693, 52807.857 24/01/29,14:19:26,09,08,1, 11.9,1,1, 3.463, 10537.056, 353.688, 52807.941 24/01/29,14:19:26,10,08,1, 11.9,1,1, 3.463, 10537.058, 353.708, 52807.872 24/01/29,14:19:26,11,08,1, 11.9,1,1, 3.463, 10537.057, 353.732, 52807.834 24/01/29,14:19:26,12,08,1, 11.9,1,1, 3.463, 10537.068, 353.722, 52807.923 24/01/29,14:19:26,13,08,1, 11.9,1,1, 3.463, 10537.048, 353.723, 52807.932 24/01/29,14:19:26,14,08,1, 11.9,1,1, 3.463, 10537.063, 353.702, 52807.930 24/01/29,14:19:26,15,08,1, 11.9,1,1, 3.463, 10537.067, 353.725, 52807.900 24/01/29,14:19:26,16,08,1, 11.9,1,1, 3.463, 10537.045, 353.714, 52807.920 24/01/29,14:19:26,17,08,1, 11.9,1,1, 3.463, 10537.067, 353.712, 52807.890 24/01/29,14:19:26,18,08,1, 11.9,1,1, 3.463, 10537.090, 353.706, 52807.898 24/01/29,14:19:26,19,08,1, 11.9,1,1, 3.463, 10537.074, 353.701, 52807.872 24/01/29,14:19:27,00,09,1, 12.0,1,1, 3.460, 10537.074, 353.701, 52807.872 24/01/29,14:19:27,01,09,1, 12.0,1,1, 3.460, 10537.105, 353.719, 52807.926 24/01/29,14:19:27,02,09,1, 12.0,1,1, 3.460, 10537.064, 353.703, 52807.962 24/01/29,14:19:27,03,09,1, 12.0,1,1, 3.460, 10537.084, 353.716, 52807.834 24/01/29,14:19:27,04,09,1, 12.0,1,1, 3.460, 10537.080, 353.713, 52807.894 24/01/29,14:19:27,05,09,1, 12.0,1,1, 3.460, 10537.044, 353.716, 52807.921 24/01/29,14:19:27,06,09,1, 12.0,1,1, 3.460, 10537.067, 353.735, 52807.941 24/01/29,14:19:27,07,09,1, 12.0,1,1, 3.460, 10537.073, 353.718, 52807.936 24/01/29,14:19:27,08,09,1, 12.0,1,1, 3.460, 10537.067, 353.732, 52807.882 24/01/29,14:19:27,09,09,1, 12.0,1,1, 3.460, 10537.063, 353.749, 52807.921 24/01/29,14:19:27,10,09,1, 12.0,1,1, 3.460, 10537.075, 353.722, 52807.850 24/01/29,14:19:27,11,09,1, 12.0,1,1, 3.460, 10537.084, 353.713, 52807.892 24/01/29,14:19:27,12,09,1, 12.0,1,1, 3.460, 10537.079, 353.707, 52807.918 24/01/29,14:19:27,13,09,1, 12.0,1,1, 3.460, 10537.085, 353.713, 52807.924 24/01/29,14:19:27,14,09,1, 12.0,1,1, 3.460, 10537.103, 353.714, 52807.972 24/01/29,14:19:27,15,09,1, 12.0,1,1, 3.460, 10537.054, 353.727, 52807.969 24/01/29,14:19:27,16,09,1, 12.0,1,1, 3.460, 10537.085, 353.732, 52807.936 24/01/29,14:19:27,17,09,1, 12.0,1,1, 3.460, 10537.086, 353.715, 52807.920 24/01/29,14:19:27,18,09,1, 12.0,1,1, 3.460, 10537.091, 353.719, 52807.955 24/01/29,14:19:27,19,09,1, 12.0,1,1, 3.460, 10537.077, 353.744, 52807.898 24/01/29,14:19:28,00,08,1, 11.8,1,1, 3.463, 10537.074, 353.744, 52807.898 24/01/29,14:19:28,01,08,1, 11.8,1,1, 3.463, 10537.097, 353.740, 52807.948 24/01/29,14:19:28,02,08,1, 11.8,1,1, 3.463, 10537.079, 353.738, 52807.903 24/01/29,14:19:28,03,08,1, 11.8,1,1, 3.463, 10537.074, 353.737, 52807.894 24/01/29,14:19:28,04,08,1, 11.8,1,1, 3.463, 10537.092, 353.725, 52807.919 24/01/29,14:19:28,05,08,1, 11.8,1,1, 3.463, 10537.102, 353.756, 52807.961 24/01/29,14:19:28,06,08,1, 11.8,1,1, 3.463, 10537.093, 353.753, 52807.929 24/01/29,14:19:28,07,08,1, 11.8,1,1, 3.463, 10537.092, 353.744, 52807.862 24/01/29,14:19:28,08,08,1, 11.8,1,1, 3.463, 10537.112, 353.744, 52807.870 24/01/29,14:19:28,09,08,1, 11.8,1,1, 3.463, 10537.098, 353.745, 52807.962 24/01/29,14:19:28,10,08,1, 11.8,1,1, 3.463, 10537.082, 353.741, 52807.835 24/01/29,14:19:28,11,08,1, 11.8,1,1, 3.463, 10537.084, 353.741, 52807.935 24/01/29,14:19:28,12,08,1, 11.8,1,1, 3.463, 10537.116, 353.725, 52807.858 24/01/29,14:19:28,13,08,1, 11.8,1,1, 3.463, 10537.095, 353.732, 52807.896 24/01/29,14:19:28,14,08,1, 11.8,1,1, 3.463, 10537.085, 353.724, 52807.917 24/01/29,14:19:28,15,08,1, 11.8,1,1, 3.463, 10537.090, 353.733, 52807.946 24/01/29,14:19:28,16,08,1, 11.8,1,1, 3.463, 10537.081, 353.709, 52807.890 24/01/29,14:19:28,17,08,1, 11.8,1,1, 3.463, 10537.125, 353.740, 52807.887 24/01/29,14:19:28,18,08,1, 11.8,1,1, 3.463, 10537.102, 353.723, 52807.923 24/01/29,14:19:28,19,08,1, 11.8,1,1, 3.463, 10537.103, 353.706, 52807.854 24/01/29,14:19:29,00,08,1, 11.9,1,1, 3.459, 10537.099, 353.706, 52807.854 24/01/29,14:19:29,01,08,1, 11.9,1,1, 3.459, 10537.096, 353.747, 52807.864 24/01/29,14:19:29,02,08,1, 11.9,1,1, 3.459, 10537.105, 353.722, 52807.897 24/01/29,14:19:29,03,08,1, 11.9,1,1, 3.459, 10537.120, 353.740, 52807.883 24/01/29,14:19:29,04,08,1, 11.9,1,1, 3.459, 10537.105, 353.721, 52807.850 24/01/29,14:19:29,05,08,1, 11.9,1,1, 3.459, 10537.092, 353.756, 52807.937 24/01/29,14:19:29,06,08,1, 11.9,1,1, 3.459, 10537.126, 353.730, 52807.861 24/01/29,14:19:29,07,08,1, 11.9,1,1, 3.459, 10537.138, 353.744, 52807.842 24/01/29,14:19:29,08,08,1, 11.9,1,1, 3.459, 10537.115, 353.764, 52807.855 24/01/29,14:19:29,09,08,1, 11.9,1,1, 3.459, 10537.116, 353.770, 52807.898 24/01/29,14:19:29,10,08,1, 11.9,1,1, 3.459, 10537.126, 353.739, 52807.877 24/01/29,14:19:29,11,08,1, 11.9,1,1, 3.459, 10537.115, 353.746, 52807.826 24/01/29,14:19:29,12,08,1, 11.9,1,1, 3.459, 10537.128, 353.730, 52807.845 24/01/29,14:19:29,13,08,1, 11.9,1,1, 3.459, 10537.110, 353.745, 52807.921 24/01/29,14:19:29,14,08,1, 11.9,1,1, 3.459, 10537.115, 353.720, 52807.957 24/01/29,14:19:29,15,08,1, 11.9,1,1, 3.459, 10537.113, 353.741, 52807.895 24/01/29,14:19:29,16,08,1, 11.9,1,1, 3.459, 10537.156, 353.756, 52807.928 24/01/29,14:19:29,17,08,1, 11.9,1,1, 3.459, 10537.136, 353.757, 52807.947 24/01/29,14:19:29,18,08,1, 11.9,1,1, 3.459, 10537.141, 353.768, 52807.830 24/01/29,14:19:29,19,08,1, 11.9,1,1, 3.459, 10537.158, 353.748, 52807.881 24/01/29,14:19:30,00,08,1, 12.0,1,1, 3.462, 10537.157, 353.748, 52807.881 24/01/29,14:19:30,01,08,1, 12.0,1,1, 3.462, 10537.113, 353.756, 52807.924 24/01/29,14:19:30,02,08,1, 12.0,1,1, 3.462, 10537.138, 353.751, 52807.904 24/01/29,14:19:30,03,08,1, 12.0,1,1, 3.462, 10537.145, 353.746, 52807.875 24/01/29,14:19:30,04,08,1, 12.0,1,1, 3.462, 10537.153, 353.763, 52807.941 24/01/29,14:19:30,05,08,1, 12.0,1,1, 3.462, 10537.146, 353.762, 52807.941 24/01/29,14:19:30,06,08,1, 12.0,1,1, 3.462, 10537.137, 353.779, 52807.929 24/01/29,14:19:30,07,08,1, 12.0,1,1, 3.462, 10537.147, 353.768, 52807.862 24/01/29,14:19:30,08,08,1, 12.0,1,1, 3.462, 10537.145, 353.747, 52807.858 24/01/29,14:19:30,09,08,1, 12.0,1,1, 3.462, 10537.164, 353.748, 52807.927 24/01/29,14:19:30,10,08,1, 12.0,1,1, 3.462, 10537.148, 353.733, 52807.867 24/01/29,14:19:30,11,08,1, 12.0,1,1, 3.462, 10537.152, 353.761, 52807.895 24/01/29,14:19:30,12,08,1, 12.0,1,1, 3.462, 10537.199, 353.728, 52807.618 24/01/29,14:19:30,13,08,1, 12.0,1,1, 3.462, 10537.144, 353.726, 52807.825 24/01/29,14:19:30,14,08,1, 12.0,1,1, 3.462, 10537.172, 353.743, 52807.872 24/01/29,14:19:30,15,08,1, 12.0,1,1, 3.462, 10537.159, 353.740, 52807.887 24/01/29,14:19:30,16,08,1, 12.0,1,1, 3.462, 10537.153, 353.744, 52807.816 24/01/29,14:19:30,17,08,1, 12.0,1,1, 3.462, 10537.168, 353.735, 52807.852 24/01/29,14:19:30,18,08,1, 12.0,1,1, 3.462, 10537.151, 353.755, 52807.881 24/01/29,14:19:30,19,08,1, 12.0,1,1, 3.462, 10537.159, 353.729, 52807.874 24/01/29,14:19:31,00,08,1, 11.9,1,1, 3.465, 10537.157, 353.729, 52807.874 24/01/29,14:19:31,01,08,1, 11.9,1,1, 3.465, 10537.167, 353.751, 52807.878 24/01/29,14:19:31,02,08,1, 11.9,1,1, 3.465, 10537.191, 353.760, 52807.823 24/01/29,14:19:31,03,08,1, 11.9,1,1, 3.465, 10537.166, 353.778, 52807.895 24/01/29,14:19:31,04,08,1, 11.9,1,1, 3.465, 10537.190, 353.761, 52807.803 24/01/29,14:19:31,05,08,1, 11.9,1,1, 3.465, 10537.172, 353.758, 52807.860 24/01/29,14:19:31,06,08,1, 11.9,1,1, 3.465, 10537.180, 353.744, 52807.821 24/01/29,14:19:31,07,08,1, 11.9,1,1, 3.465, 10537.184, 353.759, 52807.820 24/01/29,14:19:31,08,08,1, 11.9,1,1, 3.465, 10537.175, 353.738, 52807.794 24/01/29,14:19:31,09,08,1, 11.9,1,1, 3.465, 10537.191, 353.747, 52807.799 24/01/29,14:19:31,10,08,1, 11.9,1,1, 3.465, 10537.177, 353.759, 52807.886 24/01/29,14:19:31,11,08,1, 11.9,1,1, 3.465, 10537.175, 353.743, 52807.800 24/01/29,14:19:31,12,08,1, 11.9,1,1, 3.465, 10537.206, 353.762, 52807.906 24/01/29,14:19:31,13,08,1, 11.9,1,1, 3.465, 10537.192, 353.760, 52807.787 24/01/29,14:19:31,14,08,1, 11.9,1,1, 3.465, 10537.210, 353.768, 52807.942 24/01/29,14:19:31,15,08,1, 11.9,1,1, 3.465, 10537.208, 353.748, 52807.843 24/01/29,14:19:31,16,08,1, 11.9,1,1, 3.465, 10537.213, 353.758, 52807.847 24/01/29,14:19:31,17,08,1, 11.9,1,1, 3.465, 10537.211, 353.765, 52807.921 24/01/29,14:19:31,18,08,1, 11.9,1,1, 3.465, 10537.200, 353.771, 52807.905 24/01/29,14:19:31,19,08,1, 11.9,1,1, 3.465, 10537.197, 353.760, 52807.868 24/01/29,14:19:32,00,08,1, 11.9,1,1, 3.463, 10537.190, 353.760, 52807.868 24/01/29,14:19:32,01,08,1, 11.9,1,1, 3.463, 10537.189, 353.740, 52807.867 24/01/29,14:19:32,02,08,1, 11.9,1,1, 3.463, 10537.206, 353.754, 52807.914 24/01/29,14:19:32,03,08,1, 11.9,1,1, 3.463, 10537.217, 353.725, 52807.846 24/01/29,14:19:32,04,08,1, 11.9,1,1, 3.463, 10537.200, 353.742, 52807.930 24/01/29,14:19:32,05,08,1, 11.9,1,1, 3.463, 10537.226, 353.745, 52807.812 24/01/29,14:19:32,06,08,1, 11.9,1,1, 3.463, 10537.214, 353.751, 52807.856 24/01/29,14:19:32,07,08,1, 11.9,1,1, 3.463, 10537.223, 353.735, 52807.852 24/01/29,14:19:32,08,08,1, 11.9,1,1, 3.463, 10537.224, 353.748, 52807.808 24/01/29,14:19:32,09,08,1, 11.9,1,1, 3.463, 10537.237, 353.758, 52807.885 24/01/29,14:19:32,10,08,1, 11.9,1,1, 3.463, 10537.228, 353.759, 52807.864 24/01/29,14:19:32,11,08,1, 11.9,1,1, 3.463, 10537.233, 353.767, 52807.867 24/01/29,14:19:32,12,08,1, 11.9,1,1, 3.463, 10537.244, 353.743, 52807.876 24/01/29,14:19:32,13,08,1, 11.9,1,1, 3.463, 10537.230, 353.739, 52807.875 24/01/29,14:19:32,14,08,1, 11.9,1,1, 3.463, 10537.259, 353.762, 52807.873 24/01/29,14:19:32,15,08,1, 11.9,1,1, 3.463, 10537.227, 353.744, 52807.869 24/01/29,14:19:32,16,08,1, 11.9,1,1, 3.463, 10537.203, 353.740, 52807.820 24/01/29,14:19:32,17,08,1, 11.9,1,1, 3.463, 10537.236, 353.757, 52807.913 24/01/29,14:19:32,18,08,1, 11.9,1,1, 3.463, 10537.249, 353.722, 52807.808 24/01/29,14:19:32,19,08,1, 11.9,1,1, 3.463, 10537.238, 353.737, 52807.809 24/01/29,14:19:33,00,09,1, 11.9,1,1, 3.462, 10537.232, 353.737, 52807.809 24/01/29,14:19:33,01,09,1, 11.9,1,1, 3.462, 10537.227, 353.733, 52807.832 24/01/29,14:19:33,02,09,1, 11.9,1,1, 3.462, 10537.252, 353.738, 52807.908 24/01/29,14:19:33,03,09,1, 11.9,1,1, 3.462, 10537.252, 353.742, 52807.841 24/01/29,14:19:33,04,09,1, 11.9,1,1, 3.462, 10537.264, 353.741, 52807.867 24/01/29,14:19:33,05,09,1, 11.9,1,1, 3.462, 10537.269, 353.765, 52807.940 24/01/29,14:19:33,06,09,1, 11.9,1,1, 3.462, 10537.241, 353.730, 52807.913 24/01/29,14:19:33,07,09,1, 11.9,1,1, 3.462, 10537.288, 353.716, 52807.908 24/01/29,14:19:33,08,09,1, 11.9,1,1, 3.462, 10537.269, 353.729, 52807.778 24/01/29,14:19:33,09,09,1, 11.9,1,1, 3.462, 10537.247, 353.741, 52807.824 24/01/29,14:19:33,10,09,1, 11.9,1,1, 3.462, 10537.267, 353.734, 52807.858 24/01/29,14:19:33,11,09,1, 11.9,1,1, 3.462, 10537.272, 353.735, 52807.893 24/01/29,14:19:33,12,09,1, 11.9,1,1, 3.462, 10537.300, 353.706, 52807.776 24/01/29,14:19:33,13,09,1, 11.9,1,1, 3.462, 10537.256, 353.704, 52807.854 24/01/29,14:19:33,14,09,1, 11.9,1,1, 3.462, 10537.283, 353.721, 52807.805 24/01/29,14:19:33,15,09,1, 11.9,1,1, 3.462, 10537.282, 353.698, 52807.824 24/01/29,14:19:33,16,09,1, 11.9,1,1, 3.462, 10537.270, 353.703, 52807.792 24/01/29,14:19:33,17,09,1, 11.9,1,1, 3.462, 10537.281, 353.707, 52807.815 24/01/29,14:19:33,18,09,1, 11.9,1,1, 3.462, 10537.305, 353.711, 52807.894 24/01/29,14:19:33,19,09,1, 11.9,1,1, 3.462, 10537.273, 353.711, 52807.869 24/01/29,14:19:34,00,09,1, 12.0,1,1, 3.464, 10537.266, 353.711, 52807.869 24/01/29,14:19:34,01,09,1, 12.0,1,1, 3.464, 10537.280, 353.713, 52807.792 24/01/29,14:19:34,02,09,1, 12.0,1,1, 3.464, 10537.292, 353.720, 52807.915 24/01/29,14:19:34,03,09,1, 12.0,1,1, 3.464, 10537.302, 353.727, 52807.861 24/01/29,14:19:34,04,09,1, 12.0,1,1, 3.464, 10537.305, 353.695, 52807.806 24/01/29,14:19:34,05,09,1, 12.0,1,1, 3.464, 10537.301, 353.707, 52807.884 24/01/29,14:19:34,06,09,1, 12.0,1,1, 3.464, 10537.311, 353.693, 52807.847 24/01/29,14:19:34,07,09,1, 12.0,1,1, 3.464, 10537.325, 353.700, 52807.837 24/01/29,14:19:34,08,09,1, 12.0,1,1, 3.464, 10537.312, 353.688, 52807.819 24/01/29,14:19:34,09,09,1, 12.0,1,1, 3.464, 10537.313, 353.705, 52807.813 24/01/29,14:19:34,10,09,1, 12.0,1,1, 3.464, 10537.313, 353.698, 52807.819 24/01/29,14:19:34,11,09,1, 12.0,1,1, 3.464, 10537.323, 353.699, 52807.810 24/01/29,14:19:34,12,09,1, 12.0,1,1, 3.464, 10537.348, 353.697, 52807.815 24/01/29,14:19:34,13,09,1, 12.0,1,1, 3.464, 10537.315, 353.699, 52807.867 24/01/29,14:19:34,14,09,1, 12.0,1,1, 3.464, 10537.358, 353.668, 52807.865 24/01/29,14:19:34,15,09,1, 12.0,1,1, 3.464, 10537.356, 353.715, 52807.871 24/01/29,14:19:34,16,09,1, 12.0,1,1, 3.464, 10537.314, 353.691, 52807.808 24/01/29,14:19:34,17,09,1, 12.0,1,1, 3.464, 10537.347, 353.681, 52807.885 24/01/29,14:19:34,18,09,1, 12.0,1,1, 3.464, 10537.357, 353.693, 52807.843 24/01/29,14:19:34,19,09,1, 12.0,1,1, 3.464, 10537.323, 353.683, 52807.887 24/01/29,14:19:35,00,08,1, 11.9,1,1, 3.463, 10537.316, 353.683, 52807.887 24/01/29,14:19:35,01,08,1, 11.9,1,1, 3.463, 10537.361, 353.667, 52807.773 24/01/29,14:19:35,02,08,1, 11.9,1,1, 3.463, 10537.345, 353.667, 52807.791 24/01/29,14:19:35,03,08,1, 11.9,1,1, 3.463, 10537.336, 353.650, 52807.772 24/01/29,14:19:35,04,08,1, 11.9,1,1, 3.463, 10537.354, 353.673, 52807.798 24/01/29,14:19:35,05,08,1, 11.9,1,1, 3.463, 10537.365, 353.669, 52807.836 24/01/29,14:19:35,06,08,1, 11.9,1,1, 3.463, 10537.356, 353.670, 52807.906 24/01/29,14:19:35,07,08,1, 11.9,1,1, 3.463, 10537.349, 353.655, 52807.856 24/01/29,14:19:35,08,08,1, 11.9,1,1, 3.463, 10537.374, 353.667, 52807.794 24/01/29,14:19:35,09,08,1, 11.9,1,1, 3.463, 10537.359, 353.675, 52807.842 24/01/29,14:19:35,10,08,1, 11.9,1,1, 3.463, 10537.367, 353.674, 52807.761 24/01/29,14:19:35,11,08,1, 11.9,1,1, 3.463, 10537.358, 353.649, 52807.787 24/01/29,14:19:35,12,08,1, 11.9,1,1, 3.463, 10537.352, 353.662, 52807.840 24/01/29,14:19:35,13,08,1, 11.9,1,1, 3.463, 10537.383, 353.654, 52807.842 24/01/29,14:19:35,14,08,1, 11.9,1,1, 3.463, 10537.375, 353.642, 52807.809 24/01/29,14:19:35,15,08,1, 11.9,1,1, 3.463, 10537.392, 353.629, 52807.810 24/01/29,14:19:35,16,08,1, 11.9,1,1, 3.463, 10537.406, 353.651, 52807.769 24/01/29,14:19:35,17,08,1, 11.9,1,1, 3.463, 10537.385, 353.654, 52807.830 24/01/29,14:19:35,18,08,1, 11.9,1,1, 3.463, 10537.385, 353.646, 52807.812 24/01/29,14:19:35,19,08,1, 11.9,1,1, 3.463, 10537.380, 353.625, 52807.800 24/01/29,14:19:36,00,08,1, 11.9,1,1, 3.466, 10537.374, 353.625, 52807.800 24/01/29,14:19:36,01,08,1, 11.9,1,1, 3.466, 10537.400, 353.622, 52807.833 24/01/29,14:19:36,02,08,1, 11.9,1,1, 3.466, 10537.387, 353.611, 52807.854 24/01/29,14:19:36,03,08,1, 11.9,1,1, 3.466, 10537.399, 353.601, 52807.838 24/01/29,14:19:36,04,08,1, 11.9,1,1, 3.466, 10537.377, 353.617, 52807.829 24/01/29,14:19:36,05,08,1, 11.9,1,1, 3.466, 10537.389, 353.613, 52807.850 24/01/29,14:19:36,06,08,1, 11.9,1,1, 3.466, 10537.403, 353.597, 52807.825 24/01/29,14:19:36,07,08,1, 11.9,1,1, 3.466, 10537.410, 353.593, 52807.907 24/01/29,14:19:36,08,08,1, 11.9,1,1, 3.466, 10537.398, 353.592, 52807.828 24/01/29,14:19:36,09,08,1, 11.9,1,1, 3.466, 10537.421, 353.594, 52807.852 24/01/29,14:19:36,10,08,1, 11.9,1,1, 3.466, 10537.426, 353.590, 52807.800 24/01/29,14:19:36,11,08,1, 11.9,1,1, 3.466, 10537.393, 353.583, 52807.818 24/01/29,14:19:36,12,08,1, 11.9,1,1, 3.466, 10537.403, 353.569, 52807.817 24/01/29,14:19:36,13,08,1, 11.9,1,1, 3.466, 10537.427, 353.594, 52807.822 24/01/29,14:19:36,14,08,1, 11.9,1,1, 3.466, 10537.414, 353.569, 52807.777 24/01/29,14:19:36,15,08,1, 11.9,1,1, 3.466, 10537.425, 353.600, 52807.812 24/01/29,14:19:36,16,08,1, 11.9,1,1, 3.466, 10537.432, 353.598, 52807.786 24/01/29,14:19:36,17,08,1, 11.9,1,1, 3.466, 10537.433, 353.594, 52807.866 24/01/29,14:19:36,18,08,1, 11.9,1,1, 3.466, 10537.437, 353.577, 52807.828 24/01/29,14:19:36,19,08,1, 11.9,1,1, 3.466, 10537.424, 353.602, 52807.864 24/01/29,14:19:37,00,09,1, 11.9,1,1, 3.464, 10537.416, 353.602, 52807.864 24/01/29,14:19:37,01,09,1, 11.9,1,1, 3.464, 10537.407, 353.582, 52807.771 24/01/29,14:19:37,02,09,1, 11.9,1,1, 3.464, 10537.437, 353.570, 52807.814 24/01/29,14:19:37,03,09,1, 11.9,1,1, 3.464, 10537.446, 353.589, 52807.744 24/01/29,14:19:37,04,09,1, 11.9,1,1, 3.464, 10537.443, 353.587, 52807.870 24/01/29,14:19:37,05,09,1, 11.9,1,1, 3.464, 10537.433, 353.580, 52807.784 24/01/29,14:19:37,06,09,1, 11.9,1,1, 3.464, 10537.442, 353.548, 52807.797 24/01/29,14:19:37,07,09,1, 11.9,1,1, 3.464, 10537.450, 353.571, 52807.836 24/01/29,14:19:37,08,09,1, 11.9,1,1, 3.464, 10537.438, 353.574, 52807.821 24/01/29,14:19:37,09,09,1, 11.9,1,1, 3.464, 10537.446, 353.579, 52807.779 24/01/29,14:19:37,10,09,1, 11.9,1,1, 3.464, 10537.462, 353.566, 52807.794 24/01/29,14:19:37,11,09,1, 11.9,1,1, 3.464, 10537.462, 353.565, 52807.804 24/01/29,14:19:37,12,09,1, 11.9,1,1, 3.464, 10537.482, 353.547, 52807.770 24/01/29,14:19:37,13,09,1, 11.9,1,1, 3.464, 10537.464, 353.551, 52807.750 24/01/29,14:19:37,14,09,1, 11.9,1,1, 3.464, 10537.472, 353.550, 52807.802 24/01/29,14:19:37,15,09,1, 11.9,1,1, 3.464, 10537.472, 353.548, 52807.780 24/01/29,14:19:37,16,09,1, 11.9,1,1, 3.464, 10537.485, 353.535, 52807.749 24/01/29,14:19:37,17,09,1, 11.9,1,1, 3.464, 10537.470, 353.564, 52807.810 24/01/29,14:19:37,18,09,1, 11.9,1,1, 3.464, 10537.474, 353.546, 52807.803 24/01/29,14:19:37,19,09,1, 11.9,1,1, 3.464, 10537.486, 353.554, 52807.730 24/01/29,14:19:38,00,08,1, 11.9,1,1, 3.462, 10537.483, 353.554, 52807.730 24/01/29,14:19:38,01,08,1, 11.9,1,1, 3.462, 10537.486, 353.540, 52807.828 24/01/29,14:19:38,02,08,1, 11.9,1,1, 3.462, 10537.491, 353.550, 52807.765 24/01/29,14:19:38,03,08,1, 11.9,1,1, 3.462, 10537.497, 353.542, 52807.901 24/01/29,14:19:38,04,08,1, 11.9,1,1, 3.462, 10537.535, 353.500, 52807.529 24/01/29,14:19:38,05,08,1, 11.9,1,1, 3.462, 10537.455, 353.517, 52807.720 24/01/29,14:19:38,06,08,1, 11.9,1,1, 3.462, 10537.493, 353.520, 52807.779 24/01/29,14:19:38,07,08,1, 11.9,1,1, 3.462, 10537.482, 353.523, 52807.750 24/01/29,14:19:38,08,08,1, 11.9,1,1, 3.462, 10537.494, 353.524, 52807.715 24/01/29,14:19:38,09,08,1, 11.9,1,1, 3.462, 10537.533, 353.537, 52807.742 24/01/29,14:19:38,10,08,1, 11.9,1,1, 3.462, 10537.500, 353.512, 52807.704 24/01/29,14:19:38,11,08,1, 11.9,1,1, 3.462, 10537.509, 353.521, 52807.722 24/01/29,14:19:38,12,08,1, 11.9,1,1, 3.462, 10537.499, 353.515, 52807.710 24/01/29,14:19:38,13,08,1, 11.9,1,1, 3.462, 10537.517, 353.507, 52807.719 24/01/29,14:19:38,14,08,1, 11.9,1,1, 3.462, 10537.522, 353.493, 52807.706 24/01/29,14:19:38,15,08,1, 11.9,1,1, 3.462, 10537.529, 353.507, 52807.778 24/01/29,14:19:38,16,08,1, 11.9,1,1, 3.462, 10537.502, 353.507, 52807.753 24/01/29,14:19:38,17,08,1, 11.9,1,1, 3.462, 10537.537, 353.495, 52807.725 24/01/29,14:19:38,18,08,1, 11.9,1,1, 3.462, 10537.539, 353.509, 52807.772 24/01/29,14:19:38,19,08,1, 11.9,1,1, 3.462, 10537.517, 353.473, 52807.699 24/01/29,14:19:39,00,08,1, 11.9,1,1, 3.461, 10537.516, 353.473, 52807.699 24/01/29,14:19:39,01,08,1, 11.9,1,1, 3.461, 10537.538, 353.469, 52807.776 24/01/29,14:19:39,02,08,1, 11.9,1,1, 3.461, 10537.546, 353.448, 52807.705 24/01/29,14:19:39,03,08,1, 11.9,1,1, 3.461, 10537.528, 353.474, 52807.763 24/01/29,14:19:39,04,08,1, 11.9,1,1, 3.461, 10537.523, 353.469, 52807.752 24/01/29,14:19:39,05,08,1, 11.9,1,1, 3.461, 10537.557, 353.501, 52807.760 24/01/29,14:19:39,06,08,1, 11.9,1,1, 3.461, 10537.550, 353.451, 52807.732 24/01/29,14:19:39,07,08,1, 11.9,1,1, 3.461, 10537.555, 353.465, 52807.792 24/01/29,14:19:39,08,08,1, 11.9,1,1, 3.461, 10537.548, 353.449, 52807.942 24/01/29,14:19:39,09,08,1, 11.9,1,1, 3.461, 10537.564, 353.473, 52807.627 24/01/29,14:19:39,10,08,1, 11.9,1,1, 3.461, 10537.550, 353.468, 52807.730 24/01/29,14:19:39,11,08,1, 11.9,1,1, 3.461, 10537.572, 353.451, 52807.719 24/01/29,14:19:39,12,08,1, 11.9,1,1, 3.461, 10537.570, 353.466, 52807.715 24/01/29,14:19:39,13,08,1, 11.9,1,1, 3.461, 10537.558, 353.450, 52807.732 24/01/29,14:19:39,14,08,1, 11.9,1,1, 3.461, 10537.548, 353.446, 52807.790 24/01/29,14:19:39,15,08,1, 11.9,1,1, 3.461, 10537.558, 353.448, 52807.807 24/01/29,14:19:39,16,08,1, 11.9,1,1, 3.461, 10537.562, 353.453, 52807.673 24/01/29,14:19:39,17,08,1, 11.9,1,1, 3.461, 10537.550, 353.435, 52807.705 24/01/29,14:19:39,18,08,1, 11.9,1,1, 3.461, 10537.554, 353.441, 52807.727 24/01/29,14:19:39,19,08,1, 11.9,1,1, 3.461, 10537.576, 353.441, 52807.692 24/01/29,14:19:40,00,08,1, 11.9,1,1, 3.467, 10537.574, 353.441, 52807.692 24/01/29,14:19:40,01,08,1, 11.9,1,1, 3.467, 10537.576, 353.436, 52807.726 24/01/29,14:19:40,02,08,1, 11.9,1,1, 3.467, 10537.572, 353.419, 52807.705 24/01/29,14:19:40,03,08,1, 11.9,1,1, 3.467, 10537.571, 353.425, 52807.703 24/01/29,14:19:40,04,08,1, 11.9,1,1, 3.467, 10537.585, 353.449, 52807.738 24/01/29,14:19:40,05,08,1, 11.9,1,1, 3.467, 10537.571, 353.421, 52807.702 24/01/29,14:19:40,06,08,1, 11.9,1,1, 3.467, 10537.578, 353.423, 52807.713 24/01/29,14:19:40,07,08,1, 11.9,1,1, 3.467, 10537.594, 353.411, 52807.716 24/01/29,14:19:40,08,08,1, 11.9,1,1, 3.467, 10537.571, 353.418, 52807.677 24/01/29,14:19:40,09,08,1, 11.9,1,1, 3.467, 10537.589, 353.399, 52807.728 24/01/29,14:19:40,10,08,1, 11.9,1,1, 3.467, 10537.600, 353.417, 52807.777 24/01/29,14:19:40,11,08,1, 11.9,1,1, 3.467, 10537.596, 353.407, 52807.735 24/01/29,14:19:40,12,08,1, 11.9,1,1, 3.467, 10537.597, 353.417, 52807.710 24/01/29,14:19:40,13,08,1, 11.9,1,1, 3.467, 10537.608, 353.431, 52807.714 24/01/29,14:19:40,14,08,1, 11.9,1,1, 3.467, 10537.612, 353.404, 52807.640 24/01/29,14:19:40,15,08,1, 11.9,1,1, 3.467, 10537.587, 353.407, 52807.715 24/01/29,14:19:40,16,08,1, 11.9,1,1, 3.467, 10537.621, 353.416, 52807.725 24/01/29,14:19:40,17,08,1, 11.9,1,1, 3.467, 10537.592, 353.380, 52807.700 24/01/29,14:19:40,18,08,1, 11.9,1,1, 3.467, 10537.604, 353.397, 52807.709 24/01/29,14:19:40,19,08,1, 11.9,1,1, 3.467, 10537.637, 353.370, 52807.717 24/01/29,14:19:41,00,08,1, 11.9,1,1, 3.463, 10537.633, 353.370, 52807.717 24/01/29,14:19:41,01,08,1, 11.9,1,1, 3.463, 10537.619, 353.368, 52807.749 24/01/29,14:19:41,02,08,1, 11.9,1,1, 3.463, 10537.614, 353.350, 52807.712 24/01/29,14:19:41,03,08,1, 11.9,1,1, 3.463, 10537.628, 353.357, 52807.692 24/01/29,14:19:41,04,08,1, 11.9,1,1, 3.463, 10537.641, 353.381, 52807.735 24/01/29,14:19:41,05,08,1, 11.9,1,1, 3.463, 10537.655, 353.366, 52807.679 24/01/29,14:19:41,06,08,1, 11.9,1,1, 3.463, 10537.649, 353.352, 52807.687 24/01/29,14:19:41,07,08,1, 11.9,1,1, 3.463, 10537.645, 353.353, 52807.740 24/01/29,14:19:41,08,08,1, 11.9,1,1, 3.463, 10537.598, 353.369, 52807.746 24/01/29,14:19:41,09,08,1, 11.9,1,1, 3.463, 10537.653, 353.383, 52807.733 24/01/29,14:19:41,10,08,1, 11.9,1,1, 3.463, 10537.656, 353.349, 52807.668 24/01/29,14:19:41,11,08,1, 11.9,1,1, 3.463, 10537.665, 353.362, 52807.679 24/01/29,14:19:41,12,08,1, 11.9,1,1, 3.463, 10537.646, 353.342, 52807.688 24/01/29,14:19:41,13,08,1, 11.9,1,1, 3.463, 10537.622, 353.335, 52807.610 24/01/29,14:19:41,14,08,1, 11.9,1,1, 3.463, 10537.643, 353.352, 52807.639 24/01/29,14:19:41,15,08,1, 11.9,1,1, 3.463, 10537.648, 353.341, 52807.703 24/01/29,14:19:41,16,08,1, 11.9,1,1, 3.463, 10537.647, 353.340, 52807.629 24/01/29,14:19:41,17,08,1, 11.9,1,1, 3.463, 10537.635, 353.348, 52807.737 24/01/29,14:19:41,18,08,1, 11.9,1,1, 3.463, 10537.667, 353.341, 52807.749 24/01/29,14:19:41,19,08,1, 11.9,1,1, 3.463, 10537.656, 353.336, 52807.735 24/01/29,14:19:42,00,09,1, 11.9,1,1, 3.463, 10537.649, 353.336, 52807.735 24/01/29,14:19:42,01,09,1, 11.9,1,1, 3.463, 10537.677, 353.327, 52807.645 24/01/29,14:19:42,02,09,1, 11.9,1,1, 3.463, 10537.662, 353.345, 52807.649 24/01/29,14:19:42,03,09,1, 11.9,1,1, 3.463, 10537.682, 353.323, 52807.644 24/01/29,14:19:42,04,09,1, 11.9,1,1, 3.463, 10537.670, 353.324, 52807.684 24/01/29,14:19:42,05,09,1, 11.9,1,1, 3.463, 10537.668, 353.320, 52807.643 24/01/29,14:19:42,06,09,1, 11.9,1,1, 3.463, 10537.676, 353.320, 52807.719 24/01/29,14:19:42,07,09,1, 11.9,1,1, 3.463, 10537.665, 353.322, 52807.697 24/01/29,14:19:42,08,09,1, 11.9,1,1, 3.463, 10537.670, 353.315, 52807.638 24/01/29,14:19:42,09,09,1, 11.9,1,1, 3.463, 10537.694, 353.308, 52807.679 24/01/29,14:19:42,10,09,1, 11.9,1,1, 3.463, 10537.676, 353.314, 52807.677 24/01/29,14:19:42,11,09,1, 11.9,1,1, 3.463, 10537.688, 353.313, 52807.681 24/01/29,14:19:42,12,09,1, 11.9,1,1, 3.463, 10537.676, 353.318, 52807.734 24/01/29,14:19:42,13,09,1, 11.9,1,1, 3.463, 10537.693, 353.331, 52807.659 24/01/29,14:19:42,14,09,1, 11.9,1,1, 3.463, 10537.712, 353.305, 52807.646 24/01/29,14:19:42,15,09,1, 11.9,1,1, 3.463, 10537.685, 353.299, 52807.644 24/01/29,14:19:42,16,09,1, 11.9,1,1, 3.463, 10537.682, 353.292, 52807.665 24/01/29,14:19:42,17,09,1, 11.9,1,1, 3.463, 10537.694, 353.288, 52807.657 24/01/29,14:19:42,18,09,1, 11.9,1,1, 3.463, 10537.694, 353.291, 52807.673 24/01/29,14:19:42,19,09,1, 11.9,1,1, 3.463, 10537.706, 353.312, 52807.675 24/01/29,14:19:43,00,09,1, 11.9,1,1, 3.466, 10537.699, 353.312, 52807.675 24/01/29,14:19:43,01,09,1, 11.9,1,1, 3.466, 10537.698, 353.293, 52807.677 24/01/29,14:19:43,02,09,1, 11.9,1,1, 3.466, 10537.705, 353.290, 52807.685 24/01/29,14:19:43,03,09,1, 11.9,1,1, 3.466, 10537.703, 353.269, 52807.660 24/01/29,14:19:43,04,09,1, 11.9,1,1, 3.466, 10537.679, 353.275, 52807.693 24/01/29,14:19:43,05,09,1, 11.9,1,1, 3.466, 10537.699, 353.273, 52807.736 24/01/29,14:19:43,06,09,1, 11.9,1,1, 3.466, 10537.693, 353.252, 52807.743 24/01/29,14:19:43,07,09,1, 11.9,1,1, 3.466, 10537.710, 353.256, 52807.600 24/01/29,14:19:43,08,09,1, 11.9,1,1, 3.466, 10537.706, 353.237, 52807.653 24/01/29,14:19:43,09,09,1, 11.9,1,1, 3.466, 10537.720, 353.259, 52807.627 24/01/29,14:19:43,10,09,1, 11.9,1,1, 3.466, 10537.706, 353.251, 52807.808 24/01/29,14:19:43,11,09,1, 11.9,1,1, 3.466, 10537.696, 353.266, 52807.697 24/01/29,14:19:43,12,09,1, 11.9,1,1, 3.466, 10537.701, 353.254, 52807.692 24/01/29,14:19:43,13,09,1, 11.9,1,1, 3.466, 10537.697, 353.264, 52807.619 24/01/29,14:19:43,14,09,1, 11.9,1,1, 3.466, 10537.724, 353.242, 52807.670 24/01/29,14:19:43,15,09,1, 11.9,1,1, 3.466, 10537.750, 353.258, 52807.720 24/01/29,14:19:43,16,09,1, 11.9,1,1, 3.466, 10537.740, 353.243, 52807.634 24/01/29,14:19:43,17,09,1, 11.9,1,1, 3.466, 10537.723, 353.252, 52807.663 24/01/29,14:19:43,18,09,1, 11.9,1,1, 3.466, 10537.727, 353.242, 52807.667 24/01/29,14:19:43,19,09,1, 11.9,1,1, 3.466, 10537.758, 353.249, 52807.681 24/01/29,14:19:44,00,09,1, 11.9,1,1, 3.460, 10537.758, 353.249, 52807.681 24/01/29,14:19:44,01,09,1, 11.9,1,1, 3.460, 10537.756, 353.220, 52807.689 24/01/29,14:19:44,02,09,1, 11.9,1,1, 3.460, 10537.751, 353.222, 52807.674 24/01/29,14:19:44,03,09,1, 11.9,1,1, 3.460, 10537.740, 353.226, 52807.598 24/01/29,14:19:44,04,09,1, 11.9,1,1, 3.460, 10537.759, 353.222, 52807.693 24/01/29,14:19:44,05,09,1, 11.9,1,1, 3.460, 10537.762, 353.220, 52807.652 24/01/29,14:19:44,06,09,1, 11.9,1,1, 3.460, 10537.742, 353.213, 52807.619 24/01/29,14:19:44,07,09,1, 11.9,1,1, 3.460, 10537.750, 353.216, 52807.705 24/01/29,14:19:44,08,09,1, 11.9,1,1, 3.460, 10537.769, 353.208, 52807.597 24/01/29,14:19:44,09,09,1, 11.9,1,1, 3.460, 10537.733, 353.242, 52807.704 24/01/29,14:19:44,10,09,1, 11.9,1,1, 3.460, 10537.775, 353.249, 52807.664 24/01/29,14:19:44,11,09,1, 11.9,1,1, 3.460, 10537.767, 353.222, 52807.627 24/01/29,14:19:44,12,09,1, 11.9,1,1, 3.460, 10537.767, 353.208, 52807.595 24/01/29,14:19:44,13,09,1, 11.9,1,1, 3.460, 10537.750, 353.209, 52807.729 24/01/29,14:19:44,14,09,1, 11.9,1,1, 3.460, 10537.772, 353.215, 52807.699 24/01/29,14:19:44,15,09,1, 11.9,1,1, 3.460, 10537.780, 353.189, 52807.499 24/01/29,14:19:44,16,09,1, 11.9,1,1, 3.460, 10537.751, 353.207, 52807.651 24/01/29,14:19:44,17,09,1, 11.9,1,1, 3.460, 10537.775, 353.189, 52807.649 24/01/29,14:19:44,18,09,1, 11.9,1,1, 3.460, 10537.780, 353.208, 52807.671 24/01/29,14:19:44,19,09,1, 11.9,1,1, 3.460, 10537.791, 353.194, 52807.621 24/01/29,14:19:45,00,08,1, 12.0,1,1, 3.468, 10537.783, 353.194, 52807.621 24/01/29,14:19:45,01,08,1, 12.0,1,1, 3.468, 10537.786, 353.196, 52807.705 24/01/29,14:19:45,02,08,1, 12.0,1,1, 3.468, 10537.763, 353.232, 52807.696 24/01/29,14:19:45,03,08,1, 12.0,1,1, 3.468, 10537.773, 353.209, 52807.703 24/01/29,14:19:45,04,08,1, 12.0,1,1, 3.468, 10537.775, 353.212, 52807.647 24/01/29,14:19:45,05,08,1, 12.0,1,1, 3.468, 10537.783, 353.198, 52807.685 24/01/29,14:19:45,06,08,1, 12.0,1,1, 3.468, 10537.778, 353.194, 52807.688 24/01/29,14:19:45,07,08,1, 12.0,1,1, 3.468, 10537.758, 353.203, 52807.852 24/01/29,14:19:45,08,08,1, 12.0,1,1, 3.468, 10537.779, 353.204, 52807.713 24/01/29,14:19:45,09,08,1, 12.0,1,1, 3.468, 10537.804, 353.172, 52807.639 24/01/29,14:19:45,10,08,1, 12.0,1,1, 3.468, 10537.784, 353.200, 52807.647 24/01/29,14:19:45,11,08,1, 12.0,1,1, 3.468, 10537.777, 353.187, 52807.699 24/01/29,14:19:45,12,08,1, 12.0,1,1, 3.468, 10537.794, 353.187, 52807.582 24/01/29,14:19:45,13,08,1, 12.0,1,1, 3.468, 10537.796, 353.180, 52807.708 24/01/29,14:19:45,14,08,1, 12.0,1,1, 3.468, 10537.802, 353.166, 52807.623 24/01/29,14:19:45,15,08,1, 12.0,1,1, 3.468, 10537.836, 353.178, 52807.683 24/01/29,14:19:45,16,08,1, 12.0,1,1, 3.468, 10537.826, 353.186, 52807.843 24/01/29,14:19:45,17,08,1, 12.0,1,1, 3.468, 10537.790, 353.167, 52807.634 24/01/29,14:19:45,18,08,1, 12.0,1,1, 3.468, 10537.787, 353.168, 52807.638 24/01/29,14:19:45,19,08,1, 12.0,1,1, 3.468, 10537.801, 353.177, 52807.637 24/01/29,14:19:46,00,08,1, 11.9,1,1, 3.462, 10537.800, 353.177, 52807.637 24/01/29,14:19:46,01,08,1, 11.9,1,1, 3.462, 10537.807, 353.192, 52807.649 24/01/29,14:19:46,02,08,1, 11.9,1,1, 3.462, 10537.803, 353.179, 52807.696 24/01/29,14:19:46,03,08,1, 11.9,1,1, 3.462, 10537.848, 353.178, 52807.615 24/01/29,14:19:46,04,08,1, 11.9,1,1, 3.462, 10537.845, 353.164, 52807.575 24/01/29,14:19:46,05,08,1, 11.9,1,1, 3.462, 10537.832, 353.165, 52807.621 24/01/29,14:19:46,06,08,1, 11.9,1,1, 3.462, 10537.827, 353.177, 52807.628 24/01/29,14:19:46,07,08,1, 11.9,1,1, 3.462, 10537.836, 353.160, 52807.712 24/01/29,14:19:46,08,08,1, 11.9,1,1, 3.462, 10537.809, 353.155, 52807.656 24/01/29,14:19:46,09,08,1, 11.9,1,1, 3.462, 10537.825, 353.159, 52807.692 24/01/29,14:19:46,10,08,1, 11.9,1,1, 3.462, 10537.830, 353.146, 52807.613 24/01/29,14:19:46,11,08,1, 11.9,1,1, 3.462, 10537.861, 353.134, 52807.710 24/01/29,14:19:46,12,08,1, 11.9,1,1, 3.462, 10537.842, 353.157, 52807.586 24/01/29,14:19:46,13,08,1, 11.9,1,1, 3.462, 10537.863, 353.157, 52807.639 24/01/29,14:19:46,14,08,1, 11.9,1,1, 3.462, 10537.898, 353.135, 52807.608 24/01/29,14:19:46,15,08,1, 11.9,1,1, 3.462, 10537.847, 353.145, 52807.689 24/01/29,14:19:46,16,08,1, 11.9,1,1, 3.462, 10537.882, 353.148, 52807.670 24/01/29,14:19:46,17,08,1, 11.9,1,1, 3.462, 10537.872, 353.132, 52807.661 24/01/29,14:19:46,18,08,1, 11.9,1,1, 3.462, 10537.872, 353.111, 52807.627 24/01/29,14:19:46,19,08,1, 11.9,1,1, 3.462, 10537.869, 353.136, 52807.641 24/01/29,14:19:47,00,08,1, 12.0,1,1, 3.466, 10537.866, 353.136, 52807.641 24/01/29,14:19:47,01,08,1, 12.0,1,1, 3.466, 10537.892, 353.124, 52807.642 24/01/29,14:19:47,02,08,1, 12.0,1,1, 3.466, 10537.877, 353.131, 52807.633 24/01/29,14:19:47,03,08,1, 12.0,1,1, 3.466, 10537.895, 353.139, 52807.644 24/01/29,14:19:47,04,08,1, 12.0,1,1, 3.466, 10537.888, 353.122, 52807.532 24/01/29,14:19:47,05,08,1, 12.0,1,1, 3.466, 10537.919, 353.137, 52807.636 24/01/29,14:19:47,06,08,1, 12.0,1,1, 3.466, 10537.914, 353.109, 52807.557 24/01/29,14:19:47,07,08,1, 12.0,1,1, 3.466, 10537.886, 353.125, 52807.640 24/01/29,14:19:47,08,08,1, 12.0,1,1, 3.466, 10537.890, 353.110, 52807.634 24/01/29,14:19:47,09,08,1, 12.0,1,1, 3.466, 10537.910, 353.105, 52807.649 24/01/29,14:19:47,10,08,1, 12.0,1,1, 3.466, 10537.884, 353.131, 52807.681 24/01/29,14:19:47,11,08,1, 12.0,1,1, 3.466, 10537.882, 353.128, 52807.678 24/01/29,14:19:47,12,08,1, 12.0,1,1, 3.466, 10537.889, 353.143, 52807.659 24/01/29,14:19:47,13,08,1, 12.0,1,1, 3.466, 10537.915, 353.110, 52807.640 24/01/29,14:19:47,14,08,1, 12.0,1,1, 3.466, 10537.926, 353.134, 52807.678 24/01/29,14:19:47,15,08,1, 12.0,1,1, 3.466, 10537.942, 353.120, 52807.656 24/01/29,14:19:47,16,08,1, 12.0,1,1, 3.466, 10537.915, 353.111, 52807.683 24/01/29,14:19:47,17,08,1, 12.0,1,1, 3.466, 10537.952, 353.093, 52807.726 24/01/29,14:19:47,18,08,1, 12.0,1,1, 3.466, 10537.939, 353.122, 52807.685 24/01/29,14:19:47,19,08,1, 12.0,1,1, 3.466, 10537.960, 353.116, 52807.726 24/01/29,14:19:48,00,08,1, 11.9,1,1, 3.467, 10537.958, 353.116, 52807.726 24/01/29,14:19:48,01,08,1, 11.9,1,1, 3.467, 10537.932, 353.127, 52807.662 24/01/29,14:19:48,02,08,1, 11.9,1,1, 3.467, 10537.957, 353.108, 52807.698 24/01/29,14:19:48,03,08,1, 11.9,1,1, 3.467, 10537.927, 353.080, 52807.698 24/01/29,14:19:48,04,08,1, 11.9,1,1, 3.467, 10537.937, 353.101, 52807.638 24/01/29,14:19:48,05,08,1, 11.9,1,1, 3.467, 10537.950, 353.104, 52807.604 24/01/29,14:19:48,06,08,1, 11.9,1,1, 3.467, 10537.951, 353.074, 52807.660 24/01/29,14:19:48,07,08,1, 11.9,1,1, 3.467, 10537.968, 353.091, 52807.677 24/01/29,14:19:48,08,08,1, 11.9,1,1, 3.467, 10537.931, 353.095, 52807.606 24/01/29,14:19:48,09,08,1, 11.9,1,1, 3.467, 10537.979, 353.069, 52807.498 24/01/29,14:19:48,10,08,1, 11.9,1,1, 3.467, 10538.007, 353.088, 52807.658 24/01/29,14:19:48,11,08,1, 11.9,1,1, 3.467, 10537.980, 353.085, 52807.577 24/01/29,14:19:48,12,08,1, 11.9,1,1, 3.467, 10537.964, 353.097, 52807.586 24/01/29,14:19:48,13,08,1, 11.9,1,1, 3.467, 10537.988, 353.090, 52807.682 24/01/29,14:19:48,14,08,1, 11.9,1,1, 3.467, 10537.993, 353.084, 52807.608 24/01/29,14:19:48,15,08,1, 11.9,1,1, 3.467, 10537.971, 353.091, 52807.595 24/01/29,14:19:48,16,08,1, 11.9,1,1, 3.467, 10537.980, 353.094, 52807.677 24/01/29,14:19:48,17,08,1, 11.9,1,1, 3.467, 10538.000, 353.080, 52807.704 24/01/29,14:19:48,18,08,1, 11.9,1,1, 3.467, 10537.963, 353.073, 52807.648 24/01/29,14:19:48,19,08,1, 11.9,1,1, 3.467, 10537.988, 353.115, 52807.660 24/01/29,14:19:49,00,08,1, 12.0,1,1, 3.464, 10537.983, 353.115, 52807.660 24/01/29,14:19:49,01,08,1, 12.0,1,1, 3.464, 10538.008, 353.063, 52807.610 24/01/29,14:19:49,02,08,1, 12.0,1,1, 3.464, 10537.993, 353.084, 52807.659 24/01/29,14:19:49,03,08,1, 12.0,1,1, 3.464, 10537.992, 353.068, 52807.657 24/01/29,14:19:49,04,08,1, 12.0,1,1, 3.464, 10537.990, 353.078, 52807.636 24/01/29,14:19:49,05,08,1, 12.0,1,1, 3.464, 10537.991, 353.079, 52807.660 24/01/29,14:19:49,06,08,1, 12.0,1,1, 3.464, 10538.017, 353.062, 52807.710 24/01/29,14:19:49,07,08,1, 12.0,1,1, 3.464, 10538.005, 353.060, 52807.594 24/01/29,14:19:49,08,08,1, 12.0,1,1, 3.464, 10537.985, 353.054, 52807.696 24/01/29,14:19:49,09,08,1, 12.0,1,1, 3.464, 10538.006, 353.065, 52807.612 24/01/29,14:19:49,10,08,1, 12.0,1,1, 3.464, 10538.034, 353.047, 52807.597 24/01/29,14:19:49,11,08,1, 12.0,1,1, 3.464, 10537.994, 353.056, 52807.653 24/01/29,14:19:49,12,08,1, 12.0,1,1, 3.464, 10538.007, 353.062, 52807.621 24/01/29,14:19:49,13,08,1, 12.0,1,1, 3.464, 10538.039, 353.078, 52807.663 24/01/29,14:19:49,14,08,1, 12.0,1,1, 3.464, 10538.040, 353.044, 52807.585 24/01/29,14:19:49,15,08,1, 12.0,1,1, 3.464, 10538.051, 353.049, 52807.617 24/01/29,14:19:49,16,08,1, 12.0,1,1, 3.464, 10538.040, 353.048, 52807.591 24/01/29,14:19:49,17,08,1, 12.0,1,1, 3.464, 10538.046, 353.041, 52807.653 24/01/29,14:19:49,18,08,1, 12.0,1,1, 3.464, 10538.063, 353.028, 52807.533 24/01/29,14:19:49,19,08,1, 12.0,1,1, 3.464, 10538.059, 353.046, 52807.641 24/01/29,14:19:50,00,08,1, 11.9,1,1, 3.463, 10538.058, 353.046, 52807.641 24/01/29,14:19:50,01,08,1, 11.9,1,1, 3.463, 10538.066, 353.049, 52807.675 24/01/29,14:19:50,02,08,1, 11.9,1,1, 3.463, 10538.055, 353.037, 52807.721 24/01/29,14:19:50,03,08,1, 11.9,1,1, 3.463, 10538.053, 353.020, 52807.631 24/01/29,14:19:50,04,08,1, 11.9,1,1, 3.463, 10538.046, 353.047, 52807.656 24/01/29,14:19:50,05,08,1, 11.9,1,1, 3.463, 10538.067, 353.051, 52807.669 24/01/29,14:19:50,06,08,1, 11.9,1,1, 3.463, 10538.068, 353.035, 52807.692 24/01/29,14:19:50,07,08,1, 11.9,1,1, 3.463, 10538.082, 353.049, 52807.689 24/01/29,14:19:50,08,08,1, 11.9,1,1, 3.463, 10538.083, 353.033, 52807.600 24/01/29,14:19:50,09,08,1, 11.9,1,1, 3.463, 10538.056, 353.028, 52807.609 24/01/29,14:19:50,10,08,1, 11.9,1,1, 3.463, 10538.092, 353.019, 52807.652 24/01/29,14:19:50,11,08,1, 11.9,1,1, 3.463, 10538.076, 353.036, 52807.620 24/01/29,14:19:50,12,08,1, 11.9,1,1, 3.463, 10538.097, 353.049, 52807.583 24/01/29,14:19:50,13,08,1, 11.9,1,1, 3.463, 10538.092, 353.016, 52807.693 24/01/29,14:19:50,14,08,1, 11.9,1,1, 3.463, 10538.088, 353.013, 52807.591 24/01/29,14:19:50,15,08,1, 11.9,1,1, 3.463, 10538.062, 353.053, 52807.634 24/01/29,14:19:50,16,08,1, 11.9,1,1, 3.463, 10538.080, 353.018, 52807.706 24/01/29,14:19:50,17,08,1, 11.9,1,1, 3.463, 10538.150, 353.007, 52807.740 24/01/29,14:19:50,18,08,1, 11.9,1,1, 3.463, 10538.142, 353.008, 52807.568 24/01/29,14:19:50,19,08,1, 11.9,1,1, 3.463, 10538.101, 352.994, 52807.574 24/01/29,14:19:51,00,08,1, 11.9,1,1, 3.464, 10538.100, 352.994, 52807.574 24/01/29,14:19:51,01,08,1, 11.9,1,1, 3.464, 10538.111, 353.025, 52807.641 24/01/29,14:19:51,02,08,1, 11.9,1,1, 3.464, 10538.124, 352.979, 52807.605 24/01/29,14:19:51,03,08,1, 11.9,1,1, 3.464, 10538.129, 353.014, 52807.638 24/01/29,14:19:51,04,08,1, 11.9,1,1, 3.464, 10538.117, 352.984, 52807.602 24/01/29,14:19:51,05,08,1, 11.9,1,1, 3.464, 10538.118, 352.993, 52807.622 24/01/29,14:19:51,06,08,1, 11.9,1,1, 3.464, 10538.159, 353.006, 52807.557 24/01/29,14:19:51,07,08,1, 11.9,1,1, 3.464, 10538.146, 353.006, 52807.662 24/01/29,14:19:51,08,08,1, 11.9,1,1, 3.464, 10538.118, 353.017, 52807.686 24/01/29,14:19:51,09,08,1, 11.9,1,1, 3.464, 10538.150, 353.013, 52807.669 24/01/29,14:19:51,10,08,1, 11.9,1,1, 3.464, 10538.152, 353.008, 52807.592 24/01/29,14:19:51,11,08,1, 11.9,1,1, 3.464, 10538.139, 353.007, 52807.605 24/01/29,14:19:51,12,08,1, 11.9,1,1, 3.464, 10538.167, 353.006, 52807.592 24/01/29,14:19:51,13,08,1, 11.9,1,1, 3.464, 10538.165, 353.009, 52807.586 24/01/29,14:19:51,14,08,1, 11.9,1,1, 3.464, 10538.172, 353.014, 52807.645 24/01/29,14:19:51,15,08,1, 11.9,1,1, 3.464, 10538.174, 352.994, 52807.637 24/01/29,14:19:51,16,08,1, 11.9,1,1, 3.464, 10538.149, 352.992, 52807.582 24/01/29,14:19:51,17,08,1, 11.9,1,1, 3.464, 10538.158, 352.995, 52807.622 24/01/29,14:19:51,18,08,1, 11.9,1,1, 3.464, 10538.162, 352.998, 52807.572 24/01/29,14:19:51,19,08,1, 11.9,1,1, 3.464, 10538.153, 353.002, 52807.549 24/01/29,14:19:52,00,08,1, 11.9,1,1, 3.462, 10538.150, 353.002, 52807.549 24/01/29,14:19:52,01,08,1, 11.9,1,1, 3.462, 10538.172, 352.994, 52807.580 24/01/29,14:19:52,02,08,1, 11.9,1,1, 3.462, 10538.165, 352.967, 52807.543 24/01/29,14:19:52,03,08,1, 11.9,1,1, 3.462, 10538.159, 352.988, 52807.595 24/01/29,14:19:52,04,08,1, 11.9,1,1, 3.462, 10538.171, 352.993, 52807.687 24/01/29,14:19:52,05,08,1, 11.9,1,1, 3.462, 10538.183, 352.989, 52807.640 24/01/29,14:19:52,06,08,1, 11.9,1,1, 3.462, 10538.181, 353.004, 52807.649 24/01/29,14:19:52,07,08,1, 11.9,1,1, 3.462, 10538.176, 352.977, 52807.603 24/01/29,14:19:52,08,08,1, 11.9,1,1, 3.462, 10538.207, 352.949, 52807.591 24/01/29,14:19:52,09,08,1, 11.9,1,1, 3.462, 10538.211, 352.964, 52807.644 24/01/29,14:19:52,10,08,1, 11.9,1,1, 3.462, 10538.198, 352.954, 52807.670 24/01/29,14:19:52,11,08,1, 11.9,1,1, 3.462, 10538.221, 352.962, 52807.640 24/01/29,14:19:52,12,08,1, 11.9,1,1, 3.462, 10538.225, 352.964, 52807.613 24/01/29,14:19:52,13,08,1, 11.9,1,1, 3.462, 10538.229, 352.947, 52807.556 24/01/29,14:19:52,14,08,1, 11.9,1,1, 3.462, 10538.227, 352.937, 52807.584 24/01/29,14:19:52,15,08,1, 11.9,1,1, 3.462, 10538.225, 352.951, 52807.603 24/01/29,14:19:52,16,08,1, 11.9,1,1, 3.462, 10538.212, 352.969, 52807.638 24/01/29,14:19:52,17,08,1, 11.9,1,1, 3.462, 10538.237, 352.966, 52807.599 24/01/29,14:19:52,18,08,1, 11.9,1,1, 3.462, 10538.232, 352.941, 52807.545 24/01/29,14:19:52,19,08,1, 11.9,1,1, 3.462, 10538.228, 352.965, 52807.640 24/01/29,14:19:53,00,08,1, 11.8,1,1, 3.463, 10538.225, 352.965, 52807.640 24/01/29,14:19:53,01,08,1, 11.8,1,1, 3.463, 10538.246, 352.953, 52807.529 24/01/29,14:19:53,02,08,1, 11.8,1,1, 3.463, 10538.251, 352.978, 52807.590 24/01/29,14:19:53,03,08,1, 11.8,1,1, 3.463, 10538.266, 352.952, 52807.620 24/01/29,14:19:53,04,08,1, 11.8,1,1, 3.463, 10538.258, 352.957, 52807.531 24/01/29,14:19:53,05,08,1, 11.8,1,1, 3.463, 10538.268, 352.962, 52807.564 24/01/29,14:19:53,06,08,1, 11.8,1,1, 3.463, 10538.284, 352.955, 52807.549 24/01/29,14:19:53,07,08,1, 11.8,1,1, 3.463, 10538.279, 352.969, 52807.613 24/01/29,14:19:53,08,08,1, 11.8,1,1, 3.463, 10538.278, 352.948, 52807.576 24/01/29,14:19:53,09,08,1, 11.8,1,1, 3.463, 10538.265, 352.952, 52807.648 24/01/29,14:19:53,10,08,1, 11.8,1,1, 3.463, 10538.274, 352.973, 52807.639 24/01/29,14:19:53,11,08,1, 11.8,1,1, 3.463, 10538.278, 352.960, 52807.563 24/01/29,14:19:53,12,08,1, 11.8,1,1, 3.463, 10538.264, 352.958, 52807.652 24/01/29,14:19:53,13,08,1, 11.8,1,1, 3.463, 10538.296, 352.980, 52807.607 24/01/29,14:19:53,14,08,1, 11.8,1,1, 3.463, 10538.295, 352.977, 52807.517 24/01/29,14:19:53,15,08,1, 11.8,1,1, 3.463, 10538.301, 352.949, 52807.530 24/01/29,14:19:53,16,08,1, 11.8,1,1, 3.463, 10538.316, 352.950, 52807.572 24/01/29,14:19:53,17,08,1, 11.8,1,1, 3.463, 10538.326, 352.952, 52807.543 24/01/29,14:19:53,18,08,1, 11.8,1,1, 3.463, 10538.323, 352.965, 52807.571 24/01/29,14:19:53,19,08,1, 11.8,1,1, 3.463, 10538.344, 352.967, 52807.571 24/01/29,14:19:54,00,08,1, 11.9,1,1, 3.462, 10538.342, 352.967, 52807.571 24/01/29,14:19:54,01,08,1, 11.9,1,1, 3.462, 10538.335, 352.963, 52807.583 24/01/29,14:19:54,02,08,1, 11.9,1,1, 3.462, 10538.335, 352.954, 52807.557 24/01/29,14:19:54,03,08,1, 11.9,1,1, 3.462, 10538.340, 352.940, 52807.626 24/01/29,14:19:54,04,08,1, 11.9,1,1, 3.462, 10538.324, 352.944, 52807.562 24/01/29,14:19:54,05,08,1, 11.9,1,1, 3.462, 10538.366, 352.925, 52807.548 24/01/29,14:19:54,06,08,1, 11.9,1,1, 3.462, 10538.370, 352.926, 52807.657 24/01/29,14:19:54,07,08,1, 11.9,1,1, 3.462, 10538.352, 352.927, 52807.592 24/01/29,14:19:54,08,08,1, 11.9,1,1, 3.462, 10538.341, 352.936, 52807.589 24/01/29,14:19:54,09,08,1, 11.9,1,1, 3.462, 10538.367, 352.931, 52807.557 24/01/29,14:19:54,10,08,1, 11.9,1,1, 3.462, 10538.380, 352.921, 52807.512 24/01/29,14:19:54,11,08,1, 11.9,1,1, 3.462, 10538.376, 352.938, 52807.634 24/01/29,14:19:54,12,08,1, 11.9,1,1, 3.462, 10538.373, 352.932, 52807.619 24/01/29,14:19:54,13,08,1, 11.9,1,1, 3.462, 10538.398, 352.954, 52807.618 24/01/29,14:19:54,14,08,1, 11.9,1,1, 3.462, 10538.378, 352.918, 52807.526 24/01/29,14:19:54,15,08,1, 11.9,1,1, 3.462, 10538.374, 352.910, 52807.573 24/01/29,14:19:54,16,08,1, 11.9,1,1, 3.462, 10538.401, 352.907, 52807.625 24/01/29,14:19:54,17,08,1, 11.9,1,1, 3.462, 10538.396, 352.932, 52807.626 24/01/29,14:19:54,18,08,1, 11.9,1,1, 3.462, 10538.394, 352.915, 52807.528 24/01/29,14:19:54,19,08,1, 11.9,1,1, 3.462, 10538.409, 352.953, 52807.590 24/01/29,14:19:55,00,09,1, 11.9,1,1, 3.459, 10538.409, 352.953, 52807.590 24/01/29,14:19:55,01,09,1, 11.9,1,1, 3.459, 10538.423, 352.936, 52807.596 24/01/29,14:19:55,02,09,1, 11.9,1,1, 3.459, 10538.396, 352.932, 52807.536 24/01/29,14:19:55,03,09,1, 11.9,1,1, 3.459, 10538.413, 352.896, 52807.587 24/01/29,14:19:55,04,09,1, 11.9,1,1, 3.459, 10538.449, 352.931, 52807.586 24/01/29,14:19:55,05,09,1, 11.9,1,1, 3.459, 10538.405, 352.929, 52807.615 24/01/29,14:19:55,06,09,1, 11.9,1,1, 3.459, 10538.460, 352.928, 52807.594 24/01/29,14:19:55,07,09,1, 11.9,1,1, 3.459, 10538.458, 352.920, 52807.560 24/01/29,14:19:55,08,09,1, 11.9,1,1, 3.459, 10538.449, 352.917, 52807.574 24/01/29,14:19:55,09,09,1, 11.9,1,1, 3.459, 10538.458, 352.896, 52807.606 24/01/29,14:19:55,10,09,1, 11.9,1,1, 3.459, 10538.453, 352.907, 52807.503 24/01/29,14:19:55,11,09,1, 11.9,1,1, 3.459, 10538.471, 352.882, 52807.553 24/01/29,14:19:55,12,09,1, 11.9,1,1, 3.459, 10538.463, 352.907, 52807.535 24/01/29,14:19:55,13,09,1, 11.9,1,1, 3.459, 10538.465, 352.924, 52807.515 24/01/29,14:19:55,14,09,1, 11.9,1,1, 3.459, 10538.506, 352.884, 52807.574 24/01/29,14:19:55,15,09,1, 11.9,1,1, 3.459, 10538.498, 352.897, 52807.503 24/01/29,14:19:55,16,09,1, 11.9,1,1, 3.459, 10538.494, 352.902, 52807.551 24/01/29,14:19:55,17,09,1, 11.9,1,1, 3.459, 10538.487, 352.915, 52807.545 24/01/29,14:19:55,18,09,1, 11.9,1,1, 3.459, 10538.515, 352.891, 52807.603 24/01/29,14:19:55,19,09,1, 11.9,1,1, 3.459, 10538.490, 352.860, 52807.577 24/01/29,14:19:56,00,08,1, 11.9,1,1, 3.464, 10538.484, 352.860, 52807.577 24/01/29,14:19:56,01,08,1, 11.9,1,1, 3.464, 10538.512, 352.890, 52807.595 24/01/29,14:19:56,02,08,1, 11.9,1,1, 3.464, 10538.516, 352.908, 52807.533 24/01/29,14:19:56,03,08,1, 11.9,1,1, 3.464, 10538.529, 352.885, 52807.553 24/01/29,14:19:56,04,08,1, 11.9,1,1, 3.464, 10538.543, 352.890, 52807.582 24/01/29,14:19:56,05,08,1, 11.9,1,1, 3.464, 10538.546, 352.868, 52807.542 24/01/29,14:19:56,06,08,1, 11.9,1,1, 3.464, 10538.517, 352.877, 52807.576 24/01/29,14:19:56,07,08,1, 11.9,1,1, 3.464, 10538.553, 352.876, 52807.594 24/01/29,14:19:56,08,08,1, 11.9,1,1, 3.464, 10538.541, 352.873, 52807.568 24/01/29,14:19:56,09,08,1, 11.9,1,1, 3.464, 10538.519, 352.847, 52807.486 24/01/29,14:19:56,10,08,1, 11.9,1,1, 3.464, 10538.556, 352.855, 52807.615 24/01/29,14:19:56,11,08,1, 11.9,1,1, 3.464, 10538.553, 352.860, 52807.568 24/01/29,14:19:56,12,08,1, 11.9,1,1, 3.464, 10538.536, 352.867, 52807.556 24/01/29,14:19:56,13,08,1, 11.9,1,1, 3.464, 10538.589, 352.867, 52807.582 24/01/29,14:19:56,14,08,1, 11.9,1,1, 3.464, 10538.576, 352.864, 52807.506 24/01/29,14:19:56,15,08,1, 11.9,1,1, 3.464, 10538.572, 352.886, 52807.588 24/01/29,14:19:56,16,08,1, 11.9,1,1, 3.464, 10538.607, 352.871, 52807.567 24/01/29,14:19:56,17,08,1, 11.9,1,1, 3.464, 10538.587, 352.853, 52807.560 24/01/29,14:19:56,18,08,1, 11.9,1,1, 3.464, 10538.545, 352.857, 52807.509 24/01/29,14:19:56,19,08,1, 11.9,1,1, 3.464, 10538.591, 352.835, 52807.480 24/01/29,14:19:57,00,08,1, 11.9,1,1, 3.464, 10538.584, 352.835, 52807.480 24/01/29,14:19:57,01,08,1, 11.9,1,1, 3.464, 10538.574, 352.853, 52807.545 24/01/29,14:19:57,02,08,1, 11.9,1,1, 3.464, 10538.610, 352.829, 52807.528 24/01/29,14:19:57,03,08,1, 11.9,1,1, 3.464, 10538.610, 352.854, 52807.456 24/01/29,14:19:57,04,08,1, 11.9,1,1, 3.464, 10538.611, 352.854, 52807.508 24/01/29,14:19:57,05,08,1, 11.9,1,1, 3.464, 10538.643, 352.840, 52807.568 24/01/29,14:19:57,06,08,1, 11.9,1,1, 3.464, 10538.611, 352.845, 52807.574 24/01/29,14:19:57,07,08,1, 11.9,1,1, 3.464, 10538.644, 352.854, 52807.527 24/01/29,14:19:57,08,08,1, 11.9,1,1, 3.464, 10538.606, 352.842, 52807.443 24/01/29,14:19:57,09,08,1, 11.9,1,1, 3.464, 10538.671, 352.813, 52807.364 24/01/29,14:19:57,10,08,1, 11.9,1,1, 3.464, 10538.626, 352.835, 52807.521 24/01/29,14:19:57,11,08,1, 11.9,1,1, 3.464, 10538.639, 352.831, 52807.473 24/01/29,14:19:57,12,08,1, 11.9,1,1, 3.464, 10538.668, 352.818, 52807.567 24/01/29,14:19:57,13,08,1, 11.9,1,1, 3.464, 10538.669, 352.836, 52807.512 24/01/29,14:19:57,14,08,1, 11.9,1,1, 3.464, 10538.672, 352.847, 52807.541 24/01/29,14:19:57,15,08,1, 11.9,1,1, 3.464, 10538.686, 352.857, 52807.580 24/01/29,14:19:57,16,08,1, 11.9,1,1, 3.464, 10538.662, 352.817, 52807.492 24/01/29,14:19:57,17,08,1, 11.9,1,1, 3.464, 10538.666, 352.827, 52807.611 24/01/29,14:19:57,18,08,1, 11.9,1,1, 3.464, 10538.692, 352.804, 52807.526 24/01/29,14:19:57,19,08,1, 11.9,1,1, 3.464, 10538.678, 352.822, 52807.512 24/01/29,14:19:58,00,08,1, 11.9,1,1, 3.466, 10538.676, 352.822, 52807.512 24/01/29,14:19:58,01,08,1, 11.9,1,1, 3.466, 10538.700, 352.806, 52807.507 24/01/29,14:19:58,02,08,1, 11.9,1,1, 3.466, 10538.721, 352.835, 52807.531 24/01/29,14:19:58,03,08,1, 11.9,1,1, 3.466, 10538.724, 352.823, 52807.489 24/01/29,14:19:58,04,08,1, 11.9,1,1, 3.466, 10538.727, 352.828, 52807.541 24/01/29,14:19:58,05,08,1, 11.9,1,1, 3.466, 10538.722, 352.825, 52807.592 24/01/29,14:19:58,06,08,1, 11.9,1,1, 3.466, 10538.746, 352.820, 52807.580 24/01/29,14:19:58,07,08,1, 11.9,1,1, 3.466, 10538.720, 352.811, 52807.544 24/01/29,14:19:58,08,08,1, 11.9,1,1, 3.466, 10538.737, 352.812, 52807.541 24/01/29,14:19:58,09,08,1, 11.9,1,1, 3.466, 10538.720, 352.814, 52807.579 24/01/29,14:19:58,10,08,1, 11.9,1,1, 3.466, 10538.734, 352.807, 52807.584 24/01/29,14:19:58,11,08,1, 11.9,1,1, 3.466, 10538.746, 352.804, 52807.594 24/01/29,14:19:58,12,08,1, 11.9,1,1, 3.466, 10538.753, 352.798, 52807.555 24/01/29,14:19:58,13,08,1, 11.9,1,1, 3.466, 10538.743, 352.789, 52807.513 24/01/29,14:19:58,14,08,1, 11.9,1,1, 3.466, 10538.750, 352.803, 52807.605 24/01/29,14:19:58,15,08,1, 11.9,1,1, 3.466, 10538.749, 352.807, 52807.670 24/01/29,14:19:58,16,08,1, 11.9,1,1, 3.466, 10538.725, 352.807, 52807.458 24/01/29,14:19:58,17,08,1, 11.9,1,1, 3.466, 10538.757, 352.798, 52807.471 24/01/29,14:19:58,18,08,1, 11.9,1,1, 3.466, 10538.767, 352.776, 52807.448 24/01/29,14:19:58,19,08,1, 11.9,1,1, 3.466, 10538.783, 352.767, 52807.480 24/01/29,14:19:59,00,08,1, 11.9,1,1, 3.463, 10538.776, 352.767, 52807.480 24/01/29,14:19:59,01,08,1, 11.9,1,1, 3.463, 10538.768, 352.788, 52807.586 24/01/29,14:19:59,02,08,1, 11.9,1,1, 3.463, 10538.804, 352.793, 52807.596 24/01/29,14:19:59,03,08,1, 11.9,1,1, 3.463, 10538.802, 352.752, 52807.516 24/01/29,14:19:59,04,08,1, 11.9,1,1, 3.463, 10538.795, 352.735, 52807.434 24/01/29,14:19:59,05,08,1, 11.9,1,1, 3.463, 10538.821, 352.748, 52807.492 24/01/29,14:19:59,06,08,1, 11.9,1,1, 3.463, 10538.834, 352.743, 52807.480 24/01/29,14:19:59,07,08,1, 11.9,1,1, 3.463, 10538.848, 352.736, 52807.468 24/01/29,14:19:59,08,08,1, 11.9,1,1, 3.463, 10538.817, 352.764, 52807.588 24/01/29,14:19:59,09,08,1, 11.9,1,1, 3.463, 10538.824, 352.758, 52807.482 24/01/29,14:19:59,10,08,1, 11.9,1,1, 3.463, 10538.835, 352.746, 52807.582 24/01/29,14:19:59,11,08,1, 11.9,1,1, 3.463, 10538.843, 352.755, 52807.497 24/01/29,14:19:59,12,08,1, 11.9,1,1, 3.463, 10538.845, 352.732, 52807.534 24/01/29,14:19:59,13,08,1, 11.9,1,1, 3.463, 10538.859, 352.757, 52807.522 24/01/29,14:19:59,14,08,1, 11.9,1,1, 3.463, 10538.865, 352.760, 52807.546 24/01/29,14:19:59,15,08,1, 11.9,1,1, 3.463, 10538.856, 352.759, 52807.498 24/01/29,14:19:59,16,08,1, 11.9,1,1, 3.463, 10538.856, 352.735, 52807.518 24/01/29,14:19:59,17,08,1, 11.9,1,1, 3.463, 10538.887, 352.736, 52807.520 24/01/29,14:19:59,18,08,1, 11.9,1,1, 3.463, 10538.884, 352.730, 52807.536 24/01/29,14:19:59,19,08,1, 11.9,1,1, 3.463, 10538.875, 352.757, 52807.589 24/01/29,14:20:00,00,08,1, 11.9,1,1, 3.463, 10538.868, 352.757, 52807.589 24/01/29,14:20:00,01,08,1, 11.9,1,1, 3.463, 10538.878, 352.743, 52807.487 24/01/29,14:20:00,02,08,1, 11.9,1,1, 3.463, 10538.900, 352.748, 52807.529 24/01/29,14:20:00,03,08,1, 11.9,1,1, 3.463, 10538.906, 352.753, 52807.533 24/01/29,14:20:00,04,08,1, 11.9,1,1, 3.463, 10538.900, 352.732, 52807.524 24/01/29,14:20:00,05,08,1, 11.9,1,1, 3.463, 10538.910, 352.750, 52807.515 24/01/29,14:20:00,06,08,1, 11.9,1,1, 3.463, 10538.891, 352.735, 52807.529 24/01/29,14:20:00,07,08,1, 11.9,1,1, 3.463, 10538.940, 352.748, 52807.548 24/01/29,14:20:00,08,08,1, 11.9,1,1, 3.463, 10538.911, 352.721, 52807.525 24/01/29,14:20:00,09,08,1, 11.9,1,1, 3.463, 10538.935, 352.704, 52807.456 24/01/29,14:20:00,10,08,1, 11.9,1,1, 3.463, 10538.952, 352.701, 52807.507 24/01/29,14:20:00,11,08,1, 11.9,1,1, 3.463, 10538.962, 352.724, 52807.560 24/01/29,14:20:00,12,08,1, 11.9,1,1, 3.463, 10538.940, 352.698, 52807.487 24/01/29,14:20:00,13,08,1, 11.9,1,1, 3.463, 10538.951, 352.709, 52807.481 24/01/29,14:20:00,14,08,1, 11.9,1,1, 3.463, 10538.954, 352.710, 52807.488 24/01/29,14:20:00,15,08,1, 11.9,1,1, 3.463, 10538.954, 352.715, 52807.510 24/01/29,14:20:00,16,08,1, 11.9,1,1, 3.463, 10538.974, 352.731, 52807.566 24/01/29,14:20:00,17,08,1, 11.9,1,1, 3.463, 10538.989, 352.714, 52807.499 24/01/29,14:20:00,18,08,1, 11.9,1,1, 3.463, 10538.961, 352.726, 52807.477 24/01/29,14:20:00,19,08,1, 11.9,1,1, 3.463, 10538.994, 352.724, 52807.540 24/01/29,14:20:01,00,08,1, 11.9,1,1, 3.464, 10538.993, 352.724, 52807.540 24/01/29,14:20:01,01,08,1, 11.9,1,1, 3.464, 10538.992, 352.731, 52807.566 24/01/29,14:20:01,02,08,1, 11.9,1,1, 3.464, 10538.990, 352.707, 52807.512 24/01/29,14:20:01,03,08,1, 11.9,1,1, 3.464, 10538.993, 352.697, 52807.527 24/01/29,14:20:01,04,08,1, 11.9,1,1, 3.464, 10539.024, 352.683, 52807.483 24/01/29,14:20:01,05,08,1, 11.9,1,1, 3.464, 10539.010, 352.689, 52807.517 24/01/29,14:20:01,06,08,1, 11.9,1,1, 3.464, 10539.019, 352.691, 52807.545 24/01/29,14:20:01,07,08,1, 11.9,1,1, 3.464, 10539.008, 352.672, 52807.466 24/01/29,14:20:01,08,08,1, 11.9,1,1, 3.464, 10539.010, 352.672, 52807.517 24/01/29,14:20:01,09,08,1, 11.9,1,1, 3.464, 10539.055, 352.694, 52807.513 24/01/29,14:20:01,10,08,1, 11.9,1,1, 3.464, 10539.007, 352.689, 52807.453 24/01/29,14:20:01,11,08,1, 11.9,1,1, 3.464, 10539.022, 352.669, 52807.549 24/01/29,14:20:01,12,08,1, 11.9,1,1, 3.464, 10539.023, 352.685, 52807.524 24/01/29,14:20:01,13,08,1, 11.9,1,1, 3.464, 10539.019, 352.667, 52807.474 24/01/29,14:20:01,14,08,1, 11.9,1,1, 3.464, 10539.049, 352.697, 52807.490 24/01/29,14:20:01,15,08,1, 11.9,1,1, 3.464, 10539.064, 352.687, 52807.477 24/01/29,14:20:01,16,08,1, 11.9,1,1, 3.464, 10539.069, 352.679, 52807.491 24/01/29,14:20:01,17,08,1, 11.9,1,1, 3.464, 10539.058, 352.701, 52807.520 24/01/29,14:20:01,18,08,1, 11.9,1,1, 3.464, 10539.072, 352.666, 52807.467 24/01/29,14:20:01,19,08,1, 11.9,1,1, 3.464, 10539.075, 352.679, 52807.572 24/01/29,14:20:02,00,08,1, 11.9,1,1, 3.462, 10539.068, 352.679, 52807.572 24/01/29,14:20:02,01,08,1, 11.9,1,1, 3.462, 10539.076, 352.675, 52807.487 24/01/29,14:20:02,02,08,1, 11.9,1,1, 3.462, 10539.095, 352.669, 52807.507 24/01/29,14:20:02,03,08,1, 11.9,1,1, 3.462, 10539.091, 352.669, 52807.537 24/01/29,14:20:02,04,08,1, 11.9,1,1, 3.462, 10539.136, 352.663, 52807.549 24/01/29,14:20:02,05,08,1, 11.9,1,1, 3.462, 10539.095, 352.672, 52807.468 24/01/29,14:20:02,06,08,1, 11.9,1,1, 3.462, 10539.122, 352.666, 52807.529 24/01/29,14:20:02,07,08,1, 11.9,1,1, 3.462, 10539.130, 352.664, 52807.460 24/01/29,14:20:02,08,08,1, 11.9,1,1, 3.462, 10539.132, 352.679, 52807.443 24/01/29,14:20:02,09,08,1, 11.9,1,1, 3.462, 10539.127, 352.668, 52807.529 24/01/29,14:20:02,10,08,1, 11.9,1,1, 3.462, 10539.150, 352.682, 52807.550 24/01/29,14:20:02,11,08,1, 11.9,1,1, 3.462, 10539.175, 352.659, 52807.480 24/01/29,14:20:02,12,08,1, 11.9,1,1, 3.462, 10539.139, 352.661, 52807.572 24/01/29,14:20:02,13,08,1, 11.9,1,1, 3.462, 10539.172, 352.664, 52807.481 24/01/29,14:20:02,14,08,1, 11.9,1,1, 3.462, 10539.158, 352.665, 52807.589 24/01/29,14:20:02,15,08,1, 11.9,1,1, 3.462, 10539.141, 352.662, 52807.575 24/01/29,14:20:02,16,08,1, 11.9,1,1, 3.462, 10539.173, 352.650, 52807.463 24/01/29,14:20:02,17,08,1, 11.9,1,1, 3.462, 10539.177, 352.618, 52807.502 24/01/29,14:20:02,18,08,1, 11.9,1,1, 3.462, 10539.170, 352.659, 52807.499 24/01/29,14:20:02,19,08,1, 11.9,1,1, 3.462, 10539.182, 352.641, 52807.521 24/01/29,14:20:03,00,08,1, 11.9,1,1, 3.464, 10539.176, 352.641, 52807.521 24/01/29,14:20:03,01,08,1, 11.9,1,1, 3.464, 10539.158, 352.636, 52807.529 24/01/29,14:20:03,02,08,1, 11.9,1,1, 3.464, 10539.198, 352.625, 52807.478 24/01/29,14:20:03,03,08,1, 11.9,1,1, 3.464, 10539.195, 352.634, 52807.465 24/01/29,14:20:03,04,08,1, 11.9,1,1, 3.464, 10539.188, 352.617, 52807.468 24/01/29,14:20:03,05,08,1, 11.9,1,1, 3.464, 10539.197, 352.636, 52807.458 24/01/29,14:20:03,06,08,1, 11.9,1,1, 3.464, 10539.253, 352.623, 52807.344 24/01/29,14:20:03,07,08,1, 11.9,1,1, 3.464, 10539.229, 352.617, 52807.518 24/01/29,14:20:03,08,08,1, 11.9,1,1, 3.464, 10539.224, 352.623, 52807.518 24/01/29,14:20:03,09,08,1, 11.9,1,1, 3.464, 10539.246, 352.629, 52807.497 24/01/29,14:20:03,10,08,1, 11.9,1,1, 3.464, 10539.230, 352.620, 52807.486 24/01/29,14:20:03,11,08,1, 11.9,1,1, 3.464, 10539.232, 352.630, 52807.535 24/01/29,14:20:03,12,08,1, 11.9,1,1, 3.464, 10539.227, 352.620, 52807.512 24/01/29,14:20:03,13,08,1, 11.9,1,1, 3.464, 10539.225, 352.618, 52807.512 24/01/29,14:20:03,14,08,1, 11.9,1,1, 3.464, 10539.261, 352.640, 52807.567 24/01/29,14:20:03,15,08,1, 11.9,1,1, 3.464, 10539.229, 352.639, 52807.466 24/01/29,14:20:03,16,08,1, 11.9,1,1, 3.464, 10539.283, 352.626, 52807.515 24/01/29,14:20:03,17,08,1, 11.9,1,1, 3.464, 10539.258, 352.630, 52807.532 24/01/29,14:20:03,18,08,1, 11.9,1,1, 3.464, 10539.268, 352.613, 52807.486 24/01/29,14:20:03,19,08,1, 11.9,1,1, 3.464, 10539.281, 352.633, 52807.474 24/01/29,14:20:04,00,08,1, 11.9,1,1, 3.461, 10539.277, 352.633, 52807.474 24/01/29,14:20:04,01,08,1, 11.9,1,1, 3.461, 10539.285, 352.616, 52807.472 24/01/29,14:20:04,02,08,1, 11.9,1,1, 3.461, 10539.301, 352.607, 52807.478 24/01/29,14:20:04,03,08,1, 11.9,1,1, 3.461, 10539.288, 352.631, 52807.537 24/01/29,14:20:04,04,08,1, 11.9,1,1, 3.461, 10539.303, 352.623, 52807.487 24/01/29,14:20:04,05,08,1, 11.9,1,1, 3.461, 10539.285, 352.630, 52807.538 24/01/29,14:20:04,06,08,1, 11.9,1,1, 3.461, 10539.287, 352.614, 52807.444 24/01/29,14:20:04,07,08,1, 11.9,1,1, 3.461, 10539.317, 352.629, 52807.491 24/01/29,14:20:04,08,08,1, 11.9,1,1, 3.461, 10539.284, 352.602, 52807.347 24/01/29,14:20:04,09,08,1, 11.9,1,1, 3.461, 10539.327, 352.630, 52807.551 24/01/29,14:20:04,10,08,1, 11.9,1,1, 3.461, 10539.342, 352.619, 52807.457 24/01/29,14:20:04,11,08,1, 11.9,1,1, 3.461, 10539.341, 352.619, 52807.525 24/01/29,14:20:04,12,08,1, 11.9,1,1, 3.461, 10539.305, 352.595, 52807.416 24/01/29,14:20:04,13,08,1, 11.9,1,1, 3.461, 10539.323, 352.639, 52807.501 24/01/29,14:20:04,14,08,1, 11.9,1,1, 3.461, 10539.311, 352.603, 52807.447 24/01/29,14:20:04,15,08,1, 11.9,1,1, 3.461, 10539.332, 352.610, 52807.458 24/01/29,14:20:04,16,08,1, 11.9,1,1, 3.461, 10539.332, 352.621, 52807.477 24/01/29,14:20:04,17,08,1, 11.9,1,1, 3.461, 10539.346, 352.618, 52807.451 24/01/29,14:20:04,18,08,1, 11.9,1,1, 3.461, 10539.326, 352.642, 52807.466 24/01/29,14:20:04,19,08,1, 11.9,1,1, 3.461, 10539.352, 352.624, 52807.428 24/01/29,14:20:05,00,09,1, 11.9,1,1, 3.462, 10539.352, 352.624, 52807.428 24/01/29,14:20:05,01,09,1, 11.9,1,1, 3.462, 10539.352, 352.594, 52807.487 24/01/29,14:20:05,02,09,1, 11.9,1,1, 3.462, 10539.364, 352.609, 52807.487 24/01/29,14:20:05,03,09,1, 11.9,1,1, 3.462, 10539.378, 352.605, 52807.505 24/01/29,14:20:05,04,09,1, 11.9,1,1, 3.462, 10539.362, 352.592, 52807.510 24/01/29,14:20:05,05,09,1, 11.9,1,1, 3.462, 10539.379, 352.615, 52807.505 24/01/29,14:20:05,06,09,1, 11.9,1,1, 3.462, 10539.404, 352.611, 52807.481 24/01/29,14:20:05,07,09,1, 11.9,1,1, 3.462, 10539.382, 352.621, 52807.539 24/01/29,14:20:05,08,09,1, 11.9,1,1, 3.462, 10539.393, 352.618, 52807.449 24/01/29,14:20:05,09,09,1, 11.9,1,1, 3.462, 10539.409, 352.597, 52807.469 24/01/29,14:20:05,10,09,1, 11.9,1,1, 3.462, 10539.419, 352.580, 52807.483 24/01/29,14:20:05,11,09,1, 11.9,1,1, 3.462, 10539.409, 352.597, 52807.421 24/01/29,14:20:05,12,09,1, 11.9,1,1, 3.462, 10539.416, 352.598, 52807.471 24/01/29,14:20:05,13,09,1, 11.9,1,1, 3.462, 10539.394, 352.610, 52807.427 24/01/29,14:20:05,14,09,1, 11.9,1,1, 3.462, 10539.417, 352.584, 52807.447 24/01/29,14:20:05,15,09,1, 11.9,1,1, 3.462, 10539.405, 352.590, 52807.489 24/01/29,14:20:05,16,09,1, 11.9,1,1, 3.462, 10539.386, 352.563, 52807.461 24/01/29,14:20:05,17,09,1, 11.9,1,1, 3.462, 10539.405, 352.579, 52807.457 24/01/29,14:20:05,18,09,1, 11.9,1,1, 3.462, 10539.414, 352.600, 52807.501 24/01/29,14:20:05,19,09,1, 11.9,1,1, 3.462, 10539.427, 352.576, 52807.433 24/01/29,14:20:06,00,09,1, 11.9,1,1, 3.462, 10539.418, 352.576, 52807.433 24/01/29,14:20:06,01,09,1, 11.9,1,1, 3.462, 10539.428, 352.562, 52807.505 24/01/29,14:20:06,02,09,1, 11.9,1,1, 3.462, 10539.437, 352.586, 52807.478 24/01/29,14:20:06,03,09,1, 11.9,1,1, 3.462, 10539.429, 352.589, 52807.475 24/01/29,14:20:06,04,09,1, 11.9,1,1, 3.462, 10539.438, 352.602, 52807.501 24/01/29,14:20:06,05,09,1, 11.9,1,1, 3.462, 10539.460, 352.593, 52807.521 24/01/29,14:20:06,06,09,1, 11.9,1,1, 3.462, 10539.451, 352.583, 52807.449 24/01/29,14:20:06,07,09,1, 11.9,1,1, 3.462, 10539.449, 352.581, 52807.469 24/01/29,14:20:06,08,09,1, 11.9,1,1, 3.462, 10539.457, 352.563, 52807.410 24/01/29,14:20:06,09,09,1, 11.9,1,1, 3.462, 10539.475, 352.567, 52807.476 24/01/29,14:20:06,10,09,1, 11.9,1,1, 3.462, 10539.457, 352.592, 52807.395 24/01/29,14:20:06,11,09,1, 11.9,1,1, 3.462, 10539.467, 352.572, 52807.446 24/01/29,14:20:06,12,09,1, 11.9,1,1, 3.462, 10539.482, 352.601, 52807.394 24/01/29,14:20:06,13,09,1, 11.9,1,1, 3.462, 10539.484, 352.611, 52807.511 24/01/29,14:20:06,14,09,1, 11.9,1,1, 3.462, 10539.475, 352.597, 52807.478 24/01/29,14:20:06,15,09,1, 11.9,1,1, 3.462, 10539.464, 352.605, 52807.479 24/01/29,14:20:06,16,09,1, 11.9,1,1, 3.462, 10539.489, 352.577, 52807.461 24/01/29,14:20:06,17,09,1, 11.9,1,1, 3.462, 10539.479, 352.566, 52807.466 24/01/29,14:20:06,18,09,1, 11.9,1,1, 3.462, 10539.476, 352.565, 52807.426 24/01/29,14:20:06,19,09,1, 11.9,1,1, 3.462, 10539.505, 352.564, 52807.469 24/01/29,14:20:07,00,08,1, 11.9,1,1, 3.465, 10539.502, 352.564, 52807.469 24/01/29,14:20:07,01,08,1, 11.9,1,1, 3.465, 10539.511, 352.589, 52807.501 24/01/29,14:20:07,02,08,1, 11.9,1,1, 3.465, 10539.536, 352.584, 52807.490 24/01/29,14:20:07,03,08,1, 11.9,1,1, 3.465, 10539.522, 352.589, 52807.461 24/01/29,14:20:07,04,08,1, 11.9,1,1, 3.465, 10539.510, 352.592, 52807.427 24/01/29,14:20:07,05,08,1, 11.9,1,1, 3.465, 10539.568, 352.590, 52807.459 24/01/29,14:20:07,06,08,1, 11.9,1,1, 3.465, 10539.505, 352.619, 52807.505 24/01/29,14:20:07,07,08,1, 11.9,1,1, 3.465, 10539.536, 352.562, 52807.415 24/01/29,14:20:07,08,08,1, 11.9,1,1, 3.465, 10539.539, 352.570, 52807.405 24/01/29,14:20:07,09,08,1, 11.9,1,1, 3.465, 10539.559, 352.600, 52807.476 24/01/29,14:20:07,10,08,1, 11.9,1,1, 3.465, 10539.515, 352.561, 52807.395 24/01/29,14:20:07,11,08,1, 11.9,1,1, 3.465, 10539.558, 352.573, 52807.480 24/01/29,14:20:07,12,08,1, 11.9,1,1, 3.465, 10539.569, 352.583, 52807.369 24/01/29,14:20:07,13,08,1, 11.9,1,1, 3.465, 10539.565, 352.572, 52807.405 24/01/29,14:20:07,14,08,1, 11.9,1,1, 3.465, 10539.583, 352.567, 52807.408 24/01/29,14:20:07,15,08,1, 11.9,1,1, 3.465, 10539.559, 352.587, 52807.464 24/01/29,14:20:07,16,08,1, 11.9,1,1, 3.465, 10539.549, 352.575, 52807.379 24/01/29,14:20:07,17,08,1, 11.9,1,1, 3.465, 10539.565, 352.575, 52807.445 24/01/29,14:20:07,18,08,1, 11.9,1,1, 3.465, 10539.595, 352.583, 52807.440 24/01/29,14:20:07,19,08,1, 11.9,1,1, 3.465, 10539.608, 352.571, 52807.418 24/01/29,14:20:08,00,08,1, 11.9,1,1, 3.463, 10539.602, 352.571, 52807.418 24/01/29,14:20:08,01,08,1, 11.9,1,1, 3.463, 10539.593, 352.587, 52807.463 24/01/29,14:20:08,02,08,1, 11.9,1,1, 3.463, 10539.591, 352.571, 52807.454 24/01/29,14:20:08,03,08,1, 11.9,1,1, 3.463, 10539.593, 352.568, 52807.461 24/01/29,14:20:08,04,08,1, 11.9,1,1, 3.463, 10539.605, 352.573, 52807.389 24/01/29,14:20:08,05,08,1, 11.9,1,1, 3.463, 10539.617, 352.576, 52807.449 24/01/29,14:20:08,06,08,1, 11.9,1,1, 3.463, 10539.598, 352.587, 52807.414 24/01/29,14:20:08,07,08,1, 11.9,1,1, 3.463, 10539.622, 352.585, 52807.363 24/01/29,14:20:08,08,08,1, 11.9,1,1, 3.463, 10539.591, 352.559, 52807.414 24/01/29,14:20:08,09,08,1, 11.9,1,1, 3.463, 10539.648, 352.579, 52807.413 24/01/29,14:20:08,10,08,1, 11.9,1,1, 3.463, 10539.616, 352.592, 52807.403 24/01/29,14:20:08,11,08,1, 11.9,1,1, 3.463, 10539.630, 352.552, 52807.406 24/01/29,14:20:08,12,08,1, 11.9,1,1, 3.463, 10539.644, 352.577, 52807.449 24/01/29,14:20:08,13,08,1, 11.9,1,1, 3.463, 10539.641, 352.565, 52807.413 24/01/29,14:20:08,14,08,1, 11.9,1,1, 3.463, 10539.651, 352.566, 52807.403 24/01/29,14:20:08,15,08,1, 11.9,1,1, 3.463, 10539.652, 352.587, 52807.485 24/01/29,14:20:08,16,08,1, 11.9,1,1, 3.463, 10539.647, 352.558, 52807.375 24/01/29,14:20:08,17,08,1, 11.9,1,1, 3.463, 10539.651, 352.552, 52807.415 24/01/29,14:20:08,18,08,1, 11.9,1,1, 3.463, 10539.678, 352.559, 52807.227 24/01/29,14:20:08,19,08,1, 11.9,1,1, 3.463, 10539.693, 352.583, 52807.395 24/01/29,14:20:09,00,09,1, 11.9,1,1, 3.464, 10539.685, 352.583, 52807.395 24/01/29,14:20:09,01,09,1, 11.9,1,1, 3.464, 10539.676, 352.592, 52807.393 24/01/29,14:20:09,02,09,1, 11.9,1,1, 3.464, 10539.687, 352.578, 52807.371 24/01/29,14:20:09,03,09,1, 11.9,1,1, 3.464, 10539.676, 352.572, 52807.410 24/01/29,14:20:09,04,09,1, 11.9,1,1, 3.464, 10539.662, 352.581, 52807.426 24/01/29,14:20:09,05,09,1, 11.9,1,1, 3.464, 10539.673, 352.582, 52807.423 24/01/29,14:20:09,06,09,1, 11.9,1,1, 3.464, 10539.723, 352.566, 52807.466 24/01/29,14:20:09,07,09,1, 11.9,1,1, 3.464, 10539.705, 352.569, 52807.365 24/01/29,14:20:09,08,09,1, 11.9,1,1, 3.464, 10539.695, 352.554, 52807.391 24/01/29,14:20:09,09,09,1, 11.9,1,1, 3.464, 10539.696, 352.565, 52807.356 24/01/29,14:20:09,10,09,1, 11.9,1,1, 3.464, 10539.704, 352.558, 52807.451 24/01/29,14:20:09,11,09,1, 11.9,1,1, 3.464, 10539.704, 352.583, 52807.411 24/01/29,14:20:09,12,09,1, 11.9,1,1, 3.464, 10539.707, 352.590, 52807.437 24/01/29,14:20:09,13,09,1, 11.9,1,1, 3.464, 10539.736, 352.583, 52807.423 24/01/29,14:20:09,14,09,1, 11.9,1,1, 3.464, 10539.730, 352.582, 52807.447 24/01/29,14:20:09,15,09,1, 11.9,1,1, 3.464, 10539.724, 352.582, 52807.437 24/01/29,14:20:09,16,09,1, 11.9,1,1, 3.464, 10539.743, 352.590, 52807.449 24/01/29,14:20:09,17,09,1, 11.9,1,1, 3.464, 10539.741, 352.591, 52807.448 24/01/29,14:20:09,18,09,1, 11.9,1,1, 3.464, 10539.728, 352.593, 52807.462 24/01/29,14:20:09,19,09,1, 11.9,1,1, 3.464, 10539.739, 352.559, 52807.394 24/01/29,14:20:10,00,09,1, 11.9,1,1, 3.468, 10539.736, 352.559, 52807.394 24/01/29,14:20:10,01,09,1, 11.9,1,1, 3.468, 10539.760, 352.577, 52807.442 24/01/29,14:20:10,02,09,1, 11.9,1,1, 3.468, 10539.749, 352.556, 52807.374 24/01/29,14:20:10,03,09,1, 11.9,1,1, 3.468, 10539.743, 352.574, 52807.371 24/01/29,14:20:10,04,09,1, 11.9,1,1, 3.468, 10539.761, 352.557, 52807.481 24/01/29,14:20:10,05,09,1, 11.9,1,1, 3.468, 10539.773, 352.588, 52807.386 24/01/29,14:20:10,06,09,1, 11.9,1,1, 3.468, 10539.786, 352.578, 52807.382 24/01/29,14:20:10,07,09,1, 11.9,1,1, 3.468, 10539.745, 352.582, 52807.498 24/01/29,14:20:10,08,09,1, 11.9,1,1, 3.468, 10539.795, 352.595, 52807.397 24/01/29,14:20:10,09,09,1, 11.9,1,1, 3.468, 10539.793, 352.577, 52807.332 24/01/29,14:20:10,10,09,1, 11.9,1,1, 3.468, 10539.795, 352.568, 52807.319 24/01/29,14:20:10,11,09,1, 11.9,1,1, 3.468, 10539.805, 352.590, 52807.389 24/01/29,14:20:10,12,09,1, 11.9,1,1, 3.468, 10539.808, 352.596, 52807.403 24/01/29,14:20:10,13,09,1, 11.9,1,1, 3.468, 10539.815, 352.601, 52807.440 24/01/29,14:20:10,14,09,1, 11.9,1,1, 3.468, 10539.816, 352.577, 52807.205 24/01/29,14:20:10,15,09,1, 11.9,1,1, 3.468, 10539.786, 352.575, 52807.385 24/01/29,14:20:10,16,09,1, 11.9,1,1, 3.468, 10539.799, 352.585, 52807.438 24/01/29,14:20:10,17,09,1, 11.9,1,1, 3.468, 10539.821, 352.574, 52807.405 24/01/29,14:20:10,18,09,1, 11.9,1,1, 3.468, 10539.844, 352.576, 52807.194 24/01/29,14:20:10,19,09,1, 11.9,1,1, 3.468, 10539.784, 352.584, 52807.267 24/01/29,14:20:11,00,08,1, 11.9,1,1, 3.465, 10539.777, 352.584, 52807.267 24/01/29,14:20:11,01,08,1, 11.9,1,1, 3.465, 10539.837, 352.597, 52807.330 24/01/29,14:20:11,02,08,1, 11.9,1,1, 3.465, 10539.857, 352.601, 52807.419 24/01/29,14:20:11,03,08,1, 11.9,1,1, 3.465, 10539.832, 352.594, 52807.341 24/01/29,14:20:11,04,08,1, 11.9,1,1, 3.465, 10539.834, 352.584, 52807.313 24/01/29,14:20:11,05,08,1, 11.9,1,1, 3.465, 10539.865, 352.589, 52807.362 24/01/29,14:20:11,06,08,1, 11.9,1,1, 3.465, 10539.839, 352.583, 52807.382 24/01/29,14:20:11,07,08,1, 11.9,1,1, 3.465, 10539.840, 352.622, 52807.443 24/01/29,14:20:11,08,08,1, 11.9,1,1, 3.465, 10539.856, 352.607, 52807.434 24/01/29,14:20:11,09,08,1, 11.9,1,1, 3.465, 10539.852, 352.589, 52807.384 24/01/29,14:20:11,10,08,1, 11.9,1,1, 3.465, 10539.867, 352.591, 52807.389 24/01/29,14:20:11,11,08,1, 11.9,1,1, 3.465, 10539.885, 352.608, 52807.414 24/01/29,14:20:11,12,08,1, 11.9,1,1, 3.465, 10539.894, 352.608, 52807.385 24/01/29,14:20:11,13,08,1, 11.9,1,1, 3.465, 10539.883, 352.602, 52807.548 24/01/29,14:20:11,14,08,1, 11.9,1,1, 3.465, 10539.881, 352.601, 52807.472 24/01/29,14:20:11,15,08,1, 11.9,1,1, 3.465, 10539.917, 352.616, 52807.360 24/01/29,14:20:11,16,08,1, 11.9,1,1, 3.465, 10539.900, 352.581, 52807.365 24/01/29,14:20:11,17,08,1, 11.9,1,1, 3.465, 10539.903, 352.604, 52807.385 24/01/29,14:20:11,18,08,1, 11.9,1,1, 3.465, 10539.909, 352.603, 52807.388 24/01/29,14:20:11,19,08,1, 11.9,1,1, 3.465, 10539.908, 352.608, 52807.464 24/01/29,14:20:12,00,08,1, 11.9,1,1, 3.464, 10539.902, 352.608, 52807.464 24/01/29,14:20:12,01,08,1, 11.9,1,1, 3.464, 10539.919, 352.609, 52807.431 24/01/29,14:20:12,02,08,1, 11.9,1,1, 3.464, 10539.922, 352.601, 52807.406 24/01/29,14:20:12,03,08,1, 11.9,1,1, 3.464, 10539.929, 352.624, 52807.383 24/01/29,14:20:12,04,08,1, 11.9,1,1, 3.464, 10539.951, 352.616, 52807.376 24/01/29,14:20:12,05,08,1, 11.9,1,1, 3.464, 10539.955, 352.581, 52807.369 24/01/29,14:20:12,06,08,1, 11.9,1,1, 3.464, 10539.943, 352.588, 52807.379 24/01/29,14:20:12,07,08,1, 11.9,1,1, 3.464, 10539.966, 352.590, 52807.348 24/01/29,14:20:12,08,08,1, 11.9,1,1, 3.464, 10539.948, 352.600, 52807.345 24/01/29,14:20:12,09,08,1, 11.9,1,1, 3.464, 10539.942, 352.608, 52807.385 24/01/29,14:20:12,10,08,1, 11.9,1,1, 3.464, 10539.980, 352.612, 52807.402 24/01/29,14:20:12,11,08,1, 11.9,1,1, 3.464, 10539.972, 352.603, 52807.392 24/01/29,14:20:12,12,08,1, 11.9,1,1, 3.464, 10539.979, 352.623, 52807.404 24/01/29,14:20:12,13,08,1, 11.9,1,1, 3.464, 10539.987, 352.575, 52807.340 24/01/29,14:20:12,14,08,1, 11.9,1,1, 3.464, 10539.975, 352.611, 52807.342 24/01/29,14:20:12,15,08,1, 11.9,1,1, 3.464, 10539.998, 352.618, 52807.441 24/01/29,14:20:12,16,08,1, 11.9,1,1, 3.464, 10539.965, 352.622, 52807.429 24/01/29,14:20:12,17,08,1, 11.9,1,1, 3.464, 10540.009, 352.622, 52807.433 24/01/29,14:20:12,18,08,1, 11.9,1,1, 3.464, 10540.027, 352.612, 52807.362 24/01/29,14:20:12,19,08,1, 11.9,1,1, 3.464, 10539.999, 352.622, 52807.372 24/01/29,14:20:13,00,08,1, 11.9,1,1, 3.463, 10539.994, 352.622, 52807.372 24/01/29,14:20:13,01,08,1, 11.9,1,1, 3.463, 10540.006, 352.642, 52807.478 24/01/29,14:20:13,02,08,1, 11.9,1,1, 3.463, 10540.018, 352.608, 52807.356 24/01/29,14:20:13,03,08,1, 11.9,1,1, 3.463, 10539.999, 352.591, 52807.325 24/01/29,14:20:13,04,08,1, 11.9,1,1, 3.463, 10540.019, 352.621, 52807.385 24/01/29,14:20:13,05,08,1, 11.9,1,1, 3.463, 10540.029, 352.606, 52807.384 24/01/29,14:20:13,06,08,1, 11.9,1,1, 3.463, 10540.028, 352.620, 52807.348 24/01/29,14:20:13,07,08,1, 11.9,1,1, 3.463, 10540.031, 352.616, 52807.379 24/01/29,14:20:13,08,08,1, 11.9,1,1, 3.463, 10540.052, 352.610, 52807.381 24/01/29,14:20:13,09,08,1, 11.9,1,1, 3.463, 10540.054, 352.610, 52807.395 24/01/29,14:20:13,10,08,1, 11.9,1,1, 3.463, 10540.054, 352.602, 52807.376 24/01/29,14:20:13,11,08,1, 11.9,1,1, 3.463, 10540.055, 352.597, 52807.392 24/01/29,14:20:13,12,08,1, 11.9,1,1, 3.463, 10540.065, 352.620, 52807.371 24/01/29,14:20:13,13,08,1, 11.9,1,1, 3.463, 10540.065, 352.607, 52807.419 24/01/29,14:20:13,14,08,1, 11.9,1,1, 3.463, 10540.069, 352.605, 52807.428 24/01/29,14:20:13,15,08,1, 11.9,1,1, 3.463, 10540.079, 352.605, 52807.395 24/01/29,14:20:13,16,08,1, 11.9,1,1, 3.463, 10540.063, 352.610, 52807.387 24/01/29,14:20:13,17,08,1, 11.9,1,1, 3.463, 10540.069, 352.609, 52807.340 24/01/29,14:20:13,18,08,1, 11.9,1,1, 3.463, 10540.098, 352.621, 52807.362 24/01/29,14:20:13,19,08,1, 11.9,1,1, 3.463, 10540.086, 352.616, 52807.346 24/01/29,14:20:14,00,08,1, 11.9,1,1, 3.460, 10540.086, 352.616, 52807.346 24/01/29,14:20:14,01,08,1, 11.9,1,1, 3.460, 10540.106, 352.625, 52807.353 24/01/29,14:20:14,02,08,1, 11.9,1,1, 3.460, 10540.130, 352.618, 52807.335 24/01/29,14:20:14,03,08,1, 11.9,1,1, 3.460, 10540.112, 352.618, 52807.439 24/01/29,14:20:14,04,08,1, 11.9,1,1, 3.460, 10540.130, 352.621, 52807.417 24/01/29,14:20:14,05,08,1, 11.9,1,1, 3.460, 10540.141, 352.640, 52807.381 24/01/29,14:20:14,06,08,1, 11.9,1,1, 3.460, 10540.131, 352.641, 52807.344 24/01/29,14:20:14,07,08,1, 11.9,1,1, 3.460, 10540.118, 352.630, 52807.375 24/01/29,14:20:14,08,08,1, 11.9,1,1, 3.460, 10540.150, 352.615, 52807.380 24/01/29,14:20:14,09,08,1, 11.9,1,1, 3.460, 10540.152, 352.603, 52807.384 24/01/29,14:20:14,10,08,1, 11.9,1,1, 3.460, 10540.159, 352.619, 52807.404 24/01/29,14:20:14,11,08,1, 11.9,1,1, 3.460, 10540.155, 352.655, 52807.439 24/01/29,14:20:14,12,08,1, 11.9,1,1, 3.460, 10540.173, 352.637, 52807.395 24/01/29,14:20:14,13,08,1, 11.9,1,1, 3.460, 10540.174, 352.617, 52807.380 24/01/29,14:20:14,14,08,1, 11.9,1,1, 3.460, 10540.185, 352.621, 52807.391 24/01/29,14:20:14,15,08,1, 11.9,1,1, 3.460, 10540.180, 352.608, 52807.408 24/01/29,14:20:14,16,08,1, 11.9,1,1, 3.460, 10540.178, 352.655, 52807.420 24/01/29,14:20:14,17,08,1, 11.9,1,1, 3.460, 10540.191, 352.642, 52807.452 24/01/29,14:20:14,18,08,1, 11.9,1,1, 3.460, 10540.187, 352.638, 52807.426 24/01/29,14:20:14,19,08,1, 11.9,1,1, 3.460, 10540.196, 352.652, 52807.387 24/01/29,14:20:15,00,08,1, 11.9,1,1, 3.464, 10540.195, 352.652, 52807.387 24/01/29,14:20:15,01,08,1, 11.9,1,1, 3.464, 10540.199, 352.631, 52807.360 24/01/29,14:20:15,02,08,1, 11.9,1,1, 3.464, 10540.208, 352.631, 52807.375 24/01/29,14:20:15,03,08,1, 11.9,1,1, 3.464, 10540.193, 352.641, 52807.375 24/01/29,14:20:15,04,08,1, 11.9,1,1, 3.464, 10540.202, 352.654, 52807.404 24/01/29,14:20:15,05,08,1, 11.9,1,1, 3.464, 10540.206, 352.654, 52807.395 24/01/29,14:20:15,06,08,1, 11.9,1,1, 3.464, 10540.208, 352.653, 52807.325 24/01/29,14:20:15,07,08,1, 11.9,1,1, 3.464, 10540.244, 352.655, 52807.420 24/01/29,14:20:15,08,08,1, 11.9,1,1, 3.464, 10540.208, 352.649, 52807.387 24/01/29,14:20:15,09,08,1, 11.9,1,1, 3.464, 10540.235, 352.662, 52807.354 24/01/29,14:20:15,10,08,1, 11.9,1,1, 3.464, 10540.260, 352.658, 52807.366 24/01/29,14:20:15,11,08,1, 11.9,1,1, 3.464, 10540.232, 352.649, 52807.350 24/01/29,14:20:15,12,08,1, 11.9,1,1, 3.464, 10540.262, 352.641, 52807.433 24/01/29,14:20:15,13,08,1, 11.9,1,1, 3.464, 10540.259, 352.661, 52807.357 24/01/29,14:20:15,14,08,1, 11.9,1,1, 3.464, 10540.258, 352.643, 52807.380 24/01/29,14:20:15,15,08,1, 11.9,1,1, 3.464, 10540.292, 352.654, 52807.357 24/01/29,14:20:15,16,08,1, 11.9,1,1, 3.464, 10540.275, 352.651, 52807.366 24/01/29,14:20:15,17,08,1, 11.9,1,1, 3.464, 10540.266, 352.647, 52807.215 24/01/29,14:20:15,18,08,1, 11.9,1,1, 3.464, 10540.260, 352.675, 52807.482 24/01/29,14:20:15,19,08,1, 11.9,1,1, 3.464, 10540.279, 352.644, 52807.401 24/01/29,14:20:16,00,08,1, 11.8,1,1, 3.462, 10540.278, 352.644, 52807.401 24/01/29,14:20:16,01,08,1, 11.8,1,1, 3.462, 10540.280, 352.657, 52807.431 24/01/29,14:20:16,02,08,1, 11.8,1,1, 3.462, 10540.295, 352.663, 52807.398 24/01/29,14:20:16,03,08,1, 11.8,1,1, 3.462, 10540.297, 352.641, 52807.333 24/01/29,14:20:16,04,08,1, 11.8,1,1, 3.462, 10540.307, 352.638, 52807.376 24/01/29,14:20:16,05,08,1, 11.8,1,1, 3.462, 10540.297, 352.644, 52807.373 24/01/29,14:20:16,06,08,1, 11.8,1,1, 3.462, 10540.333, 352.648, 52807.413 24/01/29,14:20:16,07,08,1, 11.8,1,1, 3.462, 10540.333, 352.648, 52807.397 24/01/29,14:20:16,08,08,1, 11.8,1,1, 3.462, 10540.324, 352.654, 52807.337 24/01/29,14:20:16,09,08,1, 11.8,1,1, 3.462, 10540.359, 352.667, 52807.407 24/01/29,14:20:16,10,08,1, 11.8,1,1, 3.462, 10540.344, 352.651, 52807.356 24/01/29,14:20:16,11,08,1, 11.8,1,1, 3.462, 10540.368, 352.639, 52807.355 24/01/29,14:20:16,12,08,1, 11.8,1,1, 3.462, 10540.345, 352.667, 52807.409 24/01/29,14:20:16,13,08,1, 11.8,1,1, 3.462, 10540.351, 352.678, 52807.340 24/01/29,14:20:16,14,08,1, 11.8,1,1, 3.462, 10540.377, 352.678, 52807.328 24/01/29,14:20:16,15,08,1, 11.8,1,1, 3.462, 10540.342, 352.652, 52807.345 24/01/29,14:20:16,16,08,1, 11.8,1,1, 3.462, 10540.366, 352.661, 52807.447 24/01/29,14:20:16,17,08,1, 11.8,1,1, 3.462, 10540.351, 352.657, 52807.352 24/01/29,14:20:16,18,08,1, 11.8,1,1, 3.462, 10540.379, 352.652, 52807.355 24/01/29,14:20:16,19,08,1, 11.8,1,1, 3.462, 10540.386, 352.680, 52807.349 24/01/29,14:20:17,00,08,1, 11.9,1,1, 3.463, 10540.378, 352.680, 52807.349 24/01/29,14:20:17,01,08,1, 11.9,1,1, 3.463, 10540.378, 352.695, 52807.348 24/01/29,14:20:17,02,08,1, 11.9,1,1, 3.463, 10540.386, 352.668, 52807.379 24/01/29,14:20:17,03,08,1, 11.9,1,1, 3.463, 10540.390, 352.686, 52807.516 24/01/29,14:20:17,04,08,1, 11.9,1,1, 3.463, 10540.377, 352.687, 52807.352 24/01/29,14:20:17,05,08,1, 11.9,1,1, 3.463, 10540.392, 352.685, 52807.394 24/01/29,14:20:17,06,08,1, 11.9,1,1, 3.463, 10540.399, 352.679, 52807.366 24/01/29,14:20:17,07,08,1, 11.9,1,1, 3.463, 10540.450, 352.670, 52807.384 24/01/29,14:20:17,08,08,1, 11.9,1,1, 3.463, 10540.430, 352.665, 52807.349 24/01/29,14:20:17,09,08,1, 11.9,1,1, 3.463, 10540.446, 352.673, 52807.349 24/01/29,14:20:17,10,08,1, 11.9,1,1, 3.463, 10540.450, 352.682, 52807.393 24/01/29,14:20:17,11,08,1, 11.9,1,1, 3.463, 10540.431, 352.685, 52807.403 24/01/29,14:20:17,12,08,1, 11.9,1,1, 3.463, 10540.455, 352.690, 52807.316 24/01/29,14:20:17,13,08,1, 11.9,1,1, 3.463, 10540.443, 352.667, 52807.353 24/01/29,14:20:17,14,08,1, 11.9,1,1, 3.463, 10540.449, 352.684, 52807.342 24/01/29,14:20:17,15,08,1, 11.9,1,1, 3.463, 10540.481, 352.696, 52807.405 24/01/29,14:20:17,16,08,1, 11.9,1,1, 3.463, 10540.474, 352.679, 52807.312 24/01/29,14:20:17,17,08,1, 11.9,1,1, 3.463, 10540.478, 352.696, 52807.402 24/01/29,14:20:17,18,08,1, 11.9,1,1, 3.463, 10540.487, 352.673, 52807.322 24/01/29,14:20:17,19,08,1, 11.9,1,1, 3.463, 10540.486, 352.693, 52807.305 24/01/29,14:20:18,00,08,1, 11.9,1,1, 3.463, 10540.478, 352.693, 52807.305 24/01/29,14:20:18,01,08,1, 11.9,1,1, 3.463, 10540.522, 352.710, 52807.365 24/01/29,14:20:18,02,08,1, 11.9,1,1, 3.463, 10540.493, 352.697, 52807.339 24/01/29,14:20:18,03,08,1, 11.9,1,1, 3.463, 10540.509, 352.696, 52807.376 24/01/29,14:20:18,04,08,1, 11.9,1,1, 3.463, 10540.507, 352.703, 52807.425 24/01/29,14:20:18,05,08,1, 11.9,1,1, 3.463, 10540.529, 352.689, 52807.346 24/01/29,14:20:18,06,08,1, 11.9,1,1, 3.463, 10540.522, 352.691, 52807.388 24/01/29,14:20:18,07,08,1, 11.9,1,1, 3.463, 10540.536, 352.688, 52807.343 24/01/29,14:20:18,08,08,1, 11.9,1,1, 3.463, 10540.525, 352.696, 52807.322 24/01/29,14:20:18,09,08,1, 11.9,1,1, 3.463, 10540.539, 352.703, 52807.368 24/01/29,14:20:18,10,08,1, 11.9,1,1, 3.463, 10540.535, 352.692, 52807.406 24/01/29,14:20:18,11,08,1, 11.9,1,1, 3.463, 10540.534, 352.695, 52807.336 24/01/29,14:20:18,12,08,1, 11.9,1,1, 3.463, 10540.557, 352.695, 52807.389 24/01/29,14:20:18,13,08,1, 11.9,1,1, 3.463, 10540.565, 352.682, 52807.397 24/01/29,14:20:18,14,08,1, 11.9,1,1, 3.463, 10540.563, 352.671, 52807.316 24/01/29,14:20:18,15,08,1, 11.9,1,1, 3.463, 10540.580, 352.698, 52807.368 24/01/29,14:20:18,16,08,1, 11.9,1,1, 3.463, 10540.577, 352.698, 52807.419 24/01/29,14:20:18,17,08,1, 11.9,1,1, 3.463, 10540.582, 352.689, 52807.383 24/01/29,14:20:18,18,08,1, 11.9,1,1, 3.463, 10540.573, 352.682, 52807.409 24/01/29,14:20:18,19,08,1, 11.9,1,1, 3.463, 10540.595, 352.680, 52807.378 24/01/29,14:20:19,00,08,1, 11.9,1,1, 3.466, 10540.587, 352.680, 52807.378 24/01/29,14:20:19,01,08,1, 11.9,1,1, 3.466, 10540.618, 352.693, 52807.329 24/01/29,14:20:19,02,08,1, 11.9,1,1, 3.466, 10540.609, 352.713, 52807.410 24/01/29,14:20:19,03,08,1, 11.9,1,1, 3.466, 10540.601, 352.694, 52807.199 24/01/29,14:20:19,04,08,1, 11.9,1,1, 3.466, 10540.638, 352.714, 52807.307 24/01/29,14:20:19,05,08,1, 11.9,1,1, 3.466, 10540.643, 352.699, 52807.325 24/01/29,14:20:19,06,08,1, 11.9,1,1, 3.466, 10540.627, 352.690, 52807.301 24/01/29,14:20:19,07,08,1, 11.9,1,1, 3.466, 10540.672, 352.672, 52807.158 24/01/29,14:20:19,08,08,1, 11.9,1,1, 3.466, 10540.675, 352.684, 52807.400 24/01/29,14:20:19,09,08,1, 11.9,1,1, 3.466, 10540.665, 352.689, 52807.314 24/01/29,14:20:19,10,08,1, 11.9,1,1, 3.466, 10540.670, 352.679, 52807.332 24/01/29,14:20:19,11,08,1, 11.9,1,1, 3.466, 10540.644, 352.696, 52807.351 24/01/29,14:20:19,12,08,1, 11.9,1,1, 3.466, 10540.647, 352.689, 52807.413 24/01/29,14:20:19,13,08,1, 11.9,1,1, 3.466, 10540.637, 352.704, 52807.431 24/01/29,14:20:19,14,08,1, 11.9,1,1, 3.466, 10540.671, 352.687, 52807.319 24/01/29,14:20:19,15,08,1, 11.9,1,1, 3.466, 10540.655, 352.689, 52807.356 24/01/29,14:20:19,16,08,1, 11.9,1,1, 3.466, 10540.663, 352.694, 52807.315 24/01/29,14:20:19,17,08,1, 11.9,1,1, 3.466, 10540.666, 352.711, 52807.355 24/01/29,14:20:19,18,08,1, 11.9,1,1, 3.466, 10540.679, 352.713, 52807.411 24/01/29,14:20:19,19,08,1, 11.9,1,1, 3.466, 10540.683, 352.705, 52807.321 24/01/29,14:20:20,00,09,1, 11.8,1,1, 3.460, 10540.679, 352.705, 52807.321 24/01/29,14:20:20,01,09,1, 11.8,1,1, 3.460, 10540.737, 352.712, 52807.299 24/01/29,14:20:20,02,09,1, 11.8,1,1, 3.460, 10540.705, 352.717, 52807.359 24/01/29,14:20:20,03,09,1, 11.8,1,1, 3.460, 10540.741, 352.715, 52807.340 24/01/29,14:20:20,04,09,1, 11.8,1,1, 3.460, 10540.726, 352.706, 52807.360 24/01/29,14:20:20,05,09,1, 11.8,1,1, 3.460, 10540.717, 352.712, 52807.371 24/01/29,14:20:20,06,09,1, 11.8,1,1, 3.460, 10540.728, 352.715, 52807.371 24/01/29,14:20:20,07,09,1, 11.8,1,1, 3.460, 10540.730, 352.705, 52807.359 24/01/29,14:20:20,08,09,1, 11.8,1,1, 3.460, 10540.756, 352.705, 52807.362 24/01/29,14:20:20,09,09,1, 11.8,1,1, 3.460, 10540.758, 352.711, 52807.405 24/01/29,14:20:20,10,09,1, 11.8,1,1, 3.460, 10540.776, 352.709, 52807.304 24/01/29,14:20:20,11,09,1, 11.8,1,1, 3.460, 10540.755, 352.763, 52807.390 24/01/29,14:20:20,12,09,1, 11.8,1,1, 3.460, 10540.747, 352.731, 52807.333 24/01/29,14:20:20,13,09,1, 11.8,1,1, 3.460, 10540.754, 352.714, 52807.359 24/01/29,14:20:20,14,09,1, 11.8,1,1, 3.460, 10540.740, 352.716, 52807.260 24/01/29,14:20:20,15,09,1, 11.8,1,1, 3.460, 10540.742, 352.721, 52807.266 24/01/29,14:20:20,16,09,1, 11.8,1,1, 3.460, 10540.780, 352.700, 52807.286 24/01/29,14:20:20,17,09,1, 11.8,1,1, 3.460, 10540.779, 352.718, 52807.342 24/01/29,14:20:20,18,09,1, 11.8,1,1, 3.460, 10540.793, 352.699, 52807.360 24/01/29,14:20:20,19,09,1, 11.8,1,1, 3.460, 10540.794, 352.724, 52807.324 24/01/29,14:20:21,00,09,1, 11.9,1,1, 3.459, 10540.787, 352.724, 52807.324 24/01/29,14:20:21,01,09,1, 11.9,1,1, 3.459, 10540.785, 352.725, 52807.400 24/01/29,14:20:21,02,09,1, 11.9,1,1, 3.459, 10540.810, 352.720, 52807.263 24/01/29,14:20:21,03,09,1, 11.9,1,1, 3.459, 10540.810, 352.733, 52807.309 24/01/29,14:20:21,04,09,1, 11.9,1,1, 3.459, 10540.799, 352.730, 52807.354 24/01/29,14:20:21,05,09,1, 11.9,1,1, 3.459, 10540.827, 352.732, 52807.256 24/01/29,14:20:21,06,09,1, 11.9,1,1, 3.459, 10540.819, 352.734, 52807.320 24/01/29,14:20:21,07,09,1, 11.9,1,1, 3.459, 10540.820, 352.725, 52807.391 24/01/29,14:20:21,08,09,1, 11.9,1,1, 3.459, 10540.845, 352.737, 52807.306 24/01/29,14:20:21,09,09,1, 11.9,1,1, 3.459, 10540.830, 352.720, 52807.345 24/01/29,14:20:21,10,09,1, 11.9,1,1, 3.459, 10540.868, 352.715, 52807.347 24/01/29,14:20:21,11,09,1, 11.9,1,1, 3.459, 10540.861, 352.737, 52807.329 24/01/29,14:20:21,12,09,1, 11.9,1,1, 3.459, 10540.852, 352.702, 52807.325 24/01/29,14:20:21,13,09,1, 11.9,1,1, 3.459, 10540.876, 352.704, 52807.314 24/01/29,14:20:21,14,09,1, 11.9,1,1, 3.459, 10540.874, 352.713, 52807.294 24/01/29,14:20:21,15,09,1, 11.9,1,1, 3.459, 10540.867, 352.702, 52807.337 24/01/29,14:20:21,16,09,1, 11.9,1,1, 3.459, 10540.869, 352.721, 52807.307 24/01/29,14:20:21,17,09,1, 11.9,1,1, 3.459, 10540.881, 352.709, 52807.309 24/01/29,14:20:21,18,09,1, 11.9,1,1, 3.459, 10540.886, 352.701, 52807.328 24/01/29,14:20:21,19,09,1, 11.9,1,1, 3.459, 10540.898, 352.720, 52807.403 24/01/29,14:20:22,00,09,1, 11.9,1,1, 3.465, 10540.895, 352.720, 52807.403 24/01/29,14:20:22,01,09,1, 11.9,1,1, 3.465, 10540.913, 352.734, 52807.366 24/01/29,14:20:22,02,09,1, 11.9,1,1, 3.465, 10540.925, 352.739, 52807.267 24/01/29,14:20:22,03,09,1, 11.9,1,1, 3.465, 10540.913, 352.736, 52807.368 24/01/29,14:20:22,04,09,1, 11.9,1,1, 3.465, 10540.930, 352.719, 52807.405 24/01/29,14:20:22,05,09,1, 11.9,1,1, 3.465, 10540.931, 352.719, 52807.216 24/01/29,14:20:22,06,09,1, 11.9,1,1, 3.465, 10540.934, 352.705, 52807.356 24/01/29,14:20:22,07,09,1, 11.9,1,1, 3.465, 10540.937, 352.710, 52807.351 24/01/29,14:20:22,08,09,1, 11.9,1,1, 3.465, 10540.946, 352.712, 52807.371 24/01/29,14:20:22,09,09,1, 11.9,1,1, 3.465, 10540.958, 352.727, 52807.271 24/01/29,14:20:22,10,09,1, 11.9,1,1, 3.465, 10540.946, 352.740, 52807.456 24/01/29,14:20:22,11,09,1, 11.9,1,1, 3.465, 10540.939, 352.713, 52807.261 24/01/29,14:20:22,12,09,1, 11.9,1,1, 3.465, 10540.973, 352.730, 52807.326 24/01/29,14:20:22,13,09,1, 11.9,1,1, 3.465, 10540.935, 352.732, 52807.371 24/01/29,14:20:22,14,09,1, 11.9,1,1, 3.465, 10541.001, 352.735, 52807.341 24/01/29,14:20:22,15,09,1, 11.9,1,1, 3.465, 10540.997, 352.724, 52807.306 24/01/29,14:20:22,16,09,1, 11.9,1,1, 3.465, 10541.007, 352.743, 52807.322 24/01/29,14:20:22,17,09,1, 11.9,1,1, 3.465, 10540.983, 352.763, 52807.272 24/01/29,14:20:22,18,09,1, 11.9,1,1, 3.465, 10541.006, 352.729, 52807.281 24/01/29,14:20:22,19,09,1, 11.9,1,1, 3.465, 10541.007, 352.742, 52807.342 24/01/29,14:20:23,00,09,1, 11.9,1,1, 3.465, 10541.004, 352.742, 52807.342 24/01/29,14:20:23,01,09,1, 11.9,1,1, 3.465, 10541.026, 352.721, 52807.312 24/01/29,14:20:23,02,09,1, 11.9,1,1, 3.465, 10541.000, 352.720, 52807.255 24/01/29,14:20:23,03,09,1, 11.9,1,1, 3.465, 10541.017, 352.708, 52807.246 24/01/29,14:20:23,04,09,1, 11.9,1,1, 3.465, 10541.028, 352.721, 52807.338 24/01/29,14:20:23,05,09,1, 11.9,1,1, 3.465, 10541.046, 352.705, 52807.261 24/01/29,14:20:23,06,09,1, 11.9,1,1, 3.465, 10541.037, 352.715, 52807.239 24/01/29,14:20:23,07,09,1, 11.9,1,1, 3.465, 10541.022, 352.747, 52807.327 24/01/29,14:20:23,08,09,1, 11.9,1,1, 3.465, 10541.037, 352.726, 52807.229 24/01/29,14:20:23,09,09,1, 11.9,1,1, 3.465, 10541.045, 352.731, 52807.312 24/01/29,14:20:23,10,09,1, 11.9,1,1, 3.465, 10541.055, 352.729, 52807.319 24/01/29,14:20:23,11,09,1, 11.9,1,1, 3.465, 10541.072, 352.739, 52807.463 24/01/29,14:20:23,12,09,1, 11.9,1,1, 3.465, 10541.024, 352.719, 52807.248 24/01/29,14:20:23,13,09,1, 11.9,1,1, 3.465, 10541.048, 352.734, 52807.320 24/01/29,14:20:23,14,09,1, 11.9,1,1, 3.465, 10541.041, 352.727, 52807.347 24/01/29,14:20:23,15,09,1, 11.9,1,1, 3.465, 10541.075, 352.729, 52807.262 24/01/29,14:20:23,16,09,1, 11.9,1,1, 3.465, 10541.087, 352.738, 52807.293 24/01/29,14:20:23,17,09,1, 11.9,1,1, 3.465, 10541.082, 352.759, 52807.294 24/01/29,14:20:23,18,09,1, 11.9,1,1, 3.465, 10541.095, 352.738, 52807.298 24/01/29,14:20:23,19,09,1, 11.9,1,1, 3.465, 10541.096, 352.750, 52807.345 24/01/29,14:20:24,00,09,1, 11.9,1,1, 3.463, 10541.096, 352.750, 52807.345 24/01/29,14:20:24,01,09,1, 11.9,1,1, 3.463, 10541.119, 352.722, 52807.332 24/01/29,14:20:24,02,09,1, 11.9,1,1, 3.463, 10541.091, 352.738, 52807.292 24/01/29,14:20:24,03,09,1, 11.9,1,1, 3.463, 10541.108, 352.721, 52807.250 24/01/29,14:20:24,04,09,1, 11.9,1,1, 3.463, 10541.131, 352.730, 52807.267 24/01/29,14:20:24,05,09,1, 11.9,1,1, 3.463, 10541.114, 352.716, 52807.336 24/01/29,14:20:24,06,09,1, 11.9,1,1, 3.463, 10541.097, 352.734, 52807.472 24/01/29,14:20:24,07,09,1, 11.9,1,1, 3.463, 10541.164, 352.736, 52807.332 24/01/29,14:20:24,08,09,1, 11.9,1,1, 3.463, 10541.169, 352.740, 52807.339 24/01/29,14:20:24,09,09,1, 11.9,1,1, 3.463, 10541.164, 352.720, 52807.297 24/01/29,14:20:24,10,09,1, 11.9,1,1, 3.463, 10541.178, 352.724, 52807.284 24/01/29,14:20:24,11,09,1, 11.9,1,1, 3.463, 10541.153, 352.728, 52807.314 24/01/29,14:20:24,12,09,1, 11.9,1,1, 3.463, 10541.188, 352.727, 52807.326 24/01/29,14:20:24,13,09,1, 11.9,1,1, 3.463, 10541.179, 352.734, 52807.284 24/01/29,14:20:24,14,09,1, 11.9,1,1, 3.463, 10541.187, 352.717, 52807.234 24/01/29,14:20:24,15,09,1, 11.9,1,1, 3.463, 10541.207, 352.731, 52807.300 24/01/29,14:20:24,16,09,1, 11.9,1,1, 3.463, 10541.208, 352.707, 52807.342 24/01/29,14:20:24,17,09,1, 11.9,1,1, 3.463, 10541.174, 352.704, 52807.315 24/01/29,14:20:24,18,09,1, 11.9,1,1, 3.463, 10541.195, 352.730, 52807.347 24/01/29,14:20:24,19,09,1, 11.9,1,1, 3.463, 10541.186, 352.723, 52807.345 24/01/29,14:20:25,00,09,1, 11.9,1,1, 3.459, 10541.179, 352.723, 52807.345 24/01/29,14:20:25,01,09,1, 11.9,1,1, 3.459, 10541.218, 352.718, 52807.265 24/01/29,14:20:25,02,09,1, 11.9,1,1, 3.459, 10541.199, 352.722, 52807.342 24/01/29,14:20:25,03,09,1, 11.9,1,1, 3.459, 10541.205, 352.691, 52807.316 24/01/29,14:20:25,04,09,1, 11.9,1,1, 3.459, 10541.226, 352.710, 52807.353 24/01/29,14:20:25,05,09,1, 11.9,1,1, 3.459, 10541.237, 352.733, 52807.319 24/01/29,14:20:25,06,09,1, 11.9,1,1, 3.459, 10541.260, 352.685, 52807.257 24/01/29,14:20:25,07,09,1, 11.9,1,1, 3.459, 10541.248, 352.731, 52807.257 24/01/29,14:20:25,08,09,1, 11.9,1,1, 3.459, 10541.250, 352.712, 52807.368 24/01/29,14:20:25,09,09,1, 11.9,1,1, 3.459, 10541.252, 352.734, 52807.342 24/01/29,14:20:25,10,09,1, 11.9,1,1, 3.459, 10541.256, 352.724, 52807.273 24/01/29,14:20:25,11,09,1, 11.9,1,1, 3.459, 10541.245, 352.720, 52807.266 24/01/29,14:20:25,12,09,1, 11.9,1,1, 3.459, 10541.274, 352.723, 52807.231 24/01/29,14:20:25,13,09,1, 11.9,1,1, 3.459, 10541.284, 352.747, 52807.303 24/01/29,14:20:25,14,09,1, 11.9,1,1, 3.459, 10541.269, 352.720, 52807.238 24/01/29,14:20:25,15,09,1, 11.9,1,1, 3.459, 10541.249, 352.735, 52807.265 24/01/29,14:20:25,16,09,1, 11.9,1,1, 3.459, 10541.282, 352.737, 52807.365 24/01/29,14:20:25,17,09,1, 11.9,1,1, 3.459, 10541.281, 352.743, 52807.275 24/01/29,14:20:25,18,09,1, 11.9,1,1, 3.459, 10541.285, 352.731, 52807.329 24/01/29,14:20:25,19,09,1, 11.9,1,1, 3.459, 10541.278, 352.753, 52807.310 24/01/29,14:20:26,00,09,1, 11.9,1,1, 3.463, 10541.271, 352.753, 52807.310 24/01/29,14:20:26,01,09,1, 11.9,1,1, 3.463, 10541.324, 352.738, 52807.214 24/01/29,14:20:26,02,09,1, 11.9,1,1, 3.463, 10541.291, 352.732, 52807.304 24/01/29,14:20:26,03,09,1, 11.9,1,1, 3.463, 10541.303, 352.715, 52807.247 24/01/29,14:20:26,04,09,1, 11.9,1,1, 3.463, 10541.351, 352.750, 52807.279 24/01/29,14:20:26,05,09,1, 11.9,1,1, 3.463, 10541.332, 352.728, 52807.285 24/01/29,14:20:26,06,09,1, 11.9,1,1, 3.463, 10541.364, 352.724, 52807.314 24/01/29,14:20:26,07,09,1, 11.9,1,1, 3.463, 10541.341, 352.729, 52807.195 24/01/29,14:20:26,08,09,1, 11.9,1,1, 3.463, 10541.334, 352.725, 52807.281 24/01/29,14:20:26,09,09,1, 11.9,1,1, 3.463, 10541.336, 352.732, 52807.195 24/01/29,14:20:26,10,09,1, 11.9,1,1, 3.463, 10541.375, 352.736, 52807.271 24/01/29,14:20:26,11,09,1, 11.9,1,1, 3.463, 10541.363, 352.778, 52807.279 24/01/29,14:20:26,12,09,1, 11.9,1,1, 3.463, 10541.368, 352.739, 52807.250 24/01/29,14:20:26,13,09,1, 11.9,1,1, 3.463, 10541.350, 352.736, 52807.446 24/01/29,14:20:26,14,09,1, 11.9,1,1, 3.463, 10541.381, 352.709, 52807.217 24/01/29,14:20:26,15,09,1, 11.9,1,1, 3.463, 10541.385, 352.746, 52807.153 24/01/29,14:20:26,16,09,1, 11.9,1,1, 3.463, 10541.369, 352.733, 52807.203 24/01/29,14:20:26,17,09,1, 11.9,1,1, 3.463, 10541.377, 352.742, 52807.284 24/01/29,14:20:26,18,09,1, 11.9,1,1, 3.463, 10541.400, 352.727, 52807.188 24/01/29,14:20:26,19,09,1, 11.9,1,1, 3.463, 10541.410, 352.742, 52807.317 24/01/29,14:20:27,00,09,1, 11.8,1,1, 3.466, 10541.404, 352.742, 52807.317 24/01/29,14:20:27,01,09,1, 11.8,1,1, 3.466, 10541.406, 352.772, 52807.289 24/01/29,14:20:27,02,09,1, 11.8,1,1, 3.466, 10541.420, 352.750, 52807.208 24/01/29,14:20:27,03,09,1, 11.8,1,1, 3.466, 10541.413, 352.758, 52807.193 24/01/29,14:20:27,04,09,1, 11.8,1,1, 3.466, 10541.429, 352.719, 52807.193 24/01/29,14:20:27,05,09,1, 11.8,1,1, 3.466, 10541.449, 352.758, 52807.262 24/01/29,14:20:27,06,09,1, 11.8,1,1, 3.466, 10541.399, 352.734, 52807.306 24/01/29,14:20:27,07,09,1, 11.8,1,1, 3.466, 10541.431, 352.723, 52807.181 24/01/29,14:20:27,08,09,1, 11.8,1,1, 3.466, 10541.441, 352.734, 52807.218 24/01/29,14:20:27,09,09,1, 11.8,1,1, 3.466, 10541.472, 352.741, 52807.262 24/01/29,14:20:27,10,09,1, 11.8,1,1, 3.466, 10541.443, 352.751, 52807.155 24/01/29,14:20:27,11,09,1, 11.8,1,1, 3.466, 10541.445, 352.743, 52807.307 24/01/29,14:20:27,12,09,1, 11.8,1,1, 3.466, 10541.466, 352.714, 52807.285 24/01/29,14:20:27,13,09,1, 11.8,1,1, 3.466, 10541.451, 352.730, 52807.208 24/01/29,14:20:27,14,09,1, 11.8,1,1, 3.466, 10541.477, 352.751, 52807.208 24/01/29,14:20:27,15,09,1, 11.8,1,1, 3.466, 10541.475, 352.734, 52807.228 24/01/29,14:20:27,16,09,1, 11.8,1,1, 3.466, 10541.473, 352.742, 52807.247 24/01/29,14:20:27,17,09,1, 11.8,1,1, 3.466, 10541.494, 352.743, 52807.307 24/01/29,14:20:27,18,09,1, 11.8,1,1, 3.466, 10541.504, 352.734, 52807.212 24/01/29,14:20:27,19,09,1, 11.8,1,1, 3.466, 10541.512, 352.758, 52807.288 24/01/29,14:20:28,00,09,1, 11.9,1,1, 3.463, 10541.505, 352.758, 52807.288 24/01/29,14:20:28,01,09,1, 11.9,1,1, 3.463, 10541.518, 352.732, 52807.296 24/01/29,14:20:28,02,09,1, 11.9,1,1, 3.463, 10541.519, 352.730, 52807.202 24/01/29,14:20:28,03,09,1, 11.9,1,1, 3.463, 10541.526, 352.720, 52807.263 24/01/29,14:20:28,04,09,1, 11.9,1,1, 3.463, 10541.526, 352.726, 52807.239 24/01/29,14:20:28,05,09,1, 11.9,1,1, 3.463, 10541.509, 352.740, 52807.175 24/01/29,14:20:28,06,09,1, 11.9,1,1, 3.463, 10541.545, 352.720, 52807.180 24/01/29,14:20:28,07,09,1, 11.9,1,1, 3.463, 10541.543, 352.752, 52807.219 24/01/29,14:20:28,08,09,1, 11.9,1,1, 3.463, 10541.557, 352.725, 52807.223 24/01/29,14:20:28,09,09,1, 11.9,1,1, 3.463, 10541.560, 352.760, 52807.194 24/01/29,14:20:28,10,09,1, 11.9,1,1, 3.463, 10541.558, 352.711, 52807.175 24/01/29,14:20:28,11,09,1, 11.9,1,1, 3.463, 10541.544, 352.750, 52807.284 24/01/29,14:20:28,12,09,1, 11.9,1,1, 3.463, 10541.575, 352.732, 52807.248 24/01/29,14:20:28,13,09,1, 11.9,1,1, 3.463, 10541.539, 352.735, 52807.267 24/01/29,14:20:28,14,09,1, 11.9,1,1, 3.463, 10541.573, 352.748, 52807.233 24/01/29,14:20:28,15,09,1, 11.9,1,1, 3.463, 10541.559, 352.739, 52807.269 24/01/29,14:20:28,16,09,1, 11.9,1,1, 3.463, 10541.588, 352.704, 52807.174 24/01/29,14:20:28,17,09,1, 11.9,1,1, 3.463, 10541.570, 352.729, 52807.206 24/01/29,14:20:28,18,09,1, 11.9,1,1, 3.463, 10541.601, 352.724, 52807.271 24/01/29,14:20:28,19,09,1, 11.9,1,1, 3.463, 10541.601, 352.769, 52807.206 24/01/29,14:20:29,00,09,1, 11.9,1,1, 3.463, 10541.596, 352.769, 52807.206 24/01/29,14:20:29,01,09,1, 11.9,1,1, 3.463, 10541.620, 352.745, 52807.234 24/01/29,14:20:29,02,09,1, 11.9,1,1, 3.463, 10541.630, 352.744, 52807.211 24/01/29,14:20:29,03,09,1, 11.9,1,1, 3.463, 10541.594, 352.741, 52807.225 24/01/29,14:20:29,04,09,1, 11.9,1,1, 3.463, 10541.581, 352.731, 52807.282 24/01/29,14:20:29,05,09,1, 11.9,1,1, 3.463, 10541.627, 352.725, 52807.180 24/01/29,14:20:29,06,09,1, 11.9,1,1, 3.463, 10541.637, 352.706, 52807.155 24/01/29,14:20:29,07,09,1, 11.9,1,1, 3.463, 10541.628, 352.712, 52807.187 24/01/29,14:20:29,08,09,1, 11.9,1,1, 3.463, 10541.645, 352.741, 52807.272 24/01/29,14:20:29,09,09,1, 11.9,1,1, 3.463, 10541.647, 352.734, 52807.247 24/01/29,14:20:29,10,09,1, 11.9,1,1, 3.463, 10541.660, 352.736, 52807.256 24/01/29,14:20:29,11,09,1, 11.9,1,1, 3.463, 10541.627, 352.735, 52807.241 24/01/29,14:20:29,12,09,1, 11.9,1,1, 3.463, 10541.648, 352.731, 52807.211 24/01/29,14:20:29,13,09,1, 11.9,1,1, 3.463, 10541.657, 352.731, 52807.182 24/01/29,14:20:29,14,09,1, 11.9,1,1, 3.463, 10541.663, 352.730, 52807.300 24/01/29,14:20:29,15,09,1, 11.9,1,1, 3.463, 10541.670, 352.726, 52806.854 24/01/29,14:20:29,16,09,1, 11.9,1,1, 3.463, 10541.645, 352.746, 52807.271 24/01/29,14:20:29,17,09,1, 11.9,1,1, 3.463, 10541.680, 352.725, 52807.267 24/01/29,14:20:29,18,09,1, 11.9,1,1, 3.463, 10541.659, 352.750, 52807.243 24/01/29,14:20:29,19,09,1, 11.9,1,1, 3.463, 10541.680, 352.757, 52807.229 24/01/29,14:20:30,00,09,1, 11.8,1,1, 3.461, 10541.672, 352.757, 52807.229 24/01/29,14:20:30,01,09,1, 11.8,1,1, 3.461, 10541.676, 352.748, 52807.317 24/01/29,14:20:30,02,09,1, 11.8,1,1, 3.461, 10541.704, 352.736, 52807.213 24/01/29,14:20:30,03,09,1, 11.8,1,1, 3.461, 10541.712, 352.744, 52807.223 24/01/29,14:20:30,04,09,1, 11.8,1,1, 3.461, 10541.703, 352.734, 52807.193 24/01/29,14:20:30,05,09,1, 11.8,1,1, 3.461, 10541.706, 352.752, 52807.240 24/01/29,14:20:30,06,09,1, 11.8,1,1, 3.461, 10541.717, 352.749, 52807.271 24/01/29,14:20:30,07,09,1, 11.8,1,1, 3.461, 10541.736, 352.767, 52807.271 24/01/29,14:20:30,08,09,1, 11.8,1,1, 3.461, 10541.729, 352.742, 52807.215 24/01/29,14:20:30,09,09,1, 11.8,1,1, 3.461, 10541.752, 352.752, 52807.238 24/01/29,14:20:30,10,09,1, 11.8,1,1, 3.461, 10541.752, 352.745, 52807.168 24/01/29,14:20:30,11,09,1, 11.8,1,1, 3.461, 10541.754, 352.780, 52807.196 24/01/29,14:20:30,12,09,1, 11.8,1,1, 3.461, 10541.753, 352.743, 52807.213 24/01/29,14:20:30,13,09,1, 11.8,1,1, 3.461, 10541.781, 352.765, 52807.179 24/01/29,14:20:30,14,09,1, 11.8,1,1, 3.461, 10541.751, 352.756, 52807.238 24/01/29,14:20:30,15,09,1, 11.8,1,1, 3.461, 10541.768, 352.763, 52807.259 24/01/29,14:20:30,16,09,1, 11.8,1,1, 3.461, 10541.762, 352.769, 52807.173 24/01/29,14:20:30,17,09,1, 11.8,1,1, 3.461, 10541.752, 352.769, 52807.271 24/01/29,14:20:30,18,09,1, 11.8,1,1, 3.461, 10541.788, 352.754, 52807.182 24/01/29,14:20:30,19,09,1, 11.8,1,1, 3.461, 10541.790, 352.742, 52807.231 24/01/29,14:20:31,00,09,1, 11.9,1,1, 3.461, 10541.788, 352.742, 52807.231 24/01/29,14:20:31,01,09,1, 11.9,1,1, 3.461, 10541.807, 352.742, 52807.235 24/01/29,14:20:31,02,09,1, 11.9,1,1, 3.461, 10541.809, 352.734, 52807.235 24/01/29,14:20:31,03,09,1, 11.9,1,1, 3.461, 10541.829, 352.760, 52807.234 24/01/29,14:20:31,04,09,1, 11.9,1,1, 3.461, 10541.809, 352.766, 52807.215 24/01/29,14:20:31,05,09,1, 11.9,1,1, 3.461, 10541.826, 352.742, 52807.225 24/01/29,14:20:31,06,09,1, 11.9,1,1, 3.461, 10541.831, 352.752, 52807.192 24/01/29,14:20:31,07,09,1, 11.9,1,1, 3.461, 10541.830, 352.742, 52807.246 24/01/29,14:20:31,08,09,1, 11.9,1,1, 3.461, 10541.810, 352.745, 52807.238 24/01/29,14:20:31,09,09,1, 11.9,1,1, 3.461, 10541.840, 352.759, 52807.232 24/01/29,14:20:31,10,09,1, 11.9,1,1, 3.461, 10541.837, 352.761, 52807.211 24/01/29,14:20:31,11,09,1, 11.9,1,1, 3.461, 10541.843, 352.769, 52807.196 24/01/29,14:20:31,12,09,1, 11.9,1,1, 3.461, 10541.852, 352.735, 52807.164 24/01/29,14:20:31,13,09,1, 11.9,1,1, 3.461, 10541.857, 352.740, 52807.201 24/01/29,14:20:31,14,09,1, 11.9,1,1, 3.461, 10541.873, 352.761, 52807.217 24/01/29,14:20:31,15,09,1, 11.9,1,1, 3.461, 10541.855, 352.766, 52807.181 24/01/29,14:20:31,16,09,1, 11.9,1,1, 3.461, 10541.868, 352.752, 52807.147 24/01/29,14:20:31,17,09,1, 11.9,1,1, 3.461, 10541.862, 352.747, 52807.164 24/01/29,14:20:31,18,09,1, 11.9,1,1, 3.461, 10541.872, 352.768, 52807.248 24/01/29,14:20:31,19,09,1, 11.9,1,1, 3.461, 10541.897, 352.761, 52807.263 24/01/29,14:20:32,00,09,1, 11.9,1,1, 3.465, 10541.897, 352.761, 52807.263 24/01/29,14:20:32,01,09,1, 11.9,1,1, 3.465, 10541.912, 352.757, 52807.183 24/01/29,14:20:32,02,09,1, 11.9,1,1, 3.465, 10541.877, 352.786, 52807.406 24/01/29,14:20:32,03,09,1, 11.9,1,1, 3.465, 10541.880, 352.748, 52807.254 24/01/29,14:20:32,04,09,1, 11.9,1,1, 3.465, 10541.908, 352.770, 52807.242 24/01/29,14:20:32,05,09,1, 11.9,1,1, 3.465, 10541.924, 352.757, 52807.195 24/01/29,14:20:32,06,09,1, 11.9,1,1, 3.465, 10541.912, 352.748, 52807.199 24/01/29,14:20:32,07,09,1, 11.9,1,1, 3.465, 10541.925, 352.744, 52807.178 24/01/29,14:20:32,08,09,1, 11.9,1,1, 3.465, 10541.927, 352.762, 52807.271 24/01/29,14:20:32,09,09,1, 11.9,1,1, 3.465, 10541.906, 352.743, 52807.217 24/01/29,14:20:32,10,09,1, 11.9,1,1, 3.465, 10541.940, 352.754, 52807.146 24/01/29,14:20:32,11,09,1, 11.9,1,1, 3.465, 10541.931, 352.761, 52807.239 24/01/29,14:20:32,12,09,1, 11.9,1,1, 3.465, 10541.942, 352.756, 52807.170 24/01/29,14:20:32,13,09,1, 11.9,1,1, 3.465, 10541.956, 352.766, 52807.166 24/01/29,14:20:32,14,09,1, 11.9,1,1, 3.465, 10541.942, 352.751, 52807.190 24/01/29,14:20:32,15,09,1, 11.9,1,1, 3.465, 10541.954, 352.789, 52807.207 24/01/29,14:20:32,16,09,1, 11.9,1,1, 3.465, 10541.958, 352.768, 52807.229 24/01/29,14:20:32,17,09,1, 11.9,1,1, 3.465, 10541.959, 352.768, 52807.241 24/01/29,14:20:32,18,09,1, 11.9,1,1, 3.465, 10541.986, 352.762, 52807.152 24/01/29,14:20:32,19,09,1, 11.9,1,1, 3.465, 10541.990, 352.771, 52807.205 24/01/29,14:20:33,00,09,1, 11.9,1,1, 3.465, 10541.989, 352.771, 52807.205 24/01/29,14:20:33,01,09,1, 11.9,1,1, 3.465, 10541.987, 352.771, 52807.219 24/01/29,14:20:33,02,09,1, 11.9,1,1, 3.465, 10541.970, 352.781, 52807.175 24/01/29,14:20:33,03,09,1, 11.9,1,1, 3.465, 10542.019, 352.763, 52807.232 24/01/29,14:20:33,04,09,1, 11.9,1,1, 3.465, 10542.010, 352.764, 52807.189 24/01/29,14:20:33,05,09,1, 11.9,1,1, 3.465, 10542.005, 352.744, 52807.156 24/01/29,14:20:33,06,09,1, 11.9,1,1, 3.465, 10542.048, 352.765, 52807.161 24/01/29,14:20:33,07,09,1, 11.9,1,1, 3.465, 10542.030, 352.748, 52807.283 24/01/29,14:20:33,08,09,1, 11.9,1,1, 3.465, 10542.034, 352.741, 52807.217 24/01/29,14:20:33,09,09,1, 11.9,1,1, 3.465, 10542.029, 352.774, 52807.190 24/01/29,14:20:33,10,09,1, 11.9,1,1, 3.465, 10542.041, 352.736, 52807.180 24/01/29,14:20:33,11,09,1, 11.9,1,1, 3.465, 10542.052, 352.786, 52807.239 24/01/29,14:20:33,12,09,1, 11.9,1,1, 3.465, 10542.078, 352.758, 52807.172 24/01/29,14:20:33,13,09,1, 11.9,1,1, 3.465, 10542.037, 352.768, 52807.239 24/01/29,14:20:33,14,09,1, 11.9,1,1, 3.465, 10542.055, 352.759, 52807.160 24/01/29,14:20:33,15,09,1, 11.9,1,1, 3.465, 10542.079, 352.773, 52807.188 24/01/29,14:20:33,16,09,1, 11.9,1,1, 3.465, 10542.082, 352.767, 52807.138 24/01/29,14:20:33,17,09,1, 11.9,1,1, 3.465, 10542.091, 352.775, 52807.182 24/01/29,14:20:33,18,09,1, 11.9,1,1, 3.465, 10542.072, 352.748, 52807.167 24/01/29,14:20:33,19,09,1, 11.9,1,1, 3.465, 10542.083, 352.774, 52807.292 24/01/29,14:20:34,00,08,1, 12.0,1,1, 3.464, 10542.080, 352.774, 52807.292 24/01/29,14:20:34,01,08,1, 12.0,1,1, 3.464, 10542.073, 352.767, 52807.245 24/01/29,14:20:34,02,08,1, 12.0,1,1, 3.464, 10542.088, 352.770, 52807.268 24/01/29,14:20:34,03,08,1, 12.0,1,1, 3.464, 10542.123, 352.781, 52807.204 24/01/29,14:20:34,04,08,1, 12.0,1,1, 3.464, 10542.120, 352.758, 52807.203 24/01/29,14:20:34,05,08,1, 12.0,1,1, 3.464, 10542.108, 352.762, 52807.146 24/01/29,14:20:34,06,08,1, 12.0,1,1, 3.464, 10542.126, 352.774, 52807.265 24/01/29,14:20:34,07,08,1, 12.0,1,1, 3.464, 10542.111, 352.761, 52807.260 24/01/29,14:20:34,08,08,1, 12.0,1,1, 3.464, 10542.136, 352.773, 52807.179 24/01/29,14:20:34,09,08,1, 12.0,1,1, 3.464, 10542.141, 352.752, 52807.218 24/01/29,14:20:34,10,08,1, 12.0,1,1, 3.464, 10542.138, 352.775, 52807.221 24/01/29,14:20:34,11,08,1, 12.0,1,1, 3.464, 10542.128, 352.767, 52807.188 24/01/29,14:20:34,12,08,1, 12.0,1,1, 3.464, 10542.145, 352.796, 52807.262 24/01/29,14:20:34,13,08,1, 12.0,1,1, 3.464, 10542.156, 352.774, 52807.167 24/01/29,14:20:34,14,08,1, 12.0,1,1, 3.464, 10542.163, 352.793, 52807.205 24/01/29,14:20:34,15,08,1, 12.0,1,1, 3.464, 10542.151, 352.803, 52807.240 24/01/29,14:20:34,16,08,1, 12.0,1,1, 3.464, 10542.167, 352.800, 52807.194 24/01/29,14:20:34,17,08,1, 12.0,1,1, 3.464, 10542.152, 352.800, 52807.215 24/01/29,14:20:34,18,08,1, 12.0,1,1, 3.464, 10542.174, 352.803, 52807.236 24/01/29,14:20:34,19,08,1, 12.0,1,1, 3.464, 10542.181, 352.802, 52807.171 24/01/29,14:20:35,00,08,1, 11.9,1,1, 3.461, 10542.181, 352.802, 52807.171 24/01/29,14:20:35,01,08,1, 11.9,1,1, 3.461, 10542.191, 352.805, 52807.211 24/01/29,14:20:35,02,08,1, 11.9,1,1, 3.461, 10542.186, 352.793, 52807.127 24/01/29,14:20:35,03,08,1, 11.9,1,1, 3.461, 10542.176, 352.798, 52807.206 24/01/29,14:20:35,04,08,1, 11.9,1,1, 3.461, 10542.209, 352.791, 52807.212 24/01/29,14:20:35,05,08,1, 11.9,1,1, 3.461, 10542.198, 352.822, 52807.228 24/01/29,14:20:35,06,08,1, 11.9,1,1, 3.461, 10542.210, 352.807, 52807.204 24/01/29,14:20:35,07,08,1, 11.9,1,1, 3.461, 10542.213, 352.824, 52807.216 24/01/29,14:20:35,08,08,1, 11.9,1,1, 3.461, 10542.216, 352.812, 52807.164 24/01/29,14:20:35,09,08,1, 11.9,1,1, 3.461, 10542.232, 352.776, 52807.188 24/01/29,14:20:35,10,08,1, 11.9,1,1, 3.461, 10542.247, 352.803, 52807.105 24/01/29,14:20:35,11,08,1, 11.9,1,1, 3.461, 10542.254, 352.797, 52807.139 24/01/29,14:20:35,12,08,1, 11.9,1,1, 3.461, 10542.245, 352.810, 52807.167 24/01/29,14:20:35,13,08,1, 11.9,1,1, 3.461, 10542.232, 352.805, 52807.165 24/01/29,14:20:35,14,08,1, 11.9,1,1, 3.461, 10542.278, 352.794, 52807.181 24/01/29,14:20:35,15,08,1, 11.9,1,1, 3.461, 10542.284, 352.804, 52807.231 24/01/29,14:20:35,16,08,1, 11.9,1,1, 3.461, 10542.275, 352.835, 52807.180 24/01/29,14:20:35,17,08,1, 11.9,1,1, 3.461, 10542.288, 352.796, 52807.200 24/01/29,14:20:35,18,08,1, 11.9,1,1, 3.461, 10542.267, 352.834, 52807.187 24/01/29,14:20:35,19,08,1, 11.9,1,1, 3.461, 10542.288, 352.805, 52807.201 24/01/29,14:20:36,00,08,1, 11.9,1,1, 3.463, 10542.281, 352.805, 52807.201 24/01/29,14:20:36,01,08,1, 11.9,1,1, 3.463, 10542.321, 352.784, 52806.979 24/01/29,14:20:36,02,08,1, 11.9,1,1, 3.463, 10542.278, 352.794, 52807.125 24/01/29,14:20:36,03,08,1, 11.9,1,1, 3.463, 10542.308, 352.817, 52807.221 24/01/29,14:20:36,04,08,1, 11.9,1,1, 3.463, 10542.287, 352.821, 52807.195 24/01/29,14:20:36,05,08,1, 11.9,1,1, 3.463, 10542.316, 352.847, 52807.158 24/01/29,14:20:36,06,08,1, 11.9,1,1, 3.463, 10542.291, 352.835, 52807.372 24/01/29,14:20:36,07,08,1, 11.9,1,1, 3.463, 10542.277, 352.839, 52807.251 24/01/29,14:20:36,08,08,1, 11.9,1,1, 3.463, 10542.309, 352.858, 52807.253 24/01/29,14:20:36,09,08,1, 11.9,1,1, 3.463, 10542.314, 352.838, 52807.227 24/01/29,14:20:36,10,08,1, 11.9,1,1, 3.463, 10542.306, 352.833, 52807.212 24/01/29,14:20:36,11,08,1, 11.9,1,1, 3.463, 10542.341, 352.837, 52807.208 24/01/29,14:20:36,12,08,1, 11.9,1,1, 3.463, 10542.350, 352.860, 52807.225 24/01/29,14:20:36,13,08,1, 11.9,1,1, 3.463, 10542.337, 352.821, 52807.158 24/01/29,14:20:36,14,08,1, 11.9,1,1, 3.463, 10542.341, 352.833, 52807.172 24/01/29,14:20:36,15,08,1, 11.9,1,1, 3.463, 10542.343, 352.843, 52807.185 24/01/29,14:20:36,16,08,1, 11.9,1,1, 3.463, 10542.352, 352.834, 52807.193 24/01/29,14:20:36,17,08,1, 11.9,1,1, 3.463, 10542.344, 352.853, 52807.143 24/01/29,14:20:36,18,08,1, 11.9,1,1, 3.463, 10542.372, 352.842, 52807.129 24/01/29,14:20:36,19,08,1, 11.9,1,1, 3.463, 10542.324, 352.860, 52807.225 24/01/29,14:20:37,00,09,1, 11.9,1,1, 3.463, 10542.322, 352.860, 52807.225 24/01/29,14:20:37,01,09,1, 11.9,1,1, 3.463, 10542.366, 352.855, 52807.133 24/01/29,14:20:37,02,09,1, 11.9,1,1, 3.463, 10542.394, 352.860, 52807.189 24/01/29,14:20:37,03,09,1, 11.9,1,1, 3.463, 10542.385, 352.854, 52807.193 24/01/29,14:20:37,04,09,1, 11.9,1,1, 3.463, 10542.397, 352.859, 52807.207 24/01/29,14:20:37,05,09,1, 11.9,1,1, 3.463, 10542.391, 352.873, 52807.220 24/01/29,14:20:37,06,09,1, 11.9,1,1, 3.463, 10542.391, 352.850, 52807.228 24/01/29,14:20:37,07,09,1, 11.9,1,1, 3.463, 10542.406, 352.859, 52807.262 24/01/29,14:20:37,08,09,1, 11.9,1,1, 3.463, 10542.382, 352.848, 52807.202 24/01/29,14:20:37,09,09,1, 11.9,1,1, 3.463, 10542.425, 352.865, 52807.215 24/01/29,14:20:37,10,09,1, 11.9,1,1, 3.463, 10542.416, 352.844, 52807.201 24/01/29,14:20:37,11,09,1, 11.9,1,1, 3.463, 10542.399, 352.846, 52807.139 24/01/29,14:20:37,12,09,1, 11.9,1,1, 3.463, 10542.449, 352.852, 52807.164 24/01/29,14:20:37,13,09,1, 11.9,1,1, 3.463, 10542.433, 352.873, 52807.209 24/01/29,14:20:37,14,09,1, 11.9,1,1, 3.463, 10542.443, 352.877, 52807.254 24/01/29,14:20:37,15,09,1, 11.9,1,1, 3.463, 10542.463, 352.869, 52807.186 24/01/29,14:20:37,16,09,1, 11.9,1,1, 3.463, 10542.443, 352.867, 52807.212 24/01/29,14:20:37,17,09,1, 11.9,1,1, 3.463, 10542.464, 352.855, 52807.204 24/01/29,14:20:37,18,09,1, 11.9,1,1, 3.463, 10542.461, 352.882, 52807.175 24/01/29,14:20:37,19,09,1, 11.9,1,1, 3.463, 10542.492, 352.858, 52807.170 24/01/29,14:20:38,00,08,1, 11.9,1,1, 3.464, 10542.489, 352.858, 52807.170 24/01/29,14:20:38,01,08,1, 11.9,1,1, 3.464, 10542.478, 352.893, 52807.191 24/01/29,14:20:38,02,08,1, 11.9,1,1, 3.464, 10542.479, 352.868, 52807.147 24/01/29,14:20:38,03,08,1, 11.9,1,1, 3.464, 10542.503, 352.861, 52807.175 24/01/29,14:20:38,04,08,1, 11.9,1,1, 3.464, 10542.483, 352.876, 52807.218 24/01/29,14:20:38,05,08,1, 11.9,1,1, 3.464, 10542.499, 352.890, 52807.226 24/01/29,14:20:38,06,08,1, 11.9,1,1, 3.464, 10542.495, 352.874, 52807.283 24/01/29,14:20:38,07,08,1, 11.9,1,1, 3.464, 10542.479, 352.891, 52807.241 24/01/29,14:20:38,08,08,1, 11.9,1,1, 3.464, 10542.503, 352.871, 52807.166 24/01/29,14:20:38,09,08,1, 11.9,1,1, 3.464, 10542.505, 352.890, 52807.220 24/01/29,14:20:38,10,08,1, 11.9,1,1, 3.464, 10542.540, 352.905, 52807.185 24/01/29,14:20:38,11,08,1, 11.9,1,1, 3.464, 10542.520, 352.917, 52807.244 24/01/29,14:20:38,12,08,1, 11.9,1,1, 3.464, 10542.521, 352.883, 52807.255 24/01/29,14:20:38,13,08,1, 11.9,1,1, 3.464, 10542.529, 352.909, 52807.208 24/01/29,14:20:38,14,08,1, 11.9,1,1, 3.464, 10542.513, 352.911, 52807.170 24/01/29,14:20:38,15,08,1, 11.9,1,1, 3.464, 10542.528, 352.918, 52807.227 24/01/29,14:20:38,16,08,1, 11.9,1,1, 3.464, 10542.541, 352.912, 52807.211 24/01/29,14:20:38,17,08,1, 11.9,1,1, 3.464, 10542.549, 352.914, 52807.234 24/01/29,14:20:38,18,08,1, 11.9,1,1, 3.464, 10542.566, 352.949, 52807.242 24/01/29,14:20:38,19,08,1, 11.9,1,1, 3.464, 10542.563, 352.905, 52807.221 24/01/29,14:20:39,00,08,1, 11.9,1,1, 3.457, 10542.556, 352.905, 52807.221 24/01/29,14:20:39,01,08,1, 11.9,1,1, 3.457, 10542.568, 352.940, 52807.145 24/01/29,14:20:39,02,08,1, 11.9,1,1, 3.457, 10542.581, 352.927, 52807.230 24/01/29,14:20:39,03,08,1, 11.9,1,1, 3.457, 10542.576, 352.934, 52807.125 24/01/29,14:20:39,04,08,1, 11.9,1,1, 3.457, 10542.577, 352.922, 52807.146 24/01/29,14:20:39,05,08,1, 11.9,1,1, 3.457, 10542.598, 352.927, 52807.177 24/01/29,14:20:39,06,08,1, 11.9,1,1, 3.457, 10542.591, 352.916, 52807.122 24/01/29,14:20:39,07,08,1, 11.9,1,1, 3.457, 10542.615, 352.915, 52807.219 24/01/29,14:20:39,08,08,1, 11.9,1,1, 3.457, 10542.619, 352.918, 52807.254 24/01/29,14:20:39,09,08,1, 11.9,1,1, 3.457, 10542.588, 352.901, 52807.239 24/01/29,14:20:39,10,08,1, 11.9,1,1, 3.457, 10542.591, 352.895, 52807.133 24/01/29,14:20:39,11,08,1, 11.9,1,1, 3.457, 10542.603, 352.913, 52807.138 24/01/29,14:20:39,12,08,1, 11.9,1,1, 3.457, 10542.622, 352.927, 52807.131 24/01/29,14:20:39,13,08,1, 11.9,1,1, 3.457, 10542.605, 352.943, 52807.122 24/01/29,14:20:39,14,08,1, 11.9,1,1, 3.457, 10542.633, 352.930, 52807.133 24/01/29,14:20:39,15,08,1, 11.9,1,1, 3.457, 10542.623, 352.940, 52807.158 24/01/29,14:20:39,16,08,1, 11.9,1,1, 3.457, 10542.668, 352.926, 52807.093 24/01/29,14:20:39,17,08,1, 11.9,1,1, 3.457, 10542.621, 352.946, 52807.166 24/01/29,14:20:39,18,08,1, 11.9,1,1, 3.457, 10542.626, 352.945, 52807.176 24/01/29,14:20:39,19,08,1, 11.9,1,1, 3.457, 10542.624, 352.936, 52807.173 24/01/29,14:20:40,00,08,1, 11.9,1,1, 3.460, 10542.623, 352.936, 52807.173 24/01/29,14:20:40,01,08,1, 11.9,1,1, 3.460, 10542.653, 352.971, 52807.210 24/01/29,14:20:40,02,08,1, 11.9,1,1, 3.460, 10542.658, 352.942, 52807.200 24/01/29,14:20:40,03,08,1, 11.9,1,1, 3.460, 10542.658, 352.961, 52807.172 24/01/29,14:20:40,04,08,1, 11.9,1,1, 3.460, 10542.665, 352.965, 52807.195 24/01/29,14:20:40,05,08,1, 11.9,1,1, 3.460, 10542.662, 352.938, 52807.219 24/01/29,14:20:40,06,08,1, 11.9,1,1, 3.460, 10542.690, 352.965, 52807.156 24/01/29,14:20:40,07,08,1, 11.9,1,1, 3.460, 10542.679, 352.956, 52807.184 24/01/29,14:20:40,08,08,1, 11.9,1,1, 3.460, 10542.669, 352.953, 52807.141 24/01/29,14:20:40,09,08,1, 11.9,1,1, 3.460, 10542.672, 352.972, 52807.200 24/01/29,14:20:40,10,08,1, 11.9,1,1, 3.460, 10542.698, 352.972, 52807.167 24/01/29,14:20:40,11,08,1, 11.9,1,1, 3.460, 10542.686, 352.978, 52807.235 24/01/29,14:20:40,12,08,1, 11.9,1,1, 3.460, 10542.719, 352.965, 52807.138 24/01/29,14:20:40,13,08,1, 11.9,1,1, 3.460, 10542.699, 352.958, 52807.130 24/01/29,14:20:40,14,08,1, 11.9,1,1, 3.460, 10542.719, 352.981, 52807.142 24/01/29,14:20:40,15,08,1, 11.9,1,1, 3.460, 10542.728, 352.960, 52807.217 24/01/29,14:20:40,16,08,1, 11.9,1,1, 3.460, 10542.773, 352.994, 52807.351 24/01/29,14:20:40,17,08,1, 11.9,1,1, 3.460, 10542.720, 352.968, 52807.109 24/01/29,14:20:40,18,08,1, 11.9,1,1, 3.460, 10542.728, 352.961, 52807.171 24/01/29,14:20:40,19,08,1, 11.9,1,1, 3.460, 10542.729, 352.970, 52807.144 24/01/29,14:20:41,00,08,1, 11.8,1,1, 3.464, 10542.723, 352.970, 52807.144 24/01/29,14:20:41,01,08,1, 11.8,1,1, 3.464, 10542.748, 353.007, 52807.246 24/01/29,14:20:41,02,08,1, 11.8,1,1, 3.464, 10542.756, 353.000, 52807.214 24/01/29,14:20:41,03,08,1, 11.8,1,1, 3.464, 10542.766, 353.021, 52807.226 24/01/29,14:20:41,04,08,1, 11.8,1,1, 3.464, 10542.769, 353.009, 52807.193 24/01/29,14:20:41,05,08,1, 11.8,1,1, 3.464, 10542.751, 352.997, 52807.159 24/01/29,14:20:41,06,08,1, 11.8,1,1, 3.464, 10542.780, 352.999, 52807.198 24/01/29,14:20:41,07,08,1, 11.8,1,1, 3.464, 10542.762, 353.002, 52807.206 24/01/29,14:20:41,08,08,1, 11.8,1,1, 3.464, 10542.777, 353.010, 52807.159 24/01/29,14:20:41,09,08,1, 11.8,1,1, 3.464, 10542.790, 352.990, 52807.185 24/01/29,14:20:41,10,08,1, 11.8,1,1, 3.464, 10542.798, 353.024, 52807.199 24/01/29,14:20:41,11,08,1, 11.8,1,1, 3.464, 10542.777, 353.016, 52807.198 24/01/29,14:20:41,12,08,1, 11.8,1,1, 3.464, 10542.786, 352.984, 52806.941 24/01/29,14:20:41,13,08,1, 11.8,1,1, 3.464, 10542.783, 353.008, 52807.177 24/01/29,14:20:41,14,08,1, 11.8,1,1, 3.464, 10542.788, 353.030, 52807.247 24/01/29,14:20:41,15,08,1, 11.8,1,1, 3.464, 10542.816, 353.014, 52807.201 24/01/29,14:20:41,16,08,1, 11.8,1,1, 3.464, 10542.818, 353.033, 52807.216 24/01/29,14:20:41,17,08,1, 11.8,1,1, 3.464, 10542.821, 353.026, 52807.261 24/01/29,14:20:41,18,08,1, 11.8,1,1, 3.464, 10542.819, 353.039, 52807.242 24/01/29,14:20:41,19,08,1, 11.8,1,1, 3.464, 10542.843, 353.018, 52807.291 24/01/29,14:20:42,00,09,1, 11.9,1,1, 3.463, 10542.840, 353.018, 52807.291 24/01/29,14:20:42,01,09,1, 11.9,1,1, 3.463, 10542.867, 353.039, 52807.230 24/01/29,14:20:42,02,09,1, 11.9,1,1, 3.463, 10542.863, 353.019, 52807.184 24/01/29,14:20:42,03,09,1, 11.9,1,1, 3.463, 10542.854, 353.024, 52807.197 24/01/29,14:20:42,04,09,1, 11.9,1,1, 3.463, 10542.862, 353.015, 52807.227 24/01/29,14:20:42,05,09,1, 11.9,1,1, 3.463, 10542.863, 353.008, 52807.171 24/01/29,14:20:42,06,09,1, 11.9,1,1, 3.463, 10542.874, 353.038, 52807.224 24/01/29,14:20:42,07,09,1, 11.9,1,1, 3.463, 10542.867, 353.027, 52807.224 24/01/29,14:20:42,08,09,1, 11.9,1,1, 3.463, 10542.872, 353.028, 52807.160 24/01/29,14:20:42,09,09,1, 11.9,1,1, 3.463, 10542.898, 353.040, 52807.150 24/01/29,14:20:42,10,09,1, 11.9,1,1, 3.463, 10542.916, 353.047, 52807.224 24/01/29,14:20:42,11,09,1, 11.9,1,1, 3.463, 10542.902, 353.034, 52807.163 24/01/29,14:20:42,12,09,1, 11.9,1,1, 3.463, 10542.887, 353.031, 52807.175 24/01/29,14:20:42,13,09,1, 11.9,1,1, 3.463, 10542.905, 353.047, 52807.213 24/01/29,14:20:42,14,09,1, 11.9,1,1, 3.463, 10542.918, 353.044, 52807.212 24/01/29,14:20:42,15,09,1, 11.9,1,1, 3.463, 10542.932, 353.057, 52807.233 24/01/29,14:20:42,16,09,1, 11.9,1,1, 3.463, 10542.891, 353.058, 52807.209 24/01/29,14:20:42,17,09,1, 11.9,1,1, 3.463, 10542.934, 353.053, 52807.182 24/01/29,14:20:42,18,09,1, 11.9,1,1, 3.463, 10542.946, 353.058, 52807.231 24/01/29,14:20:42,19,09,1, 11.9,1,1, 3.463, 10542.906, 353.078, 52807.264 24/01/29,14:20:43,00,09,1, 12.0,1,1, 3.464, 10542.898, 353.078, 52807.264 24/01/29,14:20:43,01,09,1, 12.0,1,1, 3.464, 10542.954, 353.068, 52807.277 24/01/29,14:20:43,02,09,1, 12.0,1,1, 3.464, 10542.965, 353.074, 52807.263 24/01/29,14:20:43,03,09,1, 12.0,1,1, 3.464, 10542.953, 353.047, 52807.215 24/01/29,14:20:43,04,09,1, 12.0,1,1, 3.464, 10542.944, 353.070, 52807.210 24/01/29,14:20:43,05,09,1, 12.0,1,1, 3.464, 10542.950, 353.082, 52807.300 24/01/29,14:20:43,06,09,1, 12.0,1,1, 3.464, 10542.976, 353.063, 52807.234 24/01/29,14:20:43,07,09,1, 12.0,1,1, 3.464, 10542.957, 353.087, 52807.275 24/01/29,14:20:43,08,09,1, 12.0,1,1, 3.464, 10542.988, 353.081, 52807.178 24/01/29,14:20:43,09,09,1, 12.0,1,1, 3.464, 10542.959, 353.093, 52807.198 24/01/29,14:20:43,10,09,1, 12.0,1,1, 3.464, 10542.978, 353.070, 52807.255 24/01/29,14:20:43,11,09,1, 12.0,1,1, 3.464, 10542.987, 353.075, 52807.192 24/01/29,14:20:43,12,09,1, 12.0,1,1, 3.464, 10542.977, 353.095, 52807.185 24/01/29,14:20:43,13,09,1, 12.0,1,1, 3.464, 10543.000, 353.072, 52807.227 24/01/29,14:20:43,14,09,1, 12.0,1,1, 3.464, 10543.015, 353.075, 52807.180 24/01/29,14:20:43,15,09,1, 12.0,1,1, 3.464, 10543.005, 353.102, 52807.234 24/01/29,14:20:43,16,09,1, 12.0,1,1, 3.464, 10542.995, 353.081, 52807.232 24/01/29,14:20:43,17,09,1, 12.0,1,1, 3.464, 10543.037, 353.088, 52807.289 24/01/29,14:20:43,18,09,1, 12.0,1,1, 3.464, 10543.022, 353.120, 52807.280 24/01/29,14:20:43,19,09,1, 12.0,1,1, 3.464, 10543.026, 353.105, 52807.227 24/01/29,14:20:44,00,09,1, 11.9,1,1, 3.460, 10543.023, 353.105, 52807.227 24/01/29,14:20:44,01,09,1, 11.9,1,1, 3.460, 10543.049, 353.109, 52807.226 24/01/29,14:20:44,02,09,1, 11.9,1,1, 3.460, 10543.034, 353.106, 52807.229 24/01/29,14:20:44,03,09,1, 11.9,1,1, 3.460, 10543.042, 353.125, 52807.272 24/01/29,14:20:44,04,09,1, 11.9,1,1, 3.460, 10543.054, 353.107, 52807.189 24/01/29,14:20:44,05,09,1, 11.9,1,1, 3.460, 10543.042, 353.127, 52807.288 24/01/29,14:20:44,06,09,1, 11.9,1,1, 3.460, 10543.051, 353.127, 52807.294 24/01/29,14:20:44,07,09,1, 11.9,1,1, 3.460, 10543.027, 353.119, 52807.275 24/01/29,14:20:44,08,09,1, 11.9,1,1, 3.460, 10543.064, 353.125, 52807.261 24/01/29,14:20:44,09,09,1, 11.9,1,1, 3.460, 10543.064, 353.123, 52807.232 24/01/29,14:20:44,10,09,1, 11.9,1,1, 3.460, 10543.066, 353.124, 52807.230 24/01/29,14:20:44,11,09,1, 11.9,1,1, 3.460, 10543.075, 353.133, 52807.265 24/01/29,14:20:44,12,09,1, 11.9,1,1, 3.460, 10543.085, 353.131, 52807.213 24/01/29,14:20:44,13,09,1, 11.9,1,1, 3.460, 10543.089, 353.144, 52807.207 24/01/29,14:20:44,14,09,1, 11.9,1,1, 3.460, 10543.093, 353.139, 52807.272 24/01/29,14:20:44,15,09,1, 11.9,1,1, 3.460, 10543.083, 353.138, 52807.193 24/01/29,14:20:44,16,09,1, 11.9,1,1, 3.460, 10543.086, 353.155, 52807.198 24/01/29,14:20:44,17,09,1, 11.9,1,1, 3.460, 10543.082, 353.156, 52807.293 24/01/29,14:20:44,18,09,1, 11.9,1,1, 3.460, 10543.121, 353.142, 52807.181 24/01/29,14:20:44,19,09,1, 11.9,1,1, 3.460, 10543.111, 353.146, 52807.177 24/01/29,14:20:45,00,09,1, 11.9,1,1, 3.460, 10543.107, 353.146, 52807.177 24/01/29,14:20:45,01,09,1, 11.9,1,1, 3.460, 10543.149, 353.110, 52806.948 24/01/29,14:20:45,02,09,1, 11.9,1,1, 3.460, 10543.113, 353.166, 52807.218 24/01/29,14:20:45,03,09,1, 11.9,1,1, 3.460, 10543.093, 353.196, 52807.457 24/01/29,14:20:45,04,09,1, 11.9,1,1, 3.460, 10543.136, 353.169, 52807.353 24/01/29,14:20:45,05,09,1, 11.9,1,1, 3.460, 10543.133, 353.171, 52807.278 24/01/29,14:20:45,06,09,1, 11.9,1,1, 3.460, 10543.126, 353.152, 52807.208 24/01/29,14:20:45,07,09,1, 11.9,1,1, 3.460, 10543.164, 353.181, 52807.271 24/01/29,14:20:45,08,09,1, 11.9,1,1, 3.460, 10543.119, 353.172, 52807.250 24/01/29,14:20:45,09,09,1, 11.9,1,1, 3.460, 10543.147, 353.178, 52807.248 24/01/29,14:20:45,10,09,1, 11.9,1,1, 3.460, 10543.142, 353.165, 52807.229 24/01/29,14:20:45,11,09,1, 11.9,1,1, 3.460, 10543.167, 353.165, 52807.191 24/01/29,14:20:45,12,09,1, 11.9,1,1, 3.460, 10543.143, 353.188, 52807.216 24/01/29,14:20:45,13,09,1, 11.9,1,1, 3.460, 10543.175, 353.190, 52807.286 24/01/29,14:20:45,14,09,1, 11.9,1,1, 3.460, 10543.186, 353.157, 52807.188 24/01/29,14:20:45,15,09,1, 11.9,1,1, 3.460, 10543.160, 353.172, 52807.265 24/01/29,14:20:45,16,09,1, 11.9,1,1, 3.460, 10543.185, 353.180, 52807.212 24/01/29,14:20:45,17,09,1, 11.9,1,1, 3.460, 10543.180, 353.166, 52807.186 24/01/29,14:20:45,18,09,1, 11.9,1,1, 3.460, 10543.205, 353.181, 52807.225 24/01/29,14:20:45,19,09,1, 11.9,1,1, 3.460, 10543.195, 353.196, 52807.205 24/01/29,14:20:46,00,09,1, 11.9,1,1, 3.464, 10543.190, 353.196, 52807.205 24/01/29,14:20:46,01,09,1, 11.9,1,1, 3.464, 10543.183, 353.198, 52807.281 24/01/29,14:20:46,02,09,1, 11.9,1,1, 3.464, 10543.206, 353.225, 52807.275 24/01/29,14:20:46,03,09,1, 11.9,1,1, 3.464, 10543.176, 353.203, 52807.179 24/01/29,14:20:46,04,09,1, 11.9,1,1, 3.464, 10543.203, 353.180, 52807.198 24/01/29,14:20:46,05,09,1, 11.9,1,1, 3.464, 10543.213, 353.216, 52807.282 24/01/29,14:20:46,06,09,1, 11.9,1,1, 3.464, 10543.213, 353.222, 52807.265 24/01/29,14:20:46,07,09,1, 11.9,1,1, 3.464, 10543.211, 353.210, 52807.245 24/01/29,14:20:46,08,09,1, 11.9,1,1, 3.464, 10543.210, 353.225, 52807.262 24/01/29,14:20:46,09,09,1, 11.9,1,1, 3.464, 10543.218, 353.196, 52807.269 24/01/29,14:20:46,10,09,1, 11.9,1,1, 3.464, 10543.223, 353.209, 52807.287 24/01/29,14:20:46,11,09,1, 11.9,1,1, 3.464, 10543.206, 353.210, 52807.289 24/01/29,14:20:46,12,09,1, 11.9,1,1, 3.464, 10543.226, 353.238, 52807.227 24/01/29,14:20:46,13,09,1, 11.9,1,1, 3.464, 10543.238, 353.222, 52807.215 24/01/29,14:20:46,14,09,1, 11.9,1,1, 3.464, 10543.234, 353.215, 52807.227 24/01/29,14:20:46,15,09,1, 11.9,1,1, 3.464, 10543.247, 353.250, 52807.239 24/01/29,14:20:46,16,09,1, 11.9,1,1, 3.464, 10543.259, 353.220, 52807.205 24/01/29,14:20:46,17,09,1, 11.9,1,1, 3.464, 10543.257, 353.229, 52807.200 24/01/29,14:20:46,18,09,1, 11.9,1,1, 3.464, 10543.243, 353.254, 52807.191 24/01/29,14:20:46,19,09,1, 11.9,1,1, 3.464, 10543.251, 353.235, 52807.196 24/01/29,14:20:47,00,09,1, 12.0,1,1, 3.459, 10543.249, 353.235, 52807.196 24/01/29,14:20:47,01,09,1, 12.0,1,1, 3.459, 10543.260, 353.236, 52807.255 24/01/29,14:20:47,02,09,1, 12.0,1,1, 3.459, 10543.264, 353.247, 52807.291 24/01/29,14:20:47,03,09,1, 12.0,1,1, 3.459, 10543.266, 353.245, 52807.245 24/01/29,14:20:47,04,09,1, 12.0,1,1, 3.459, 10543.269, 353.245, 52807.264 24/01/29,14:20:47,05,09,1, 12.0,1,1, 3.459, 10543.250, 353.246, 52807.210 24/01/29,14:20:47,06,09,1, 12.0,1,1, 3.459, 10543.265, 353.247, 52807.245 24/01/29,14:20:47,07,09,1, 12.0,1,1, 3.459, 10543.285, 353.259, 52807.221 24/01/29,14:20:47,08,09,1, 12.0,1,1, 3.459, 10543.295, 353.267, 52807.206 24/01/29,14:20:47,09,09,1, 12.0,1,1, 3.459, 10543.298, 353.230, 52807.233 24/01/29,14:20:47,10,09,1, 12.0,1,1, 3.459, 10543.288, 353.269, 52807.206 24/01/29,14:20:47,11,09,1, 12.0,1,1, 3.459, 10543.318, 353.276, 52807.262 24/01/29,14:20:47,12,09,1, 12.0,1,1, 3.459, 10543.312, 353.282, 52807.237 24/01/29,14:20:47,13,09,1, 12.0,1,1, 3.459, 10543.308, 353.276, 52807.195 24/01/29,14:20:47,14,09,1, 12.0,1,1, 3.459, 10543.315, 353.269, 52807.229 24/01/29,14:20:47,15,09,1, 12.0,1,1, 3.459, 10543.330, 353.296, 52807.206 24/01/29,14:20:47,16,09,1, 12.0,1,1, 3.459, 10543.327, 353.284, 52807.166 24/01/29,14:20:47,17,09,1, 12.0,1,1, 3.459, 10543.325, 353.267, 52807.252 24/01/29,14:20:47,18,09,1, 12.0,1,1, 3.459, 10543.311, 353.287, 52807.243 24/01/29,14:20:47,19,09,1, 12.0,1,1, 3.459, 10543.338, 353.268, 52807.208 24/01/29,14:20:48,00,09,1, 11.9,1,1, 3.461, 10543.332, 353.268, 52807.208 24/01/29,14:20:48,01,09,1, 11.9,1,1, 3.461, 10543.318, 353.271, 52807.196 24/01/29,14:20:48,02,09,1, 11.9,1,1, 3.461, 10543.341, 353.268, 52807.171 24/01/29,14:20:48,03,09,1, 11.9,1,1, 3.461, 10543.375, 353.280, 52806.953 24/01/29,14:20:48,04,09,1, 11.9,1,1, 3.461, 10543.317, 353.293, 52807.201 24/01/29,14:20:48,05,09,1, 11.9,1,1, 3.461, 10543.347, 353.298, 52807.218 24/01/29,14:20:48,06,09,1, 11.9,1,1, 3.461, 10543.310, 353.310, 52807.163 24/01/29,14:20:48,07,09,1, 11.9,1,1, 3.461, 10543.349, 353.308, 52807.239 24/01/29,14:20:48,08,09,1, 11.9,1,1, 3.461, 10543.362, 353.312, 52807.258 24/01/29,14:20:48,09,09,1, 11.9,1,1, 3.461, 10543.343, 353.320, 52807.183 24/01/29,14:20:48,10,09,1, 11.9,1,1, 3.461, 10543.378, 353.305, 52807.242 24/01/29,14:20:48,11,09,1, 11.9,1,1, 3.461, 10543.365, 353.317, 52807.170 24/01/29,14:20:48,12,09,1, 11.9,1,1, 3.461, 10543.360, 353.324, 52807.192 24/01/29,14:20:48,13,09,1, 11.9,1,1, 3.461, 10543.365, 353.332, 52807.187 24/01/29,14:20:48,14,09,1, 11.9,1,1, 3.461, 10543.350, 353.315, 52807.186 24/01/29,14:20:48,15,09,1, 11.9,1,1, 3.461, 10543.360, 353.306, 52807.168 24/01/29,14:20:48,16,09,1, 11.9,1,1, 3.461, 10543.374, 353.320, 52807.191 24/01/29,14:20:48,17,09,1, 11.9,1,1, 3.461, 10543.391, 353.325, 52807.220 24/01/29,14:20:48,18,09,1, 11.9,1,1, 3.461, 10543.385, 353.348, 52807.248 24/01/29,14:20:48,19,09,1, 11.9,1,1, 3.461, 10543.364, 353.348, 52807.452 24/01/29,14:20:49,00,09,1, 11.9,1,1, 3.462, 10543.357, 353.348, 52807.452 24/01/29,14:20:49,01,09,1, 11.9,1,1, 3.462, 10543.404, 353.353, 52807.231 24/01/29,14:20:49,02,09,1, 11.9,1,1, 3.462, 10543.429, 353.341, 52807.282 24/01/29,14:20:49,03,09,1, 11.9,1,1, 3.462, 10543.401, 353.330, 52807.227 24/01/29,14:20:49,04,09,1, 11.9,1,1, 3.462, 10543.400, 353.360, 52807.233 24/01/29,14:20:49,05,09,1, 11.9,1,1, 3.462, 10543.438, 353.344, 52807.183 24/01/29,14:20:49,06,09,1, 11.9,1,1, 3.462, 10543.407, 353.343, 52807.248 24/01/29,14:20:49,07,09,1, 11.9,1,1, 3.462, 10543.432, 353.365, 52807.203 24/01/29,14:20:49,08,09,1, 11.9,1,1, 3.462, 10543.431, 353.325, 52807.255 24/01/29,14:20:49,09,09,1, 11.9,1,1, 3.462, 10543.418, 353.358, 52807.270 24/01/29,14:20:49,10,09,1, 11.9,1,1, 3.462, 10543.434, 353.337, 52807.101 24/01/29,14:20:49,11,09,1, 11.9,1,1, 3.462, 10543.443, 353.362, 52807.223 24/01/29,14:20:49,12,09,1, 11.9,1,1, 3.462, 10543.452, 353.357, 52807.175 24/01/29,14:20:49,13,09,1, 11.9,1,1, 3.462, 10543.455, 353.372, 52807.185 24/01/29,14:20:49,14,09,1, 11.9,1,1, 3.462, 10543.466, 353.368, 52807.225 24/01/29,14:20:49,15,09,1, 11.9,1,1, 3.462, 10543.447, 353.348, 52807.194 24/01/29,14:20:49,16,09,1, 11.9,1,1, 3.462, 10543.466, 353.389, 52807.445 24/01/29,14:20:49,17,09,1, 11.9,1,1, 3.462, 10543.498, 353.354, 52807.131 24/01/29,14:20:49,18,09,1, 11.9,1,1, 3.462, 10543.440, 353.372, 52807.214 24/01/29,14:20:49,19,09,1, 11.9,1,1, 3.462, 10543.471, 353.376, 52807.166 24/01/29,14:20:50,00,08,1, 11.9,1,1, 3.458, 10543.466, 353.376, 52807.166 24/01/29,14:20:50,01,08,1, 11.9,1,1, 3.458, 10543.467, 353.378, 52807.197 24/01/29,14:20:50,02,08,1, 11.9,1,1, 3.458, 10543.478, 353.387, 52807.243 24/01/29,14:20:50,03,08,1, 11.9,1,1, 3.458, 10543.496, 353.386, 52807.214 24/01/29,14:20:50,04,08,1, 11.9,1,1, 3.458, 10543.478, 353.388, 52807.131 24/01/29,14:20:50,05,08,1, 11.9,1,1, 3.458, 10543.505, 353.382, 52807.209 24/01/29,14:20:50,06,08,1, 11.9,1,1, 3.458, 10543.489, 353.402, 52807.256 24/01/29,14:20:50,07,08,1, 11.9,1,1, 3.458, 10543.501, 353.386, 52807.193 24/01/29,14:20:50,08,08,1, 11.9,1,1, 3.458, 10543.496, 353.388, 52807.231 24/01/29,14:20:50,09,08,1, 11.9,1,1, 3.458, 10543.464, 353.394, 52807.216 24/01/29,14:20:50,10,08,1, 11.9,1,1, 3.458, 10543.486, 353.400, 52807.180 24/01/29,14:20:50,11,08,1, 11.9,1,1, 3.458, 10543.507, 353.413, 52807.235 24/01/29,14:20:50,12,08,1, 11.9,1,1, 3.458, 10543.518, 353.434, 52807.155 24/01/29,14:20:50,13,08,1, 11.9,1,1, 3.458, 10543.501, 353.438, 52807.239 24/01/29,14:20:50,14,08,1, 11.9,1,1, 3.458, 10543.516, 353.435, 52807.273 24/01/29,14:20:50,15,08,1, 11.9,1,1, 3.458, 10543.526, 353.412, 52806.997 24/01/29,14:20:50,16,08,1, 11.9,1,1, 3.458, 10543.483, 353.449, 52807.284 24/01/29,14:20:50,17,08,1, 11.9,1,1, 3.458, 10543.507, 353.456, 52807.289 24/01/29,14:20:50,18,08,1, 11.9,1,1, 3.458, 10543.524, 353.435, 52807.204 24/01/29,14:20:50,19,08,1, 11.9,1,1, 3.458, 10543.529, 353.458, 52807.178 24/01/29,14:20:51,00,09,1, 12.0,1,1, 3.462, 10543.524, 353.458, 52807.178 24/01/29,14:20:51,01,09,1, 12.0,1,1, 3.462, 10543.511, 353.482, 52807.288 24/01/29,14:20:51,02,09,1, 12.0,1,1, 3.462, 10543.518, 353.472, 52807.324 24/01/29,14:20:51,03,09,1, 12.0,1,1, 3.462, 10543.529, 353.487, 52807.256 24/01/29,14:20:51,04,09,1, 12.0,1,1, 3.462, 10543.520, 353.468, 52807.227 24/01/29,14:20:51,05,09,1, 12.0,1,1, 3.462, 10543.530, 353.447, 52807.189 24/01/29,14:20:51,06,09,1, 12.0,1,1, 3.462, 10543.552, 353.458, 52807.198 24/01/29,14:20:51,07,09,1, 12.0,1,1, 3.462, 10543.580, 353.467, 52807.155 24/01/29,14:20:51,08,09,1, 12.0,1,1, 3.462, 10543.549, 353.470, 52807.198 24/01/29,14:20:51,09,09,1, 12.0,1,1, 3.462, 10543.534, 353.461, 52807.244 24/01/29,14:20:51,10,09,1, 12.0,1,1, 3.462, 10543.556, 353.463, 52807.232 24/01/29,14:20:51,11,09,1, 12.0,1,1, 3.462, 10543.588, 353.468, 52807.049 24/01/29,14:20:51,12,09,1, 12.0,1,1, 3.462, 10543.549, 353.489, 52807.329 24/01/29,14:20:51,13,09,1, 12.0,1,1, 3.462, 10543.543, 353.485, 52807.296 24/01/29,14:20:51,14,09,1, 12.0,1,1, 3.462, 10543.580, 353.498, 52807.239 24/01/29,14:20:51,15,09,1, 12.0,1,1, 3.462, 10543.579, 353.480, 52807.295 24/01/29,14:20:51,16,09,1, 12.0,1,1, 3.462, 10543.585, 353.503, 52807.266 24/01/29,14:20:51,17,09,1, 12.0,1,1, 3.462, 10543.600, 353.484, 52807.262 24/01/29,14:20:51,18,09,1, 12.0,1,1, 3.462, 10543.580, 353.516, 52807.211 24/01/29,14:20:51,19,09,1, 12.0,1,1, 3.462, 10543.602, 353.494, 52807.270 24/01/29,14:20:52,00,09,1, 11.9,1,1, 3.463, 10543.599, 353.494, 52807.270 24/01/29,14:20:52,01,09,1, 11.9,1,1, 3.463, 10543.599, 353.489, 52807.278 24/01/29,14:20:52,02,09,1, 11.9,1,1, 3.463, 10543.619, 353.489, 52807.124 24/01/29,14:20:52,03,09,1, 11.9,1,1, 3.463, 10543.620, 353.482, 52807.189 24/01/29,14:20:52,04,09,1, 11.9,1,1, 3.463, 10543.620, 353.497, 52807.184 24/01/29,14:20:52,05,09,1, 11.9,1,1, 3.463, 10543.630, 353.523, 52807.235 24/01/29,14:20:52,06,09,1, 11.9,1,1, 3.463, 10543.645, 353.517, 52807.266 24/01/29,14:20:52,07,09,1, 11.9,1,1, 3.463, 10543.616, 353.501, 52807.278 24/01/29,14:20:52,08,09,1, 11.9,1,1, 3.463, 10543.639, 353.492, 52807.266 24/01/29,14:20:52,09,09,1, 11.9,1,1, 3.463, 10543.593, 353.546, 52807.402 24/01/29,14:20:52,10,09,1, 11.9,1,1, 3.463, 10543.638, 353.498, 52807.182 24/01/29,14:20:52,11,09,1, 11.9,1,1, 3.463, 10543.643, 353.535, 52807.226 24/01/29,14:20:52,12,09,1, 11.9,1,1, 3.463, 10543.652, 353.537, 52807.246 24/01/29,14:20:52,13,09,1, 11.9,1,1, 3.463, 10543.644, 353.565, 52807.255 24/01/29,14:20:52,14,09,1, 11.9,1,1, 3.463, 10543.644, 353.564, 52807.275 24/01/29,14:20:52,15,09,1, 11.9,1,1, 3.463, 10543.646, 353.544, 52807.254 24/01/29,14:20:52,16,09,1, 11.9,1,1, 3.463, 10543.656, 353.542, 52807.236 24/01/29,14:20:52,17,09,1, 11.9,1,1, 3.463, 10543.629, 353.564, 52807.288 24/01/29,14:20:52,18,09,1, 11.9,1,1, 3.463, 10543.626, 353.572, 52807.269 24/01/29,14:20:52,19,09,1, 11.9,1,1, 3.463, 10543.666, 353.544, 52807.212 24/01/29,14:20:53,00,09,1, 11.9,1,1, 3.459, 10543.666, 353.544, 52807.212 24/01/29,14:20:53,01,09,1, 11.9,1,1, 3.459, 10543.666, 353.553, 52807.314 24/01/29,14:20:53,02,09,1, 11.9,1,1, 3.459, 10543.661, 353.555, 52807.237 24/01/29,14:20:53,03,09,1, 11.9,1,1, 3.459, 10543.668, 353.568, 52807.307 24/01/29,14:20:53,04,09,1, 11.9,1,1, 3.459, 10543.669, 353.574, 52807.258 24/01/29,14:20:53,05,09,1, 11.9,1,1, 3.459, 10543.671, 353.563, 52807.295 24/01/29,14:20:53,06,09,1, 11.9,1,1, 3.459, 10543.671, 353.573, 52807.278 24/01/29,14:20:53,07,09,1, 11.9,1,1, 3.459, 10543.701, 353.573, 52807.203 24/01/29,14:20:53,08,09,1, 11.9,1,1, 3.459, 10543.669, 353.594, 52807.226 24/01/29,14:20:53,09,09,1, 11.9,1,1, 3.459, 10543.675, 353.601, 52807.281 24/01/29,14:20:53,10,09,1, 11.9,1,1, 3.459, 10543.696, 353.592, 52807.224 24/01/29,14:20:53,11,09,1, 11.9,1,1, 3.459, 10543.685, 353.615, 52807.279 24/01/29,14:20:53,12,09,1, 11.9,1,1, 3.459, 10543.699, 353.612, 52807.292 24/01/29,14:20:53,13,09,1, 11.9,1,1, 3.459, 10543.692, 353.605, 52807.316 24/01/29,14:20:53,14,09,1, 11.9,1,1, 3.459, 10543.691, 353.618, 52807.275 24/01/29,14:20:53,15,09,1, 11.9,1,1, 3.459, 10543.700, 353.607, 52807.319 24/01/29,14:20:53,16,09,1, 11.9,1,1, 3.459, 10543.695, 353.611, 52807.218 24/01/29,14:20:53,17,09,1, 11.9,1,1, 3.459, 10543.709, 353.600, 52807.249 24/01/29,14:20:53,18,09,1, 11.9,1,1, 3.459, 10543.714, 353.602, 52807.317 24/01/29,14:20:53,19,09,1, 11.9,1,1, 3.459, 10543.677, 353.617, 52807.293 24/01/29,14:20:54,00,09,1, 11.9,1,1, 3.463, 10543.674, 353.617, 52807.293 24/01/29,14:20:54,01,09,1, 11.9,1,1, 3.463, 10543.697, 353.625, 52807.325 24/01/29,14:20:54,02,09,1, 11.9,1,1, 3.463, 10543.723, 353.649, 52807.310 24/01/29,14:20:54,03,09,1, 11.9,1,1, 3.463, 10543.701, 353.640, 52807.292 24/01/29,14:20:54,04,09,1, 11.9,1,1, 3.463, 10543.735, 353.651, 52807.282 24/01/29,14:20:54,05,09,1, 11.9,1,1, 3.463, 10543.703, 353.649, 52807.282 24/01/29,14:20:54,06,09,1, 11.9,1,1, 3.463, 10543.720, 353.639, 52807.263 24/01/29,14:20:54,07,09,1, 11.9,1,1, 3.463, 10543.708, 353.651, 52807.238 24/01/29,14:20:54,08,09,1, 11.9,1,1, 3.463, 10543.730, 353.660, 52807.255 24/01/29,14:20:54,09,09,1, 11.9,1,1, 3.463, 10543.739, 353.662, 52807.273 24/01/29,14:20:54,10,09,1, 11.9,1,1, 3.463, 10543.733, 353.650, 52807.298 24/01/29,14:20:54,11,09,1, 11.9,1,1, 3.463, 10543.731, 353.662, 52807.274 24/01/29,14:20:54,12,09,1, 11.9,1,1, 3.463, 10543.744, 353.682, 52807.249 24/01/29,14:20:54,13,09,1, 11.9,1,1, 3.463, 10543.748, 353.688, 52807.411 24/01/29,14:20:54,14,09,1, 11.9,1,1, 3.463, 10543.744, 353.688, 52807.280 24/01/29,14:20:54,15,09,1, 11.9,1,1, 3.463, 10543.760, 353.691, 52807.212 24/01/29,14:20:54,16,09,1, 11.9,1,1, 3.463, 10543.738, 353.674, 52807.317 24/01/29,14:20:54,17,09,1, 11.9,1,1, 3.463, 10543.741, 353.692, 52807.305 24/01/29,14:20:54,18,09,1, 11.9,1,1, 3.463, 10543.743, 353.692, 52807.251 24/01/29,14:20:54,19,09,1, 11.9,1,1, 3.463, 10543.758, 353.688, 52807.246 24/01/29,14:20:55,00,09,1, 12.0,1,1, 3.463, 10543.758, 353.688, 52807.246 24/01/29,14:20:55,01,09,1, 12.0,1,1, 3.463, 10543.772, 353.702, 52807.241 24/01/29,14:20:55,02,09,1, 12.0,1,1, 3.463, 10543.769, 353.683, 52807.239 24/01/29,14:20:55,03,09,1, 12.0,1,1, 3.463, 10543.782, 353.692, 52807.337 24/01/29,14:20:55,04,09,1, 12.0,1,1, 3.463, 10543.738, 353.706, 52807.307 24/01/29,14:20:55,05,09,1, 12.0,1,1, 3.463, 10543.757, 353.721, 52807.349 24/01/29,14:20:55,06,09,1, 12.0,1,1, 3.463, 10543.739, 353.725, 52807.271 24/01/29,14:20:55,07,09,1, 12.0,1,1, 3.463, 10543.769, 353.722, 52807.249 24/01/29,14:20:55,08,09,1, 12.0,1,1, 3.463, 10543.790, 353.741, 52807.275 24/01/29,14:20:55,09,09,1, 12.0,1,1, 3.463, 10543.776, 353.712, 52807.262 24/01/29,14:20:55,10,09,1, 12.0,1,1, 3.463, 10543.778, 353.715, 52807.241 24/01/29,14:20:55,11,09,1, 12.0,1,1, 3.463, 10543.788, 353.713, 52807.213 24/01/29,14:20:55,12,09,1, 12.0,1,1, 3.463, 10543.778, 353.719, 52807.293 24/01/29,14:20:55,13,09,1, 12.0,1,1, 3.463, 10543.813, 353.723, 52807.309 24/01/29,14:20:55,14,09,1, 12.0,1,1, 3.463, 10543.803, 353.711, 52807.240 24/01/29,14:20:55,15,09,1, 12.0,1,1, 3.463, 10543.825, 353.718, 52807.207 24/01/29,14:20:55,16,09,1, 12.0,1,1, 3.463, 10543.803, 353.742, 52807.260 24/01/29,14:20:55,17,09,1, 12.0,1,1, 3.463, 10543.801, 353.741, 52807.312 24/01/29,14:20:55,18,09,1, 12.0,1,1, 3.463, 10543.825, 353.737, 52807.310 24/01/29,14:20:55,19,09,1, 12.0,1,1, 3.463, 10543.816, 353.728, 52807.260 24/01/29,14:20:56,00,09,1, 11.9,1,1, 3.462, 10543.808, 353.728, 52807.260 24/01/29,14:20:56,01,09,1, 11.9,1,1, 3.462, 10543.819, 353.760, 52807.279 24/01/29,14:20:56,02,09,1, 11.9,1,1, 3.462, 10543.815, 353.731, 52807.218 24/01/29,14:20:56,03,09,1, 11.9,1,1, 3.462, 10543.819, 353.756, 52807.307 24/01/29,14:20:56,04,09,1, 11.9,1,1, 3.462, 10543.839, 353.755, 52807.261 24/01/29,14:20:56,05,09,1, 11.9,1,1, 3.462, 10543.821, 353.763, 52807.291 24/01/29,14:20:56,06,09,1, 11.9,1,1, 3.462, 10543.836, 353.763, 52807.263 24/01/29,14:20:56,07,09,1, 11.9,1,1, 3.462, 10543.850, 353.793, 52807.372 24/01/29,14:20:56,08,09,1, 11.9,1,1, 3.462, 10543.802, 353.769, 52807.385 24/01/29,14:20:56,09,09,1, 11.9,1,1, 3.462, 10543.846, 353.806, 52807.379 24/01/29,14:20:56,10,09,1, 11.9,1,1, 3.462, 10543.837, 353.765, 52807.280 24/01/29,14:20:56,11,09,1, 11.9,1,1, 3.462, 10543.856, 353.797, 52807.289 24/01/29,14:20:56,12,09,1, 11.9,1,1, 3.462, 10543.851, 353.806, 52807.269 24/01/29,14:20:56,13,09,1, 11.9,1,1, 3.462, 10543.825, 353.780, 52807.270 24/01/29,14:20:56,14,09,1, 11.9,1,1, 3.462, 10543.856, 353.812, 52807.358 24/01/29,14:20:56,15,09,1, 11.9,1,1, 3.462, 10543.846, 353.801, 52807.325 24/01/29,14:20:56,16,09,1, 11.9,1,1, 3.462, 10543.841, 353.826, 52807.284 24/01/29,14:20:56,17,09,1, 11.9,1,1, 3.462, 10543.852, 353.807, 52807.325 24/01/29,14:20:56,18,09,1, 11.9,1,1, 3.462, 10543.870, 353.801, 52807.292 24/01/29,14:20:56,19,09,1, 11.9,1,1, 3.462, 10543.860, 353.826, 52807.286 24/01/29,14:20:57,00,09,1, 11.9,1,1, 3.461, 10543.858, 353.826, 52807.286 24/01/29,14:20:57,01,09,1, 11.9,1,1, 3.461, 10543.866, 353.833, 52807.387 24/01/29,14:20:57,02,09,1, 11.9,1,1, 3.461, 10543.886, 353.815, 52807.271 24/01/29,14:20:57,03,09,1, 11.9,1,1, 3.461, 10543.881, 353.810, 52807.296 24/01/29,14:20:57,04,09,1, 11.9,1,1, 3.461, 10543.870, 353.821, 52807.366 24/01/29,14:20:57,05,09,1, 11.9,1,1, 3.461, 10543.877, 353.816, 52807.315 24/01/29,14:20:57,06,09,1, 11.9,1,1, 3.461, 10543.892, 353.831, 52807.362 24/01/29,14:20:57,07,09,1, 11.9,1,1, 3.461, 10543.873, 353.846, 52807.301 24/01/29,14:20:57,08,09,1, 11.9,1,1, 3.461, 10543.884, 353.819, 52807.231 24/01/29,14:20:57,09,09,1, 11.9,1,1, 3.461, 10543.900, 353.834, 52807.310 24/01/29,14:20:57,10,09,1, 11.9,1,1, 3.461, 10543.881, 353.842, 52807.312 24/01/29,14:20:57,11,09,1, 11.9,1,1, 3.461, 10543.880, 353.840, 52807.310 24/01/29,14:20:57,12,09,1, 11.9,1,1, 3.461, 10543.886, 353.856, 52807.277 24/01/29,14:20:57,13,09,1, 11.9,1,1, 3.461, 10543.892, 353.870, 52807.273 24/01/29,14:20:57,14,09,1, 11.9,1,1, 3.461, 10543.880, 353.859, 52807.321 24/01/29,14:20:57,15,09,1, 11.9,1,1, 3.461, 10543.887, 353.865, 52807.327 24/01/29,14:20:57,16,09,1, 11.9,1,1, 3.461, 10543.895, 353.891, 52807.329 24/01/29,14:20:57,17,09,1, 11.9,1,1, 3.461, 10543.901, 353.886, 52807.325 24/01/29,14:20:57,18,09,1, 11.9,1,1, 3.461, 10543.886, 353.883, 52807.319 24/01/29,14:20:57,19,09,1, 11.9,1,1, 3.461, 10543.894, 353.903, 52807.347 24/01/29,14:20:58,00,09,1, 11.9,1,1, 3.463, 10543.891, 353.903, 52807.347 24/01/29,14:20:58,01,09,1, 11.9,1,1, 3.463, 10543.912, 353.893, 52807.209 24/01/29,14:20:58,02,09,1, 11.9,1,1, 3.463, 10543.907, 353.891, 52807.320 24/01/29,14:20:58,03,09,1, 11.9,1,1, 3.463, 10543.893, 353.899, 52807.254 24/01/29,14:20:58,04,09,1, 11.9,1,1, 3.463, 10543.935, 353.917, 52807.458 24/01/29,14:20:58,05,09,1, 11.9,1,1, 3.463, 10543.901, 353.931, 52807.272 24/01/29,14:20:58,06,09,1, 11.9,1,1, 3.463, 10543.915, 353.928, 52807.403 24/01/29,14:20:58,07,09,1, 11.9,1,1, 3.463, 10543.900, 353.935, 52807.343 24/01/29,14:20:58,08,09,1, 11.9,1,1, 3.463, 10543.917, 353.937, 52807.362 24/01/29,14:20:58,09,09,1, 11.9,1,1, 3.463, 10543.930, 353.920, 52807.271 24/01/29,14:20:58,10,09,1, 11.9,1,1, 3.463, 10543.931, 353.957, 52807.284 24/01/29,14:20:58,11,09,1, 11.9,1,1, 3.463, 10543.917, 353.957, 52807.287 24/01/29,14:20:58,12,09,1, 11.9,1,1, 3.463, 10543.936, 353.939, 52807.408 24/01/29,14:20:58,13,09,1, 11.9,1,1, 3.463, 10543.946, 353.963, 52807.410 24/01/29,14:20:58,14,09,1, 11.9,1,1, 3.463, 10543.945, 353.952, 52807.308 24/01/29,14:20:58,15,09,1, 11.9,1,1, 3.463, 10543.940, 353.981, 52807.400 24/01/29,14:20:58,16,09,1, 11.9,1,1, 3.463, 10543.934, 353.967, 52807.374 24/01/29,14:20:58,17,09,1, 11.9,1,1, 3.463, 10543.933, 353.965, 52807.337 24/01/29,14:20:58,18,09,1, 11.9,1,1, 3.463, 10543.930, 353.973, 52807.384 24/01/29,14:20:58,19,09,1, 11.9,1,1, 3.463, 10543.956, 353.974, 52807.327 24/01/29,14:20:59,00,09,1, 11.9,1,1, 3.462, 10543.950, 353.974, 52807.327 24/01/29,14:20:59,01,09,1, 11.9,1,1, 3.462, 10543.960, 354.003, 52807.355 24/01/29,14:20:59,02,09,1, 11.9,1,1, 3.462, 10543.959, 354.010, 52807.324 24/01/29,14:20:59,03,09,1, 11.9,1,1, 3.462, 10543.962, 353.990, 52807.354 24/01/29,14:20:59,04,09,1, 11.9,1,1, 3.462, 10543.964, 354.009, 52807.381 24/01/29,14:20:59,05,09,1, 11.9,1,1, 3.462, 10543.935, 354.033, 52807.350 24/01/29,14:20:59,06,09,1, 11.9,1,1, 3.462, 10543.970, 354.022, 52807.330 24/01/29,14:20:59,07,09,1, 11.9,1,1, 3.462, 10543.947, 354.016, 52807.267 24/01/29,14:20:59,08,09,1, 11.9,1,1, 3.462, 10543.994, 354.036, 52807.359 24/01/29,14:20:59,09,09,1, 11.9,1,1, 3.462, 10543.971, 354.042, 52807.344 24/01/29,14:20:59,10,09,1, 11.9,1,1, 3.462, 10543.985, 354.056, 52807.397 24/01/29,14:20:59,11,09,1, 11.9,1,1, 3.462, 10543.988, 354.026, 52807.360 24/01/29,14:20:59,12,09,1, 11.9,1,1, 3.462, 10544.001, 354.077, 52807.340 24/01/29,14:20:59,13,09,1, 11.9,1,1, 3.462, 10543.975, 354.048, 52807.356 24/01/29,14:20:59,14,09,1, 11.9,1,1, 3.462, 10543.980, 354.045, 52807.372 24/01/29,14:20:59,15,09,1, 11.9,1,1, 3.462, 10543.984, 354.068, 52807.295 24/01/29,14:20:59,16,09,1, 11.9,1,1, 3.462, 10543.997, 354.056, 52807.346 24/01/29,14:20:59,17,09,1, 11.9,1,1, 3.462, 10544.006, 354.052, 52807.287 24/01/29,14:20:59,18,09,1, 11.9,1,1, 3.462, 10543.987, 354.088, 52807.382 24/01/29,14:20:59,19,09,1, 11.9,1,1, 3.462, 10543.982, 354.088, 52807.340 24/01/29,14:21:00,00,09,1, 11.9,1,1, 3.461, 10543.975, 354.088, 52807.340 24/01/29,14:21:00,01,09,1, 11.9,1,1, 3.461, 10543.993, 354.103, 52807.294 24/01/29,14:21:00,02,09,1, 11.9,1,1, 3.461, 10544.005, 354.105, 52807.331 24/01/29,14:21:00,03,09,1, 11.9,1,1, 3.461, 10544.028, 354.087, 52807.331 24/01/29,14:21:00,04,09,1, 11.9,1,1, 3.461, 10543.989, 354.084, 52807.365 24/01/29,14:21:00,05,09,1, 11.9,1,1, 3.461, 10544.028, 354.118, 52807.396 24/01/29,14:21:00,06,09,1, 11.9,1,1, 3.461, 10544.038, 354.124, 52807.303 24/01/29,14:21:00,07,09,1, 11.9,1,1, 3.461, 10544.025, 354.115, 52807.359 24/01/29,14:21:00,08,09,1, 11.9,1,1, 3.461, 10544.020, 354.147, 52807.339 24/01/29,14:21:00,09,09,1, 11.9,1,1, 3.461, 10544.023, 354.133, 52807.318 24/01/29,14:21:00,10,09,1, 11.9,1,1, 3.461, 10544.026, 354.128, 52807.396 24/01/29,14:21:00,11,09,1, 11.9,1,1, 3.461, 10544.037, 354.128, 52807.386 24/01/29,14:21:00,12,09,1, 11.9,1,1, 3.461, 10544.023, 354.139, 52807.339 24/01/29,14:21:00,13,09,1, 11.9,1,1, 3.461, 10544.011, 354.142, 52807.390 24/01/29,14:21:00,14,09,1, 11.9,1,1, 3.461, 10544.040, 354.158, 52807.337 24/01/29,14:21:00,15,09,1, 11.9,1,1, 3.461, 10544.048, 354.164, 52807.350 24/01/29,14:21:00,16,09,1, 11.9,1,1, 3.461, 10544.037, 354.168, 52807.348 24/01/29,14:21:00,17,09,1, 11.9,1,1, 3.461, 10544.052, 354.164, 52807.363 24/01/29,14:21:00,18,09,1, 11.9,1,1, 3.461, 10544.044, 354.182, 52807.372 24/01/29,14:21:00,19,09,1, 11.9,1,1, 3.461, 10544.052, 354.182, 52807.328 24/01/29,14:21:01,00,09,1, 11.9,1,1, 3.461, 10544.050, 354.182, 52807.328 24/01/29,14:21:01,01,09,1, 11.9,1,1, 3.461, 10544.061, 354.183, 52807.369 24/01/29,14:21:01,02,09,1, 11.9,1,1, 3.461, 10544.039, 354.193, 52807.363 24/01/29,14:21:01,03,09,1, 11.9,1,1, 3.461, 10544.070, 354.189, 52807.324 24/01/29,14:21:01,04,09,1, 11.9,1,1, 3.461, 10544.060, 354.199, 52807.350 24/01/29,14:21:01,05,09,1, 11.9,1,1, 3.461, 10544.070, 354.211, 52807.334 24/01/29,14:21:01,06,09,1, 11.9,1,1, 3.461, 10544.087, 354.197, 52807.333 24/01/29,14:21:01,07,09,1, 11.9,1,1, 3.461, 10544.066, 354.203, 52807.335 24/01/29,14:21:01,08,09,1, 11.9,1,1, 3.461, 10544.070, 354.217, 52807.325 24/01/29,14:21:01,09,09,1, 11.9,1,1, 3.461, 10544.067, 354.228, 52807.383 24/01/29,14:21:01,10,09,1, 11.9,1,1, 3.461, 10544.053, 354.218, 52807.360 24/01/29,14:21:01,11,09,1, 11.9,1,1, 3.461, 10544.072, 354.216, 52807.356 24/01/29,14:21:01,12,09,1, 11.9,1,1, 3.461, 10544.074, 354.218, 52807.355 24/01/29,14:21:01,13,09,1, 11.9,1,1, 3.461, 10544.081, 354.216, 52807.384 24/01/29,14:21:01,14,09,1, 11.9,1,1, 3.461, 10544.073, 354.247, 52807.418 24/01/29,14:21:01,15,09,1, 11.9,1,1, 3.461, 10544.121, 354.237, 52807.379 24/01/29,14:21:01,16,09,1, 11.9,1,1, 3.461, 10544.090, 354.246, 52807.396 24/01/29,14:21:01,17,09,1, 11.9,1,1, 3.461, 10544.108, 354.260, 52807.394 24/01/29,14:21:01,18,09,1, 11.9,1,1, 3.461, 10544.084, 354.266, 52807.414 24/01/29,14:21:01,19,09,1, 11.9,1,1, 3.461, 10544.113, 354.263, 52807.367 24/01/29,14:21:02,00,09,1, 11.9,1,1, 3.460, 10544.108, 354.263, 52807.367 24/01/29,14:21:02,01,09,1, 11.9,1,1, 3.460, 10544.129, 354.268, 52807.340 24/01/29,14:21:02,02,09,1, 11.9,1,1, 3.460, 10544.108, 354.300, 52807.384 24/01/29,14:21:02,03,09,1, 11.9,1,1, 3.460, 10544.132, 354.279, 52807.435 24/01/29,14:21:02,04,09,1, 11.9,1,1, 3.460, 10544.122, 354.278, 52807.415 24/01/29,14:21:02,05,09,1, 11.9,1,1, 3.460, 10544.143, 354.281, 52807.314 24/01/29,14:21:02,06,09,1, 11.9,1,1, 3.460, 10544.120, 354.299, 52807.379 24/01/29,14:21:02,07,09,1, 11.9,1,1, 3.460, 10544.133, 354.316, 52807.420 24/01/29,14:21:02,08,09,1, 11.9,1,1, 3.460, 10544.143, 354.330, 52807.420 24/01/29,14:21:02,09,09,1, 11.9,1,1, 3.460, 10544.119, 354.310, 52807.358 24/01/29,14:21:02,10,09,1, 11.9,1,1, 3.460, 10544.134, 354.311, 52807.363 24/01/29,14:21:02,11,09,1, 11.9,1,1, 3.460, 10544.141, 354.320, 52807.388 24/01/29,14:21:02,12,09,1, 11.9,1,1, 3.460, 10544.133, 354.315, 52807.319 24/01/29,14:21:02,13,09,1, 11.9,1,1, 3.460, 10544.136, 354.317, 52807.381 24/01/29,14:21:02,14,09,1, 11.9,1,1, 3.460, 10544.144, 354.340, 52807.391 24/01/29,14:21:02,15,09,1, 11.9,1,1, 3.460, 10544.150, 354.330, 52807.387 24/01/29,14:21:02,16,09,1, 11.9,1,1, 3.460, 10544.126, 354.325, 52807.418 24/01/29,14:21:02,17,09,1, 11.9,1,1, 3.460, 10544.124, 354.349, 52807.395 24/01/29,14:21:02,18,09,1, 11.9,1,1, 3.460, 10544.145, 354.340, 52807.358 24/01/29,14:21:02,19,09,1, 11.9,1,1, 3.460, 10544.153, 354.373, 52807.355 24/01/29,14:21:03,00,09,1, 11.9,1,1, 3.463, 10544.150, 354.373, 52807.355 24/01/29,14:21:03,01,09,1, 11.9,1,1, 3.463, 10544.171, 354.378, 52807.427 24/01/29,14:21:03,02,09,1, 11.9,1,1, 3.463, 10544.156, 354.384, 52807.461 24/01/29,14:21:03,03,09,1, 11.9,1,1, 3.463, 10544.158, 354.372, 52807.420 24/01/29,14:21:03,04,09,1, 11.9,1,1, 3.463, 10544.161, 354.382, 52807.428 24/01/29,14:21:03,05,09,1, 11.9,1,1, 3.463, 10544.178, 354.365, 52807.361 24/01/29,14:21:03,06,09,1, 11.9,1,1, 3.463, 10544.154, 354.367, 52807.342 24/01/29,14:21:03,07,09,1, 11.9,1,1, 3.463, 10544.185, 354.380, 52807.408 24/01/29,14:21:03,08,09,1, 11.9,1,1, 3.463, 10544.178, 354.401, 52807.349 24/01/29,14:21:03,09,09,1, 11.9,1,1, 3.463, 10544.180, 354.383, 52807.394 24/01/29,14:21:03,10,09,1, 11.9,1,1, 3.463, 10544.197, 354.400, 52807.441 24/01/29,14:21:03,11,09,1, 11.9,1,1, 3.463, 10544.208, 354.408, 52807.453 24/01/29,14:21:03,12,09,1, 11.9,1,1, 3.463, 10544.192, 354.399, 52807.420 24/01/29,14:21:03,13,09,1, 11.9,1,1, 3.463, 10544.196, 354.441, 52807.409 24/01/29,14:21:03,14,09,1, 11.9,1,1, 3.463, 10544.202, 354.441, 52807.477 24/01/29,14:21:03,15,09,1, 11.9,1,1, 3.463, 10544.224, 354.417, 52807.440 24/01/29,14:21:03,16,09,1, 11.9,1,1, 3.463, 10544.198, 354.447, 52807.482 24/01/29,14:21:03,17,09,1, 11.9,1,1, 3.463, 10544.207, 354.436, 52807.398 24/01/29,14:21:03,18,09,1, 11.9,1,1, 3.463, 10544.203, 354.421, 52807.403 24/01/29,14:21:03,19,09,1, 11.9,1,1, 3.463, 10544.219, 354.438, 52807.402 24/01/29,14:21:04,00,09,1, 11.8,1,1, 3.459, 10544.217, 354.438, 52807.402 24/01/29,14:21:04,01,09,1, 11.8,1,1, 3.459, 10544.204, 354.449, 52807.448 24/01/29,14:21:04,02,09,1, 11.8,1,1, 3.459, 10544.199, 354.456, 52807.395 24/01/29,14:21:04,03,09,1, 11.8,1,1, 3.459, 10544.219, 354.469, 52807.437 24/01/29,14:21:04,04,09,1, 11.8,1,1, 3.459, 10544.224, 354.483, 52807.429 24/01/29,14:21:04,05,09,1, 11.8,1,1, 3.459, 10544.216, 354.471, 52807.380 24/01/29,14:21:04,06,09,1, 11.8,1,1, 3.459, 10544.217, 354.502, 52807.448 24/01/29,14:21:04,07,09,1, 11.8,1,1, 3.459, 10544.230, 354.484, 52807.461 24/01/29,14:21:04,08,09,1, 11.8,1,1, 3.459, 10544.228, 354.507, 52807.484 24/01/29,14:21:04,09,09,1, 11.8,1,1, 3.459, 10544.217, 354.511, 52807.440 24/01/29,14:21:04,10,09,1, 11.8,1,1, 3.459, 10544.236, 354.500, 52807.455 24/01/29,14:21:04,11,09,1, 11.8,1,1, 3.459, 10544.229, 354.489, 52807.433 24/01/29,14:21:04,12,09,1, 11.8,1,1, 3.459, 10544.259, 354.480, 52807.391 24/01/29,14:21:04,13,09,1, 11.8,1,1, 3.459, 10544.234, 354.518, 52807.491 24/01/29,14:21:04,14,09,1, 11.8,1,1, 3.459, 10544.273, 354.539, 52807.532 24/01/29,14:21:04,15,09,1, 11.8,1,1, 3.459, 10544.234, 354.534, 52807.430 24/01/29,14:21:04,16,09,1, 11.8,1,1, 3.459, 10544.262, 354.535, 52807.438 24/01/29,14:21:04,17,09,1, 11.8,1,1, 3.459, 10544.271, 354.544, 52807.478 24/01/29,14:21:04,18,09,1, 11.8,1,1, 3.459, 10544.281, 354.546, 52807.473 24/01/29,14:21:04,19,09,1, 11.8,1,1, 3.459, 10544.239, 354.523, 52807.419 24/01/29,14:21:05,00,09,1, 11.9,1,1, 3.465, 10544.233, 354.523, 52807.419 24/01/29,14:21:05,01,09,1, 11.9,1,1, 3.465, 10544.272, 354.571, 52807.450 24/01/29,14:21:05,02,09,1, 11.9,1,1, 3.465, 10544.285, 354.567, 52807.419 24/01/29,14:21:05,03,09,1, 11.9,1,1, 3.465, 10544.292, 354.573, 52807.502 24/01/29,14:21:05,04,09,1, 11.9,1,1, 3.465, 10544.261, 354.553, 52807.435 24/01/29,14:21:05,05,09,1, 11.9,1,1, 3.465, 10544.307, 354.569, 52807.461 24/01/29,14:21:05,06,09,1, 11.9,1,1, 3.465, 10544.297, 354.588, 52807.388 24/01/29,14:21:05,07,09,1, 11.9,1,1, 3.465, 10544.291, 354.580, 52807.452 24/01/29,14:21:05,08,09,1, 11.9,1,1, 3.465, 10544.298, 354.593, 52807.437 24/01/29,14:21:05,09,09,1, 11.9,1,1, 3.465, 10544.309, 354.598, 52807.423 24/01/29,14:21:05,10,09,1, 11.9,1,1, 3.465, 10544.312, 354.615, 52807.458 24/01/29,14:21:05,11,09,1, 11.9,1,1, 3.465, 10544.296, 354.631, 52807.481 24/01/29,14:21:05,12,09,1, 11.9,1,1, 3.465, 10544.323, 354.631, 52807.486 24/01/29,14:21:05,13,09,1, 11.9,1,1, 3.465, 10544.307, 354.629, 52807.482 24/01/29,14:21:05,14,09,1, 11.9,1,1, 3.465, 10544.321, 354.629, 52807.445 24/01/29,14:21:05,15,09,1, 11.9,1,1, 3.465, 10544.332, 354.637, 52807.419 24/01/29,14:21:05,16,09,1, 11.9,1,1, 3.465, 10544.328, 354.628, 52807.473 24/01/29,14:21:05,17,09,1, 11.9,1,1, 3.465, 10544.337, 354.660, 52807.426 24/01/29,14:21:05,18,09,1, 11.9,1,1, 3.465, 10544.350, 354.635, 52807.433 24/01/29,14:21:05,19,09,1, 11.9,1,1, 3.465, 10544.349, 354.655, 52807.411 24/01/29,14:21:06,00,09,1, 11.9,1,1, 3.463, 10544.342, 354.655, 52807.411 24/01/29,14:21:06,01,09,1, 11.9,1,1, 3.463, 10544.334, 354.676, 52807.441 24/01/29,14:21:06,02,09,1, 11.9,1,1, 3.463, 10544.332, 354.665, 52807.424 24/01/29,14:21:06,03,09,1, 11.9,1,1, 3.463, 10544.318, 354.673, 52807.483 24/01/29,14:21:06,04,09,1, 11.9,1,1, 3.463, 10544.312, 354.685, 52807.500 24/01/29,14:21:06,05,09,1, 11.9,1,1, 3.463, 10544.312, 354.699, 52807.419 24/01/29,14:21:06,06,09,1, 11.9,1,1, 3.463, 10544.333, 354.703, 52807.489 24/01/29,14:21:06,07,09,1, 11.9,1,1, 3.463, 10544.343, 354.678, 52807.418 24/01/29,14:21:06,08,09,1, 11.9,1,1, 3.463, 10544.370, 354.700, 52807.460 24/01/29,14:21:06,09,09,1, 11.9,1,1, 3.463, 10544.386, 354.683, 52807.419 24/01/29,14:21:06,10,09,1, 11.9,1,1, 3.463, 10544.368, 354.698, 52807.487 24/01/29,14:21:06,11,09,1, 11.9,1,1, 3.463, 10544.371, 354.711, 52807.450 24/01/29,14:21:06,12,09,1, 11.9,1,1, 3.463, 10544.363, 354.700, 52807.495 24/01/29,14:21:06,13,09,1, 11.9,1,1, 3.463, 10544.375, 354.692, 52807.407 24/01/29,14:21:06,14,09,1, 11.9,1,1, 3.463, 10544.407, 354.749, 52807.454 24/01/29,14:21:06,15,09,1, 11.9,1,1, 3.463, 10544.384, 354.742, 52807.465 24/01/29,14:21:06,16,09,1, 11.9,1,1, 3.463, 10544.395, 354.753, 52807.504 24/01/29,14:21:06,17,09,1, 11.9,1,1, 3.463, 10544.385, 354.753, 52807.493 24/01/29,14:21:06,18,09,1, 11.9,1,1, 3.463, 10544.374, 354.743, 52807.486 24/01/29,14:21:06,19,09,1, 11.9,1,1, 3.463, 10544.369, 354.755, 52807.487 24/01/29,14:21:07,00,09,1, 11.9,1,1, 3.462, 10544.367, 354.755, 52807.487 24/01/29,14:21:07,01,09,1, 11.9,1,1, 3.462, 10544.425, 354.784, 52807.473 24/01/29,14:21:07,02,09,1, 11.9,1,1, 3.462, 10544.398, 354.752, 52807.497 24/01/29,14:21:07,03,09,1, 11.9,1,1, 3.462, 10544.411, 354.760, 52807.465 24/01/29,14:21:07,04,09,1, 11.9,1,1, 3.462, 10544.409, 354.766, 52807.429 24/01/29,14:21:07,05,09,1, 11.9,1,1, 3.462, 10544.420, 354.771, 52807.467 24/01/29,14:21:07,06,09,1, 11.9,1,1, 3.462, 10544.411, 354.796, 52807.475 24/01/29,14:21:07,07,09,1, 11.9,1,1, 3.462, 10544.421, 354.779, 52807.504 24/01/29,14:21:07,08,09,1, 11.9,1,1, 3.462, 10544.438, 354.765, 52807.315 24/01/29,14:21:07,09,09,1, 11.9,1,1, 3.462, 10544.442, 354.786, 52807.428 24/01/29,14:21:07,10,09,1, 11.9,1,1, 3.462, 10544.427, 354.795, 52807.440 24/01/29,14:21:07,11,09,1, 11.9,1,1, 3.462, 10544.443, 354.794, 52807.406 24/01/29,14:21:07,12,09,1, 11.9,1,1, 3.462, 10544.427, 354.794, 52807.472 24/01/29,14:21:07,13,09,1, 11.9,1,1, 3.462, 10544.441, 354.806, 52807.418 24/01/29,14:21:07,14,09,1, 11.9,1,1, 3.462, 10544.448, 354.812, 52807.468 24/01/29,14:21:07,15,09,1, 11.9,1,1, 3.462, 10544.411, 354.829, 52807.489 24/01/29,14:21:07,16,09,1, 11.9,1,1, 3.462, 10544.425, 354.840, 52807.433 24/01/29,14:21:07,17,09,1, 11.9,1,1, 3.462, 10544.431, 354.853, 52807.492 24/01/29,14:21:07,18,09,1, 11.9,1,1, 3.462, 10544.447, 354.836, 52807.482 24/01/29,14:21:07,19,09,1, 11.9,1,1, 3.462, 10544.471, 354.854, 52807.417 24/01/29,14:21:08,00,09,1, 11.9,1,1, 3.459, 10544.467, 354.854, 52807.417 24/01/29,14:21:08,01,09,1, 11.9,1,1, 3.459, 10544.459, 354.880, 52807.522 24/01/29,14:21:08,02,09,1, 11.9,1,1, 3.459, 10544.458, 354.877, 52807.517 24/01/29,14:21:08,03,09,1, 11.9,1,1, 3.459, 10544.453, 354.875, 52807.453 24/01/29,14:21:08,04,09,1, 11.9,1,1, 3.459, 10544.456, 354.895, 52807.456 24/01/29,14:21:08,05,09,1, 11.9,1,1, 3.459, 10544.466, 354.900, 52807.438 24/01/29,14:21:08,06,09,1, 11.9,1,1, 3.459, 10544.486, 354.884, 52807.429 24/01/29,14:21:08,07,09,1, 11.9,1,1, 3.459, 10544.467, 354.897, 52807.454 24/01/29,14:21:08,08,09,1, 11.9,1,1, 3.459, 10544.510, 354.906, 52807.516 24/01/29,14:21:08,09,09,1, 11.9,1,1, 3.459, 10544.500, 354.905, 52807.444 24/01/29,14:21:08,10,09,1, 11.9,1,1, 3.459, 10544.489, 354.923, 52807.465 24/01/29,14:21:08,11,09,1, 11.9,1,1, 3.459, 10544.492, 354.929, 52807.491 24/01/29,14:21:08,12,09,1, 11.9,1,1, 3.459, 10544.496, 354.933, 52807.531 24/01/29,14:21:08,13,09,1, 11.9,1,1, 3.459, 10544.523, 354.938, 52807.515 24/01/29,14:21:08,14,09,1, 11.9,1,1, 3.459, 10544.499, 354.940, 52807.499 24/01/29,14:21:08,15,09,1, 11.9,1,1, 3.459, 10544.514, 354.977, 52807.564 24/01/29,14:21:08,16,09,1, 11.9,1,1, 3.459, 10544.504, 354.962, 52807.535 24/01/29,14:21:08,17,09,1, 11.9,1,1, 3.459, 10544.518, 354.960, 52807.446 24/01/29,14:21:08,18,09,1, 11.9,1,1, 3.459, 10544.552, 354.948, 52807.407 24/01/29,14:21:08,19,09,1, 11.9,1,1, 3.459, 10544.506, 354.977, 52807.490 24/01/29,14:21:09,00,08,1, 11.9,1,1, 3.461, 10544.500, 354.977, 52807.490 24/01/29,14:21:09,01,08,1, 11.9,1,1, 3.461, 10544.534, 354.981, 52807.575 24/01/29,14:21:09,02,08,1, 11.9,1,1, 3.461, 10544.512, 354.980, 52807.501 24/01/29,14:21:09,03,08,1, 11.9,1,1, 3.461, 10544.545, 354.969, 52807.440 24/01/29,14:21:09,04,08,1, 11.9,1,1, 3.461, 10544.554, 354.984, 52807.527 24/01/29,14:21:09,05,08,1, 11.9,1,1, 3.461, 10544.581, 354.992, 52807.336 24/01/29,14:21:09,06,08,1, 11.9,1,1, 3.461, 10544.562, 354.980, 52807.475 24/01/29,14:21:09,07,08,1, 11.9,1,1, 3.461, 10544.567, 354.992, 52807.444 24/01/29,14:21:09,08,08,1, 11.9,1,1, 3.461, 10544.551, 354.988, 52807.468 24/01/29,14:21:09,09,08,1, 11.9,1,1, 3.461, 10544.573, 355.022, 52807.542 24/01/29,14:21:09,10,08,1, 11.9,1,1, 3.461, 10544.543, 355.009, 52807.540 24/01/29,14:21:09,11,08,1, 11.9,1,1, 3.461, 10544.557, 355.031, 52807.533 24/01/29,14:21:09,12,08,1, 11.9,1,1, 3.461, 10544.539, 355.048, 52807.559 24/01/29,14:21:09,13,08,1, 11.9,1,1, 3.461, 10544.575, 355.041, 52807.560 24/01/29,14:21:09,14,08,1, 11.9,1,1, 3.461, 10544.577, 355.045, 52807.481 24/01/29,14:21:09,15,08,1, 11.9,1,1, 3.461, 10544.590, 355.057, 52807.530 24/01/29,14:21:09,16,08,1, 11.9,1,1, 3.461, 10544.573, 355.039, 52807.542 24/01/29,14:21:09,17,08,1, 11.9,1,1, 3.461, 10544.571, 355.054, 52807.528 24/01/29,14:21:09,18,08,1, 11.9,1,1, 3.461, 10544.586, 355.028, 52807.546 24/01/29,14:21:09,19,08,1, 11.9,1,1, 3.461, 10544.582, 355.057, 52807.508 24/01/29,14:21:10,00,09,1, 11.8,1,1, 3.460, 10544.575, 355.057, 52807.508 24/01/29,14:21:10,01,09,1, 11.8,1,1, 3.460, 10544.586, 355.081, 52807.545 24/01/29,14:21:10,02,09,1, 11.8,1,1, 3.460, 10544.579, 355.081, 52807.540 24/01/29,14:21:10,03,09,1, 11.8,1,1, 3.460, 10544.614, 355.081, 52807.516 24/01/29,14:21:10,04,09,1, 11.8,1,1, 3.460, 10544.591, 355.088, 52807.522 24/01/29,14:21:10,05,09,1, 11.8,1,1, 3.460, 10544.620, 355.090, 52807.481 24/01/29,14:21:10,06,09,1, 11.8,1,1, 3.460, 10544.588, 355.114, 52807.526 24/01/29,14:21:10,07,09,1, 11.8,1,1, 3.460, 10544.603, 355.126, 52807.486 24/01/29,14:21:10,08,09,1, 11.8,1,1, 3.460, 10544.644, 355.108, 52807.527 24/01/29,14:21:10,09,09,1, 11.8,1,1, 3.460, 10544.625, 355.102, 52807.480 24/01/29,14:21:10,10,09,1, 11.8,1,1, 3.460, 10544.628, 355.105, 52807.516 24/01/29,14:21:10,11,09,1, 11.8,1,1, 3.460, 10544.637, 355.131, 52807.562 24/01/29,14:21:10,12,09,1, 11.8,1,1, 3.460, 10544.645, 355.126, 52807.544 24/01/29,14:21:10,13,09,1, 11.8,1,1, 3.460, 10544.650, 355.146, 52807.458 24/01/29,14:21:10,14,09,1, 11.8,1,1, 3.460, 10544.663, 355.117, 52807.394 24/01/29,14:21:10,15,09,1, 11.8,1,1, 3.460, 10544.623, 355.143, 52807.554 24/01/29,14:21:10,16,09,1, 11.8,1,1, 3.460, 10544.630, 355.123, 52807.559 24/01/29,14:21:10,17,09,1, 11.8,1,1, 3.460, 10544.643, 355.154, 52807.596 24/01/29,14:21:10,18,09,1, 11.8,1,1, 3.460, 10544.658, 355.128, 52807.520 24/01/29,14:21:10,19,09,1, 11.8,1,1, 3.460, 10544.642, 355.154, 52807.557 24/01/29,14:21:11,00,09,1, 11.8,1,1, 3.461, 10544.634, 355.154, 52807.557 24/01/29,14:21:11,01,09,1, 11.8,1,1, 3.461, 10544.679, 355.168, 52807.549 24/01/29,14:21:11,02,09,1, 11.8,1,1, 3.461, 10544.654, 355.169, 52807.547 24/01/29,14:21:11,03,09,1, 11.8,1,1, 3.461, 10544.679, 355.185, 52807.536 24/01/29,14:21:11,04,09,1, 11.8,1,1, 3.461, 10544.685, 355.176, 52807.541 24/01/29,14:21:11,05,09,1, 11.8,1,1, 3.461, 10544.690, 355.169, 52807.569 24/01/29,14:21:11,06,09,1, 11.8,1,1, 3.461, 10544.716, 355.200, 52807.571 24/01/29,14:21:11,07,09,1, 11.8,1,1, 3.461, 10544.670, 355.207, 52807.603 24/01/29,14:21:11,08,09,1, 11.8,1,1, 3.461, 10544.705, 355.237, 52807.577 24/01/29,14:21:11,09,09,1, 11.8,1,1, 3.461, 10544.688, 355.228, 52807.594 24/01/29,14:21:11,10,09,1, 11.8,1,1, 3.461, 10544.710, 355.251, 52807.561 24/01/29,14:21:11,11,09,1, 11.8,1,1, 3.461, 10544.702, 355.224, 52807.592 24/01/29,14:21:11,12,09,1, 11.8,1,1, 3.461, 10544.693, 355.229, 52807.627 24/01/29,14:21:11,13,09,1, 11.8,1,1, 3.461, 10544.703, 355.236, 52807.523 24/01/29,14:21:11,14,09,1, 11.8,1,1, 3.461, 10544.721, 355.259, 52807.618 24/01/29,14:21:11,15,09,1, 11.8,1,1, 3.461, 10544.650, 355.263, 52807.608 24/01/29,14:21:11,16,09,1, 11.8,1,1, 3.461, 10544.722, 355.259, 52807.640 24/01/29,14:21:11,17,09,1, 11.8,1,1, 3.461, 10544.704, 355.265, 52807.629 24/01/29,14:21:11,18,09,1, 11.8,1,1, 3.461, 10544.713, 355.257, 52807.602 24/01/29,14:21:11,19,09,1, 11.8,1,1, 3.461, 10544.727, 355.278, 52807.590 24/01/29,14:21:12,00,09,1, 11.9,1,1, 3.465, 10544.726, 355.278, 52807.590 24/01/29,14:21:12,01,09,1, 11.9,1,1, 3.465, 10544.706, 355.285, 52807.562 24/01/29,14:21:12,02,09,1, 11.9,1,1, 3.465, 10544.727, 355.296, 52807.578 24/01/29,14:21:12,03,09,1, 11.9,1,1, 3.465, 10544.724, 355.290, 52807.596 24/01/29,14:21:12,04,09,1, 11.9,1,1, 3.465, 10544.748, 355.290, 52807.524 24/01/29,14:21:12,05,09,1, 11.9,1,1, 3.465, 10544.751, 355.289, 52807.606 24/01/29,14:21:12,06,09,1, 11.9,1,1, 3.465, 10544.751, 355.287, 52807.629 24/01/29,14:21:12,07,09,1, 11.9,1,1, 3.465, 10544.720, 355.311, 52807.540 24/01/29,14:21:12,08,09,1, 11.9,1,1, 3.465, 10544.738, 355.317, 52807.610 24/01/29,14:21:12,09,09,1, 11.9,1,1, 3.465, 10544.759, 355.312, 52807.547 24/01/29,14:21:12,10,09,1, 11.9,1,1, 3.465, 10544.758, 355.326, 52807.617 24/01/29,14:21:12,11,09,1, 11.9,1,1, 3.465, 10544.749, 355.346, 52807.615 24/01/29,14:21:12,12,09,1, 11.9,1,1, 3.465, 10544.773, 355.338, 52807.493 24/01/29,14:21:12,13,09,1, 11.9,1,1, 3.465, 10544.777, 355.351, 52807.563 24/01/29,14:21:12,14,09,1, 11.9,1,1, 3.465, 10544.785, 355.359, 52807.598 24/01/29,14:21:12,15,09,1, 11.9,1,1, 3.465, 10544.787, 355.355, 52807.535 24/01/29,14:21:12,16,09,1, 11.9,1,1, 3.465, 10544.772, 355.403, 52807.528 24/01/29,14:21:12,17,09,1, 11.9,1,1, 3.465, 10544.782, 355.372, 52807.567 24/01/29,14:21:12,18,09,1, 11.9,1,1, 3.465, 10544.811, 355.374, 52807.539 24/01/29,14:21:12,19,09,1, 11.9,1,1, 3.465, 10544.813, 355.370, 52807.621 24/01/29,14:21:13,00,09,1, 11.9,1,1, 3.460, 10544.809, 355.370, 52807.621 24/01/29,14:21:13,01,09,1, 11.9,1,1, 3.460, 10544.782, 355.397, 52807.617 24/01/29,14:21:13,02,09,1, 11.9,1,1, 3.460, 10544.791, 355.400, 52807.579 24/01/29,14:21:13,03,09,1, 11.9,1,1, 3.460, 10544.807, 355.418, 52807.572 24/01/29,14:21:13,04,09,1, 11.9,1,1, 3.460, 10544.794, 355.406, 52807.678 24/01/29,14:21:13,05,09,1, 11.9,1,1, 3.460, 10544.804, 355.410, 52807.644 24/01/29,14:21:13,06,09,1, 11.9,1,1, 3.460, 10544.793, 355.430, 52807.628 24/01/29,14:21:13,07,09,1, 11.9,1,1, 3.460, 10544.842, 355.431, 52807.634 24/01/29,14:21:13,08,09,1, 11.9,1,1, 3.460, 10544.827, 355.423, 52807.593 24/01/29,14:21:13,09,09,1, 11.9,1,1, 3.460, 10544.815, 355.440, 52807.595 24/01/29,14:21:13,10,09,1, 11.9,1,1, 3.460, 10544.845, 355.447, 52807.624 24/01/29,14:21:13,11,09,1, 11.9,1,1, 3.460, 10544.838, 355.444, 52807.648 24/01/29,14:21:13,12,09,1, 11.9,1,1, 3.460, 10544.840, 355.435, 52807.544 24/01/29,14:21:13,13,09,1, 11.9,1,1, 3.460, 10544.847, 355.462, 52807.575 24/01/29,14:21:13,14,09,1, 11.9,1,1, 3.460, 10544.842, 355.468, 52807.544 24/01/29,14:21:13,15,09,1, 11.9,1,1, 3.460, 10544.855, 355.473, 52807.646 24/01/29,14:21:13,16,09,1, 11.9,1,1, 3.460, 10544.856, 355.455, 52807.629 24/01/29,14:21:13,17,09,1, 11.9,1,1, 3.460, 10544.840, 355.466, 52807.621 24/01/29,14:21:13,18,09,1, 11.9,1,1, 3.460, 10544.852, 355.453, 52807.644 24/01/29,14:21:13,19,09,1, 11.9,1,1, 3.460, 10544.852, 355.470, 52807.636 24/01/29,14:21:14,00,09,1, 11.9,1,1, 3.461, 10544.851, 355.470, 52807.636 24/01/29,14:21:14,01,09,1, 11.9,1,1, 3.461, 10544.862, 355.493, 52807.617 24/01/29,14:21:14,02,09,1, 11.9,1,1, 3.461, 10544.871, 355.472, 52807.636 24/01/29,14:21:14,03,09,1, 11.9,1,1, 3.461, 10544.890, 355.495, 52807.598 24/01/29,14:21:14,04,09,1, 11.9,1,1, 3.461, 10544.899, 355.507, 52807.653 24/01/29,14:21:14,05,09,1, 11.9,1,1, 3.461, 10544.878, 355.508, 52807.587 24/01/29,14:21:14,06,09,1, 11.9,1,1, 3.461, 10544.866, 355.522, 52807.700 24/01/29,14:21:14,07,09,1, 11.9,1,1, 3.461, 10544.867, 355.499, 52807.618 24/01/29,14:21:14,08,09,1, 11.9,1,1, 3.461, 10544.870, 355.519, 52807.621 24/01/29,14:21:14,09,09,1, 11.9,1,1, 3.461, 10544.875, 355.530, 52807.610 24/01/29,14:21:14,10,09,1, 11.9,1,1, 3.461, 10544.898, 355.520, 52807.604 24/01/29,14:21:14,11,09,1, 11.9,1,1, 3.461, 10544.905, 355.523, 52807.680 24/01/29,14:21:14,12,09,1, 11.9,1,1, 3.461, 10544.906, 355.516, 52807.623 24/01/29,14:21:14,13,09,1, 11.9,1,1, 3.461, 10544.908, 355.548, 52807.697 24/01/29,14:21:14,14,09,1, 11.9,1,1, 3.461, 10544.907, 355.551, 52807.660 24/01/29,14:21:14,15,09,1, 11.9,1,1, 3.461, 10544.909, 355.522, 52807.582 24/01/29,14:21:14,16,09,1, 11.9,1,1, 3.461, 10544.917, 355.565, 52807.606 24/01/29,14:21:14,17,09,1, 11.9,1,1, 3.461, 10544.930, 355.553, 52807.693 24/01/29,14:21:14,18,09,1, 11.9,1,1, 3.461, 10544.927, 355.580, 52807.676 24/01/29,14:21:14,19,09,1, 11.9,1,1, 3.461, 10544.909, 355.577, 52807.709 24/01/29,14:21:15,00,09,1, 11.9,1,1, 3.462, 10544.901, 355.577, 52807.709 24/01/29,14:21:15,01,09,1, 11.9,1,1, 3.462, 10544.938, 355.586, 52807.672 24/01/29,14:21:15,02,09,1, 11.9,1,1, 3.462, 10544.921, 355.603, 52807.711 24/01/29,14:21:15,03,09,1, 11.9,1,1, 3.462, 10544.948, 355.604, 52807.719 24/01/29,14:21:15,04,09,1, 11.9,1,1, 3.462, 10544.947, 355.625, 52807.619 24/01/29,14:21:15,05,09,1, 11.9,1,1, 3.462, 10544.956, 355.628, 52807.707 24/01/29,14:21:15,06,09,1, 11.9,1,1, 3.462, 10544.981, 355.594, 52807.513 24/01/29,14:21:15,07,09,1, 11.9,1,1, 3.462, 10544.947, 355.631, 52807.820 24/01/29,14:21:15,08,09,1, 11.9,1,1, 3.462, 10544.963, 355.618, 52807.598 24/01/29,14:21:15,09,09,1, 11.9,1,1, 3.462, 10544.955, 355.644, 52807.627 24/01/29,14:21:15,10,09,1, 11.9,1,1, 3.462, 10544.960, 355.632, 52807.623 24/01/29,14:21:15,11,09,1, 11.9,1,1, 3.462, 10544.945, 355.647, 52807.667 24/01/29,14:21:15,12,09,1, 11.9,1,1, 3.462, 10544.979, 355.655, 52807.684 24/01/29,14:21:15,13,09,1, 11.9,1,1, 3.462, 10544.941, 355.656, 52807.645 24/01/29,14:21:15,14,09,1, 11.9,1,1, 3.462, 10544.932, 355.654, 52807.697 24/01/29,14:21:15,15,09,1, 11.9,1,1, 3.462, 10544.949, 355.668, 52807.639 24/01/29,14:21:15,16,09,1, 11.9,1,1, 3.462, 10544.981, 355.680, 52807.644 24/01/29,14:21:15,17,09,1, 11.9,1,1, 3.462, 10544.971, 355.682, 52807.633 24/01/29,14:21:15,18,09,1, 11.9,1,1, 3.462, 10545.007, 355.681, 52807.707 24/01/29,14:21:15,19,09,1, 11.9,1,1, 3.462, 10544.971, 355.696, 52807.676 24/01/29,14:21:16,00,08,1, 11.9,1,1, 3.465, 10544.968, 355.696, 52807.676 24/01/29,14:21:16,01,08,1, 11.9,1,1, 3.465, 10544.979, 355.709, 52807.690 24/01/29,14:21:16,02,08,1, 11.9,1,1, 3.465, 10544.959, 355.707, 52807.426 24/01/29,14:21:16,03,08,1, 11.9,1,1, 3.465, 10544.967, 355.710, 52807.798 24/01/29,14:21:16,04,08,1, 11.9,1,1, 3.465, 10545.042, 355.684, 52807.668 24/01/29,14:21:16,05,08,1, 11.9,1,1, 3.465, 10545.020, 355.726, 52807.765 24/01/29,14:21:16,06,08,1, 11.9,1,1, 3.465, 10544.975, 355.723, 52807.746 24/01/29,14:21:16,07,08,1, 11.9,1,1, 3.465, 10545.005, 355.731, 52807.630 24/01/29,14:21:16,08,08,1, 11.9,1,1, 3.465, 10545.007, 355.733, 52807.615 24/01/29,14:21:16,09,08,1, 11.9,1,1, 3.465, 10545.030, 355.748, 52807.617 24/01/29,14:21:16,10,08,1, 11.9,1,1, 3.465, 10545.009, 355.759, 52807.658 24/01/29,14:21:16,11,08,1, 11.9,1,1, 3.465, 10545.025, 355.784, 52807.703 24/01/29,14:21:16,12,08,1, 11.9,1,1, 3.465, 10545.029, 355.774, 52807.718 24/01/29,14:21:16,13,08,1, 11.9,1,1, 3.465, 10545.027, 355.772, 52807.679 24/01/29,14:21:16,14,08,1, 11.9,1,1, 3.465, 10545.024, 355.778, 52807.707 24/01/29,14:21:16,15,08,1, 11.9,1,1, 3.465, 10545.033, 355.792, 52807.656 24/01/29,14:21:16,16,08,1, 11.9,1,1, 3.465, 10545.027, 355.795, 52807.728 24/01/29,14:21:16,17,08,1, 11.9,1,1, 3.465, 10545.059, 355.794, 52807.664 24/01/29,14:21:16,18,08,1, 11.9,1,1, 3.465, 10545.028, 355.811, 52807.731 24/01/29,14:21:16,19,08,1, 11.9,1,1, 3.465, 10545.032, 355.808, 52807.650 24/01/29,14:21:17,00,08,1, 11.9,1,1, 3.460, 10545.026, 355.808, 52807.650 24/01/29,14:21:17,01,08,1, 11.9,1,1, 3.460, 10545.022, 355.820, 52807.706 24/01/29,14:21:17,02,08,1, 11.9,1,1, 3.460, 10545.023, 355.816, 52807.699 24/01/29,14:21:17,03,08,1, 11.9,1,1, 3.460, 10545.041, 355.828, 52807.613 24/01/29,14:21:17,04,08,1, 11.9,1,1, 3.460, 10545.050, 355.841, 52807.639 24/01/29,14:21:17,05,08,1, 11.9,1,1, 3.460, 10545.047, 355.856, 52807.647 24/01/29,14:21:17,06,08,1, 11.9,1,1, 3.460, 10545.076, 355.852, 52807.721 24/01/29,14:21:17,07,08,1, 11.9,1,1, 3.460, 10545.058, 355.880, 52807.706 24/01/29,14:21:17,08,08,1, 11.9,1,1, 3.460, 10545.050, 355.856, 52807.699 24/01/29,14:21:17,09,08,1, 11.9,1,1, 3.460, 10545.092, 355.846, 52807.735 24/01/29,14:21:17,10,08,1, 11.9,1,1, 3.460, 10545.063, 355.881, 52807.689 24/01/29,14:21:17,11,08,1, 11.9,1,1, 3.460, 10545.063, 355.887, 52807.740 24/01/29,14:21:17,12,08,1, 11.9,1,1, 3.460, 10545.076, 355.878, 52807.708 24/01/29,14:21:17,13,08,1, 11.9,1,1, 3.460, 10545.093, 355.886, 52807.758 24/01/29,14:21:17,14,08,1, 11.9,1,1, 3.460, 10545.105, 355.885, 52807.676 24/01/29,14:21:17,15,08,1, 11.9,1,1, 3.460, 10545.119, 355.900, 52807.736 24/01/29,14:21:17,16,08,1, 11.9,1,1, 3.460, 10545.090, 355.893, 52807.769 24/01/29,14:21:17,17,08,1, 11.9,1,1, 3.460, 10545.108, 355.910, 52807.777 24/01/29,14:21:17,18,08,1, 11.9,1,1, 3.460, 10545.104, 355.911, 52807.751 24/01/29,14:21:17,19,08,1, 11.9,1,1, 3.460, 10545.139, 355.893, 52807.559 24/01/29,14:21:18,00,08,1, 11.9,1,1, 3.461, 10545.135, 355.893, 52807.559 24/01/29,14:21:18,01,08,1, 11.9,1,1, 3.461, 10545.122, 355.916, 52807.727 24/01/29,14:21:18,02,08,1, 11.9,1,1, 3.461, 10545.131, 355.925, 52807.651 24/01/29,14:21:18,03,08,1, 11.9,1,1, 3.461, 10545.137, 355.920, 52807.802 24/01/29,14:21:18,04,08,1, 11.9,1,1, 3.461, 10545.142, 355.954, 52807.783 24/01/29,14:21:18,05,08,1, 11.9,1,1, 3.461, 10545.151, 355.961, 52807.745 24/01/29,14:21:18,06,08,1, 11.9,1,1, 3.461, 10545.143, 355.971, 52807.813 24/01/29,14:21:18,07,08,1, 11.9,1,1, 3.461, 10545.152, 355.951, 52807.758 24/01/29,14:21:18,08,08,1, 11.9,1,1, 3.461, 10545.130, 355.976, 52807.711 24/01/29,14:21:18,09,08,1, 11.9,1,1, 3.461, 10545.139, 355.978, 52807.790 24/01/29,14:21:18,10,08,1, 11.9,1,1, 3.461, 10545.138, 355.982, 52807.825 24/01/29,14:21:18,11,08,1, 11.9,1,1, 3.461, 10545.135, 355.976, 52807.768 24/01/29,14:21:18,12,08,1, 11.9,1,1, 3.461, 10545.127, 356.017, 52807.774 24/01/29,14:21:18,13,08,1, 11.9,1,1, 3.461, 10545.156, 356.026, 52807.696 24/01/29,14:21:18,14,08,1, 11.9,1,1, 3.461, 10545.149, 356.035, 52807.824 24/01/29,14:21:18,15,08,1, 11.9,1,1, 3.461, 10545.160, 356.028, 52807.738 24/01/29,14:21:18,16,08,1, 11.9,1,1, 3.461, 10545.171, 355.998, 52807.722 24/01/29,14:21:18,17,08,1, 11.9,1,1, 3.461, 10545.171, 356.027, 52807.744 24/01/29,14:21:18,18,08,1, 11.9,1,1, 3.461, 10545.163, 356.026, 52807.701 24/01/29,14:21:18,19,08,1, 11.9,1,1, 3.461, 10545.174, 356.037, 52807.729 24/01/29,14:21:19,00,09,1, 11.9,1,1, 3.462, 10545.168, 356.037, 52807.729 24/01/29,14:21:19,01,09,1, 11.9,1,1, 3.462, 10545.191, 356.088, 52807.773 24/01/29,14:21:19,02,09,1, 11.9,1,1, 3.462, 10545.182, 356.064, 52807.796 24/01/29,14:21:19,03,09,1, 11.9,1,1, 3.462, 10545.183, 356.069, 52807.822 24/01/29,14:21:19,04,09,1, 11.9,1,1, 3.462, 10545.182, 356.058, 52807.734 24/01/29,14:21:19,05,09,1, 11.9,1,1, 3.462, 10545.183, 356.078, 52807.787 24/01/29,14:21:19,06,09,1, 11.9,1,1, 3.462, 10545.178, 356.080, 52807.770 24/01/29,14:21:19,07,09,1, 11.9,1,1, 3.462, 10545.189, 356.112, 52807.714 24/01/29,14:21:19,08,09,1, 11.9,1,1, 3.462, 10545.212, 356.085, 52807.748 24/01/29,14:21:19,09,09,1, 11.9,1,1, 3.462, 10545.178, 356.106, 52807.782 24/01/29,14:21:19,10,09,1, 11.9,1,1, 3.462, 10545.186, 356.112, 52807.791 24/01/29,14:21:19,11,09,1, 11.9,1,1, 3.462, 10545.195, 356.102, 52807.825 24/01/29,14:21:19,12,09,1, 11.9,1,1, 3.462, 10545.199, 356.130, 52807.783 24/01/29,14:21:19,13,09,1, 11.9,1,1, 3.462, 10545.218, 356.136, 52807.769 24/01/29,14:21:19,14,09,1, 11.9,1,1, 3.462, 10545.222, 356.138, 52807.824 24/01/29,14:21:19,15,09,1, 11.9,1,1, 3.462, 10545.208, 356.152, 52807.796 24/01/29,14:21:19,16,09,1, 11.9,1,1, 3.462, 10545.205, 356.152, 52807.716 24/01/29,14:21:19,17,09,1, 11.9,1,1, 3.462, 10545.205, 356.151, 52807.825 24/01/29,14:21:19,18,09,1, 11.9,1,1, 3.462, 10545.211, 356.171, 52807.707 24/01/29,14:21:19,19,09,1, 11.9,1,1, 3.462, 10545.239, 356.169, 52807.792 24/01/29,14:21:20,00,08,1, 11.9,1,1, 3.466, 10545.235, 356.169, 52807.792 24/01/29,14:21:20,01,08,1, 11.9,1,1, 3.466, 10545.242, 356.168, 52807.796 24/01/29,14:21:20,02,08,1, 11.9,1,1, 3.466, 10545.238, 356.178, 52807.778 24/01/29,14:21:20,03,08,1, 11.9,1,1, 3.466, 10545.218, 356.186, 52807.819 24/01/29,14:21:20,04,08,1, 11.9,1,1, 3.466, 10545.250, 356.207, 52807.783 24/01/29,14:21:20,05,08,1, 11.9,1,1, 3.466, 10545.238, 356.201, 52807.812 24/01/29,14:21:20,06,08,1, 11.9,1,1, 3.466, 10545.247, 356.215, 52807.804 24/01/29,14:21:20,07,08,1, 11.9,1,1, 3.466, 10545.245, 356.238, 52807.803 24/01/29,14:21:20,08,08,1, 11.9,1,1, 3.466, 10545.246, 356.242, 52807.770 24/01/29,14:21:20,09,08,1, 11.9,1,1, 3.466, 10545.242, 356.233, 52807.778 24/01/29,14:21:20,10,08,1, 11.9,1,1, 3.466, 10545.235, 356.229, 52807.862 24/01/29,14:21:20,11,08,1, 11.9,1,1, 3.466, 10545.223, 356.247, 52807.839 24/01/29,14:21:20,12,08,1, 11.9,1,1, 3.466, 10545.239, 356.229, 52807.802 24/01/29,14:21:20,13,08,1, 11.9,1,1, 3.466, 10545.256, 356.266, 52807.788 24/01/29,14:21:20,14,08,1, 11.9,1,1, 3.466, 10545.266, 356.269, 52807.783 24/01/29,14:21:20,15,08,1, 11.9,1,1, 3.466, 10545.270, 356.284, 52808.023 24/01/29,14:21:20,16,08,1, 11.9,1,1, 3.466, 10545.290, 356.253, 52807.702 24/01/29,14:21:20,17,08,1, 11.9,1,1, 3.466, 10545.275, 356.256, 52807.739 24/01/29,14:21:20,18,08,1, 11.9,1,1, 3.466, 10545.275, 356.285, 52807.848 24/01/29,14:21:20,19,08,1, 11.9,1,1, 3.466, 10545.286, 356.314, 52807.851 24/01/29,14:21:21,00,08,1, 11.9,1,1, 3.462, 10545.285, 356.314, 52807.851 24/01/29,14:21:21,01,08,1, 11.9,1,1, 3.462, 10545.276, 356.286, 52807.826 24/01/29,14:21:21,02,08,1, 11.9,1,1, 3.462, 10545.285, 356.290, 52807.801 24/01/29,14:21:21,03,08,1, 11.9,1,1, 3.462, 10545.277, 356.345, 52807.882 24/01/29,14:21:21,04,08,1, 11.9,1,1, 3.462, 10545.284, 356.323, 52807.785 24/01/29,14:21:21,05,08,1, 11.9,1,1, 3.462, 10545.288, 356.356, 52807.820 24/01/29,14:21:21,06,08,1, 11.9,1,1, 3.462, 10545.296, 356.348, 52807.813 24/01/29,14:21:21,07,08,1, 11.9,1,1, 3.462, 10545.273, 356.367, 52807.859 24/01/29,14:21:21,08,08,1, 11.9,1,1, 3.462, 10545.300, 356.362, 52807.793 24/01/29,14:21:21,09,08,1, 11.9,1,1, 3.462, 10545.278, 356.366, 52807.860 24/01/29,14:21:21,10,08,1, 11.9,1,1, 3.462, 10545.326, 356.354, 52807.838 24/01/29,14:21:21,11,08,1, 11.9,1,1, 3.462, 10545.309, 356.372, 52807.786 24/01/29,14:21:21,12,08,1, 11.9,1,1, 3.462, 10545.306, 356.378, 52807.873 24/01/29,14:21:21,13,08,1, 11.9,1,1, 3.462, 10545.320, 356.385, 52807.847 24/01/29,14:21:21,14,08,1, 11.9,1,1, 3.462, 10545.310, 356.407, 52807.807 24/01/29,14:21:21,15,08,1, 11.9,1,1, 3.462, 10545.304, 356.411, 52807.834 24/01/29,14:21:21,16,08,1, 11.9,1,1, 3.462, 10545.330, 356.425, 52807.836 24/01/29,14:21:21,17,08,1, 11.9,1,1, 3.462, 10545.327, 356.422, 52807.865 24/01/29,14:21:21,18,08,1, 11.9,1,1, 3.462, 10545.340, 356.394, 52807.814 24/01/29,14:21:21,19,08,1, 11.9,1,1, 3.462, 10545.340, 356.418, 52807.808 24/01/29,14:21:22,00,08,1, 11.9,1,1, 3.461, 10545.335, 356.418, 52807.808 24/01/29,14:21:22,01,08,1, 11.9,1,1, 3.461, 10545.330, 356.430, 52807.793 24/01/29,14:21:22,02,08,1, 11.9,1,1, 3.461, 10545.339, 356.426, 52807.858 24/01/29,14:21:22,03,08,1, 11.9,1,1, 3.461, 10545.321, 356.459, 52807.862 24/01/29,14:21:22,04,08,1, 11.9,1,1, 3.461, 10545.358, 356.453, 52807.823 24/01/29,14:21:22,05,08,1, 11.9,1,1, 3.461, 10545.335, 356.466, 52807.856 24/01/29,14:21:22,06,08,1, 11.9,1,1, 3.461, 10545.340, 356.496, 52807.835 24/01/29,14:21:22,07,08,1, 11.9,1,1, 3.461, 10545.331, 356.484, 52807.824 24/01/29,14:21:22,08,08,1, 11.9,1,1, 3.461, 10545.360, 356.500, 52807.786 24/01/29,14:21:22,09,08,1, 11.9,1,1, 3.461, 10545.361, 356.504, 52807.849 24/01/29,14:21:22,10,08,1, 11.9,1,1, 3.461, 10545.343, 356.500, 52807.877 24/01/29,14:21:22,11,08,1, 11.9,1,1, 3.461, 10545.368, 356.497, 52807.851 24/01/29,14:21:22,12,08,1, 11.9,1,1, 3.461, 10545.357, 356.508, 52807.839 24/01/29,14:21:22,13,08,1, 11.9,1,1, 3.461, 10545.368, 356.507, 52807.883 24/01/29,14:21:22,14,08,1, 11.9,1,1, 3.461, 10545.397, 356.502, 52807.707 24/01/29,14:21:22,15,08,1, 11.9,1,1, 3.461, 10545.383, 356.516, 52807.802 24/01/29,14:21:22,16,08,1, 11.9,1,1, 3.461, 10545.375, 356.511, 52807.798 24/01/29,14:21:22,17,08,1, 11.9,1,1, 3.461, 10545.382, 356.534, 52807.821 24/01/29,14:21:22,18,08,1, 11.9,1,1, 3.461, 10545.380, 356.557, 52807.913 24/01/29,14:21:22,19,08,1, 11.9,1,1, 3.461, 10545.393, 356.519, 52807.752 24/01/29,14:21:23,00,08,1, 11.8,1,1, 3.463, 10545.385, 356.519, 52807.752 24/01/29,14:21:23,01,08,1, 11.8,1,1, 3.463, 10545.415, 356.530, 52807.788 24/01/29,14:21:23,02,08,1, 11.8,1,1, 3.463, 10545.403, 356.533, 52807.670 24/01/29,14:21:23,03,08,1, 11.8,1,1, 3.463, 10545.405, 356.562, 52807.833 24/01/29,14:21:23,04,08,1, 11.8,1,1, 3.463, 10545.404, 356.586, 52807.869 24/01/29,14:21:23,05,08,1, 11.8,1,1, 3.463, 10545.379, 356.562, 52807.851 24/01/29,14:21:23,06,08,1, 11.8,1,1, 3.463, 10545.416, 356.586, 52807.878 24/01/29,14:21:23,07,08,1, 11.8,1,1, 3.463, 10545.422, 356.589, 52807.836 24/01/29,14:21:23,08,08,1, 11.8,1,1, 3.463, 10545.388, 356.608, 52807.863 24/01/29,14:21:23,09,08,1, 11.8,1,1, 3.463, 10545.412, 356.615, 52807.915 24/01/29,14:21:23,10,08,1, 11.8,1,1, 3.463, 10545.425, 356.616, 52807.859 24/01/29,14:21:23,11,08,1, 11.8,1,1, 3.463, 10545.419, 356.608, 52807.908 24/01/29,14:21:23,12,08,1, 11.8,1,1, 3.463, 10545.422, 356.621, 52807.840 24/01/29,14:21:23,13,08,1, 11.8,1,1, 3.463, 10545.430, 356.624, 52807.886 24/01/29,14:21:23,14,08,1, 11.8,1,1, 3.463, 10545.447, 356.616, 52807.867 24/01/29,14:21:23,15,08,1, 11.8,1,1, 3.463, 10545.434, 356.633, 52807.871 24/01/29,14:21:23,16,08,1, 11.8,1,1, 3.463, 10545.454, 356.633, 52807.855 24/01/29,14:21:23,17,08,1, 11.8,1,1, 3.463, 10545.442, 356.645, 52807.899 24/01/29,14:21:23,18,08,1, 11.8,1,1, 3.463, 10545.428, 356.656, 52807.871 24/01/29,14:21:23,19,08,1, 11.8,1,1, 3.463, 10545.438, 356.653, 52807.873 24/01/29,14:21:24,00,09,1, 11.9,1,1, 3.465, 10545.435, 356.653, 52807.873 24/01/29,14:21:24,01,09,1, 11.9,1,1, 3.465, 10545.452, 356.655, 52807.892 24/01/29,14:21:24,02,09,1, 11.9,1,1, 3.465, 10545.435, 356.670, 52807.913 24/01/29,14:21:24,03,09,1, 11.9,1,1, 3.465, 10545.433, 356.716, 52807.877 24/01/29,14:21:24,04,09,1, 11.9,1,1, 3.465, 10545.439, 356.701, 52807.935 24/01/29,14:21:24,05,09,1, 11.9,1,1, 3.465, 10545.460, 356.708, 52807.905 24/01/29,14:21:24,06,09,1, 11.9,1,1, 3.465, 10545.430, 356.722, 52807.883 24/01/29,14:21:24,07,09,1, 11.9,1,1, 3.465, 10545.491, 356.712, 52807.896 24/01/29,14:21:24,08,09,1, 11.9,1,1, 3.465, 10545.457, 356.723, 52807.874 24/01/29,14:21:24,09,09,1, 11.9,1,1, 3.465, 10545.460, 356.732, 52807.924 24/01/29,14:21:24,10,09,1, 11.9,1,1, 3.465, 10545.482, 356.749, 52807.880 24/01/29,14:21:24,11,09,1, 11.9,1,1, 3.465, 10545.486, 356.734, 52807.896 24/01/29,14:21:24,12,09,1, 11.9,1,1, 3.465, 10545.454, 356.718, 52807.931 24/01/29,14:21:24,13,09,1, 11.9,1,1, 3.465, 10545.490, 356.755, 52807.983 24/01/29,14:21:24,14,09,1, 11.9,1,1, 3.465, 10545.475, 356.763, 52807.951 24/01/29,14:21:24,15,09,1, 11.9,1,1, 3.465, 10545.478, 356.771, 52807.869 24/01/29,14:21:24,16,09,1, 11.9,1,1, 3.465, 10545.483, 356.768, 52807.918 24/01/29,14:21:24,17,09,1, 11.9,1,1, 3.465, 10545.492, 356.767, 52807.915 24/01/29,14:21:24,18,09,1, 11.9,1,1, 3.465, 10545.492, 356.779, 52807.894 24/01/29,14:21:24,19,09,1, 11.9,1,1, 3.465, 10545.483, 356.807, 52807.979 24/01/29,14:21:25,00,08,1, 11.9,1,1, 3.464, 10545.477, 356.807, 52807.979 24/01/29,14:21:25,01,08,1, 11.9,1,1, 3.464, 10545.498, 356.815, 52807.910 24/01/29,14:21:25,02,08,1, 11.9,1,1, 3.464, 10545.469, 356.815, 52807.966 24/01/29,14:21:25,03,08,1, 11.9,1,1, 3.464, 10545.479, 356.819, 52807.924 24/01/29,14:21:25,04,08,1, 11.9,1,1, 3.464, 10545.489, 356.811, 52807.907 24/01/29,14:21:25,05,08,1, 11.9,1,1, 3.464, 10545.510, 356.842, 52807.882 24/01/29,14:21:25,06,08,1, 11.9,1,1, 3.464, 10545.523, 356.868, 52807.889 24/01/29,14:21:25,07,08,1, 11.9,1,1, 3.464, 10545.508, 356.848, 52807.883 24/01/29,14:21:25,08,08,1, 11.9,1,1, 3.464, 10545.520, 356.850, 52807.928 24/01/29,14:21:25,09,08,1, 11.9,1,1, 3.464, 10545.500, 356.863, 52807.908 24/01/29,14:21:25,10,08,1, 11.9,1,1, 3.464, 10545.517, 356.862, 52807.887 24/01/29,14:21:25,11,08,1, 11.9,1,1, 3.464, 10545.519, 356.875, 52807.897 24/01/29,14:21:25,12,08,1, 11.9,1,1, 3.464, 10545.518, 356.876, 52807.962 24/01/29,14:21:25,13,08,1, 11.9,1,1, 3.464, 10545.507, 356.878, 52807.910 24/01/29,14:21:25,14,08,1, 11.9,1,1, 3.464, 10545.525, 356.892, 52807.861 24/01/29,14:21:25,15,08,1, 11.9,1,1, 3.464, 10545.542, 356.883, 52807.989 24/01/29,14:21:25,16,08,1, 11.9,1,1, 3.464, 10545.508, 356.914, 52807.946 24/01/29,14:21:25,17,08,1, 11.9,1,1, 3.464, 10545.522, 356.909, 52807.927 24/01/29,14:21:25,18,08,1, 11.9,1,1, 3.464, 10545.538, 356.878, 52807.948 24/01/29,14:21:25,19,08,1, 11.9,1,1, 3.464, 10545.574, 356.910, 52807.948 24/01/29,14:21:26,00,07,1, 11.9,1,1, 3.463, 10545.568, 356.910, 52807.948 24/01/29,14:21:26,01,07,1, 11.9,1,1, 3.463, 10545.535, 356.919, 52807.878 24/01/29,14:21:26,02,07,1, 11.9,1,1, 3.463, 10545.547, 356.937, 52807.846 24/01/29,14:21:26,03,07,1, 11.9,1,1, 3.463, 10545.512, 356.934, 52807.946 24/01/29,14:21:26,04,07,1, 11.9,1,1, 3.463, 10545.535, 356.945, 52807.925 24/01/29,14:21:26,05,07,1, 11.9,1,1, 3.463, 10545.544, 356.967, 52807.943 24/01/29,14:21:26,06,07,1, 11.9,1,1, 3.463, 10545.560, 356.974, 52807.866 24/01/29,14:21:26,07,07,1, 11.9,1,1, 3.463, 10545.570, 356.984, 52808.206 24/01/29,14:21:26,08,07,1, 11.9,1,1, 3.463, 10545.612, 356.965, 52807.867 24/01/29,14:21:26,09,07,1, 11.9,1,1, 3.463, 10545.566, 356.988, 52807.850 24/01/29,14:21:26,10,07,1, 11.9,1,1, 3.463, 10545.588, 356.995, 52807.874 24/01/29,14:21:26,11,07,1, 11.9,1,1, 3.463, 10545.566, 357.002, 52807.879 24/01/29,14:21:26,12,07,1, 11.9,1,1, 3.463, 10545.566, 357.012, 52807.985 24/01/29,14:21:26,13,07,1, 11.9,1,1, 3.463, 10545.567, 357.007, 52807.883 24/01/29,14:21:26,14,07,1, 11.9,1,1, 3.463, 10545.581, 357.007, 52808.031 24/01/29,14:21:26,15,07,1, 11.9,1,1, 3.463, 10545.575, 357.027, 52807.888 24/01/29,14:21:26,16,07,1, 11.9,1,1, 3.463, 10545.580, 356.995, 52807.906 24/01/29,14:21:26,17,07,1, 11.9,1,1, 3.463, 10545.585, 357.018, 52807.956 24/01/29,14:21:26,18,07,1, 11.9,1,1, 3.463, 10545.603, 357.016, 52807.970 24/01/29,14:21:26,19,07,1, 11.9,1,1, 3.463, 10545.602, 357.010, 52807.935 24/01/29,14:21:27,00,07,1, 11.9,1,1, 3.460, 10545.602, 357.010, 52807.935 24/01/29,14:21:27,01,07,1, 11.9,1,1, 3.460, 10545.608, 357.042, 52807.878 24/01/29,14:21:27,02,07,1, 11.9,1,1, 3.460, 10545.590, 357.034, 52807.905 24/01/29,14:21:27,03,07,1, 11.9,1,1, 3.460, 10545.600, 357.065, 52807.918 24/01/29,14:21:27,04,07,1, 11.9,1,1, 3.460, 10545.607, 357.063, 52808.007 24/01/29,14:21:27,05,07,1, 11.9,1,1, 3.460, 10545.615, 357.071, 52808.023 24/01/29,14:21:27,06,07,1, 11.9,1,1, 3.460, 10545.618, 357.078, 52807.926 24/01/29,14:21:27,07,07,1, 11.9,1,1, 3.460, 10545.612, 357.086, 52807.917 24/01/29,14:21:27,08,07,1, 11.9,1,1, 3.460, 10545.619, 357.107, 52808.014 24/01/29,14:21:27,09,07,1, 11.9,1,1, 3.460, 10545.644, 357.099, 52808.024 24/01/29,14:21:27,10,07,1, 11.9,1,1, 3.460, 10545.622, 357.099, 52807.954 24/01/29,14:21:27,11,07,1, 11.9,1,1, 3.460, 10545.643, 357.087, 52808.001 24/01/29,14:21:27,12,07,1, 11.9,1,1, 3.460, 10545.651, 357.104, 52807.997 24/01/29,14:21:27,13,07,1, 11.9,1,1, 3.460, 10545.621, 357.122, 52807.993 24/01/29,14:21:27,14,07,1, 11.9,1,1, 3.460, 10545.648, 357.136, 52808.027 24/01/29,14:21:27,15,07,1, 11.9,1,1, 3.460, 10545.635, 357.136, 52807.946 24/01/29,14:21:27,16,07,1, 11.9,1,1, 3.460, 10545.649, 357.154, 52807.960 24/01/29,14:21:27,17,07,1, 11.9,1,1, 3.460, 10545.647, 357.167, 52807.976 24/01/29,14:21:27,18,07,1, 11.9,1,1, 3.460, 10545.653, 357.160, 52807.994 24/01/29,14:21:27,19,07,1, 11.9,1,1, 3.460, 10545.646, 357.155, 52808.004 24/01/29,14:21:28,00,07,1, 11.9,1,1, 3.462, 10545.644, 357.155, 52808.004 24/01/29,14:21:28,01,07,1, 11.9,1,1, 3.462, 10545.663, 357.166, 52808.010 24/01/29,14:21:28,02,07,1, 11.9,1,1, 3.462, 10545.671, 357.183, 52807.977 24/01/29,14:21:28,03,07,1, 11.9,1,1, 3.462, 10545.636, 357.187, 52808.005 24/01/29,14:21:28,04,07,1, 11.9,1,1, 3.462, 10545.666, 357.174, 52807.974 24/01/29,14:21:28,05,07,1, 11.9,1,1, 3.462, 10545.678, 357.167, 52807.791 24/01/29,14:21:28,06,07,1, 11.9,1,1, 3.462, 10545.662, 357.185, 52808.091 24/01/29,14:21:28,07,07,1, 11.9,1,1, 3.462, 10545.687, 357.183, 52808.037 24/01/29,14:21:28,08,07,1, 11.9,1,1, 3.462, 10545.679, 357.198, 52808.001 24/01/29,14:21:28,09,07,1, 11.9,1,1, 3.462, 10545.658, 357.202, 52808.018 24/01/29,14:21:28,10,07,1, 11.9,1,1, 3.462, 10545.661, 357.225, 52808.004 24/01/29,14:21:28,11,07,1, 11.9,1,1, 3.462, 10545.680, 357.217, 52807.988 24/01/29,14:21:28,12,07,1, 11.9,1,1, 3.462, 10545.691, 357.224, 52807.946 24/01/29,14:21:28,13,07,1, 11.9,1,1, 3.462, 10545.684, 357.230, 52807.961 24/01/29,14:21:28,14,07,1, 11.9,1,1, 3.462, 10545.691, 357.236, 52808.005 24/01/29,14:21:28,15,07,1, 11.9,1,1, 3.462, 10545.684, 357.225, 52807.964 24/01/29,14:21:28,16,07,1, 11.9,1,1, 3.462, 10545.676, 357.233, 52807.969 24/01/29,14:21:28,17,07,1, 11.9,1,1, 3.462, 10545.697, 357.251, 52807.969 24/01/29,14:21:28,18,07,1, 11.9,1,1, 3.462, 10545.708, 357.265, 52808.020 24/01/29,14:21:28,19,07,1, 11.9,1,1, 3.462, 10545.689, 357.232, 52807.935 24/01/29,14:21:29,00,08,1, 11.9,1,1, 3.458, 10545.685, 357.232, 52807.935 24/01/29,14:21:29,01,08,1, 11.9,1,1, 3.458, 10545.703, 357.268, 52808.022 24/01/29,14:21:29,02,08,1, 11.9,1,1, 3.458, 10545.696, 357.293, 52808.057 24/01/29,14:21:29,03,08,1, 11.9,1,1, 3.458, 10545.715, 357.297, 52808.083 24/01/29,14:21:29,04,08,1, 11.9,1,1, 3.458, 10545.684, 357.283, 52808.135 24/01/29,14:21:29,05,08,1, 11.9,1,1, 3.458, 10545.729, 357.291, 52807.982 24/01/29,14:21:29,06,08,1, 11.9,1,1, 3.458, 10545.734, 357.299, 52808.036 24/01/29,14:21:29,07,08,1, 11.9,1,1, 3.458, 10545.726, 357.330, 52808.021 24/01/29,14:21:29,08,08,1, 11.9,1,1, 3.458, 10545.736, 357.307, 52808.042 24/01/29,14:21:29,09,08,1, 11.9,1,1, 3.458, 10545.727, 357.318, 52808.003 24/01/29,14:21:29,10,08,1, 11.9,1,1, 3.458, 10545.729, 357.324, 52808.005 24/01/29,14:21:29,11,08,1, 11.9,1,1, 3.458, 10545.732, 357.334, 52808.041 24/01/29,14:21:29,12,08,1, 11.9,1,1, 3.458, 10545.736, 357.351, 52808.060 24/01/29,14:21:29,13,08,1, 11.9,1,1, 3.458, 10545.724, 357.338, 52808.034 24/01/29,14:21:29,14,08,1, 11.9,1,1, 3.458, 10545.751, 357.337, 52808.091 24/01/29,14:21:29,15,08,1, 11.9,1,1, 3.458, 10545.733, 357.353, 52808.063 24/01/29,14:21:29,16,08,1, 11.9,1,1, 3.458, 10545.730, 357.337, 52807.964 24/01/29,14:21:29,17,08,1, 11.9,1,1, 3.458, 10545.731, 357.357, 52808.096 24/01/29,14:21:29,18,08,1, 11.9,1,1, 3.458, 10545.742, 357.358, 52807.985 24/01/29,14:21:29,19,08,1, 11.9,1,1, 3.458, 10545.741, 357.375, 52808.008 24/01/29,14:21:30,00,08,1, 11.9,1,1, 3.463, 10545.735, 357.375, 52808.008 24/01/29,14:21:30,01,08,1, 11.9,1,1, 3.463, 10545.769, 357.381, 52808.067 24/01/29,14:21:30,02,08,1, 11.9,1,1, 3.463, 10545.761, 357.398, 52808.038 24/01/29,14:21:30,03,08,1, 11.9,1,1, 3.463, 10545.746, 357.421, 52808.080 24/01/29,14:21:30,04,08,1, 11.9,1,1, 3.463, 10545.783, 357.416, 52808.178 24/01/29,14:21:30,05,08,1, 11.9,1,1, 3.463, 10545.727, 357.416, 52808.095 24/01/29,14:21:30,06,08,1, 11.9,1,1, 3.463, 10545.767, 357.424, 52808.113 24/01/29,14:21:30,07,08,1, 11.9,1,1, 3.463, 10545.778, 357.429, 52808.077 24/01/29,14:21:30,08,08,1, 11.9,1,1, 3.463, 10545.765, 357.436, 52808.032 24/01/29,14:21:30,09,08,1, 11.9,1,1, 3.463, 10545.769, 357.451, 52808.081 24/01/29,14:21:30,10,08,1, 11.9,1,1, 3.463, 10545.769, 357.447, 52808.040 24/01/29,14:21:30,11,08,1, 11.9,1,1, 3.463, 10545.766, 357.449, 52808.074 24/01/29,14:21:30,12,08,1, 11.9,1,1, 3.463, 10545.790, 357.465, 52808.015 24/01/29,14:21:30,13,08,1, 11.9,1,1, 3.463, 10545.785, 357.460, 52808.086 24/01/29,14:21:30,14,08,1, 11.9,1,1, 3.463, 10545.787, 357.482, 52808.137 24/01/29,14:21:30,15,08,1, 11.9,1,1, 3.463, 10545.789, 357.492, 52808.124 24/01/29,14:21:30,16,08,1, 11.9,1,1, 3.463, 10545.784, 357.482, 52808.047 24/01/29,14:21:30,17,08,1, 11.9,1,1, 3.463, 10545.812, 357.513, 52808.082 24/01/29,14:21:30,18,08,1, 11.9,1,1, 3.463, 10545.807, 357.528, 52808.150 24/01/29,14:21:30,19,08,1, 11.9,1,1, 3.463, 10545.807, 357.520, 52808.089 24/01/29,14:21:31,00,08,1, 11.9,1,1, 3.461, 10545.802, 357.520, 52808.089 24/01/29,14:21:31,01,08,1, 11.9,1,1, 3.461, 10545.825, 357.528, 52808.060 24/01/29,14:21:31,02,08,1, 11.9,1,1, 3.461, 10545.811, 357.516, 52808.008 24/01/29,14:21:31,03,08,1, 11.9,1,1, 3.461, 10545.829, 357.535, 52808.115 24/01/29,14:21:31,04,08,1, 11.9,1,1, 3.461, 10545.817, 357.532, 52808.067 24/01/29,14:21:31,05,08,1, 11.9,1,1, 3.461, 10545.808, 357.572, 52808.072 24/01/29,14:21:31,06,08,1, 11.9,1,1, 3.461, 10545.828, 357.565, 52808.072 24/01/29,14:21:31,07,08,1, 11.9,1,1, 3.461, 10545.834, 357.588, 52808.045 24/01/29,14:21:31,08,08,1, 11.9,1,1, 3.461, 10545.820, 357.563, 52808.104 24/01/29,14:21:31,09,08,1, 11.9,1,1, 3.461, 10545.834, 357.565, 52808.049 24/01/29,14:21:31,10,08,1, 11.9,1,1, 3.461, 10545.827, 357.584, 52808.076 24/01/29,14:21:31,11,08,1, 11.9,1,1, 3.461, 10545.851, 357.593, 52808.117 24/01/29,14:21:31,12,08,1, 11.9,1,1, 3.461, 10545.836, 357.584, 52808.038 24/01/29,14:21:31,13,08,1, 11.9,1,1, 3.461, 10545.855, 357.587, 52808.023 24/01/29,14:21:31,14,08,1, 11.9,1,1, 3.461, 10545.849, 357.597, 52808.093 24/01/29,14:21:31,15,08,1, 11.9,1,1, 3.461, 10545.852, 357.605, 52808.041 24/01/29,14:21:31,16,08,1, 11.9,1,1, 3.461, 10545.848, 357.618, 52808.070 24/01/29,14:21:31,17,08,1, 11.9,1,1, 3.461, 10545.847, 357.630, 52808.083 24/01/29,14:21:31,18,08,1, 11.9,1,1, 3.461, 10545.836, 357.615, 52808.110 24/01/29,14:21:31,19,08,1, 11.9,1,1, 3.461, 10545.864, 357.655, 52808.129 24/01/29,14:21:32,00,08,1, 11.8,1,1, 3.462, 10545.861, 357.655, 52808.129 24/01/29,14:21:32,01,08,1, 11.8,1,1, 3.462, 10545.854, 357.664, 52808.047 24/01/29,14:21:32,02,08,1, 11.8,1,1, 3.462, 10545.858, 357.659, 52808.100 24/01/29,14:21:32,03,08,1, 11.8,1,1, 3.462, 10545.865, 357.651, 52808.172 24/01/29,14:21:32,04,08,1, 11.8,1,1, 3.462, 10545.861, 357.671, 52808.086 24/01/29,14:21:32,05,08,1, 11.8,1,1, 3.462, 10545.837, 357.661, 52808.168 24/01/29,14:21:32,06,08,1, 11.8,1,1, 3.462, 10545.853, 357.655, 52808.062 24/01/29,14:21:32,07,08,1, 11.8,1,1, 3.462, 10545.878, 357.662, 52808.123 24/01/29,14:21:32,08,08,1, 11.8,1,1, 3.462, 10545.848, 357.692, 52808.078 24/01/29,14:21:32,09,08,1, 11.8,1,1, 3.462, 10545.859, 357.726, 52808.158 24/01/29,14:21:32,10,08,1, 11.8,1,1, 3.462, 10545.883, 357.721, 52808.083 24/01/29,14:21:32,11,08,1, 11.8,1,1, 3.462, 10545.869, 357.708, 52808.125 24/01/29,14:21:32,12,08,1, 11.8,1,1, 3.462, 10545.883, 357.704, 52808.103 24/01/29,14:21:32,13,08,1, 11.8,1,1, 3.462, 10545.883, 357.715, 52808.127 24/01/29,14:21:32,14,08,1, 11.8,1,1, 3.462, 10545.900, 357.712, 52808.062 24/01/29,14:21:32,15,08,1, 11.8,1,1, 3.462, 10545.897, 357.713, 52808.101 24/01/29,14:21:32,16,08,1, 11.8,1,1, 3.462, 10545.902, 357.742, 52808.070 24/01/29,14:21:32,17,08,1, 11.8,1,1, 3.462, 10545.898, 357.719, 52808.086 24/01/29,14:21:32,18,08,1, 11.8,1,1, 3.462, 10545.890, 357.725, 52808.150 24/01/29,14:21:32,19,08,1, 11.8,1,1, 3.462, 10545.908, 357.728, 52808.062 24/01/29,14:21:33,00,09,1, 11.9,1,1, 3.465, 10545.902, 357.728, 52808.062 24/01/29,14:21:33,01,09,1, 11.9,1,1, 3.465, 10545.890, 357.777, 52808.149 24/01/29,14:21:33,02,09,1, 11.9,1,1, 3.465, 10545.877, 357.776, 52808.007 24/01/29,14:21:33,03,09,1, 11.9,1,1, 3.465, 10545.904, 357.769, 52808.174 24/01/29,14:21:33,04,09,1, 11.9,1,1, 3.465, 10545.896, 357.769, 52808.160 24/01/29,14:21:33,05,09,1, 11.9,1,1, 3.465, 10545.919, 357.788, 52808.101 24/01/29,14:21:33,06,09,1, 11.9,1,1, 3.465, 10545.944, 357.788, 52808.170 24/01/29,14:21:33,07,09,1, 11.9,1,1, 3.465, 10545.891, 357.804, 52808.131 24/01/29,14:21:33,08,09,1, 11.9,1,1, 3.465, 10545.931, 357.802, 52808.153 24/01/29,14:21:33,09,09,1, 11.9,1,1, 3.465, 10545.907, 357.800, 52808.148 24/01/29,14:21:33,10,09,1, 11.9,1,1, 3.465, 10545.906, 357.798, 52808.126 24/01/29,14:21:33,11,09,1, 11.9,1,1, 3.465, 10545.932, 357.819, 52808.172 24/01/29,14:21:33,12,09,1, 11.9,1,1, 3.465, 10545.936, 357.825, 52808.192 24/01/29,14:21:33,13,09,1, 11.9,1,1, 3.465, 10545.919, 357.836, 52808.122 24/01/29,14:21:33,14,09,1, 11.9,1,1, 3.465, 10545.946, 357.844, 52808.121 24/01/29,14:21:33,15,09,1, 11.9,1,1, 3.465, 10545.932, 357.836, 52808.101 24/01/29,14:21:33,16,09,1, 11.9,1,1, 3.465, 10545.906, 357.873, 52808.134 24/01/29,14:21:33,17,09,1, 11.9,1,1, 3.465, 10545.945, 357.869, 52808.127 24/01/29,14:21:33,18,09,1, 11.9,1,1, 3.465, 10545.934, 357.846, 52808.090 24/01/29,14:21:33,19,09,1, 11.9,1,1, 3.465, 10545.936, 357.865, 52808.195 24/01/29,14:21:34,00,09,1, 12.0,1,1, 3.462, 10545.936, 357.865, 52808.195 24/01/29,14:21:34,01,09,1, 12.0,1,1, 3.462, 10545.949, 357.883, 52808.120 24/01/29,14:21:34,02,09,1, 12.0,1,1, 3.462, 10545.929, 357.892, 52808.129 24/01/29,14:21:34,03,09,1, 12.0,1,1, 3.462, 10545.940, 357.896, 52808.080 24/01/29,14:21:34,04,09,1, 12.0,1,1, 3.462, 10545.942, 357.893, 52808.202 24/01/29,14:21:34,05,09,1, 12.0,1,1, 3.462, 10545.949, 357.920, 52808.175 24/01/29,14:21:34,06,09,1, 12.0,1,1, 3.462, 10545.936, 357.918, 52808.131 24/01/29,14:21:34,07,09,1, 12.0,1,1, 3.462, 10545.961, 357.901, 52808.186 24/01/29,14:21:34,08,09,1, 12.0,1,1, 3.462, 10545.960, 357.916, 52808.149 24/01/29,14:21:34,09,09,1, 12.0,1,1, 3.462, 10545.946, 357.917, 52808.125 24/01/29,14:21:34,10,09,1, 12.0,1,1, 3.462, 10545.962, 357.928, 52808.183 24/01/29,14:21:34,11,09,1, 12.0,1,1, 3.462, 10545.958, 357.941, 52808.193 24/01/29,14:21:34,12,09,1, 12.0,1,1, 3.462, 10545.968, 357.930, 52808.189 24/01/29,14:21:34,13,09,1, 12.0,1,1, 3.462, 10545.971, 357.945, 52808.175 24/01/29,14:21:34,14,09,1, 12.0,1,1, 3.462, 10545.984, 357.978, 52808.215 24/01/29,14:21:34,15,09,1, 12.0,1,1, 3.462, 10545.975, 357.965, 52808.202 24/01/29,14:21:34,16,09,1, 12.0,1,1, 3.462, 10545.979, 357.962, 52808.150 24/01/29,14:21:34,17,09,1, 12.0,1,1, 3.462, 10545.952, 357.964, 52808.143 24/01/29,14:21:34,18,09,1, 12.0,1,1, 3.462, 10546.002, 357.981, 52808.184 24/01/29,14:21:34,19,09,1, 12.0,1,1, 3.462, 10545.975, 357.982, 52808.212 24/01/29,14:21:35,00,09,1, 11.9,1,1, 3.459, 10545.969, 357.982, 52808.212 24/01/29,14:21:35,01,09,1, 11.9,1,1, 3.459, 10545.967, 357.990, 52808.243 24/01/29,14:21:35,02,09,1, 11.9,1,1, 3.459, 10545.988, 357.986, 52808.229 24/01/29,14:21:35,03,09,1, 11.9,1,1, 3.459, 10545.991, 358.004, 52808.183 24/01/29,14:21:35,04,09,1, 11.9,1,1, 3.459, 10545.963, 358.008, 52808.179 24/01/29,14:21:35,05,09,1, 11.9,1,1, 3.459, 10545.983, 358.025, 52808.195 24/01/29,14:21:35,06,09,1, 11.9,1,1, 3.459, 10545.989, 358.020, 52808.121 24/01/29,14:21:35,07,09,1, 11.9,1,1, 3.459, 10546.003, 358.004, 52808.216 24/01/29,14:21:35,08,09,1, 11.9,1,1, 3.459, 10545.983, 358.012, 52808.146 24/01/29,14:21:35,09,09,1, 11.9,1,1, 3.459, 10545.981, 358.020, 52808.164 24/01/29,14:21:35,10,09,1, 11.9,1,1, 3.459, 10545.992, 358.031, 52808.164 24/01/29,14:21:35,11,09,1, 11.9,1,1, 3.459, 10546.015, 358.036, 52808.174 24/01/29,14:21:35,12,09,1, 11.9,1,1, 3.459, 10546.011, 358.047, 52808.231 24/01/29,14:21:35,13,09,1, 11.9,1,1, 3.459, 10546.003, 358.064, 52808.116 24/01/29,14:21:35,14,09,1, 11.9,1,1, 3.459, 10545.971, 358.063, 52808.256 24/01/29,14:21:35,15,09,1, 11.9,1,1, 3.459, 10545.989, 358.093, 52808.262 24/01/29,14:21:35,16,09,1, 11.9,1,1, 3.459, 10545.980, 358.069, 52808.203 24/01/29,14:21:35,17,09,1, 11.9,1,1, 3.459, 10546.012, 358.092, 52808.149 24/01/29,14:21:35,18,09,1, 11.9,1,1, 3.459, 10546.009, 358.088, 52808.240 24/01/29,14:21:35,19,09,1, 11.9,1,1, 3.459, 10546.016, 358.074, 52808.216 24/01/29,14:21:36,00,09,1, 11.9,1,1, 3.456, 10546.011, 358.074, 52808.216 24/01/29,14:21:36,01,09,1, 11.9,1,1, 3.456, 10545.982, 358.109, 52808.224 24/01/29,14:21:36,02,09,1, 11.9,1,1, 3.456, 10545.991, 358.109, 52808.204 24/01/29,14:21:36,03,09,1, 11.9,1,1, 3.456, 10546.022, 358.120, 52808.227 24/01/29,14:21:36,04,09,1, 11.9,1,1, 3.456, 10546.012, 358.116, 52808.147 24/01/29,14:21:36,05,09,1, 11.9,1,1, 3.456, 10546.009, 358.103, 52808.189 24/01/29,14:21:36,06,09,1, 11.9,1,1, 3.456, 10546.035, 358.128, 52808.238 24/01/29,14:21:36,07,09,1, 11.9,1,1, 3.456, 10546.016, 358.129, 52808.245 24/01/29,14:21:36,08,09,1, 11.9,1,1, 3.456, 10546.036, 358.136, 52808.165 24/01/29,14:21:36,09,09,1, 11.9,1,1, 3.456, 10546.044, 358.151, 52808.301 24/01/29,14:21:36,10,09,1, 11.9,1,1, 3.456, 10546.012, 358.136, 52808.224 24/01/29,14:21:36,11,09,1, 11.9,1,1, 3.456, 10546.030, 358.165, 52808.233 24/01/29,14:21:36,12,09,1, 11.9,1,1, 3.456, 10546.014, 358.150, 52808.170 24/01/29,14:21:36,13,09,1, 11.9,1,1, 3.456, 10546.021, 358.163, 52808.270 24/01/29,14:21:36,14,09,1, 11.9,1,1, 3.456, 10546.034, 358.184, 52808.260 24/01/29,14:21:36,15,09,1, 11.9,1,1, 3.456, 10546.046, 358.161, 52808.279 24/01/29,14:21:36,16,09,1, 11.9,1,1, 3.456, 10546.043, 358.183, 52808.210 24/01/29,14:21:36,17,09,1, 11.9,1,1, 3.456, 10546.051, 358.190, 52808.265 24/01/29,14:21:36,18,09,1, 11.9,1,1, 3.456, 10545.995, 358.200, 52808.258 24/01/29,14:21:36,19,09,1, 11.9,1,1, 3.456, 10546.032, 358.209, 52808.269 24/01/29,14:21:37,00,09,1, 11.9,1,1, 3.463, 10546.027, 358.209, 52808.269 24/01/29,14:21:37,01,09,1, 11.9,1,1, 3.463, 10546.024, 358.205, 52808.216 24/01/29,14:21:37,02,09,1, 11.9,1,1, 3.463, 10546.034, 358.232, 52808.276 24/01/29,14:21:37,03,09,1, 11.9,1,1, 3.463, 10546.039, 358.217, 52808.203 24/01/29,14:21:37,04,09,1, 11.9,1,1, 3.463, 10546.020, 358.220, 52808.158 24/01/29,14:21:37,05,09,1, 11.9,1,1, 3.463, 10546.030, 358.233, 52808.182 24/01/29,14:21:37,06,09,1, 11.9,1,1, 3.463, 10546.033, 358.264, 52808.207 24/01/29,14:21:37,07,09,1, 11.9,1,1, 3.463, 10546.035, 358.278, 52808.177 24/01/29,14:21:37,08,09,1, 11.9,1,1, 3.463, 10546.028, 358.273, 52808.191 24/01/29,14:21:37,09,09,1, 11.9,1,1, 3.463, 10546.024, 358.266, 52808.274 24/01/29,14:21:37,10,09,1, 11.9,1,1, 3.463, 10546.018, 358.262, 52808.253 24/01/29,14:21:37,11,09,1, 11.9,1,1, 3.463, 10546.030, 358.259, 52808.288 24/01/29,14:21:37,12,09,1, 11.9,1,1, 3.463, 10546.033, 358.257, 52808.308 24/01/29,14:21:37,13,09,1, 11.9,1,1, 3.463, 10546.041, 358.259, 52808.144 24/01/29,14:21:37,14,09,1, 11.9,1,1, 3.463, 10546.050, 358.283, 52808.374 24/01/29,14:21:37,15,09,1, 11.9,1,1, 3.463, 10546.051, 358.293, 52808.251 24/01/29,14:21:37,16,09,1, 11.9,1,1, 3.463, 10546.060, 358.303, 52808.185 24/01/29,14:21:37,17,09,1, 11.9,1,1, 3.463, 10546.029, 358.272, 52808.169 24/01/29,14:21:37,18,09,1, 11.9,1,1, 3.463, 10546.049, 358.296, 52808.224 24/01/29,14:21:37,19,09,1, 11.9,1,1, 3.463, 10546.058, 358.310, 52808.279 24/01/29,14:21:38,00,09,1, 11.9,1,1, 3.462, 10546.052, 358.310, 52808.279 24/01/29,14:21:38,01,09,1, 11.9,1,1, 3.462, 10546.022, 358.313, 52808.183 24/01/29,14:21:38,02,09,1, 11.9,1,1, 3.462, 10546.060, 358.326, 52808.282 24/01/29,14:21:38,03,09,1, 11.9,1,1, 3.462, 10546.036, 358.341, 52808.254 24/01/29,14:21:38,04,09,1, 11.9,1,1, 3.462, 10546.039, 358.336, 52808.229 24/01/29,14:21:38,05,09,1, 11.9,1,1, 3.462, 10546.029, 358.339, 52808.228 24/01/29,14:21:38,06,09,1, 11.9,1,1, 3.462, 10546.037, 358.346, 52808.220 24/01/29,14:21:38,07,09,1, 11.9,1,1, 3.462, 10546.052, 358.358, 52808.250 24/01/29,14:21:38,08,09,1, 11.9,1,1, 3.462, 10546.052, 358.376, 52808.343 24/01/29,14:21:38,09,09,1, 11.9,1,1, 3.462, 10546.051, 358.366, 52808.235 24/01/29,14:21:38,10,09,1, 11.9,1,1, 3.462, 10546.067, 358.370, 52808.238 24/01/29,14:21:38,11,09,1, 11.9,1,1, 3.462, 10546.069, 358.396, 52808.308 24/01/29,14:21:38,12,09,1, 11.9,1,1, 3.462, 10546.054, 358.395, 52808.321 24/01/29,14:21:38,13,09,1, 11.9,1,1, 3.462, 10546.042, 358.409, 52808.269 24/01/29,14:21:38,14,09,1, 11.9,1,1, 3.462, 10546.075, 358.386, 52808.238 24/01/29,14:21:38,15,09,1, 11.9,1,1, 3.462, 10546.053, 358.401, 52808.291 24/01/29,14:21:38,16,09,1, 11.9,1,1, 3.462, 10546.051, 358.404, 52808.268 24/01/29,14:21:38,17,09,1, 11.9,1,1, 3.462, 10546.059, 358.384, 52808.255 24/01/29,14:21:38,18,09,1, 11.9,1,1, 3.462, 10546.070, 358.411, 52808.231 24/01/29,14:21:38,19,09,1, 11.9,1,1, 3.462, 10546.040, 358.426, 52808.287 24/01/29,14:21:39,00,09,1, 11.9,1,1, 3.459, 10546.036, 358.426, 52808.287 24/01/29,14:21:39,01,09,1, 11.9,1,1, 3.459, 10546.042, 358.438, 52808.317 24/01/29,14:21:39,02,09,1, 11.9,1,1, 3.459, 10546.083, 358.456, 52808.361 24/01/29,14:21:39,03,09,1, 11.9,1,1, 3.459, 10546.091, 358.429, 52808.230 24/01/29,14:21:39,04,09,1, 11.9,1,1, 3.459, 10546.046, 358.447, 52808.251 24/01/29,14:21:39,05,09,1, 11.9,1,1, 3.459, 10546.049, 358.470, 52808.256 24/01/29,14:21:39,06,09,1, 11.9,1,1, 3.459, 10546.060, 358.455, 52808.254 24/01/29,14:21:39,07,09,1, 11.9,1,1, 3.459, 10546.050, 358.474, 52808.260 24/01/29,14:21:39,08,09,1, 11.9,1,1, 3.459, 10546.050, 358.479, 52808.277 24/01/29,14:21:39,09,09,1, 11.9,1,1, 3.459, 10546.086, 358.467, 52808.330 24/01/29,14:21:39,10,09,1, 11.9,1,1, 3.459, 10546.051, 358.488, 52808.279 24/01/29,14:21:39,11,09,1, 11.9,1,1, 3.459, 10546.035, 358.488, 52808.286 24/01/29,14:21:39,12,09,1, 11.9,1,1, 3.459, 10546.052, 358.464, 52808.287 24/01/29,14:21:39,13,09,1, 11.9,1,1, 3.459, 10546.053, 358.482, 52808.253 24/01/29,14:21:39,14,09,1, 11.9,1,1, 3.459, 10546.043, 358.509, 52808.314 24/01/29,14:21:39,15,09,1, 11.9,1,1, 3.459, 10546.068, 358.491, 52808.311 24/01/29,14:21:39,16,09,1, 11.9,1,1, 3.459, 10546.052, 358.504, 52808.259 24/01/29,14:21:39,17,09,1, 11.9,1,1, 3.459, 10546.043, 358.531, 52808.312 24/01/29,14:21:39,18,09,1, 11.9,1,1, 3.459, 10546.075, 358.532, 52808.334 24/01/29,14:21:39,19,09,1, 11.9,1,1, 3.459, 10546.055, 358.544, 52808.306 24/01/29,14:21:40,00,09,1, 11.8,1,1, 3.462, 10546.052, 358.544, 52808.306 24/01/29,14:21:40,01,09,1, 11.8,1,1, 3.462, 10546.071, 358.527, 52808.288 24/01/29,14:21:40,02,09,1, 11.8,1,1, 3.462, 10546.070, 358.553, 52808.330 24/01/29,14:21:40,03,09,1, 11.8,1,1, 3.462, 10546.073, 358.551, 52808.308 24/01/29,14:21:40,04,09,1, 11.8,1,1, 3.462, 10546.073, 358.568, 52808.365 24/01/29,14:21:40,05,09,1, 11.8,1,1, 3.462, 10546.060, 358.586, 52808.342 24/01/29,14:21:40,06,09,1, 11.8,1,1, 3.462, 10546.050, 358.560, 52808.356 24/01/29,14:21:40,07,09,1, 11.8,1,1, 3.462, 10546.062, 358.597, 52808.333 24/01/29,14:21:40,08,09,1, 11.8,1,1, 3.462, 10546.067, 358.585, 52808.269 24/01/29,14:21:40,09,09,1, 11.8,1,1, 3.462, 10546.061, 358.563, 52808.317 24/01/29,14:21:40,10,09,1, 11.8,1,1, 3.462, 10546.062, 358.596, 52808.284 24/01/29,14:21:40,11,09,1, 11.8,1,1, 3.462, 10546.081, 358.597, 52808.294 24/01/29,14:21:40,12,09,1, 11.8,1,1, 3.462, 10546.056, 358.596, 52808.431 24/01/29,14:21:40,13,09,1, 11.8,1,1, 3.462, 10546.075, 358.616, 52808.292 24/01/29,14:21:40,14,09,1, 11.8,1,1, 3.462, 10546.089, 358.618, 52808.280 24/01/29,14:21:40,15,09,1, 11.8,1,1, 3.462, 10546.079, 358.606, 52808.308 24/01/29,14:21:40,16,09,1, 11.8,1,1, 3.462, 10546.046, 358.652, 52808.370 24/01/29,14:21:40,17,09,1, 11.8,1,1, 3.462, 10546.073, 358.624, 52808.306 24/01/29,14:21:40,18,09,1, 11.8,1,1, 3.462, 10546.029, 358.659, 52808.569 24/01/29,14:21:40,19,09,1, 11.8,1,1, 3.462, 10546.057, 358.654, 52808.429 24/01/29,14:21:41,00,09,1, 11.9,1,1, 3.464, 10546.052, 358.654, 52808.429 24/01/29,14:21:41,01,09,1, 11.9,1,1, 3.464, 10546.057, 358.647, 52808.334 24/01/29,14:21:41,02,09,1, 11.9,1,1, 3.464, 10546.070, 358.647, 52808.376 24/01/29,14:21:41,03,09,1, 11.9,1,1, 3.464, 10546.043, 358.660, 52808.348 24/01/29,14:21:41,04,09,1, 11.9,1,1, 3.464, 10546.080, 358.655, 52808.355 24/01/29,14:21:41,05,09,1, 11.9,1,1, 3.464, 10546.075, 358.669, 52808.435 24/01/29,14:21:41,06,09,1, 11.9,1,1, 3.464, 10546.073, 358.669, 52808.365 24/01/29,14:21:41,07,09,1, 11.9,1,1, 3.464, 10546.057, 358.687, 52808.361 24/01/29,14:21:41,08,09,1, 11.9,1,1, 3.464, 10546.052, 358.697, 52808.331 24/01/29,14:21:41,09,09,1, 11.9,1,1, 3.464, 10546.064, 358.691, 52808.376 24/01/29,14:21:41,10,09,1, 11.9,1,1, 3.464, 10546.044, 358.700, 52808.326 24/01/29,14:21:41,11,09,1, 11.9,1,1, 3.464, 10546.070, 358.706, 52808.359 24/01/29,14:21:41,12,09,1, 11.9,1,1, 3.464, 10546.060, 358.697, 52808.171 24/01/29,14:21:41,13,09,1, 11.9,1,1, 3.464, 10546.065, 358.693, 52808.306 24/01/29,14:21:41,14,09,1, 11.9,1,1, 3.464, 10546.098, 358.678, 52808.119 24/01/29,14:21:41,15,09,1, 11.9,1,1, 3.464, 10546.073, 358.695, 52808.354 24/01/29,14:21:41,16,09,1, 11.9,1,1, 3.464, 10546.069, 358.716, 52808.393 24/01/29,14:21:41,17,09,1, 11.9,1,1, 3.464, 10546.065, 358.741, 52808.360 24/01/29,14:21:41,18,09,1, 11.9,1,1, 3.464, 10546.067, 358.731, 52808.396 24/01/29,14:21:41,19,09,1, 11.9,1,1, 3.464, 10546.055, 358.753, 52808.361 24/01/29,14:21:42,00,09,1, 11.8,1,1, 3.460, 10546.052, 358.753, 52808.361 24/01/29,14:21:42,01,09,1, 11.8,1,1, 3.460, 10546.044, 358.748, 52808.402 24/01/29,14:21:42,02,09,1, 11.8,1,1, 3.460, 10546.072, 358.753, 52808.361 24/01/29,14:21:42,03,09,1, 11.8,1,1, 3.460, 10546.061, 358.761, 52808.348 24/01/29,14:21:42,04,09,1, 11.8,1,1, 3.460, 10546.101, 358.775, 52808.480 24/01/29,14:21:42,05,09,1, 11.8,1,1, 3.460, 10546.062, 358.764, 52808.402 24/01/29,14:21:42,06,09,1, 11.8,1,1, 3.460, 10546.055, 358.768, 52808.364 24/01/29,14:21:42,07,09,1, 11.8,1,1, 3.460, 10546.079, 358.775, 52808.401 24/01/29,14:21:42,08,09,1, 11.8,1,1, 3.460, 10546.072, 358.814, 52808.484 24/01/29,14:21:42,09,09,1, 11.8,1,1, 3.460, 10546.075, 358.792, 52808.446 24/01/29,14:21:42,10,09,1, 11.8,1,1, 3.460, 10546.091, 358.795, 52808.468 24/01/29,14:21:42,11,09,1, 11.8,1,1, 3.460, 10546.065, 358.790, 52808.353 24/01/29,14:21:42,12,09,1, 11.8,1,1, 3.460, 10546.050, 358.798, 52808.443 24/01/29,14:21:42,13,09,1, 11.8,1,1, 3.460, 10546.088, 358.828, 52808.395 24/01/29,14:21:42,14,09,1, 11.8,1,1, 3.460, 10546.072, 358.821, 52808.371 24/01/29,14:21:42,15,09,1, 11.8,1,1, 3.460, 10546.067, 358.815, 52808.426 24/01/29,14:21:42,16,09,1, 11.8,1,1, 3.460, 10546.043, 358.862, 52808.594 24/01/29,14:21:42,17,09,1, 11.8,1,1, 3.460, 10546.046, 358.844, 52808.437 24/01/29,14:21:42,18,09,1, 11.8,1,1, 3.460, 10546.035, 358.862, 52808.466 24/01/29,14:21:42,19,09,1, 11.8,1,1, 3.460, 10546.030, 358.844, 52808.488 24/01/29,14:21:43,00,09,1, 11.9,1,1, 3.460, 10546.027, 358.844, 52808.488 24/01/29,14:21:43,01,09,1, 11.9,1,1, 3.460, 10546.030, 358.846, 52808.494 24/01/29,14:21:43,02,09,1, 11.9,1,1, 3.460, 10546.037, 358.856, 52808.445 24/01/29,14:21:43,03,09,1, 11.9,1,1, 3.460, 10546.040, 358.876, 52808.444 24/01/29,14:21:43,04,09,1, 11.9,1,1, 3.460, 10546.040, 358.891, 52808.397 24/01/29,14:21:43,05,09,1, 11.9,1,1, 3.460, 10546.050, 358.874, 52808.417 24/01/29,14:21:43,06,09,1, 11.9,1,1, 3.460, 10546.040, 358.891, 52808.451 24/01/29,14:21:43,07,09,1, 11.9,1,1, 3.460, 10546.043, 358.889, 52808.428 24/01/29,14:21:43,08,09,1, 11.9,1,1, 3.460, 10546.043, 358.872, 52808.399 24/01/29,14:21:43,09,09,1, 11.9,1,1, 3.460, 10546.028, 358.886, 52808.418 24/01/29,14:21:43,10,09,1, 11.9,1,1, 3.460, 10546.042, 358.882, 52808.369 24/01/29,14:21:43,11,09,1, 11.9,1,1, 3.460, 10546.047, 358.913, 52808.415 24/01/29,14:21:43,12,09,1, 11.9,1,1, 3.460, 10546.028, 358.916, 52808.401 24/01/29,14:21:43,13,09,1, 11.9,1,1, 3.460, 10546.036, 358.918, 52808.453 24/01/29,14:21:43,14,09,1, 11.9,1,1, 3.460, 10546.030, 358.902, 52808.489 24/01/29,14:21:43,15,09,1, 11.9,1,1, 3.460, 10546.015, 358.907, 52808.461 24/01/29,14:21:43,16,09,1, 11.9,1,1, 3.460, 10546.035, 358.911, 52808.389 24/01/29,14:21:43,17,09,1, 11.9,1,1, 3.460, 10546.025, 358.931, 52808.396 24/01/29,14:21:43,18,09,1, 11.9,1,1, 3.460, 10546.046, 358.931, 52808.405 24/01/29,14:21:43,19,09,1, 11.9,1,1, 3.460, 10546.027, 358.927, 52808.486 24/01/29,14:21:44,00,08,1, 12.0,1,1, 3.460, 10546.019, 358.927, 52808.486 24/01/29,14:21:44,01,08,1, 12.0,1,1, 3.460, 10546.043, 358.955, 52808.507 24/01/29,14:21:44,02,08,1, 12.0,1,1, 3.460, 10546.029, 358.956, 52808.489 24/01/29,14:21:44,03,08,1, 12.0,1,1, 3.460, 10546.030, 358.969, 52808.510 24/01/29,14:21:44,04,08,1, 12.0,1,1, 3.460, 10546.024, 358.961, 52808.452 24/01/29,14:21:44,05,08,1, 12.0,1,1, 3.460, 10546.025, 358.990, 52808.475 24/01/29,14:21:44,06,08,1, 12.0,1,1, 3.460, 10546.041, 358.995, 52808.441 24/01/29,14:21:44,07,08,1, 12.0,1,1, 3.460, 10546.025, 358.951, 52808.492 24/01/29,14:21:44,08,08,1, 12.0,1,1, 3.460, 10546.031, 358.998, 52808.498 24/01/29,14:21:44,09,08,1, 12.0,1,1, 3.460, 10546.031, 359.003, 52808.505 24/01/29,14:21:44,10,08,1, 12.0,1,1, 3.460, 10546.029, 358.993, 52808.475 24/01/29,14:21:44,11,08,1, 12.0,1,1, 3.460, 10546.028, 358.996, 52808.429 24/01/29,14:21:44,12,08,1, 12.0,1,1, 3.460, 10546.010, 359.012, 52808.414 24/01/29,14:21:44,13,08,1, 12.0,1,1, 3.460, 10546.046, 359.012, 52808.476 24/01/29,14:21:44,14,08,1, 12.0,1,1, 3.460, 10546.028, 359.007, 52808.450 24/01/29,14:21:44,15,08,1, 12.0,1,1, 3.460, 10546.044, 359.024, 52808.452 24/01/29,14:21:44,16,08,1, 12.0,1,1, 3.460, 10546.011, 359.029, 52808.524 24/01/29,14:21:44,17,08,1, 12.0,1,1, 3.460, 10546.018, 359.024, 52808.459 24/01/29,14:21:44,18,08,1, 12.0,1,1, 3.460, 10546.029, 359.033, 52808.480 24/01/29,14:21:44,19,08,1, 12.0,1,1, 3.460, 10546.028, 359.038, 52808.442 24/01/29,14:21:45,00,08,1, 12.0,1,1, 3.462, 10546.027, 359.038, 52808.442 24/01/29,14:21:45,01,08,1, 12.0,1,1, 3.462, 10546.023, 359.068, 52808.479 24/01/29,14:21:45,02,08,1, 12.0,1,1, 3.462, 10546.011, 359.051, 52808.480 24/01/29,14:21:45,03,08,1, 12.0,1,1, 3.462, 10546.007, 359.052, 52808.481 24/01/29,14:21:45,04,08,1, 12.0,1,1, 3.462, 10545.999, 359.051, 52808.446 24/01/29,14:21:45,05,08,1, 12.0,1,1, 3.462, 10546.003, 359.063, 52808.468 24/01/29,14:21:45,06,08,1, 12.0,1,1, 3.462, 10546.011, 359.067, 52808.450 24/01/29,14:21:45,07,08,1, 12.0,1,1, 3.462, 10546.017, 359.066, 52808.486 24/01/29,14:21:45,08,08,1, 12.0,1,1, 3.462, 10546.027, 359.074, 52808.529 24/01/29,14:21:45,09,08,1, 12.0,1,1, 3.462, 10546.012, 359.081, 52808.482 24/01/29,14:21:45,10,08,1, 12.0,1,1, 3.462, 10546.012, 359.073, 52808.445 24/01/29,14:21:45,11,08,1, 12.0,1,1, 3.462, 10545.998, 359.106, 52808.517 24/01/29,14:21:45,12,08,1, 12.0,1,1, 3.462, 10546.003, 359.109, 52808.489 24/01/29,14:21:45,13,08,1, 12.0,1,1, 3.462, 10546.006, 359.098, 52808.542 24/01/29,14:21:45,14,08,1, 12.0,1,1, 3.462, 10546.038, 359.111, 52808.497 24/01/29,14:21:45,15,08,1, 12.0,1,1, 3.462, 10546.008, 359.112, 52808.577 24/01/29,14:21:45,16,08,1, 12.0,1,1, 3.462, 10545.999, 359.112, 52808.485 24/01/29,14:21:45,17,08,1, 12.0,1,1, 3.462, 10546.028, 359.124, 52808.536 24/01/29,14:21:45,18,08,1, 12.0,1,1, 3.462, 10545.992, 359.120, 52808.472 24/01/29,14:21:45,19,08,1, 12.0,1,1, 3.462, 10546.016, 359.131, 52808.507 24/01/29,14:21:46,00,07,1, 11.9,1,1, 3.464, 10546.011, 359.131, 52808.507 24/01/29,14:21:46,01,07,1, 11.9,1,1, 3.464, 10546.005, 359.162, 52808.531 24/01/29,14:21:46,02,07,1, 11.9,1,1, 3.464, 10546.005, 359.140, 52808.535 24/01/29,14:21:46,03,07,1, 11.9,1,1, 3.464, 10546.020, 359.153, 52808.571 24/01/29,14:21:46,04,07,1, 11.9,1,1, 3.464, 10546.002, 359.167, 52808.471 24/01/29,14:21:46,05,07,1, 11.9,1,1, 3.464, 10545.989, 359.176, 52808.512 24/01/29,14:21:46,06,07,1, 11.9,1,1, 3.464, 10546.007, 359.164, 52808.572 24/01/29,14:21:46,07,07,1, 11.9,1,1, 3.464, 10545.965, 359.142, 52808.478 24/01/29,14:21:46,08,07,1, 11.9,1,1, 3.464, 10545.991, 359.165, 52808.577 24/01/29,14:21:46,09,07,1, 11.9,1,1, 3.464, 10545.982, 359.156, 52808.537 24/01/29,14:21:46,10,07,1, 11.9,1,1, 3.464, 10545.982, 359.160, 52808.475 24/01/29,14:21:46,11,07,1, 11.9,1,1, 3.464, 10545.980, 359.178, 52808.556 24/01/29,14:21:46,12,07,1, 11.9,1,1, 3.464, 10545.994, 359.178, 52808.540 24/01/29,14:21:46,13,07,1, 11.9,1,1, 3.464, 10545.977, 359.213, 52808.574 24/01/29,14:21:46,14,07,1, 11.9,1,1, 3.464, 10545.986, 359.206, 52808.601 24/01/29,14:21:46,15,07,1, 11.9,1,1, 3.464, 10545.963, 359.197, 52808.564 24/01/29,14:21:46,16,07,1, 11.9,1,1, 3.464, 10545.982, 359.189, 52808.555 24/01/29,14:21:46,17,07,1, 11.9,1,1, 3.464, 10545.992, 359.192, 52808.539 24/01/29,14:21:46,18,07,1, 11.9,1,1, 3.464, 10545.969, 359.198, 52808.553 24/01/29,14:21:46,19,07,1, 11.9,1,1, 3.464, 10545.995, 359.236, 52808.567 24/01/29,14:21:47,00,08,1, 12.0,1,1, 3.464, 10545.994, 359.236, 52808.567 24/01/29,14:21:47,01,08,1, 12.0,1,1, 3.464, 10545.965, 359.243, 52808.610 24/01/29,14:21:47,02,08,1, 12.0,1,1, 3.464, 10545.971, 359.208, 52808.541 24/01/29,14:21:47,03,08,1, 12.0,1,1, 3.464, 10545.969, 359.205, 52808.561 24/01/29,14:21:47,04,08,1, 12.0,1,1, 3.464, 10545.947, 359.232, 52808.616 24/01/29,14:21:47,05,08,1, 12.0,1,1, 3.464, 10545.958, 359.250, 52808.600 24/01/29,14:21:47,06,08,1, 12.0,1,1, 3.464, 10545.944, 359.235, 52808.621 24/01/29,14:21:47,07,08,1, 12.0,1,1, 3.464, 10545.962, 359.225, 52808.603 24/01/29,14:21:47,08,08,1, 12.0,1,1, 3.464, 10545.979, 359.253, 52808.650 24/01/29,14:21:47,09,08,1, 12.0,1,1, 3.464, 10545.980, 359.260, 52808.644 24/01/29,14:21:47,10,08,1, 12.0,1,1, 3.464, 10545.968, 359.267, 52808.520 24/01/29,14:21:47,11,08,1, 12.0,1,1, 3.464, 10545.971, 359.258, 52808.543 24/01/29,14:21:47,12,08,1, 12.0,1,1, 3.464, 10545.986, 359.258, 52808.448 24/01/29,14:21:47,13,08,1, 12.0,1,1, 3.464, 10545.954, 359.296, 52808.645 24/01/29,14:21:47,14,08,1, 12.0,1,1, 3.464, 10545.960, 359.273, 52808.544 24/01/29,14:21:47,15,08,1, 12.0,1,1, 3.464, 10545.943, 359.265, 52808.534 24/01/29,14:21:47,16,08,1, 12.0,1,1, 3.464, 10545.980, 359.290, 52808.580 24/01/29,14:21:47,17,08,1, 12.0,1,1, 3.464, 10545.944, 359.283, 52808.596 24/01/29,14:21:47,18,08,1, 12.0,1,1, 3.464, 10545.952, 359.301, 52808.647 24/01/29,14:21:47,19,08,1, 12.0,1,1, 3.464, 10545.947, 359.295, 52808.639 24/01/29,14:21:48,00,08,1, 11.9,1,1, 3.462, 10545.944, 359.295, 52808.639 24/01/29,14:21:48,01,08,1, 11.9,1,1, 3.462, 10545.957, 359.316, 52808.570 24/01/29,14:21:48,02,08,1, 11.9,1,1, 3.462, 10545.947, 359.318, 52808.589 24/01/29,14:21:48,03,08,1, 11.9,1,1, 3.462, 10545.961, 359.311, 52808.574 24/01/29,14:21:48,04,08,1, 11.9,1,1, 3.462, 10545.948, 359.324, 52808.647 24/01/29,14:21:48,05,08,1, 11.9,1,1, 3.462, 10545.939, 359.303, 52808.662 24/01/29,14:21:48,06,08,1, 11.9,1,1, 3.462, 10545.943, 359.348, 52808.585 24/01/29,14:21:48,07,08,1, 11.9,1,1, 3.462, 10545.956, 359.328, 52808.573 24/01/29,14:21:48,08,08,1, 11.9,1,1, 3.462, 10545.934, 359.349, 52808.575 24/01/29,14:21:48,09,08,1, 11.9,1,1, 3.462, 10545.917, 359.346, 52808.657 24/01/29,14:21:48,10,08,1, 11.9,1,1, 3.462, 10545.931, 359.341, 52808.646 24/01/29,14:21:48,11,08,1, 11.9,1,1, 3.462, 10545.938, 359.335, 52808.597 24/01/29,14:21:48,12,08,1, 11.9,1,1, 3.462, 10545.942, 359.359, 52808.704 24/01/29,14:21:48,13,08,1, 11.9,1,1, 3.462, 10545.944, 359.361, 52808.591 24/01/29,14:21:48,14,08,1, 11.9,1,1, 3.462, 10545.929, 359.367, 52808.602 24/01/29,14:21:48,15,08,1, 11.9,1,1, 3.462, 10545.924, 359.351, 52808.626 24/01/29,14:21:48,16,08,1, 11.9,1,1, 3.462, 10545.924, 359.347, 52808.727 24/01/29,14:21:48,17,08,1, 11.9,1,1, 3.462, 10545.948, 359.379, 52808.686 24/01/29,14:21:48,18,08,1, 11.9,1,1, 3.462, 10545.921, 359.373, 52808.625 24/01/29,14:21:48,19,08,1, 11.9,1,1, 3.462, 10545.934, 359.357, 52808.694 24/01/29,14:21:49,00,08,1, 11.9,1,1, 3.462, 10545.927, 359.357, 52808.694 24/01/29,14:21:49,01,08,1, 11.9,1,1, 3.462, 10545.917, 359.404, 52808.678 24/01/29,14:21:49,02,08,1, 11.9,1,1, 3.462, 10545.910, 359.384, 52808.698 24/01/29,14:21:49,03,08,1, 11.9,1,1, 3.462, 10545.885, 359.402, 52808.706 24/01/29,14:21:49,04,08,1, 11.9,1,1, 3.462, 10545.899, 359.375, 52808.624 24/01/29,14:21:49,05,08,1, 11.9,1,1, 3.462, 10545.911, 359.409, 52808.635 24/01/29,14:21:49,06,08,1, 11.9,1,1, 3.462, 10545.912, 359.402, 52808.697 24/01/29,14:21:49,07,08,1, 11.9,1,1, 3.462, 10545.906, 359.410, 52808.600 24/01/29,14:21:49,08,08,1, 11.9,1,1, 3.462, 10545.910, 359.421, 52808.611 24/01/29,14:21:49,09,08,1, 11.9,1,1, 3.462, 10545.886, 359.405, 52808.629 24/01/29,14:21:49,10,08,1, 11.9,1,1, 3.462, 10545.894, 359.404, 52808.586 24/01/29,14:21:49,11,08,1, 11.9,1,1, 3.462, 10545.886, 359.406, 52808.738 24/01/29,14:21:49,12,08,1, 11.9,1,1, 3.462, 10545.908, 359.402, 52808.714 24/01/29,14:21:49,13,08,1, 11.9,1,1, 3.462, 10545.871, 359.460, 52808.689 24/01/29,14:21:49,14,08,1, 11.9,1,1, 3.462, 10545.890, 359.448, 52808.669 24/01/29,14:21:49,15,08,1, 11.9,1,1, 3.462, 10545.882, 359.434, 52808.653 24/01/29,14:21:49,16,08,1, 11.9,1,1, 3.462, 10545.887, 359.427, 52808.708 24/01/29,14:21:49,17,08,1, 11.9,1,1, 3.462, 10545.868, 359.447, 52808.647 24/01/29,14:21:49,18,08,1, 11.9,1,1, 3.462, 10545.890, 359.441, 52808.672 24/01/29,14:21:49,19,08,1, 11.9,1,1, 3.462, 10545.907, 359.434, 52808.652 24/01/29,14:21:50,00,09,1, 11.9,1,1, 3.460, 10545.902, 359.434, 52808.652 24/01/29,14:21:50,01,09,1, 11.9,1,1, 3.460, 10545.878, 359.466, 52808.712 24/01/29,14:21:50,02,09,1, 11.9,1,1, 3.460, 10545.893, 359.461, 52808.758 24/01/29,14:21:50,03,09,1, 11.9,1,1, 3.460, 10545.897, 359.464, 52808.727 24/01/29,14:21:50,04,09,1, 11.9,1,1, 3.460, 10545.898, 359.488, 52808.731 24/01/29,14:21:50,05,09,1, 11.9,1,1, 3.460, 10545.891, 359.472, 52808.701 24/01/29,14:21:50,06,09,1, 11.9,1,1, 3.460, 10545.916, 359.494, 52808.710 24/01/29,14:21:50,07,09,1, 11.9,1,1, 3.460, 10545.895, 359.483, 52808.706 24/01/29,14:21:50,08,09,1, 11.9,1,1, 3.460, 10545.881, 359.499, 52808.652 24/01/29,14:21:50,09,09,1, 11.9,1,1, 3.460, 10545.900, 359.489, 52808.692 24/01/29,14:21:50,10,09,1, 11.9,1,1, 3.460, 10545.902, 359.499, 52808.709 24/01/29,14:21:50,11,09,1, 11.9,1,1, 3.460, 10545.886, 359.487, 52808.746 24/01/29,14:21:50,12,09,1, 11.9,1,1, 3.460, 10545.894, 359.509, 52808.722 24/01/29,14:21:50,13,09,1, 11.9,1,1, 3.460, 10545.878, 359.517, 52808.693 24/01/29,14:21:50,14,09,1, 11.9,1,1, 3.460, 10545.870, 359.502, 52808.749 24/01/29,14:21:50,15,09,1, 11.9,1,1, 3.460, 10545.877, 359.493, 52808.670 24/01/29,14:21:50,16,09,1, 11.9,1,1, 3.460, 10545.879, 359.490, 52808.743 24/01/29,14:21:50,17,09,1, 11.9,1,1, 3.460, 10545.877, 359.527, 52808.781 24/01/29,14:21:50,18,09,1, 11.9,1,1, 3.460, 10545.876, 359.535, 52808.669 24/01/29,14:21:50,19,09,1, 11.9,1,1, 3.460, 10545.872, 359.533, 52808.773 24/01/29,14:21:51,00,09,1, 11.9,1,1, 3.462, 10545.869, 359.533, 52808.773 24/01/29,14:21:51,01,09,1, 11.9,1,1, 3.462, 10545.854, 359.532, 52808.695 24/01/29,14:21:51,02,09,1, 11.9,1,1, 3.462, 10545.875, 359.539, 52808.677 24/01/29,14:21:51,03,09,1, 11.9,1,1, 3.462, 10545.898, 359.546, 52808.711 24/01/29,14:21:51,04,09,1, 11.9,1,1, 3.462, 10545.848, 359.539, 52808.522 24/01/29,14:21:51,05,09,1, 11.9,1,1, 3.462, 10545.867, 359.523, 52808.632 24/01/29,14:21:51,06,09,1, 11.9,1,1, 3.462, 10545.878, 359.551, 52808.710 24/01/29,14:21:51,07,09,1, 11.9,1,1, 3.462, 10545.841, 359.575, 52808.767 24/01/29,14:21:51,08,09,1, 11.9,1,1, 3.462, 10545.839, 359.566, 52808.764 24/01/29,14:21:51,09,09,1, 11.9,1,1, 3.462, 10545.874, 359.572, 52808.776 24/01/29,14:21:51,10,09,1, 11.9,1,1, 3.462, 10545.834, 359.551, 52808.760 24/01/29,14:21:51,11,09,1, 11.9,1,1, 3.462, 10545.854, 359.582, 52808.749 24/01/29,14:21:51,12,09,1, 11.9,1,1, 3.462, 10545.852, 359.564, 52808.721 24/01/29,14:21:51,13,09,1, 11.9,1,1, 3.462, 10545.882, 359.576, 52808.745 24/01/29,14:21:51,14,09,1, 11.9,1,1, 3.462, 10545.868, 359.573, 52808.744 24/01/29,14:21:51,15,09,1, 11.9,1,1, 3.462, 10545.857, 359.592, 52808.833 24/01/29,14:21:51,16,09,1, 11.9,1,1, 3.462, 10545.844, 359.574, 52808.754 24/01/29,14:21:51,17,09,1, 11.9,1,1, 3.462, 10545.854, 359.580, 52808.716 24/01/29,14:21:51,18,09,1, 11.9,1,1, 3.462, 10545.872, 359.601, 52808.786 24/01/29,14:21:51,19,09,1, 11.9,1,1, 3.462, 10545.845, 359.599, 52808.796 24/01/29,14:21:52,00,08,1, 11.8,1,1, 3.465, 10545.844, 359.599, 52808.796 24/01/29,14:21:52,01,08,1, 11.8,1,1, 3.465, 10545.834, 359.604, 52808.818 24/01/29,14:21:52,02,08,1, 11.8,1,1, 3.465, 10545.852, 359.586, 52808.722 24/01/29,14:21:52,03,08,1, 11.8,1,1, 3.465, 10545.877, 359.599, 52808.704 24/01/29,14:21:52,04,08,1, 11.8,1,1, 3.465, 10545.831, 359.622, 52808.897 24/01/29,14:21:52,05,08,1, 11.8,1,1, 3.465, 10545.819, 359.635, 52808.777 24/01/29,14:21:52,06,08,1, 11.8,1,1, 3.465, 10545.819, 359.630, 52808.731 24/01/29,14:21:52,07,08,1, 11.8,1,1, 3.465, 10545.815, 359.638, 52808.806 24/01/29,14:21:52,08,08,1, 11.8,1,1, 3.465, 10545.817, 359.641, 52808.828 24/01/29,14:21:52,09,08,1, 11.8,1,1, 3.465, 10545.843, 359.614, 52808.744 24/01/29,14:21:52,10,08,1, 11.8,1,1, 3.465, 10545.835, 359.653, 52808.786 24/01/29,14:21:52,11,08,1, 11.8,1,1, 3.465, 10545.879, 359.635, 52808.876 24/01/29,14:21:52,12,08,1, 11.8,1,1, 3.465, 10545.831, 359.649, 52808.778 24/01/29,14:21:52,13,08,1, 11.8,1,1, 3.465, 10545.820, 359.631, 52808.762 24/01/29,14:21:52,14,08,1, 11.8,1,1, 3.465, 10545.808, 359.659, 52808.775 24/01/29,14:21:52,15,08,1, 11.8,1,1, 3.465, 10545.847, 359.666, 52808.730 24/01/29,14:21:52,16,08,1, 11.8,1,1, 3.465, 10545.829, 359.657, 52808.834 24/01/29,14:21:52,17,08,1, 11.8,1,1, 3.465, 10545.867, 359.672, 52808.789 24/01/29,14:21:52,18,08,1, 11.8,1,1, 3.465, 10545.844, 359.668, 52808.769 24/01/29,14:21:52,19,08,1, 11.8,1,1, 3.465, 10545.852, 359.670, 52808.829 24/01/29,14:21:53,00,08,1, 11.9,1,1, 3.458, 10545.844, 359.670, 52808.829 24/01/29,14:21:53,01,08,1, 11.9,1,1, 3.458, 10545.823, 359.659, 52808.779 24/01/29,14:21:53,02,08,1, 11.9,1,1, 3.458, 10545.816, 359.694, 52808.828 24/01/29,14:21:53,03,08,1, 11.9,1,1, 3.458, 10545.810, 359.685, 52808.743 24/01/29,14:21:53,04,08,1, 11.9,1,1, 3.458, 10545.815, 359.680, 52808.785 24/01/29,14:21:53,05,08,1, 11.9,1,1, 3.458, 10545.825, 359.693, 52808.862 24/01/29,14:21:53,06,08,1, 11.9,1,1, 3.458, 10545.836, 359.684, 52808.814 24/01/29,14:21:53,07,08,1, 11.9,1,1, 3.458, 10545.809, 359.688, 52808.839 24/01/29,14:21:53,08,08,1, 11.9,1,1, 3.458, 10545.810, 359.722, 52808.841 24/01/29,14:21:53,09,08,1, 11.9,1,1, 3.458, 10545.800, 359.710, 52808.814 24/01/29,14:21:53,10,08,1, 11.9,1,1, 3.458, 10545.814, 359.713, 52808.831 24/01/29,14:21:53,11,08,1, 11.9,1,1, 3.458, 10545.808, 359.707, 52808.851 24/01/29,14:21:53,12,08,1, 11.9,1,1, 3.458, 10545.817, 359.706, 52808.776 24/01/29,14:21:53,13,08,1, 11.9,1,1, 3.458, 10545.764, 359.712, 52808.817 24/01/29,14:21:53,14,08,1, 11.9,1,1, 3.458, 10545.809, 359.707, 52808.873 24/01/29,14:21:53,15,08,1, 11.9,1,1, 3.458, 10545.829, 359.727, 52808.892 24/01/29,14:21:53,16,08,1, 11.9,1,1, 3.458, 10545.778, 359.732, 52808.812 24/01/29,14:21:53,17,08,1, 11.9,1,1, 3.458, 10545.805, 359.717, 52808.822 24/01/29,14:21:53,18,08,1, 11.9,1,1, 3.458, 10545.818, 359.735, 52808.876 24/01/29,14:21:53,19,08,1, 11.9,1,1, 3.458, 10545.782, 359.720, 52808.814 24/01/29,14:21:54,00,08,1, 11.9,1,1, 3.463, 10545.777, 359.720, 52808.814 24/01/29,14:21:54,01,08,1, 11.9,1,1, 3.463, 10545.796, 359.752, 52808.807 24/01/29,14:21:54,02,08,1, 11.9,1,1, 3.463, 10545.800, 359.728, 52808.832 24/01/29,14:21:54,03,08,1, 11.9,1,1, 3.463, 10545.803, 359.762, 52808.882 24/01/29,14:21:54,04,08,1, 11.9,1,1, 3.463, 10545.797, 359.745, 52808.853 24/01/29,14:21:54,05,08,1, 11.9,1,1, 3.463, 10545.795, 359.745, 52808.835 24/01/29,14:21:54,06,08,1, 11.9,1,1, 3.463, 10545.779, 359.761, 52808.823 24/01/29,14:21:54,07,08,1, 11.9,1,1, 3.463, 10545.779, 359.766, 52808.839 24/01/29,14:21:54,08,08,1, 11.9,1,1, 3.463, 10545.776, 359.774, 52808.875 24/01/29,14:21:54,09,08,1, 11.9,1,1, 3.463, 10545.789, 359.743, 52808.829 24/01/29,14:21:54,10,08,1, 11.9,1,1, 3.463, 10545.798, 359.782, 52808.911 24/01/29,14:21:54,11,08,1, 11.9,1,1, 3.463, 10545.796, 359.766, 52808.902 24/01/29,14:21:54,12,08,1, 11.9,1,1, 3.463, 10545.704, 359.762, 52808.506 24/01/29,14:21:54,13,08,1, 11.9,1,1, 3.463, 10545.804, 359.771, 52808.898 24/01/29,14:21:54,14,08,1, 11.9,1,1, 3.463, 10545.823, 359.786, 52808.793 24/01/29,14:21:54,15,08,1, 11.9,1,1, 3.463, 10545.779, 359.793, 52808.850 24/01/29,14:21:54,16,08,1, 11.9,1,1, 3.463, 10545.794, 359.797, 52808.802 24/01/29,14:21:54,17,08,1, 11.9,1,1, 3.463, 10545.769, 359.803, 52808.892 24/01/29,14:21:54,18,08,1, 11.9,1,1, 3.463, 10545.763, 359.773, 52808.845 24/01/29,14:21:54,19,08,1, 11.9,1,1, 3.463, 10545.772, 359.803, 52808.808 24/01/29,14:21:55,00,09,1, 11.9,1,1, 3.463, 10545.769, 359.803, 52808.808 24/01/29,14:21:55,01,09,1, 11.9,1,1, 3.463, 10545.766, 359.802, 52808.828 24/01/29,14:21:55,02,09,1, 11.9,1,1, 3.463, 10545.767, 359.799, 52808.808 24/01/29,14:21:55,03,09,1, 11.9,1,1, 3.463, 10545.799, 359.787, 52808.630 24/01/29,14:21:55,04,09,1, 11.9,1,1, 3.463, 10545.766, 359.788, 52808.748 24/01/29,14:21:55,05,09,1, 11.9,1,1, 3.463, 10545.776, 359.811, 52808.915 24/01/29,14:21:55,06,09,1, 11.9,1,1, 3.463, 10545.759, 359.801, 52808.923 24/01/29,14:21:55,07,09,1, 11.9,1,1, 3.463, 10545.773, 359.781, 52808.875 24/01/29,14:21:55,08,09,1, 11.9,1,1, 3.463, 10545.783, 359.817, 52808.839 24/01/29,14:21:55,09,09,1, 11.9,1,1, 3.463, 10545.748, 359.814, 52808.834 24/01/29,14:21:55,10,09,1, 11.9,1,1, 3.463, 10545.749, 359.813, 52808.823 24/01/29,14:21:55,11,09,1, 11.9,1,1, 3.463, 10545.766, 359.803, 52808.938 24/01/29,14:21:55,12,09,1, 11.9,1,1, 3.463, 10545.762, 359.828, 52808.910 24/01/29,14:21:55,13,09,1, 11.9,1,1, 3.463, 10545.748, 359.823, 52808.899 24/01/29,14:21:55,14,09,1, 11.9,1,1, 3.463, 10545.732, 359.835, 52808.872 24/01/29,14:21:55,15,09,1, 11.9,1,1, 3.463, 10545.772, 359.843, 52808.874 24/01/29,14:21:55,16,09,1, 11.9,1,1, 3.463, 10545.739, 359.841, 52808.927 24/01/29,14:21:55,17,09,1, 11.9,1,1, 3.463, 10545.763, 359.851, 52808.862 24/01/29,14:21:55,18,09,1, 11.9,1,1, 3.463, 10545.738, 359.871, 52808.864 24/01/29,14:21:55,19,09,1, 11.9,1,1, 3.463, 10545.762, 359.867, 52808.942 24/01/29,14:21:56,00,09,1, 11.9,1,1, 3.461, 10545.760, 359.867, 52808.942 24/01/29,14:21:56,01,09,1, 11.9,1,1, 3.461, 10545.758, 359.862, 52809.001 24/01/29,14:21:56,02,09,1, 11.9,1,1, 3.461, 10545.741, 359.869, 52808.899 24/01/29,14:21:56,03,09,1, 11.9,1,1, 3.461, 10545.715, 359.870, 52808.908 24/01/29,14:21:56,04,09,1, 11.9,1,1, 3.461, 10545.750, 359.868, 52808.943 24/01/29,14:21:56,05,09,1, 11.9,1,1, 3.461, 10545.717, 359.889, 52808.935 24/01/29,14:21:56,06,09,1, 11.9,1,1, 3.461, 10545.727, 359.902, 52808.880 24/01/29,14:21:56,07,09,1, 11.9,1,1, 3.461, 10545.727, 359.905, 52808.993 24/01/29,14:21:56,08,09,1, 11.9,1,1, 3.461, 10545.727, 359.882, 52809.000 24/01/29,14:21:56,09,09,1, 11.9,1,1, 3.461, 10545.735, 359.899, 52808.970 24/01/29,14:21:56,10,09,1, 11.9,1,1, 3.461, 10545.746, 359.919, 52808.936 24/01/29,14:21:56,11,09,1, 11.9,1,1, 3.461, 10545.727, 359.895, 52808.980 24/01/29,14:21:56,12,09,1, 11.9,1,1, 3.461, 10545.709, 359.901, 52808.934 24/01/29,14:21:56,13,09,1, 11.9,1,1, 3.461, 10545.726, 359.904, 52808.981 24/01/29,14:21:56,14,09,1, 11.9,1,1, 3.461, 10545.749, 359.917, 52808.919 24/01/29,14:21:56,15,09,1, 11.9,1,1, 3.461, 10545.702, 359.937, 52808.909 24/01/29,14:21:56,16,09,1, 11.9,1,1, 3.461, 10545.717, 359.940, 52808.953 24/01/29,14:21:56,17,09,1, 11.9,1,1, 3.461, 10545.715, 359.928, 52808.965 24/01/29,14:21:56,18,09,1, 11.9,1,1, 3.461, 10545.730, 359.936, 52808.924 24/01/29,14:21:56,19,09,1, 11.9,1,1, 3.461, 10545.707, 359.950, 52808.971 24/01/29,14:21:57,00,09,1, 11.8,1,1, 3.459, 10545.702, 359.950, 52808.971 24/01/29,14:21:57,01,09,1, 11.8,1,1, 3.459, 10545.698, 359.930, 52808.952 24/01/29,14:21:57,02,09,1, 11.8,1,1, 3.459, 10545.727, 359.921, 52808.939 24/01/29,14:21:57,03,09,1, 11.8,1,1, 3.459, 10545.708, 359.945, 52808.999 24/01/29,14:21:57,04,09,1, 11.8,1,1, 3.459, 10545.692, 359.928, 52808.986 24/01/29,14:21:57,05,09,1, 11.8,1,1, 3.459, 10545.713, 359.949, 52808.984 24/01/29,14:21:57,06,09,1, 11.8,1,1, 3.459, 10545.706, 359.958, 52809.038 24/01/29,14:21:57,07,09,1, 11.8,1,1, 3.459, 10545.677, 359.943, 52808.928 24/01/29,14:21:57,08,09,1, 11.8,1,1, 3.459, 10545.695, 359.932, 52808.981 24/01/29,14:21:57,09,09,1, 11.8,1,1, 3.459, 10545.679, 359.946, 52808.968 24/01/29,14:21:57,10,09,1, 11.8,1,1, 3.459, 10545.719, 359.949, 52808.947 24/01/29,14:21:57,11,09,1, 11.8,1,1, 3.459, 10545.678, 359.961, 52808.975 24/01/29,14:21:57,12,09,1, 11.8,1,1, 3.459, 10545.663, 359.992, 52809.217 24/01/29,14:21:57,13,09,1, 11.8,1,1, 3.459, 10545.702, 359.963, 52809.013 24/01/29,14:21:57,14,09,1, 11.8,1,1, 3.459, 10545.697, 359.947, 52808.998 24/01/29,14:21:57,15,09,1, 11.8,1,1, 3.459, 10545.695, 359.965, 52808.967 24/01/29,14:21:57,16,09,1, 11.8,1,1, 3.459, 10545.690, 359.982, 52809.078 24/01/29,14:21:57,17,09,1, 11.8,1,1, 3.459, 10545.701, 359.967, 52809.038 24/01/29,14:21:57,18,09,1, 11.8,1,1, 3.459, 10545.704, 359.978, 52808.883 24/01/29,14:21:57,19,09,1, 11.8,1,1, 3.459, 10545.679, 360.005, 52809.014 24/01/29,14:21:58,00,09,1, 11.9,1,1, 3.461, 10545.677, 360.005, 52809.014 24/01/29,14:21:58,01,09,1, 11.9,1,1, 3.461, 10545.695, 360.019, 52809.018 24/01/29,14:21:58,02,09,1, 11.9,1,1, 3.461, 10545.682, 359.998, 52809.001 24/01/29,14:21:58,03,09,1, 11.9,1,1, 3.461, 10545.695, 359.996, 52809.024 24/01/29,14:21:58,04,09,1, 11.9,1,1, 3.461, 10545.690, 360.011, 52809.059 24/01/29,14:21:58,05,09,1, 11.9,1,1, 3.461, 10545.692, 360.007, 52809.074 24/01/29,14:21:58,06,09,1, 11.9,1,1, 3.461, 10545.658, 360.015, 52809.000 24/01/29,14:21:58,07,09,1, 11.9,1,1, 3.461, 10545.676, 360.014, 52809.087 24/01/29,14:21:58,08,09,1, 11.9,1,1, 3.461, 10545.690, 359.989, 52809.035 24/01/29,14:21:58,09,09,1, 11.9,1,1, 3.461, 10545.664, 360.011, 52809.069 24/01/29,14:21:58,10,09,1, 11.9,1,1, 3.461, 10545.697, 359.978, 52809.014 24/01/29,14:21:58,11,09,1, 11.9,1,1, 3.461, 10545.677, 359.981, 52809.048 24/01/29,14:21:58,12,09,1, 11.9,1,1, 3.461, 10545.668, 360.026, 52809.042 24/01/29,14:21:58,13,09,1, 11.9,1,1, 3.461, 10545.694, 360.023, 52809.023 24/01/29,14:21:58,14,09,1, 11.9,1,1, 3.461, 10545.666, 360.005, 52809.036 24/01/29,14:21:58,15,09,1, 11.9,1,1, 3.461, 10545.661, 360.012, 52809.025 24/01/29,14:21:58,16,09,1, 11.9,1,1, 3.461, 10545.662, 360.021, 52809.062 24/01/29,14:21:58,17,09,1, 11.9,1,1, 3.461, 10545.680, 360.012, 52809.043 24/01/29,14:21:58,18,09,1, 11.9,1,1, 3.461, 10545.670, 360.041, 52808.992 24/01/29,14:21:58,19,09,1, 11.9,1,1, 3.461, 10545.657, 360.037, 52809.074 24/01/29,14:21:59,00,08,1, 11.9,1,1, 3.460, 10545.652, 360.037, 52809.074 24/01/29,14:21:59,01,08,1, 11.9,1,1, 3.460, 10545.647, 360.037, 52809.356 24/01/29,14:21:59,02,08,1, 11.9,1,1, 3.460, 10545.694, 360.041, 52809.055 24/01/29,14:21:59,03,08,1, 11.9,1,1, 3.460, 10545.649, 360.067, 52808.936 24/01/29,14:21:59,04,08,1, 11.9,1,1, 3.460, 10545.680, 360.063, 52809.217 24/01/29,14:21:59,05,08,1, 11.9,1,1, 3.460, 10545.645, 360.024, 52809.088 24/01/29,14:21:59,06,08,1, 11.9,1,1, 3.460, 10545.664, 360.051, 52809.025 24/01/29,14:21:59,07,08,1, 11.9,1,1, 3.460, 10545.619, 360.055, 52809.108 24/01/29,14:21:59,08,08,1, 11.9,1,1, 3.460, 10545.649, 360.051, 52809.169 24/01/29,14:21:59,09,08,1, 11.9,1,1, 3.460, 10545.621, 360.091, 52809.117 24/01/29,14:21:59,10,08,1, 11.9,1,1, 3.460, 10545.642, 360.091, 52809.099 24/01/29,14:21:59,11,08,1, 11.9,1,1, 3.460, 10545.643, 360.094, 52809.138 24/01/29,14:21:59,12,08,1, 11.9,1,1, 3.460, 10545.619, 360.083, 52809.101 24/01/29,14:21:59,13,08,1, 11.9,1,1, 3.460, 10545.626, 360.055, 52809.116 24/01/29,14:21:59,14,08,1, 11.9,1,1, 3.460, 10545.633, 360.095, 52809.115 24/01/29,14:21:59,15,08,1, 11.9,1,1, 3.460, 10545.631, 360.091, 52809.110 24/01/29,14:21:59,16,08,1, 11.9,1,1, 3.460, 10545.618, 360.098, 52809.159 24/01/29,14:21:59,17,08,1, 11.9,1,1, 3.460, 10545.609, 360.095, 52809.111 24/01/29,14:21:59,18,08,1, 11.9,1,1, 3.460, 10545.606, 360.103, 52809.081 24/01/29,14:21:59,19,08,1, 11.9,1,1, 3.460, 10545.630, 360.114, 52809.085 24/01/29,14:22:00,00,09,1, 11.9,1,1, 3.460, 10545.627, 360.114, 52809.085 24/01/29,14:22:00,01,09,1, 11.9,1,1, 3.460, 10545.647, 360.131, 52809.084 24/01/29,14:22:00,02,09,1, 11.9,1,1, 3.460, 10545.609, 360.120, 52809.135 24/01/29,14:22:00,03,09,1, 11.9,1,1, 3.460, 10545.605, 360.123, 52809.122 24/01/29,14:22:00,04,09,1, 11.9,1,1, 3.460, 10545.618, 360.113, 52809.128 24/01/29,14:22:00,05,09,1, 11.9,1,1, 3.460, 10545.598, 360.093, 52809.112 24/01/29,14:22:00,06,09,1, 11.9,1,1, 3.460, 10545.612, 360.121, 52809.119 24/01/29,14:22:00,07,09,1, 11.9,1,1, 3.460, 10545.610, 360.106, 52809.118 24/01/29,14:22:00,08,09,1, 11.9,1,1, 3.460, 10545.598, 360.109, 52809.113 24/01/29,14:22:00,09,09,1, 11.9,1,1, 3.460, 10545.608, 360.131, 52809.079 24/01/29,14:22:00,10,09,1, 11.9,1,1, 3.460, 10545.600, 360.114, 52809.167 24/01/29,14:22:00,11,09,1, 11.9,1,1, 3.460, 10545.589, 360.137, 52809.085 24/01/29,14:22:00,12,09,1, 11.9,1,1, 3.460, 10545.601, 360.141, 52809.230 24/01/29,14:22:00,13,09,1, 11.9,1,1, 3.460, 10545.601, 360.123, 52809.135 24/01/29,14:22:00,14,09,1, 11.9,1,1, 3.460, 10545.601, 360.150, 52809.151 24/01/29,14:22:00,15,09,1, 11.9,1,1, 3.460, 10545.594, 360.136, 52809.115 24/01/29,14:22:00,16,09,1, 11.9,1,1, 3.460, 10545.578, 360.149, 52809.129 24/01/29,14:22:00,17,09,1, 11.9,1,1, 3.460, 10545.585, 360.148, 52809.172 24/01/29,14:22:00,18,09,1, 11.9,1,1, 3.460, 10545.590, 360.139, 52809.133 24/01/29,14:22:00,19,09,1, 11.9,1,1, 3.460, 10545.554, 360.153, 52809.138 24/01/29,14:22:01,00,09,1, 11.9,1,1, 3.463, 10545.552, 360.153, 52809.138 24/01/29,14:22:01,01,09,1, 11.9,1,1, 3.463, 10545.563, 360.176, 52809.153 24/01/29,14:22:01,02,09,1, 11.9,1,1, 3.463, 10545.576, 360.145, 52809.136 24/01/29,14:22:01,03,09,1, 11.9,1,1, 3.463, 10545.588, 360.156, 52809.140 24/01/29,14:22:01,04,09,1, 11.9,1,1, 3.463, 10545.562, 360.160, 52809.159 24/01/29,14:22:01,05,09,1, 11.9,1,1, 3.463, 10545.564, 360.187, 52809.111 24/01/29,14:22:01,06,09,1, 11.9,1,1, 3.463, 10545.573, 360.199, 52809.249 24/01/29,14:22:01,07,09,1, 11.9,1,1, 3.463, 10545.576, 360.183, 52809.104 24/01/29,14:22:01,08,09,1, 11.9,1,1, 3.463, 10545.579, 360.171, 52808.910 24/01/29,14:22:01,09,09,1, 11.9,1,1, 3.463, 10545.506, 360.197, 52809.310 24/01/29,14:22:01,10,09,1, 11.9,1,1, 3.463, 10545.555, 360.214, 52809.241 24/01/29,14:22:01,11,09,1, 11.9,1,1, 3.463, 10545.514, 360.180, 52809.236 24/01/29,14:22:01,12,09,1, 11.9,1,1, 3.463, 10545.507, 360.205, 52809.269 24/01/29,14:22:01,13,09,1, 11.9,1,1, 3.463, 10545.530, 360.197, 52809.200 24/01/29,14:22:01,14,09,1, 11.9,1,1, 3.463, 10545.515, 360.199, 52809.195 24/01/29,14:22:01,15,09,1, 11.9,1,1, 3.463, 10545.556, 360.211, 52809.148 24/01/29,14:22:01,16,09,1, 11.9,1,1, 3.463, 10545.534, 360.215, 52809.216 24/01/29,14:22:01,17,09,1, 11.9,1,1, 3.463, 10545.544, 360.205, 52809.194 24/01/29,14:22:01,18,09,1, 11.9,1,1, 3.463, 10545.520, 360.188, 52809.172 24/01/29,14:22:01,19,09,1, 11.9,1,1, 3.463, 10545.537, 360.237, 52809.168 24/01/29,14:22:02,00,09,1, 12.0,1,1, 3.460, 10545.535, 360.237, 52809.168 24/01/29,14:22:02,01,09,1, 12.0,1,1, 3.460, 10545.524, 360.253, 52809.255 24/01/29,14:22:02,02,09,1, 12.0,1,1, 3.460, 10545.525, 360.243, 52809.167 24/01/29,14:22:02,03,09,1, 12.0,1,1, 3.460, 10545.513, 360.221, 52809.199 24/01/29,14:22:02,04,09,1, 12.0,1,1, 3.460, 10545.509, 360.223, 52809.166 24/01/29,14:22:02,05,09,1, 12.0,1,1, 3.460, 10545.486, 360.226, 52809.148 24/01/29,14:22:02,06,09,1, 12.0,1,1, 3.460, 10545.520, 360.253, 52809.182 24/01/29,14:22:02,07,09,1, 12.0,1,1, 3.460, 10545.502, 360.244, 52809.231 24/01/29,14:22:02,08,09,1, 12.0,1,1, 3.460, 10545.501, 360.263, 52809.223 24/01/29,14:22:02,09,09,1, 12.0,1,1, 3.460, 10545.508, 360.247, 52809.229 24/01/29,14:22:02,10,09,1, 12.0,1,1, 3.460, 10545.516, 360.271, 52809.184 24/01/29,14:22:02,11,09,1, 12.0,1,1, 3.460, 10545.469, 360.260, 52809.251 24/01/29,14:22:02,12,09,1, 12.0,1,1, 3.460, 10545.456, 360.252, 52809.229 24/01/29,14:22:02,13,09,1, 12.0,1,1, 3.460, 10545.490, 360.263, 52809.221 24/01/29,14:22:02,14,09,1, 12.0,1,1, 3.460, 10545.445, 360.289, 52809.378 24/01/29,14:22:02,15,09,1, 12.0,1,1, 3.460, 10545.503, 360.256, 52809.198 24/01/29,14:22:02,16,09,1, 12.0,1,1, 3.460, 10545.522, 360.267, 52809.224 24/01/29,14:22:02,17,09,1, 12.0,1,1, 3.460, 10545.484, 360.273, 52809.170 24/01/29,14:22:02,18,09,1, 12.0,1,1, 3.460, 10545.477, 360.261, 52809.188 24/01/29,14:22:02,19,09,1, 12.0,1,1, 3.460, 10545.493, 360.281, 52809.287 24/01/29,14:22:03,00,09,1, 11.9,1,1, 3.465, 10545.485, 360.281, 52809.287 24/01/29,14:22:03,01,09,1, 11.9,1,1, 3.465, 10545.467, 360.276, 52809.197 24/01/29,14:22:03,02,09,1, 11.9,1,1, 3.465, 10545.465, 360.305, 52809.210 24/01/29,14:22:03,03,09,1, 11.9,1,1, 3.465, 10545.461, 360.271, 52809.281 24/01/29,14:22:03,04,09,1, 11.9,1,1, 3.465, 10545.442, 360.290, 52809.226 24/01/29,14:22:03,05,09,1, 11.9,1,1, 3.465, 10545.431, 360.312, 52809.240 24/01/29,14:22:03,06,09,1, 11.9,1,1, 3.465, 10545.442, 360.294, 52809.211 24/01/29,14:22:03,07,09,1, 11.9,1,1, 3.465, 10545.426, 360.320, 52809.181 24/01/29,14:22:03,08,09,1, 11.9,1,1, 3.465, 10545.439, 360.305, 52809.248 24/01/29,14:22:03,09,09,1, 11.9,1,1, 3.465, 10545.432, 360.313, 52809.205 24/01/29,14:22:03,10,09,1, 11.9,1,1, 3.465, 10545.417, 360.318, 52809.293 24/01/29,14:22:03,11,09,1, 11.9,1,1, 3.465, 10545.446, 360.307, 52809.262 24/01/29,14:22:03,12,09,1, 11.9,1,1, 3.465, 10545.434, 360.330, 52809.271 24/01/29,14:22:03,13,09,1, 11.9,1,1, 3.465, 10545.422, 360.329, 52809.203 24/01/29,14:22:03,14,09,1, 11.9,1,1, 3.465, 10545.418, 360.315, 52809.342 24/01/29,14:22:03,15,09,1, 11.9,1,1, 3.465, 10545.393, 360.332, 52809.293 24/01/29,14:22:03,16,09,1, 11.9,1,1, 3.465, 10545.419, 360.323, 52809.305 24/01/29,14:22:03,17,09,1, 11.9,1,1, 3.465, 10545.424, 360.365, 52809.292 24/01/29,14:22:03,18,09,1, 11.9,1,1, 3.465, 10545.405, 360.340, 52809.209 24/01/29,14:22:03,19,09,1, 11.9,1,1, 3.465, 10545.429, 360.307, 52809.260 24/01/29,14:22:04,00,08,1, 11.9,1,1, 3.460, 10545.427, 360.307, 52809.260 24/01/29,14:22:04,01,08,1, 11.9,1,1, 3.460, 10545.398, 360.353, 52809.222 24/01/29,14:22:04,02,08,1, 11.9,1,1, 3.460, 10545.386, 360.355, 52809.228 24/01/29,14:22:04,03,08,1, 11.9,1,1, 3.460, 10545.376, 360.369, 52809.273 24/01/29,14:22:04,04,08,1, 11.9,1,1, 3.460, 10545.397, 360.358, 52809.254 24/01/29,14:22:04,05,08,1, 11.9,1,1, 3.460, 10545.364, 360.350, 52809.232 24/01/29,14:22:04,06,08,1, 11.9,1,1, 3.460, 10545.405, 360.373, 52809.280 24/01/29,14:22:04,07,08,1, 11.9,1,1, 3.460, 10545.393, 360.382, 52809.291 24/01/29,14:22:04,08,08,1, 11.9,1,1, 3.460, 10545.357, 360.387, 52809.330 24/01/29,14:22:04,09,08,1, 11.9,1,1, 3.460, 10545.368, 360.394, 52809.269 24/01/29,14:22:04,10,08,1, 11.9,1,1, 3.460, 10545.371, 360.394, 52809.274 24/01/29,14:22:04,11,08,1, 11.9,1,1, 3.460, 10545.368, 360.399, 52809.250 24/01/29,14:22:04,12,08,1, 11.9,1,1, 3.460, 10545.359, 360.417, 52809.342 24/01/29,14:22:04,13,08,1, 11.9,1,1, 3.460, 10545.370, 360.446, 52809.353 24/01/29,14:22:04,14,08,1, 11.9,1,1, 3.460, 10545.376, 360.418, 52809.321 24/01/29,14:22:04,15,08,1, 11.9,1,1, 3.460, 10545.372, 360.434, 52809.312 24/01/29,14:22:04,16,08,1, 11.9,1,1, 3.460, 10545.357, 360.434, 52809.260 24/01/29,14:22:04,17,08,1, 11.9,1,1, 3.460, 10545.364, 360.453, 52809.331 24/01/29,14:22:04,18,08,1, 11.9,1,1, 3.460, 10545.359, 360.436, 52809.291 24/01/29,14:22:04,19,08,1, 11.9,1,1, 3.460, 10545.347, 360.421, 52809.321 24/01/29,14:22:05,00,07,1, 11.9,1,1, 3.461, 10545.343, 360.421, 52809.321 24/01/29,14:22:05,01,07,1, 11.9,1,1, 3.461, 10545.330, 360.434, 52809.375 24/01/29,14:22:05,02,07,1, 11.9,1,1, 3.461, 10545.356, 360.435, 52809.346 24/01/29,14:22:05,03,07,1, 11.9,1,1, 3.461, 10545.312, 360.432, 52809.340 24/01/29,14:22:05,04,07,1, 11.9,1,1, 3.461, 10545.330, 360.441, 52809.243 24/01/29,14:22:05,05,07,1, 11.9,1,1, 3.461, 10545.338, 360.457, 52809.329 24/01/29,14:22:05,06,07,1, 11.9,1,1, 3.461, 10545.308, 360.445, 52809.312 24/01/29,14:22:05,07,07,1, 11.9,1,1, 3.461, 10545.312, 360.437, 52809.300 24/01/29,14:22:05,08,07,1, 11.9,1,1, 3.461, 10545.322, 360.449, 52809.376 24/01/29,14:22:05,09,07,1, 11.9,1,1, 3.461, 10545.302, 360.452, 52809.275 24/01/29,14:22:05,10,07,1, 11.9,1,1, 3.461, 10545.310, 360.445, 52809.276 24/01/29,14:22:05,11,07,1, 11.9,1,1, 3.461, 10545.280, 360.469, 52809.345 24/01/29,14:22:05,12,07,1, 11.9,1,1, 3.461, 10545.276, 360.478, 52809.256 24/01/29,14:22:05,13,07,1, 11.9,1,1, 3.461, 10545.294, 360.481, 52809.306 24/01/29,14:22:05,14,07,1, 11.9,1,1, 3.461, 10545.284, 360.470, 52809.347 24/01/29,14:22:05,15,07,1, 11.9,1,1, 3.461, 10545.293, 360.493, 52809.325 24/01/29,14:22:05,16,07,1, 11.9,1,1, 3.461, 10545.296, 360.489, 52809.341 24/01/29,14:22:05,17,07,1, 11.9,1,1, 3.461, 10545.278, 360.466, 52809.331 24/01/29,14:22:05,18,07,1, 11.9,1,1, 3.461, 10545.271, 360.482, 52809.290 24/01/29,14:22:05,19,07,1, 11.9,1,1, 3.461, 10545.275, 360.472, 52809.374 24/01/29,14:22:06,00,08,1, 11.9,1,1, 3.461, 10545.268, 360.472, 52809.374 24/01/29,14:22:06,01,08,1, 11.9,1,1, 3.461, 10545.268, 360.490, 52809.393 24/01/29,14:22:06,02,08,1, 11.9,1,1, 3.461, 10545.244, 360.508, 52809.327 24/01/29,14:22:06,03,08,1, 11.9,1,1, 3.461, 10545.249, 360.524, 52809.359 24/01/29,14:22:06,04,08,1, 11.9,1,1, 3.461, 10545.251, 360.526, 52809.358 24/01/29,14:22:06,05,08,1, 11.9,1,1, 3.461, 10545.247, 360.511, 52809.365 24/01/29,14:22:06,06,08,1, 11.9,1,1, 3.461, 10545.236, 360.527, 52809.439 24/01/29,14:22:06,07,08,1, 11.9,1,1, 3.461, 10545.224, 360.538, 52809.427 24/01/29,14:22:06,08,08,1, 11.9,1,1, 3.461, 10545.238, 360.538, 52809.395 24/01/29,14:22:06,09,08,1, 11.9,1,1, 3.461, 10545.209, 360.553, 52809.320 24/01/29,14:22:06,10,08,1, 11.9,1,1, 3.461, 10545.199, 360.548, 52809.534 24/01/29,14:22:06,11,08,1, 11.9,1,1, 3.461, 10545.199, 360.550, 52809.391 24/01/29,14:22:06,12,08,1, 11.9,1,1, 3.461, 10545.178, 360.545, 52809.410 24/01/29,14:22:06,13,08,1, 11.9,1,1, 3.461, 10545.205, 360.548, 52809.403 24/01/29,14:22:06,14,08,1, 11.9,1,1, 3.461, 10545.180, 360.557, 52809.416 24/01/29,14:22:06,15,08,1, 11.9,1,1, 3.461, 10545.186, 360.579, 52809.337 24/01/29,14:22:06,16,08,1, 11.9,1,1, 3.461, 10545.189, 360.549, 52809.402 24/01/29,14:22:06,17,08,1, 11.9,1,1, 3.461, 10545.189, 360.557, 52809.395 24/01/29,14:22:06,18,08,1, 11.9,1,1, 3.461, 10545.189, 360.553, 52809.405 24/01/29,14:22:06,19,08,1, 11.9,1,1, 3.461, 10545.190, 360.550, 52809.346 24/01/29,14:22:07,00,08,1, 12.0,1,1, 3.462, 10545.185, 360.550, 52809.346 24/01/29,14:22:07,01,08,1, 12.0,1,1, 3.462, 10545.188, 360.545, 52809.354 24/01/29,14:22:07,02,08,1, 12.0,1,1, 3.462, 10545.182, 360.587, 52809.378 24/01/29,14:22:07,03,08,1, 12.0,1,1, 3.462, 10545.156, 360.588, 52809.431 24/01/29,14:22:07,04,08,1, 12.0,1,1, 3.462, 10545.157, 360.597, 52809.393 24/01/29,14:22:07,05,08,1, 12.0,1,1, 3.462, 10545.152, 360.587, 52809.428 24/01/29,14:22:07,06,08,1, 12.0,1,1, 3.462, 10545.163, 360.604, 52809.392 24/01/29,14:22:07,07,08,1, 12.0,1,1, 3.462, 10545.148, 360.624, 52809.452 24/01/29,14:22:07,08,08,1, 12.0,1,1, 3.462, 10545.154, 360.589, 52809.386 24/01/29,14:22:07,09,08,1, 12.0,1,1, 3.462, 10545.155, 360.603, 52809.423 24/01/29,14:22:07,10,08,1, 12.0,1,1, 3.462, 10545.132, 360.613, 52809.416 24/01/29,14:22:07,11,08,1, 12.0,1,1, 3.462, 10545.141, 360.631, 52809.432 24/01/29,14:22:07,12,08,1, 12.0,1,1, 3.462, 10545.147, 360.627, 52809.393 24/01/29,14:22:07,13,08,1, 12.0,1,1, 3.462, 10545.139, 360.653, 52809.437 24/01/29,14:22:07,14,08,1, 12.0,1,1, 3.462, 10545.136, 360.636, 52809.369 24/01/29,14:22:07,15,08,1, 12.0,1,1, 3.462, 10545.124, 360.641, 52809.384 24/01/29,14:22:07,16,08,1, 12.0,1,1, 3.462, 10545.116, 360.667, 52809.450 24/01/29,14:22:07,17,08,1, 12.0,1,1, 3.462, 10545.131, 360.676, 52809.396 24/01/29,14:22:07,18,08,1, 12.0,1,1, 3.462, 10545.123, 360.665, 52809.456 24/01/29,14:22:07,19,08,1, 12.0,1,1, 3.462, 10545.116, 360.657, 52809.455 24/01/29,14:22:08,00,07,1, 11.9,1,1, 3.462, 10545.110, 360.657, 52809.455 24/01/29,14:22:08,01,07,1, 11.9,1,1, 3.462, 10545.114, 360.644, 52809.416 24/01/29,14:22:08,02,07,1, 11.9,1,1, 3.462, 10545.079, 360.681, 52809.436 24/01/29,14:22:08,03,07,1, 11.9,1,1, 3.462, 10545.085, 360.667, 52809.438 24/01/29,14:22:08,04,07,1, 11.9,1,1, 3.462, 10545.095, 360.676, 52809.409 24/01/29,14:22:08,05,07,1, 11.9,1,1, 3.462, 10545.094, 360.686, 52809.399 24/01/29,14:22:08,06,07,1, 11.9,1,1, 3.462, 10545.067, 360.683, 52809.499 24/01/29,14:22:08,07,07,1, 11.9,1,1, 3.462, 10545.085, 360.673, 52809.392 24/01/29,14:22:08,08,07,1, 11.9,1,1, 3.462, 10545.097, 360.710, 52809.486 24/01/29,14:22:08,09,07,1, 11.9,1,1, 3.462, 10545.081, 360.734, 52809.530 24/01/29,14:22:08,10,07,1, 11.9,1,1, 3.462, 10545.062, 360.702, 52809.477 24/01/29,14:22:08,11,07,1, 11.9,1,1, 3.462, 10545.064, 360.716, 52809.463 24/01/29,14:22:08,12,07,1, 11.9,1,1, 3.462, 10545.051, 360.698, 52809.508 24/01/29,14:22:08,13,07,1, 11.9,1,1, 3.462, 10545.069, 360.703, 52809.486 24/01/29,14:22:08,14,07,1, 11.9,1,1, 3.462, 10545.080, 360.744, 52809.492 24/01/29,14:22:08,15,07,1, 11.9,1,1, 3.462, 10545.041, 360.719, 52809.438 24/01/29,14:22:08,16,07,1, 11.9,1,1, 3.462, 10545.045, 360.700, 52809.449 24/01/29,14:22:08,17,07,1, 11.9,1,1, 3.462, 10545.044, 360.737, 52809.461 24/01/29,14:22:08,18,07,1, 11.9,1,1, 3.462, 10545.045, 360.746, 52809.503 24/01/29,14:22:08,19,07,1, 11.9,1,1, 3.462, 10545.031, 360.748, 52809.503 24/01/29,14:22:09,00,08,1, 11.9,1,1, 3.460, 10545.026, 360.748, 52809.503 24/01/29,14:22:09,01,08,1, 11.9,1,1, 3.460, 10545.001, 360.723, 52809.427 24/01/29,14:22:09,02,08,1, 11.9,1,1, 3.460, 10545.014, 360.749, 52809.475 24/01/29,14:22:09,03,08,1, 11.9,1,1, 3.460, 10545.008, 360.767, 52809.516 24/01/29,14:22:09,04,08,1, 11.9,1,1, 3.460, 10544.988, 360.763, 52809.460 24/01/29,14:22:09,05,08,1, 11.9,1,1, 3.460, 10544.999, 360.766, 52809.451 24/01/29,14:22:09,06,08,1, 11.9,1,1, 3.460, 10545.019, 360.770, 52809.497 24/01/29,14:22:09,07,08,1, 11.9,1,1, 3.460, 10545.014, 360.774, 52809.469 24/01/29,14:22:09,08,08,1, 11.9,1,1, 3.460, 10545.008, 360.787, 52809.471 24/01/29,14:22:09,09,08,1, 11.9,1,1, 3.460, 10545.016, 360.779, 52809.528 24/01/29,14:22:09,10,08,1, 11.9,1,1, 3.460, 10545.011, 360.811, 52809.488 24/01/29,14:22:09,11,08,1, 11.9,1,1, 3.460, 10544.983, 360.812, 52809.551 24/01/29,14:22:09,12,08,1, 11.9,1,1, 3.460, 10544.968, 360.775, 52809.525 24/01/29,14:22:09,13,08,1, 11.9,1,1, 3.460, 10544.978, 360.785, 52809.513 24/01/29,14:22:09,14,08,1, 11.9,1,1, 3.460, 10544.980, 360.784, 52809.494 24/01/29,14:22:09,15,08,1, 11.9,1,1, 3.460, 10544.983, 360.802, 52809.521 24/01/29,14:22:09,16,08,1, 11.9,1,1, 3.460, 10544.947, 360.813, 52809.550 24/01/29,14:22:09,17,08,1, 11.9,1,1, 3.460, 10544.996, 360.797, 52809.487 24/01/29,14:22:09,18,08,1, 11.9,1,1, 3.460, 10544.944, 360.823, 52809.541 24/01/29,14:22:09,19,08,1, 11.9,1,1, 3.460, 10544.937, 360.839, 52809.571 24/01/29,14:22:10,00,09,1, 11.8,1,1, 3.466, 10544.934, 360.839, 52809.571 24/01/29,14:22:10,01,09,1, 11.8,1,1, 3.466, 10544.945, 360.802, 52809.558 24/01/29,14:22:10,02,09,1, 11.8,1,1, 3.466, 10544.941, 360.813, 52809.467 24/01/29,14:22:10,03,09,1, 11.8,1,1, 3.466, 10544.958, 360.839, 52809.540 24/01/29,14:22:10,04,09,1, 11.8,1,1, 3.466, 10544.919, 360.822, 52809.536 24/01/29,14:22:10,05,09,1, 11.8,1,1, 3.466, 10544.933, 360.855, 52809.509 24/01/29,14:22:10,06,09,1, 11.8,1,1, 3.466, 10544.910, 360.849, 52809.530 24/01/29,14:22:10,07,09,1, 11.8,1,1, 3.466, 10544.913, 360.871, 52809.665 24/01/29,14:22:10,08,09,1, 11.8,1,1, 3.466, 10544.917, 360.861, 52809.625 24/01/29,14:22:10,09,09,1, 11.8,1,1, 3.466, 10544.937, 360.885, 52809.562 24/01/29,14:22:10,10,09,1, 11.8,1,1, 3.466, 10544.921, 360.847, 52809.539 24/01/29,14:22:10,11,09,1, 11.8,1,1, 3.466, 10544.915, 360.837, 52809.515 24/01/29,14:22:10,12,09,1, 11.8,1,1, 3.466, 10544.903, 360.896, 52809.504 24/01/29,14:22:10,13,09,1, 11.8,1,1, 3.466, 10544.910, 360.867, 52809.528 24/01/29,14:22:10,14,09,1, 11.8,1,1, 3.466, 10544.896, 360.887, 52809.574 24/01/29,14:22:10,15,09,1, 11.8,1,1, 3.466, 10544.906, 360.891, 52809.563 24/01/29,14:22:10,16,09,1, 11.8,1,1, 3.466, 10544.901, 360.893, 52809.532 24/01/29,14:22:10,17,09,1, 11.8,1,1, 3.466, 10544.898, 360.901, 52809.630 24/01/29,14:22:10,18,09,1, 11.8,1,1, 3.466, 10544.890, 360.916, 52809.605 24/01/29,14:22:10,19,09,1, 11.8,1,1, 3.466, 10544.888, 360.919, 52809.555 24/01/29,14:22:11,00,08,1, 12.0,1,1, 3.462, 10544.884, 360.919, 52809.555 24/01/29,14:22:11,01,08,1, 12.0,1,1, 3.462, 10544.898, 360.935, 52809.577 24/01/29,14:22:11,02,08,1, 12.0,1,1, 3.462, 10544.900, 360.915, 52809.587 24/01/29,14:22:11,03,08,1, 12.0,1,1, 3.462, 10544.878, 360.919, 52809.584 24/01/29,14:22:11,04,08,1, 12.0,1,1, 3.462, 10544.852, 360.937, 52809.650 24/01/29,14:22:11,05,08,1, 12.0,1,1, 3.462, 10544.857, 360.957, 52809.533 24/01/29,14:22:11,06,08,1, 12.0,1,1, 3.462, 10544.854, 360.956, 52809.642 24/01/29,14:22:11,07,08,1, 12.0,1,1, 3.462, 10544.864, 360.953, 52809.574 24/01/29,14:22:11,08,08,1, 12.0,1,1, 3.462, 10544.860, 360.957, 52809.551 24/01/29,14:22:11,09,08,1, 12.0,1,1, 3.462, 10544.845, 360.976, 52809.629 24/01/29,14:22:11,10,08,1, 12.0,1,1, 3.462, 10544.861, 360.971, 52809.662 24/01/29,14:22:11,11,08,1, 12.0,1,1, 3.462, 10544.834, 360.947, 52809.516 24/01/29,14:22:11,12,08,1, 12.0,1,1, 3.462, 10544.846, 360.978, 52809.570 24/01/29,14:22:11,13,08,1, 12.0,1,1, 3.462, 10544.848, 360.983, 52809.592 24/01/29,14:22:11,14,08,1, 12.0,1,1, 3.462, 10544.846, 360.978, 52809.570 24/01/29,14:22:11,15,08,1, 12.0,1,1, 3.462, 10544.826, 360.975, 52809.564 24/01/29,14:22:11,16,08,1, 12.0,1,1, 3.462, 10544.817, 361.004, 52809.603 24/01/29,14:22:11,17,08,1, 12.0,1,1, 3.462, 10544.813, 360.984, 52809.659 24/01/29,14:22:11,18,08,1, 12.0,1,1, 3.462, 10544.809, 360.991, 52809.642 24/01/29,14:22:11,19,08,1, 12.0,1,1, 3.462, 10544.811, 361.018, 52809.637 24/01/29,14:22:12,00,08,1, 12.0,1,1, 3.465, 10544.809, 361.018, 52809.637 24/01/29,14:22:12,01,08,1, 12.0,1,1, 3.465, 10544.817, 360.986, 52809.567 24/01/29,14:22:12,02,08,1, 12.0,1,1, 3.465, 10544.818, 361.035, 52809.629 24/01/29,14:22:12,03,08,1, 12.0,1,1, 3.465, 10544.806, 361.013, 52809.559 24/01/29,14:22:12,04,08,1, 12.0,1,1, 3.465, 10544.817, 361.051, 52809.594 24/01/29,14:22:12,05,08,1, 12.0,1,1, 3.465, 10544.811, 361.044, 52809.627 24/01/29,14:22:12,06,08,1, 12.0,1,1, 3.465, 10544.790, 361.043, 52809.683 24/01/29,14:22:12,07,08,1, 12.0,1,1, 3.465, 10544.795, 361.027, 52809.639 24/01/29,14:22:12,08,08,1, 12.0,1,1, 3.465, 10544.793, 361.055, 52809.599 24/01/29,14:22:12,09,08,1, 12.0,1,1, 3.465, 10544.782, 361.054, 52809.659 24/01/29,14:22:12,10,08,1, 12.0,1,1, 3.465, 10544.792, 361.048, 52809.447 24/01/29,14:22:12,11,08,1, 12.0,1,1, 3.465, 10544.806, 361.057, 52809.624 24/01/29,14:22:12,12,08,1, 12.0,1,1, 3.465, 10544.792, 361.084, 52809.629 24/01/29,14:22:12,13,08,1, 12.0,1,1, 3.465, 10544.768, 361.068, 52809.632 24/01/29,14:22:12,14,08,1, 12.0,1,1, 3.465, 10544.764, 361.054, 52809.671 24/01/29,14:22:12,15,08,1, 12.0,1,1, 3.465, 10544.770, 361.087, 52809.774 24/01/29,14:22:12,16,08,1, 12.0,1,1, 3.465, 10544.732, 361.067, 52809.632 24/01/29,14:22:12,17,08,1, 12.0,1,1, 3.465, 10544.724, 361.107, 52809.682 24/01/29,14:22:12,18,08,1, 12.0,1,1, 3.465, 10544.750, 361.088, 52809.667 24/01/29,14:22:12,19,08,1, 12.0,1,1, 3.465, 10544.733, 361.099, 52809.653 24/01/29,14:22:13,00,08,1, 11.9,1,1, 3.462, 10544.726, 361.099, 52809.653 24/01/29,14:22:13,01,08,1, 11.9,1,1, 3.462, 10544.737, 361.083, 52809.634 24/01/29,14:22:13,02,08,1, 11.9,1,1, 3.462, 10544.722, 361.071, 52809.621 24/01/29,14:22:13,03,08,1, 11.9,1,1, 3.462, 10544.759, 361.119, 52809.693 24/01/29,14:22:13,04,08,1, 11.9,1,1, 3.462, 10544.696, 361.099, 52809.631 24/01/29,14:22:13,05,08,1, 11.9,1,1, 3.462, 10544.731, 361.112, 52809.639 24/01/29,14:22:13,06,08,1, 11.9,1,1, 3.462, 10544.713, 361.123, 52809.623 24/01/29,14:22:13,07,08,1, 11.9,1,1, 3.462, 10544.725, 361.115, 52809.655 24/01/29,14:22:13,08,08,1, 11.9,1,1, 3.462, 10544.700, 361.124, 52809.651 24/01/29,14:22:13,09,08,1, 11.9,1,1, 3.462, 10544.706, 361.130, 52809.624 24/01/29,14:22:13,10,08,1, 11.9,1,1, 3.462, 10544.723, 361.133, 52809.695 24/01/29,14:22:13,11,08,1, 11.9,1,1, 3.462, 10544.699, 361.152, 52809.641 24/01/29,14:22:13,12,08,1, 11.9,1,1, 3.462, 10544.709, 361.144, 52809.738 24/01/29,14:22:13,13,08,1, 11.9,1,1, 3.462, 10544.694, 361.140, 52809.708 24/01/29,14:22:13,14,08,1, 11.9,1,1, 3.462, 10544.696, 361.152, 52809.661 24/01/29,14:22:13,15,08,1, 11.9,1,1, 3.462, 10544.692, 361.155, 52809.769 24/01/29,14:22:13,16,08,1, 11.9,1,1, 3.462, 10544.644, 361.158, 52809.611 24/01/29,14:22:13,17,08,1, 11.9,1,1, 3.462, 10544.647, 361.175, 52809.676 24/01/29,14:22:13,18,08,1, 11.9,1,1, 3.462, 10544.676, 361.157, 52809.757 24/01/29,14:22:13,19,08,1, 11.9,1,1, 3.462, 10544.678, 361.144, 52809.682 24/01/29,14:22:14,00,08,1, 11.8,1,1, 3.462, 10544.676, 361.144, 52809.682 24/01/29,14:22:14,01,08,1, 11.8,1,1, 3.462, 10544.702, 361.190, 52809.761 24/01/29,14:22:14,02,08,1, 11.8,1,1, 3.462, 10544.689, 361.219, 52809.777 24/01/29,14:22:14,03,08,1, 11.8,1,1, 3.462, 10544.680, 361.144, 52809.539 24/01/29,14:22:14,04,08,1, 11.8,1,1, 3.462, 10544.670, 361.195, 52809.714 24/01/29,14:22:14,05,08,1, 11.8,1,1, 3.462, 10544.670, 361.213, 52809.724 24/01/29,14:22:14,06,08,1, 11.8,1,1, 3.462, 10544.662, 361.195, 52809.730 24/01/29,14:22:14,07,08,1, 11.8,1,1, 3.462, 10544.649, 361.224, 52809.732 24/01/29,14:22:14,08,08,1, 11.8,1,1, 3.462, 10544.659, 361.208, 52809.689 24/01/29,14:22:14,09,08,1, 11.8,1,1, 3.462, 10544.699, 361.197, 52809.495 24/01/29,14:22:14,10,08,1, 11.8,1,1, 3.462, 10544.671, 361.226, 52809.638 24/01/29,14:22:14,11,08,1, 11.8,1,1, 3.462, 10544.658, 361.215, 52809.615 24/01/29,14:22:14,12,08,1, 11.8,1,1, 3.462, 10544.650, 361.224, 52809.774 24/01/29,14:22:14,13,08,1, 11.8,1,1, 3.462, 10544.671, 361.207, 52809.748 24/01/29,14:22:14,14,08,1, 11.8,1,1, 3.462, 10544.648, 361.228, 52809.785 24/01/29,14:22:14,15,08,1, 11.8,1,1, 3.462, 10544.664, 361.218, 52809.687 24/01/29,14:22:14,16,08,1, 11.8,1,1, 3.462, 10544.633, 361.242, 52809.754 24/01/29,14:22:14,17,08,1, 11.8,1,1, 3.462, 10544.628, 361.231, 52809.658 24/01/29,14:22:14,18,08,1, 11.8,1,1, 3.462, 10544.655, 361.234, 52809.691 24/01/29,14:22:14,19,08,1, 11.8,1,1, 3.462, 10544.645, 361.232, 52809.713 24/01/29,14:22:15,00,08,1, 11.9,1,1, 3.463, 10544.642, 361.232, 52809.713 24/01/29,14:22:15,01,08,1, 11.9,1,1, 3.463, 10544.633, 361.268, 52809.732 24/01/29,14:22:15,02,08,1, 11.9,1,1, 3.463, 10544.649, 361.274, 52809.726 24/01/29,14:22:15,03,08,1, 11.9,1,1, 3.463, 10544.617, 361.266, 52809.792 24/01/29,14:22:15,04,08,1, 11.9,1,1, 3.463, 10544.611, 361.283, 52809.783 24/01/29,14:22:15,05,08,1, 11.9,1,1, 3.463, 10544.629, 361.258, 52809.744 24/01/29,14:22:15,06,08,1, 11.9,1,1, 3.463, 10544.597, 361.272, 52809.771 24/01/29,14:22:15,07,08,1, 11.9,1,1, 3.463, 10544.606, 361.266, 52809.745 24/01/29,14:22:15,08,08,1, 11.9,1,1, 3.463, 10544.613, 361.273, 52809.799 24/01/29,14:22:15,09,08,1, 11.9,1,1, 3.463, 10544.596, 361.268, 52809.719 24/01/29,14:22:15,10,08,1, 11.9,1,1, 3.463, 10544.599, 361.282, 52809.811 24/01/29,14:22:15,11,08,1, 11.9,1,1, 3.463, 10544.605, 361.307, 52809.809 24/01/29,14:22:15,12,08,1, 11.9,1,1, 3.463, 10544.594, 361.267, 52809.746 24/01/29,14:22:15,13,08,1, 11.9,1,1, 3.463, 10544.626, 361.292, 52809.749 24/01/29,14:22:15,14,08,1, 11.9,1,1, 3.463, 10544.585, 361.304, 52809.830 24/01/29,14:22:15,15,08,1, 11.9,1,1, 3.463, 10544.604, 361.293, 52809.758 24/01/29,14:22:15,16,08,1, 11.9,1,1, 3.463, 10544.583, 361.307, 52809.665 24/01/29,14:22:15,17,08,1, 11.9,1,1, 3.463, 10544.594, 361.310, 52809.835 24/01/29,14:22:15,18,08,1, 11.9,1,1, 3.463, 10544.588, 361.325, 52809.806 24/01/29,14:22:15,19,08,1, 11.9,1,1, 3.463, 10544.599, 361.346, 52809.829 24/01/29,14:22:16,00,08,1, 11.9,1,1, 3.466, 10544.592, 361.346, 52809.829 24/01/29,14:22:16,01,08,1, 11.9,1,1, 3.466, 10544.609, 361.349, 52809.811 24/01/29,14:22:16,02,08,1, 11.9,1,1, 3.466, 10544.574, 361.339, 52809.854 24/01/29,14:22:16,03,08,1, 11.9,1,1, 3.466, 10544.582, 361.361, 52809.789 24/01/29,14:22:16,04,08,1, 11.9,1,1, 3.466, 10544.576, 361.359, 52809.817 24/01/29,14:22:16,05,08,1, 11.9,1,1, 3.466, 10544.578, 361.350, 52809.771 24/01/29,14:22:16,06,08,1, 11.9,1,1, 3.466, 10544.565, 361.348, 52809.805 24/01/29,14:22:16,07,08,1, 11.9,1,1, 3.466, 10544.586, 361.358, 52809.818 24/01/29,14:22:16,08,08,1, 11.9,1,1, 3.466, 10544.557, 361.346, 52809.849 24/01/29,14:22:16,09,08,1, 11.9,1,1, 3.466, 10544.536, 361.364, 52809.794 24/01/29,14:22:16,10,08,1, 11.9,1,1, 3.466, 10544.544, 361.364, 52809.884 24/01/29,14:22:16,11,08,1, 11.9,1,1, 3.466, 10544.555, 361.360, 52809.802 24/01/29,14:22:16,12,08,1, 11.9,1,1, 3.466, 10544.550, 361.381, 52809.808 24/01/29,14:22:16,13,08,1, 11.9,1,1, 3.466, 10544.566, 361.372, 52809.857 24/01/29,14:22:16,14,08,1, 11.9,1,1, 3.466, 10544.526, 361.369, 52809.799 24/01/29,14:22:16,15,08,1, 11.9,1,1, 3.466, 10544.511, 361.365, 52809.780 24/01/29,14:22:16,16,08,1, 11.9,1,1, 3.466, 10544.537, 361.378, 52809.811 24/01/29,14:22:16,17,08,1, 11.9,1,1, 3.466, 10544.535, 361.364, 52809.783 24/01/29,14:22:16,18,08,1, 11.9,1,1, 3.466, 10544.530, 361.395, 52809.860 24/01/29,14:22:16,19,08,1, 11.9,1,1, 3.466, 10544.509, 361.378, 52809.835 24/01/29,14:22:17,00,08,1, 11.9,1,1, 3.459, 10544.509, 361.378, 52809.835 24/01/29,14:22:17,01,08,1, 11.9,1,1, 3.459, 10544.537, 361.386, 52809.842 24/01/29,14:22:17,02,08,1, 11.9,1,1, 3.459, 10544.522, 361.401, 52809.777 24/01/29,14:22:17,03,08,1, 11.9,1,1, 3.459, 10544.530, 361.396, 52809.807 24/01/29,14:22:17,04,08,1, 11.9,1,1, 3.459, 10544.516, 361.407, 52809.811 24/01/29,14:22:17,05,08,1, 11.9,1,1, 3.459, 10544.494, 361.411, 52809.805 24/01/29,14:22:17,06,08,1, 11.9,1,1, 3.459, 10544.530, 361.414, 52809.806 24/01/29,14:22:17,07,08,1, 11.9,1,1, 3.459, 10544.513, 361.405, 52809.786 24/01/29,14:22:17,08,08,1, 11.9,1,1, 3.459, 10544.499, 361.412, 52809.820 24/01/29,14:22:17,09,08,1, 11.9,1,1, 3.459, 10544.511, 361.415, 52809.861 24/01/29,14:22:17,10,08,1, 11.9,1,1, 3.459, 10544.496, 361.439, 52809.845 24/01/29,14:22:17,11,08,1, 11.9,1,1, 3.459, 10544.507, 361.425, 52809.779 24/01/29,14:22:17,12,08,1, 11.9,1,1, 3.459, 10544.507, 361.443, 52809.875 24/01/29,14:22:17,13,08,1, 11.9,1,1, 3.459, 10544.495, 361.426, 52809.903 24/01/29,14:22:17,14,08,1, 11.9,1,1, 3.459, 10544.514, 361.428, 52809.876 24/01/29,14:22:17,15,08,1, 11.9,1,1, 3.459, 10544.505, 361.449, 52809.871 24/01/29,14:22:17,16,08,1, 11.9,1,1, 3.459, 10544.487, 361.458, 52809.806 24/01/29,14:22:17,17,08,1, 11.9,1,1, 3.459, 10544.494, 361.438, 52809.899 24/01/29,14:22:17,18,08,1, 11.9,1,1, 3.459, 10544.512, 361.444, 52809.841 24/01/29,14:22:17,19,08,1, 11.9,1,1, 3.459, 10544.501, 361.456, 52809.839 24/01/29,14:22:18,00,08,1, 11.9,1,1, 3.462, 10544.500, 361.456, 52809.839 24/01/29,14:22:18,01,08,1, 11.9,1,1, 3.462, 10544.491, 361.466, 52809.898 24/01/29,14:22:18,02,08,1, 11.9,1,1, 3.462, 10544.470, 361.455, 52809.907 24/01/29,14:22:18,03,08,1, 11.9,1,1, 3.462, 10544.493, 361.434, 52809.966 24/01/29,14:22:18,04,08,1, 11.9,1,1, 3.462, 10544.513, 361.456, 52809.810 24/01/29,14:22:18,05,08,1, 11.9,1,1, 3.462, 10544.471, 361.482, 52809.925 24/01/29,14:22:18,06,08,1, 11.9,1,1, 3.462, 10544.484, 361.463, 52809.881 24/01/29,14:22:18,07,08,1, 11.9,1,1, 3.462, 10544.487, 361.479, 52809.860 24/01/29,14:22:18,08,08,1, 11.9,1,1, 3.462, 10544.477, 361.494, 52809.869 24/01/29,14:22:18,09,08,1, 11.9,1,1, 3.462, 10544.501, 361.488, 52809.870 24/01/29,14:22:18,10,08,1, 11.9,1,1, 3.462, 10544.504, 361.476, 52809.827 24/01/29,14:22:18,11,08,1, 11.9,1,1, 3.462, 10544.488, 361.497, 52809.923 24/01/29,14:22:18,12,08,1, 11.9,1,1, 3.462, 10544.453, 361.497, 52809.879 24/01/29,14:22:18,13,08,1, 11.9,1,1, 3.462, 10544.478, 361.506, 52809.845 24/01/29,14:22:18,14,08,1, 11.9,1,1, 3.462, 10544.479, 361.509, 52809.936 24/01/29,14:22:18,15,08,1, 11.9,1,1, 3.462, 10544.482, 361.504, 52809.853 24/01/29,14:22:18,16,08,1, 11.9,1,1, 3.462, 10544.474, 361.508, 52809.914 24/01/29,14:22:18,17,08,1, 11.9,1,1, 3.462, 10544.473, 361.502, 52809.885 24/01/29,14:22:18,18,08,1, 11.9,1,1, 3.462, 10544.451, 361.522, 52809.887 24/01/29,14:22:18,19,08,1, 11.9,1,1, 3.462, 10544.477, 361.535, 52809.883 24/01/29,14:22:19,00,08,1, 11.9,1,1, 3.461, 10544.475, 361.535, 52809.883 24/01/29,14:22:19,01,08,1, 11.9,1,1, 3.461, 10544.447, 361.529, 52809.907 24/01/29,14:22:19,02,08,1, 11.9,1,1, 3.461, 10544.460, 361.567, 52809.932 24/01/29,14:22:19,03,08,1, 11.9,1,1, 3.461, 10544.470, 361.528, 52809.941 24/01/29,14:22:19,04,08,1, 11.9,1,1, 3.461, 10544.458, 361.529, 52809.876 24/01/29,14:22:19,05,08,1, 11.9,1,1, 3.461, 10544.445, 361.550, 52809.925 24/01/29,14:22:19,06,08,1, 11.9,1,1, 3.461, 10544.477, 361.536, 52809.888 24/01/29,14:22:19,07,08,1, 11.9,1,1, 3.461, 10544.461, 361.549, 52809.947 24/01/29,14:22:19,08,08,1, 11.9,1,1, 3.461, 10544.462, 361.544, 52809.882 24/01/29,14:22:19,09,08,1, 11.9,1,1, 3.461, 10544.441, 361.541, 52809.939 24/01/29,14:22:19,10,08,1, 11.9,1,1, 3.461, 10544.435, 361.568, 52809.918 24/01/29,14:22:19,11,08,1, 11.9,1,1, 3.461, 10544.433, 361.545, 52809.945 24/01/29,14:22:19,12,08,1, 11.9,1,1, 3.461, 10544.441, 361.559, 52809.857 24/01/29,14:22:19,13,08,1, 11.9,1,1, 3.461, 10544.423, 361.574, 52809.902 24/01/29,14:22:19,14,08,1, 11.9,1,1, 3.461, 10544.417, 361.572, 52810.007 24/01/29,14:22:19,15,08,1, 11.9,1,1, 3.461, 10544.423, 361.585, 52809.891 24/01/29,14:22:19,16,08,1, 11.9,1,1, 3.461, 10544.453, 361.568, 52809.895 24/01/29,14:22:19,17,08,1, 11.9,1,1, 3.461, 10544.432, 361.576, 52809.872 24/01/29,14:22:19,18,08,1, 11.9,1,1, 3.461, 10544.446, 361.564, 52809.934 24/01/29,14:22:19,19,08,1, 11.9,1,1, 3.461, 10544.452, 361.594, 52809.921 24/01/29,14:22:20,00,08,1, 11.9,1,1, 3.460, 10544.450, 361.594, 52809.921 24/01/29,14:22:20,01,08,1, 11.9,1,1, 3.460, 10544.420, 361.608, 52809.994 24/01/29,14:22:20,02,08,1, 11.9,1,1, 3.460, 10544.423, 361.579, 52809.992 24/01/29,14:22:20,03,08,1, 11.9,1,1, 3.460, 10544.420, 361.566, 52809.891 24/01/29,14:22:20,04,08,1, 11.9,1,1, 3.460, 10544.408, 361.590, 52809.954 24/01/29,14:22:20,05,08,1, 11.9,1,1, 3.460, 10544.423, 361.599, 52809.903 24/01/29,14:22:20,06,08,1, 11.9,1,1, 3.460, 10544.436, 361.595, 52809.925 24/01/29,14:22:20,07,08,1, 11.9,1,1, 3.460, 10544.424, 361.594, 52809.928 24/01/29,14:22:20,08,08,1, 11.9,1,1, 3.460, 10544.430, 361.599, 52809.962 24/01/29,14:22:20,09,08,1, 11.9,1,1, 3.460, 10544.418, 361.608, 52809.971 24/01/29,14:22:20,10,08,1, 11.9,1,1, 3.460, 10544.403, 361.598, 52809.984 24/01/29,14:22:20,11,08,1, 11.9,1,1, 3.460, 10544.424, 361.617, 52809.962 24/01/29,14:22:20,12,08,1, 11.9,1,1, 3.460, 10544.416, 361.604, 52809.900 24/01/29,14:22:20,13,08,1, 11.9,1,1, 3.460, 10544.426, 361.626, 52809.903 24/01/29,14:22:20,14,08,1, 11.9,1,1, 3.460, 10544.420, 361.592, 52809.909 24/01/29,14:22:20,15,08,1, 11.9,1,1, 3.460, 10544.427, 361.609, 52809.956 24/01/29,14:22:20,16,08,1, 11.9,1,1, 3.460, 10544.421, 361.612, 52809.885 24/01/29,14:22:20,17,08,1, 11.9,1,1, 3.460, 10544.419, 361.618, 52809.953 24/01/29,14:22:20,18,08,1, 11.9,1,1, 3.460, 10544.424, 361.630, 52809.886 24/01/29,14:22:20,19,08,1, 11.9,1,1, 3.460, 10544.417, 361.612, 52810.004 24/01/29,14:22:21,00,08,1, 12.0,1,1, 3.459, 10544.409, 361.612, 52810.004 24/01/29,14:22:21,01,08,1, 12.0,1,1, 3.459, 10544.388, 361.636, 52809.993 24/01/29,14:22:21,02,08,1, 12.0,1,1, 3.459, 10544.407, 361.619, 52809.967 24/01/29,14:22:21,03,08,1, 12.0,1,1, 3.459, 10544.390, 361.621, 52809.944 24/01/29,14:22:21,04,08,1, 12.0,1,1, 3.459, 10544.389, 361.642, 52809.962 24/01/29,14:22:21,05,08,1, 12.0,1,1, 3.459, 10544.401, 361.645, 52810.028 24/01/29,14:22:21,06,08,1, 12.0,1,1, 3.459, 10544.405, 361.652, 52810.045 24/01/29,14:22:21,07,08,1, 12.0,1,1, 3.459, 10544.412, 361.647, 52809.945 24/01/29,14:22:21,08,08,1, 12.0,1,1, 3.459, 10544.379, 361.656, 52809.971 24/01/29,14:22:21,09,08,1, 12.0,1,1, 3.459, 10544.375, 361.645, 52809.927 24/01/29,14:22:21,10,08,1, 12.0,1,1, 3.459, 10544.405, 361.660, 52810.015 24/01/29,14:22:21,11,08,1, 12.0,1,1, 3.459, 10544.431, 361.647, 52809.958 24/01/29,14:22:21,12,08,1, 12.0,1,1, 3.459, 10544.417, 361.655, 52810.045 24/01/29,14:22:21,13,08,1, 12.0,1,1, 3.459, 10544.427, 361.668, 52809.913 24/01/29,14:22:21,14,08,1, 12.0,1,1, 3.459, 10544.386, 361.667, 52809.997 24/01/29,14:22:21,15,08,1, 12.0,1,1, 3.459, 10544.395, 361.664, 52810.002 24/01/29,14:22:21,16,08,1, 12.0,1,1, 3.459, 10544.404, 361.673, 52809.995 24/01/29,14:22:21,17,08,1, 12.0,1,1, 3.459, 10544.399, 361.693, 52810.015 24/01/29,14:22:21,18,08,1, 12.0,1,1, 3.459, 10544.383, 361.678, 52810.012 24/01/29,14:22:21,19,08,1, 12.0,1,1, 3.459, 10544.412, 361.679, 52809.919 24/01/29,14:22:22,00,08,1, 11.9,1,1, 3.460, 10544.409, 361.679, 52809.919 24/01/29,14:22:22,01,08,1, 11.9,1,1, 3.460, 10544.398, 361.654, 52809.947 24/01/29,14:22:22,02,08,1, 11.9,1,1, 3.460, 10544.398, 361.678, 52809.943 24/01/29,14:22:22,03,08,1, 11.9,1,1, 3.460, 10544.395, 361.653, 52809.959 24/01/29,14:22:22,04,08,1, 11.9,1,1, 3.460, 10544.409, 361.690, 52810.030 24/01/29,14:22:22,05,08,1, 11.9,1,1, 3.460, 10544.394, 361.696, 52810.022 24/01/29,14:22:22,06,08,1, 11.9,1,1, 3.460, 10544.403, 361.701, 52810.046 24/01/29,14:22:22,07,08,1, 11.9,1,1, 3.460, 10544.396, 361.671, 52810.005 24/01/29,14:22:22,08,08,1, 11.9,1,1, 3.460, 10544.384, 361.710, 52810.040 24/01/29,14:22:22,09,08,1, 11.9,1,1, 3.460, 10544.372, 361.715, 52810.070 24/01/29,14:22:22,10,08,1, 11.9,1,1, 3.460, 10544.398, 361.681, 52809.983 24/01/29,14:22:22,11,08,1, 11.9,1,1, 3.460, 10544.396, 361.712, 52809.938 24/01/29,14:22:22,12,08,1, 11.9,1,1, 3.460, 10544.429, 361.719, 52810.094 24/01/29,14:22:22,13,08,1, 11.9,1,1, 3.460, 10544.403, 361.723, 52810.080 24/01/29,14:22:22,14,08,1, 11.9,1,1, 3.460, 10544.409, 361.704, 52810.061 24/01/29,14:22:22,15,08,1, 11.9,1,1, 3.460, 10544.376, 361.696, 52809.989 24/01/29,14:22:22,16,08,1, 11.9,1,1, 3.460, 10544.401, 361.710, 52810.079 24/01/29,14:22:22,17,08,1, 11.9,1,1, 3.460, 10544.397, 361.718, 52810.014 24/01/29,14:22:22,18,08,1, 11.9,1,1, 3.460, 10544.398, 361.725, 52810.069 24/01/29,14:22:22,19,08,1, 11.9,1,1, 3.460, 10544.379, 361.720, 52810.058 24/01/29,14:22:23,00,08,1, 11.8,1,1, 3.460, 10544.375, 361.720, 52810.058 24/01/29,14:22:23,01,08,1, 11.8,1,1, 3.460, 10544.392, 361.714, 52810.013 24/01/29,14:22:23,02,08,1, 11.8,1,1, 3.460, 10544.386, 361.733, 52810.009 24/01/29,14:22:23,03,08,1, 11.8,1,1, 3.460, 10544.362, 361.725, 52809.996 24/01/29,14:22:23,04,08,1, 11.8,1,1, 3.460, 10544.377, 361.718, 52810.026 24/01/29,14:22:23,05,08,1, 11.8,1,1, 3.460, 10544.382, 361.719, 52810.035 24/01/29,14:22:23,06,08,1, 11.8,1,1, 3.460, 10544.361, 361.736, 52809.992 24/01/29,14:22:23,07,08,1, 11.8,1,1, 3.460, 10544.394, 361.704, 52810.020 24/01/29,14:22:23,08,08,1, 11.8,1,1, 3.460, 10544.376, 361.742, 52810.029 24/01/29,14:22:23,09,08,1, 11.8,1,1, 3.460, 10544.362, 361.724, 52810.076 24/01/29,14:22:23,10,08,1, 11.8,1,1, 3.460, 10544.377, 361.723, 52810.020 24/01/29,14:22:23,11,08,1, 11.8,1,1, 3.460, 10544.351, 361.740, 52810.074 24/01/29,14:22:23,12,08,1, 11.8,1,1, 3.460, 10544.358, 361.745, 52810.026 24/01/29,14:22:23,13,08,1, 11.8,1,1, 3.460, 10544.391, 361.738, 52810.054 24/01/29,14:22:23,14,08,1, 11.8,1,1, 3.460, 10544.368, 361.748, 52810.100 24/01/29,14:22:23,15,08,1, 11.8,1,1, 3.460, 10544.354, 361.737, 52810.049 24/01/29,14:22:23,16,08,1, 11.8,1,1, 3.460, 10544.373, 361.731, 52810.021 24/01/29,14:22:23,17,08,1, 11.8,1,1, 3.460, 10544.372, 361.755, 52810.098 24/01/29,14:22:23,18,08,1, 11.8,1,1, 3.460, 10544.367, 361.736, 52810.037 24/01/29,14:22:23,19,08,1, 11.8,1,1, 3.460, 10544.418, 361.766, 52810.049 24/01/29,14:22:24,00,08,1, 11.9,1,1, 3.462, 10544.417, 361.766, 52810.049 24/01/29,14:22:24,01,08,1, 11.9,1,1, 3.462, 10544.444, 361.729, 52810.001 24/01/29,14:22:24,02,08,1, 11.9,1,1, 3.462, 10544.373, 361.748, 52810.026 24/01/29,14:22:24,03,08,1, 11.9,1,1, 3.462, 10544.355, 361.757, 52810.146 24/01/29,14:22:24,04,08,1, 11.9,1,1, 3.462, 10544.384, 361.741, 52810.112 24/01/29,14:22:24,05,08,1, 11.9,1,1, 3.462, 10544.362, 361.726, 52810.071 24/01/29,14:22:24,06,08,1, 11.9,1,1, 3.462, 10544.366, 361.752, 52810.098 24/01/29,14:22:24,07,08,1, 11.9,1,1, 3.462, 10544.355, 361.767, 52810.247 24/01/29,14:22:24,08,08,1, 11.9,1,1, 3.462, 10544.332, 361.771, 52810.114 24/01/29,14:22:24,09,08,1, 11.9,1,1, 3.462, 10544.347, 361.781, 52810.114 24/01/29,14:22:24,10,08,1, 11.9,1,1, 3.462, 10544.339, 361.771, 52810.115 24/01/29,14:22:24,11,08,1, 11.9,1,1, 3.462, 10544.357, 361.763, 52810.059 24/01/29,14:22:24,12,08,1, 11.9,1,1, 3.462, 10544.339, 361.772, 52810.089 24/01/29,14:22:24,13,08,1, 11.9,1,1, 3.462, 10544.360, 361.782, 52810.181 24/01/29,14:22:24,14,08,1, 11.9,1,1, 3.462, 10544.352, 361.786, 52810.082 24/01/29,14:22:24,15,08,1, 11.9,1,1, 3.462, 10544.354, 361.767, 52810.055 24/01/29,14:22:24,16,08,1, 11.9,1,1, 3.462, 10544.385, 361.765, 52810.059 24/01/29,14:22:24,17,08,1, 11.9,1,1, 3.462, 10544.393, 361.782, 52810.145 24/01/29,14:22:24,18,08,1, 11.9,1,1, 3.462, 10544.369, 361.799, 52810.114 24/01/29,14:22:24,19,08,1, 11.9,1,1, 3.462, 10544.374, 361.764, 52810.057 24/01/29,14:22:25,00,08,1, 11.9,1,1, 3.462, 10544.367, 361.764, 52810.057 24/01/29,14:22:25,01,08,1, 11.9,1,1, 3.462, 10544.348, 361.775, 52810.138 24/01/29,14:22:25,02,08,1, 11.9,1,1, 3.462, 10544.361, 361.779, 52810.134 24/01/29,14:22:25,03,08,1, 11.9,1,1, 3.462, 10544.348, 361.802, 52810.119 24/01/29,14:22:25,04,08,1, 11.9,1,1, 3.462, 10544.353, 361.810, 52810.107 24/01/29,14:22:25,05,08,1, 11.9,1,1, 3.462, 10544.353, 361.800, 52810.196 24/01/29,14:22:25,06,08,1, 11.9,1,1, 3.462, 10544.348, 361.802, 52810.105 24/01/29,14:22:25,07,08,1, 11.9,1,1, 3.462, 10544.338, 361.790, 52810.115 24/01/29,14:22:25,08,08,1, 11.9,1,1, 3.462, 10544.338, 361.802, 52809.957 24/01/29,14:22:25,09,08,1, 11.9,1,1, 3.462, 10544.411, 361.779, 52810.142 24/01/29,14:22:25,10,08,1, 11.9,1,1, 3.462, 10544.393, 361.785, 52810.131 24/01/29,14:22:25,11,08,1, 11.9,1,1, 3.462, 10544.381, 361.828, 52810.137 24/01/29,14:22:25,12,08,1, 11.9,1,1, 3.462, 10544.367, 361.800, 52810.174 24/01/29,14:22:25,13,08,1, 11.9,1,1, 3.462, 10544.352, 361.814, 52810.099 24/01/29,14:22:25,14,08,1, 11.9,1,1, 3.462, 10544.348, 361.811, 52810.097 24/01/29,14:22:25,15,08,1, 11.9,1,1, 3.462, 10544.329, 361.824, 52810.250 24/01/29,14:22:25,16,08,1, 11.9,1,1, 3.462, 10544.369, 361.796, 52810.092 24/01/29,14:22:25,17,08,1, 11.9,1,1, 3.462, 10544.338, 361.802, 52810.123 24/01/29,14:22:25,18,08,1, 11.9,1,1, 3.462, 10544.348, 361.799, 52810.097 24/01/29,14:22:25,19,08,1, 11.9,1,1, 3.462, 10544.330, 361.812, 52810.104 24/01/29,14:22:26,00,08,1, 11.9,1,1, 3.458, 10544.325, 361.812, 52810.104 24/01/29,14:22:26,01,08,1, 11.9,1,1, 3.458, 10544.352, 361.812, 52810.141 24/01/29,14:22:26,02,08,1, 11.9,1,1, 3.458, 10544.336, 361.810, 52809.949 24/01/29,14:22:26,03,08,1, 11.9,1,1, 3.458, 10544.310, 361.834, 52810.283 24/01/29,14:22:26,04,08,1, 11.9,1,1, 3.458, 10544.327, 361.821, 52810.201 24/01/29,14:22:26,05,08,1, 11.9,1,1, 3.458, 10544.315, 361.803, 52810.122 24/01/29,14:22:26,06,08,1, 11.9,1,1, 3.458, 10544.337, 361.825, 52810.193 24/01/29,14:22:26,07,08,1, 11.9,1,1, 3.458, 10544.363, 361.826, 52810.159 24/01/29,14:22:26,08,08,1, 11.9,1,1, 3.458, 10544.335, 361.829, 52810.098 24/01/29,14:22:26,09,08,1, 11.9,1,1, 3.458, 10544.349, 361.841, 52810.177 24/01/29,14:22:26,10,08,1, 11.9,1,1, 3.458, 10544.340, 361.844, 52810.115 24/01/29,14:22:26,11,08,1, 11.9,1,1, 3.458, 10544.351, 361.810, 52810.023 24/01/29,14:22:26,12,08,1, 11.9,1,1, 3.458, 10544.330, 361.834, 52810.211 24/01/29,14:22:26,13,08,1, 11.9,1,1, 3.458, 10544.307, 361.835, 52810.165 24/01/29,14:22:26,14,08,1, 11.9,1,1, 3.458, 10544.282, 361.848, 52810.079 24/01/29,14:22:26,15,08,1, 11.9,1,1, 3.458, 10544.352, 361.841, 52810.171 24/01/29,14:22:26,16,08,1, 11.9,1,1, 3.458, 10544.334, 361.846, 52810.041 24/01/29,14:22:26,17,08,1, 11.9,1,1, 3.458, 10544.322, 361.840, 52810.151 24/01/29,14:22:26,18,08,1, 11.9,1,1, 3.458, 10544.347, 361.810, 52810.131 24/01/29,14:22:26,19,08,1, 11.9,1,1, 3.458, 10544.313, 361.822, 52810.133 24/01/29,14:22:27,00,08,1, 11.9,1,1, 3.460, 10544.308, 361.822, 52810.133 24/01/29,14:22:27,01,08,1, 11.9,1,1, 3.460, 10544.324, 361.804, 52810.162 24/01/29,14:22:27,02,08,1, 11.9,1,1, 3.460, 10544.332, 361.810, 52810.126 24/01/29,14:22:27,03,08,1, 11.9,1,1, 3.460, 10544.317, 361.799, 52810.113 24/01/29,14:22:27,04,08,1, 11.9,1,1, 3.460, 10544.317, 361.854, 52810.208 24/01/29,14:22:27,05,08,1, 11.9,1,1, 3.460, 10544.342, 361.843, 52810.148 24/01/29,14:22:27,06,08,1, 11.9,1,1, 3.460, 10544.330, 361.841, 52810.179 24/01/29,14:22:27,07,08,1, 11.9,1,1, 3.460, 10544.326, 361.848, 52810.174 24/01/29,14:22:27,08,08,1, 11.9,1,1, 3.460, 10544.323, 361.806, 52810.125 24/01/29,14:22:27,09,08,1, 11.9,1,1, 3.460, 10544.314, 361.832, 52810.159 24/01/29,14:22:27,10,08,1, 11.9,1,1, 3.460, 10544.322, 361.852, 52810.194 24/01/29,14:22:27,11,08,1, 11.9,1,1, 3.460, 10544.318, 361.849, 52810.174 24/01/29,14:22:27,12,08,1, 11.9,1,1, 3.460, 10544.330, 361.859, 52810.166 24/01/29,14:22:27,13,08,1, 11.9,1,1, 3.460, 10544.339, 361.859, 52810.187 24/01/29,14:22:27,14,08,1, 11.9,1,1, 3.460, 10544.338, 361.859, 52810.181 24/01/29,14:22:27,15,08,1, 11.9,1,1, 3.460, 10544.334, 361.878, 52810.230 24/01/29,14:22:27,16,08,1, 11.9,1,1, 3.460, 10544.347, 361.863, 52810.186 24/01/29,14:22:27,17,08,1, 11.9,1,1, 3.460, 10544.323, 361.855, 52810.166 24/01/29,14:22:27,18,08,1, 11.9,1,1, 3.460, 10544.326, 361.856, 52810.265 24/01/29,14:22:27,19,08,1, 11.9,1,1, 3.460, 10544.318, 361.844, 52810.141 24/01/29,14:22:28,00,08,1, 12.0,1,1, 3.460, 10544.317, 361.844, 52810.141 24/01/29,14:22:28,01,08,1, 12.0,1,1, 3.460, 10544.303, 361.868, 52810.243 24/01/29,14:22:28,02,08,1, 12.0,1,1, 3.460, 10544.306, 361.859, 52810.164 24/01/29,14:22:28,03,08,1, 12.0,1,1, 3.460, 10544.329, 361.860, 52810.146 24/01/29,14:22:28,04,08,1, 12.0,1,1, 3.460, 10544.315, 361.873, 52810.179 24/01/29,14:22:28,05,08,1, 12.0,1,1, 3.460, 10544.301, 361.882, 52810.313 24/01/29,14:22:28,06,08,1, 12.0,1,1, 3.460, 10544.336, 361.880, 52810.175 24/01/29,14:22:28,07,08,1, 12.0,1,1, 3.460, 10544.293, 361.870, 52810.185 24/01/29,14:22:28,08,08,1, 12.0,1,1, 3.460, 10544.312, 361.847, 52810.151 24/01/29,14:22:28,09,08,1, 12.0,1,1, 3.460, 10544.315, 361.864, 52810.215 24/01/29,14:22:28,10,08,1, 12.0,1,1, 3.460, 10544.303, 361.859, 52810.235 24/01/29,14:22:28,11,08,1, 12.0,1,1, 3.460, 10544.312, 361.893, 52810.242 24/01/29,14:22:28,12,08,1, 12.0,1,1, 3.460, 10544.320, 361.880, 52810.140 24/01/29,14:22:28,13,08,1, 12.0,1,1, 3.460, 10544.331, 361.887, 52810.248 24/01/29,14:22:28,14,08,1, 12.0,1,1, 3.460, 10544.314, 361.894, 52810.179 24/01/29,14:22:28,15,08,1, 12.0,1,1, 3.460, 10544.317, 361.871, 52810.218 24/01/29,14:22:28,16,08,1, 12.0,1,1, 3.460, 10544.281, 361.898, 52810.226 24/01/29,14:22:28,17,08,1, 12.0,1,1, 3.460, 10544.290, 361.868, 52810.195 24/01/29,14:22:28,18,08,1, 12.0,1,1, 3.460, 10544.287, 361.875, 52810.233 24/01/29,14:22:28,19,08,1, 12.0,1,1, 3.460, 10544.304, 361.909, 52810.185 24/01/29,14:22:29,00,08,1, 11.9,1,1, 3.460, 10544.300, 361.909, 52810.185 24/01/29,14:22:29,01,08,1, 11.9,1,1, 3.460, 10544.284, 361.887, 52810.253 24/01/29,14:22:29,02,08,1, 11.9,1,1, 3.460, 10544.285, 361.875, 52810.257 24/01/29,14:22:29,03,08,1, 11.9,1,1, 3.460, 10544.295, 361.879, 52810.254 24/01/29,14:22:29,04,08,1, 11.9,1,1, 3.460, 10544.317, 361.888, 52810.170 24/01/29,14:22:29,05,08,1, 11.9,1,1, 3.460, 10544.298, 361.900, 52810.329 24/01/29,14:22:29,06,08,1, 11.9,1,1, 3.460, 10544.264, 361.891, 52810.221 24/01/29,14:22:29,07,08,1, 11.9,1,1, 3.460, 10544.270, 361.890, 52810.292 24/01/29,14:22:29,08,08,1, 11.9,1,1, 3.460, 10544.283, 361.931, 52810.293 24/01/29,14:22:29,09,08,1, 11.9,1,1, 3.460, 10544.272, 361.909, 52810.282 24/01/29,14:22:29,10,08,1, 11.9,1,1, 3.460, 10544.291, 361.894, 52810.259 24/01/29,14:22:29,11,08,1, 11.9,1,1, 3.460, 10544.292, 361.873, 52810.225 24/01/29,14:22:29,12,08,1, 11.9,1,1, 3.460, 10544.293, 361.900, 52810.250 24/01/29,14:22:29,13,08,1, 11.9,1,1, 3.460, 10544.297, 361.920, 52810.233 24/01/29,14:22:29,14,08,1, 11.9,1,1, 3.460, 10544.279, 361.901, 52810.281 24/01/29,14:22:29,15,08,1, 11.9,1,1, 3.460, 10544.268, 361.895, 52810.265 24/01/29,14:22:29,16,08,1, 11.9,1,1, 3.460, 10544.283, 361.896, 52810.280 24/01/29,14:22:29,17,08,1, 11.9,1,1, 3.460, 10544.291, 361.917, 52810.252 24/01/29,14:22:29,18,08,1, 11.9,1,1, 3.460, 10544.272, 361.920, 52810.268 24/01/29,14:22:29,19,08,1, 11.9,1,1, 3.460, 10544.272, 361.906, 52810.295 24/01/29,14:22:30,00,08,1, 11.9,1,1, 3.460, 10544.267, 361.906, 52810.295 24/01/29,14:22:30,01,08,1, 11.9,1,1, 3.460, 10544.283, 361.936, 52810.329 24/01/29,14:22:30,02,08,1, 11.9,1,1, 3.460, 10544.258, 361.912, 52810.286 24/01/29,14:22:30,03,08,1, 11.9,1,1, 3.460, 10544.276, 361.908, 52810.328 24/01/29,14:22:30,04,08,1, 11.9,1,1, 3.460, 10544.224, 361.931, 52810.303 24/01/29,14:22:30,05,08,1, 11.9,1,1, 3.460, 10544.274, 361.904, 52810.268 24/01/29,14:22:30,06,08,1, 11.9,1,1, 3.460, 10544.292, 361.914, 52810.341 24/01/29,14:22:30,07,08,1, 11.9,1,1, 3.460, 10544.289, 361.931, 52810.268 24/01/29,14:22:30,08,08,1, 11.9,1,1, 3.460, 10544.251, 361.934, 52810.253 24/01/29,14:22:30,09,08,1, 11.9,1,1, 3.460, 10544.252, 361.933, 52810.275 24/01/29,14:22:30,10,08,1, 11.9,1,1, 3.460, 10544.264, 361.908, 52810.213 24/01/29,14:22:30,11,08,1, 11.9,1,1, 3.460, 10544.243, 361.936, 52810.318 24/01/29,14:22:30,12,08,1, 11.9,1,1, 3.460, 10544.268, 361.917, 52810.366 24/01/29,14:22:30,13,08,1, 11.9,1,1, 3.460, 10544.273, 361.942, 52810.263 24/01/29,14:22:30,14,08,1, 11.9,1,1, 3.460, 10544.231, 361.932, 52810.345 24/01/29,14:22:30,15,08,1, 11.9,1,1, 3.460, 10544.229, 361.917, 52810.318 24/01/29,14:22:30,16,08,1, 11.9,1,1, 3.460, 10544.232, 361.927, 52810.339 24/01/29,14:22:30,17,08,1, 11.9,1,1, 3.460, 10544.249, 361.910, 52810.316 24/01/29,14:22:30,18,08,1, 11.9,1,1, 3.460, 10544.227, 361.925, 52810.296 24/01/29,14:22:30,19,08,1, 11.9,1,1, 3.460, 10544.240, 361.938, 52810.354 24/01/29,14:22:31,00,08,1, 11.9,1,1, 3.458, 10544.233, 361.938, 52810.354 24/01/29,14:22:31,01,08,1, 11.9,1,1, 3.458, 10544.230, 361.931, 52810.293 24/01/29,14:22:31,02,08,1, 11.9,1,1, 3.458, 10544.217, 361.917, 52810.358 24/01/29,14:22:31,03,08,1, 11.9,1,1, 3.458, 10544.240, 361.929, 52810.351 24/01/29,14:22:31,04,08,1, 11.9,1,1, 3.458, 10544.234, 361.932, 52810.354 24/01/29,14:22:31,05,08,1, 11.9,1,1, 3.458, 10544.213, 361.948, 52810.340 24/01/29,14:22:31,06,08,1, 11.9,1,1, 3.458, 10544.202, 361.960, 52810.332 24/01/29,14:22:31,07,08,1, 11.9,1,1, 3.458, 10544.238, 361.958, 52810.350 24/01/29,14:22:31,08,08,1, 11.9,1,1, 3.458, 10544.213, 361.971, 52810.332 24/01/29,14:22:31,09,08,1, 11.9,1,1, 3.458, 10544.233, 361.943, 52810.344 24/01/29,14:22:31,10,08,1, 11.9,1,1, 3.458, 10544.224, 361.978, 52810.352 24/01/29,14:22:31,11,08,1, 11.9,1,1, 3.458, 10544.220, 361.962, 52810.367 24/01/29,14:22:31,12,08,1, 11.9,1,1, 3.458, 10544.236, 361.984, 52810.444 24/01/29,14:22:31,13,08,1, 11.9,1,1, 3.458, 10544.209, 361.974, 52810.337 24/01/29,14:22:31,14,08,1, 11.9,1,1, 3.458, 10544.226, 361.943, 52810.365 24/01/29,14:22:31,15,08,1, 11.9,1,1, 3.458, 10544.226, 361.954, 52810.355 24/01/29,14:22:31,16,08,1, 11.9,1,1, 3.458, 10544.190, 361.959, 52810.353 24/01/29,14:22:31,17,08,1, 11.9,1,1, 3.458, 10544.197, 361.928, 52810.355 24/01/29,14:22:31,18,08,1, 11.9,1,1, 3.458, 10544.200, 361.970, 52810.348 24/01/29,14:22:31,19,08,1, 11.9,1,1, 3.458, 10544.200, 361.982, 52810.395 24/01/29,14:22:32,00,07,1, 11.9,1,1, 3.459, 10544.192, 361.982, 52810.395 24/01/29,14:22:32,01,07,1, 11.9,1,1, 3.459, 10544.185, 361.978, 52810.446 24/01/29,14:22:32,02,07,1, 11.9,1,1, 3.459, 10544.180, 361.979, 52810.411 24/01/29,14:22:32,03,07,1, 11.9,1,1, 3.459, 10544.174, 362.004, 52810.330 24/01/29,14:22:32,04,07,1, 11.9,1,1, 3.459, 10544.227, 361.993, 52810.489 24/01/29,14:22:32,05,07,1, 11.9,1,1, 3.459, 10544.167, 362.005, 52810.313 24/01/29,14:22:32,06,07,1, 11.9,1,1, 3.459, 10544.180, 361.988, 52810.446 24/01/29,14:22:32,07,07,1, 11.9,1,1, 3.459, 10544.176, 362.004, 52810.371 24/01/29,14:22:32,08,07,1, 11.9,1,1, 3.459, 10544.160, 362.018, 52810.587 24/01/29,14:22:32,09,07,1, 11.9,1,1, 3.459, 10544.171, 362.016, 52810.298 24/01/29,14:22:32,10,07,1, 11.9,1,1, 3.459, 10544.181, 361.997, 52810.421 24/01/29,14:22:32,11,07,1, 11.9,1,1, 3.459, 10544.193, 362.005, 52810.314 24/01/29,14:22:32,12,07,1, 11.9,1,1, 3.459, 10544.194, 361.994, 52810.313 24/01/29,14:22:32,13,07,1, 11.9,1,1, 3.459, 10544.204, 362.011, 52810.381 24/01/29,14:22:32,14,07,1, 11.9,1,1, 3.459, 10544.195, 362.004, 52810.351 24/01/29,14:22:32,15,07,1, 11.9,1,1, 3.459, 10544.201, 362.018, 52810.387 24/01/29,14:22:32,16,07,1, 11.9,1,1, 3.459, 10544.159, 362.021, 52810.315 24/01/29,14:22:32,17,07,1, 11.9,1,1, 3.459, 10544.176, 362.009, 52810.395 24/01/29,14:22:32,18,07,1, 11.9,1,1, 3.459, 10544.154, 362.030, 52810.364 24/01/29,14:22:32,19,07,1, 11.9,1,1, 3.459, 10544.114, 362.010, 52810.406 24/01/29,14:22:33,00,07,1, 11.9,1,1, 3.464, 10544.108, 362.010, 52810.406 24/01/29,14:22:33,01,07,1, 11.9,1,1, 3.464, 10544.136, 362.048, 52810.471 24/01/29,14:22:33,02,07,1, 11.9,1,1, 3.464, 10544.144, 362.031, 52810.341 24/01/29,14:22:33,03,07,1, 11.9,1,1, 3.464, 10544.124, 362.026, 52810.394 24/01/29,14:22:33,04,07,1, 11.9,1,1, 3.464, 10544.135, 362.032, 52810.473 24/01/29,14:22:33,05,07,1, 11.9,1,1, 3.464, 10544.141, 362.047, 52810.459 24/01/29,14:22:33,06,07,1, 11.9,1,1, 3.464, 10544.101, 362.054, 52810.425 24/01/29,14:22:33,07,07,1, 11.9,1,1, 3.464, 10544.123, 362.036, 52810.455 24/01/29,14:22:33,08,07,1, 11.9,1,1, 3.464, 10544.125, 362.053, 52810.436 24/01/29,14:22:33,09,07,1, 11.9,1,1, 3.464, 10544.098, 362.044, 52810.435 24/01/29,14:22:33,10,07,1, 11.9,1,1, 3.464, 10544.102, 362.043, 52810.394 24/01/29,14:22:33,11,07,1, 11.9,1,1, 3.464, 10544.100, 362.054, 52810.462 24/01/29,14:22:33,12,07,1, 11.9,1,1, 3.464, 10544.101, 362.047, 52810.440 24/01/29,14:22:33,13,07,1, 11.9,1,1, 3.464, 10544.137, 362.049, 52810.431 24/01/29,14:22:33,14,07,1, 11.9,1,1, 3.464, 10544.089, 362.046, 52810.369 24/01/29,14:22:33,15,07,1, 11.9,1,1, 3.464, 10544.078, 362.063, 52810.474 24/01/29,14:22:33,16,07,1, 11.9,1,1, 3.464, 10544.089, 362.048, 52810.395 24/01/29,14:22:33,17,07,1, 11.9,1,1, 3.464, 10544.084, 362.050, 52810.442 24/01/29,14:22:33,18,07,1, 11.9,1,1, 3.464, 10544.106, 362.034, 52810.455 24/01/29,14:22:33,19,07,1, 11.9,1,1, 3.464, 10544.087, 362.059, 52810.482 24/01/29,14:22:34,00,07,1, 11.9,1,1, 3.457, 10544.083, 362.059, 52810.482 24/01/29,14:22:34,01,07,1, 11.9,1,1, 3.457, 10544.078, 362.069, 52810.457 24/01/29,14:22:34,02,07,1, 11.9,1,1, 3.457, 10544.104, 362.052, 52810.449 24/01/29,14:22:34,03,07,1, 11.9,1,1, 3.457, 10544.072, 362.053, 52810.462 24/01/29,14:22:34,04,07,1, 11.9,1,1, 3.457, 10544.054, 362.029, 52810.428 24/01/29,14:22:34,05,07,1, 11.9,1,1, 3.457, 10544.064, 362.050, 52810.401 24/01/29,14:22:34,06,07,1, 11.9,1,1, 3.457, 10544.065, 362.050, 52810.397 24/01/29,14:22:34,07,07,1, 11.9,1,1, 3.457, 10544.054, 362.049, 52810.456 24/01/29,14:22:34,08,07,1, 11.9,1,1, 3.457, 10544.048, 362.057, 52810.426 24/01/29,14:22:34,09,07,1, 11.9,1,1, 3.457, 10544.048, 362.047, 52810.481 24/01/29,14:22:34,10,07,1, 11.9,1,1, 3.457, 10544.029, 362.059, 52810.492 24/01/29,14:22:34,11,07,1, 11.9,1,1, 3.457, 10544.042, 362.077, 52810.505 24/01/29,14:22:34,12,07,1, 11.9,1,1, 3.457, 10544.052, 362.089, 52810.517 24/01/29,14:22:34,13,07,1, 11.9,1,1, 3.457, 10544.009, 362.095, 52810.636 24/01/29,14:22:34,14,07,1, 11.9,1,1, 3.457, 10544.068, 362.084, 52810.407 24/01/29,14:22:34,15,07,1, 11.9,1,1, 3.457, 10544.047, 362.089, 52810.433 24/01/29,14:22:34,16,07,1, 11.9,1,1, 3.457, 10544.006, 362.101, 52810.640 24/01/29,14:22:34,17,07,1, 11.9,1,1, 3.457, 10544.014, 362.099, 52810.490 24/01/29,14:22:34,18,07,1, 11.9,1,1, 3.457, 10544.011, 362.100, 52810.497 24/01/29,14:22:34,19,07,1, 11.9,1,1, 3.457, 10544.021, 362.093, 52810.509 24/01/29,14:22:35,00,08,1, 11.9,1,1, 3.458, 10544.016, 362.093, 52810.509 24/01/29,14:22:35,01,08,1, 11.9,1,1, 3.458, 10543.999, 362.112, 52810.544 24/01/29,14:22:35,02,08,1, 11.9,1,1, 3.458, 10543.981, 362.099, 52810.514 24/01/29,14:22:35,03,08,1, 11.9,1,1, 3.458, 10543.990, 362.102, 52810.455 24/01/29,14:22:35,04,08,1, 11.9,1,1, 3.458, 10544.005, 362.091, 52810.501 24/01/29,14:22:35,05,08,1, 11.9,1,1, 3.458, 10543.987, 362.106, 52810.561 24/01/29,14:22:35,06,08,1, 11.9,1,1, 3.458, 10544.000, 362.101, 52810.534 24/01/29,14:22:35,07,08,1, 11.9,1,1, 3.458, 10543.987, 362.110, 52810.552 24/01/29,14:22:35,08,08,1, 11.9,1,1, 3.458, 10543.980, 362.120, 52810.579 24/01/29,14:22:35,09,08,1, 11.9,1,1, 3.458, 10543.974, 362.122, 52810.544 24/01/29,14:22:35,10,08,1, 11.9,1,1, 3.458, 10543.974, 362.121, 52810.482 24/01/29,14:22:35,11,08,1, 11.9,1,1, 3.458, 10543.972, 362.113, 52810.485 24/01/29,14:22:35,12,08,1, 11.9,1,1, 3.458, 10543.973, 362.119, 52810.511 24/01/29,14:22:35,13,08,1, 11.9,1,1, 3.458, 10543.979, 362.157, 52810.530 24/01/29,14:22:35,14,08,1, 11.9,1,1, 3.458, 10543.971, 362.119, 52810.526 24/01/29,14:22:35,15,08,1, 11.9,1,1, 3.458, 10543.965, 362.128, 52810.504 24/01/29,14:22:35,16,08,1, 11.9,1,1, 3.458, 10543.986, 362.117, 52810.496 24/01/29,14:22:35,17,08,1, 11.9,1,1, 3.458, 10543.958, 362.105, 52810.474 24/01/29,14:22:35,18,08,1, 11.9,1,1, 3.458, 10543.967, 362.123, 52810.507 24/01/29,14:22:35,19,08,1, 11.9,1,1, 3.458, 10543.958, 362.105, 52810.510 24/01/29,14:22:36,00,08,1, 11.9,1,1, 3.460, 10543.950, 362.105, 52810.510 24/01/29,14:22:36,01,08,1, 11.9,1,1, 3.460, 10543.940, 362.124, 52810.565 24/01/29,14:22:36,02,08,1, 11.9,1,1, 3.460, 10543.932, 362.140, 52810.528 24/01/29,14:22:36,03,08,1, 11.9,1,1, 3.460, 10543.920, 362.150, 52810.571 24/01/29,14:22:36,04,08,1, 11.9,1,1, 3.460, 10543.922, 362.150, 52810.597 24/01/29,14:22:36,05,08,1, 11.9,1,1, 3.460, 10543.944, 362.171, 52810.580 24/01/29,14:22:36,06,08,1, 11.9,1,1, 3.460, 10543.918, 362.142, 52810.514 24/01/29,14:22:36,07,08,1, 11.9,1,1, 3.460, 10543.904, 362.170, 52810.549 24/01/29,14:22:36,08,08,1, 11.9,1,1, 3.460, 10543.928, 362.185, 52810.549 24/01/29,14:22:36,09,08,1, 11.9,1,1, 3.460, 10543.898, 362.170, 52810.636 24/01/29,14:22:36,10,08,1, 11.9,1,1, 3.460, 10543.891, 362.155, 52810.576 24/01/29,14:22:36,11,08,1, 11.9,1,1, 3.460, 10543.910, 362.167, 52810.594 24/01/29,14:22:36,12,08,1, 11.9,1,1, 3.460, 10543.885, 362.179, 52810.516 24/01/29,14:22:36,13,08,1, 11.9,1,1, 3.460, 10543.915, 362.191, 52810.647 24/01/29,14:22:36,14,08,1, 11.9,1,1, 3.460, 10543.899, 362.168, 52810.536 24/01/29,14:22:36,15,08,1, 11.9,1,1, 3.460, 10543.905, 362.170, 52810.520 24/01/29,14:22:36,16,08,1, 11.9,1,1, 3.460, 10543.909, 362.191, 52810.609 24/01/29,14:22:36,17,08,1, 11.9,1,1, 3.460, 10543.899, 362.171, 52810.594 24/01/29,14:22:36,18,08,1, 11.9,1,1, 3.460, 10543.877, 362.183, 52810.617 24/01/29,14:22:36,19,08,1, 11.9,1,1, 3.460, 10543.885, 362.176, 52810.556 24/01/29,14:22:37,00,08,1, 11.9,1,1, 3.461, 10543.883, 362.176, 52810.556 24/01/29,14:22:37,01,08,1, 11.9,1,1, 3.461, 10543.862, 362.185, 52810.642 24/01/29,14:22:37,02,08,1, 11.9,1,1, 3.461, 10543.880, 362.208, 52810.657 24/01/29,14:22:37,03,08,1, 11.9,1,1, 3.461, 10543.860, 362.199, 52810.586 24/01/29,14:22:37,04,08,1, 11.9,1,1, 3.461, 10543.842, 362.195, 52810.581 24/01/29,14:22:37,05,08,1, 11.9,1,1, 3.461, 10543.865, 362.209, 52810.608 24/01/29,14:22:37,06,08,1, 11.9,1,1, 3.461, 10543.848, 362.214, 52810.631 24/01/29,14:22:37,07,08,1, 11.9,1,1, 3.461, 10543.845, 362.218, 52810.588 24/01/29,14:22:37,08,08,1, 11.9,1,1, 3.461, 10543.837, 362.207, 52810.623 24/01/29,14:22:37,09,08,1, 11.9,1,1, 3.461, 10543.827, 362.210, 52810.587 24/01/29,14:22:37,10,08,1, 11.9,1,1, 3.461, 10543.816, 362.216, 52810.651 24/01/29,14:22:37,11,08,1, 11.9,1,1, 3.461, 10543.825, 362.218, 52810.610 24/01/29,14:22:37,12,08,1, 11.9,1,1, 3.461, 10543.827, 362.197, 52810.614 24/01/29,14:22:37,13,08,1, 11.9,1,1, 3.461, 10543.799, 362.226, 52810.662 24/01/29,14:22:37,14,08,1, 11.9,1,1, 3.461, 10543.830, 362.193, 52810.598 24/01/29,14:22:37,15,08,1, 11.9,1,1, 3.461, 10543.799, 362.223, 52810.642 24/01/29,14:22:37,16,08,1, 11.9,1,1, 3.461, 10543.820, 362.233, 52810.635 24/01/29,14:22:37,17,08,1, 11.9,1,1, 3.461, 10543.795, 362.226, 52810.638 24/01/29,14:22:37,18,08,1, 11.9,1,1, 3.461, 10543.785, 362.213, 52810.646 24/01/29,14:22:37,19,08,1, 11.9,1,1, 3.461, 10543.799, 362.233, 52810.620 24/01/29,14:22:38,00,08,1, 11.9,1,1, 3.461, 10543.791, 362.233, 52810.620 24/01/29,14:22:38,01,08,1, 11.9,1,1, 3.461, 10543.739, 362.258, 52810.654 24/01/29,14:22:38,02,08,1, 11.9,1,1, 3.461, 10543.784, 362.231, 52810.655 24/01/29,14:22:38,03,08,1, 11.9,1,1, 3.461, 10543.756, 362.233, 52810.687 24/01/29,14:22:38,04,08,1, 11.9,1,1, 3.461, 10543.757, 362.256, 52810.661 24/01/29,14:22:38,05,08,1, 11.9,1,1, 3.461, 10543.726, 362.260, 52810.671 24/01/29,14:22:38,06,08,1, 11.9,1,1, 3.461, 10543.747, 362.273, 52810.611 24/01/29,14:22:38,07,08,1, 11.9,1,1, 3.461, 10543.727, 362.259, 52810.594 24/01/29,14:22:38,08,08,1, 11.9,1,1, 3.461, 10543.740, 362.253, 52810.640 24/01/29,14:22:38,09,08,1, 11.9,1,1, 3.461, 10543.736, 362.275, 52810.668 24/01/29,14:22:38,10,08,1, 11.9,1,1, 3.461, 10543.724, 362.268, 52810.635 24/01/29,14:22:38,11,08,1, 11.9,1,1, 3.461, 10543.734, 362.261, 52810.678 24/01/29,14:22:38,12,08,1, 11.9,1,1, 3.461, 10543.732, 362.265, 52810.676 24/01/29,14:22:38,13,08,1, 11.9,1,1, 3.461, 10543.723, 362.274, 52810.627 24/01/29,14:22:38,14,08,1, 11.9,1,1, 3.461, 10543.716, 362.261, 52810.628 24/01/29,14:22:38,15,08,1, 11.9,1,1, 3.461, 10543.698, 362.277, 52810.593 24/01/29,14:22:38,16,08,1, 11.9,1,1, 3.461, 10543.692, 362.290, 52810.662 24/01/29,14:22:38,17,08,1, 11.9,1,1, 3.461, 10543.702, 362.277, 52810.661 24/01/29,14:22:38,18,08,1, 11.9,1,1, 3.461, 10543.701, 362.277, 52810.646 24/01/29,14:22:38,19,08,1, 11.9,1,1, 3.461, 10543.703, 362.301, 52810.688 24/01/29,14:22:39,00,08,1, 11.9,1,1, 3.462, 10543.699, 362.301, 52810.688 24/01/29,14:22:39,01,08,1, 11.9,1,1, 3.462, 10543.710, 362.309, 52810.677 24/01/29,14:22:39,02,08,1, 11.9,1,1, 3.462, 10543.668, 362.301, 52810.734 24/01/29,14:22:39,03,08,1, 11.9,1,1, 3.462, 10543.685, 362.316, 52810.731 24/01/29,14:22:39,04,08,1, 11.9,1,1, 3.462, 10543.657, 362.297, 52810.680 24/01/29,14:22:39,05,08,1, 11.9,1,1, 3.462, 10543.669, 362.304, 52810.714 24/01/29,14:22:39,06,08,1, 11.9,1,1, 3.462, 10543.643, 362.313, 52810.671 24/01/29,14:22:39,07,08,1, 11.9,1,1, 3.462, 10543.669, 362.301, 52810.719 24/01/29,14:22:39,08,08,1, 11.9,1,1, 3.462, 10543.647, 362.308, 52810.658 24/01/29,14:22:39,09,08,1, 11.9,1,1, 3.462, 10543.627, 362.322, 52810.749 24/01/29,14:22:39,10,08,1, 11.9,1,1, 3.462, 10543.636, 362.318, 52810.700 24/01/29,14:22:39,11,08,1, 11.9,1,1, 3.462, 10543.634, 362.331, 52810.674 24/01/29,14:22:39,12,08,1, 11.9,1,1, 3.462, 10543.621, 362.317, 52810.715 24/01/29,14:22:39,13,08,1, 11.9,1,1, 3.462, 10543.640, 362.333, 52810.717 24/01/29,14:22:39,14,08,1, 11.9,1,1, 3.462, 10543.625, 362.355, 52810.689 24/01/29,14:22:39,15,08,1, 11.9,1,1, 3.462, 10543.602, 362.354, 52810.728 24/01/29,14:22:39,16,08,1, 11.9,1,1, 3.462, 10543.600, 362.355, 52810.731 24/01/29,14:22:39,17,08,1, 11.9,1,1, 3.462, 10543.638, 362.348, 52810.779 24/01/29,14:22:39,18,08,1, 11.9,1,1, 3.462, 10543.600, 362.342, 52810.774 24/01/29,14:22:39,19,08,1, 11.9,1,1, 3.462, 10543.590, 362.351, 52810.695 24/01/29,14:22:40,00,08,1, 11.9,1,1, 3.458, 10543.582, 362.351, 52810.695 24/01/29,14:22:40,01,08,1, 11.9,1,1, 3.458, 10543.599, 362.366, 52810.760 24/01/29,14:22:40,02,08,1, 11.9,1,1, 3.458, 10543.577, 362.359, 52810.762 24/01/29,14:22:40,03,08,1, 11.9,1,1, 3.458, 10543.596, 362.361, 52810.736 24/01/29,14:22:40,04,08,1, 11.9,1,1, 3.458, 10543.581, 362.363, 52810.692 24/01/29,14:22:40,05,08,1, 11.9,1,1, 3.458, 10543.580, 362.369, 52810.730 24/01/29,14:22:40,06,08,1, 11.9,1,1, 3.458, 10543.595, 362.360, 52810.766 24/01/29,14:22:40,07,08,1, 11.9,1,1, 3.458, 10543.561, 362.365, 52810.726 24/01/29,14:22:40,08,08,1, 11.9,1,1, 3.458, 10543.566, 362.366, 52810.790 24/01/29,14:22:40,09,08,1, 11.9,1,1, 3.458, 10543.565, 362.385, 52810.821 24/01/29,14:22:40,10,08,1, 11.9,1,1, 3.458, 10543.553, 362.387, 52810.749 24/01/29,14:22:40,11,08,1, 11.9,1,1, 3.458, 10543.542, 362.382, 52810.760 24/01/29,14:22:40,12,08,1, 11.9,1,1, 3.458, 10543.532, 362.385, 52810.813 24/01/29,14:22:40,13,08,1, 11.9,1,1, 3.458, 10543.539, 362.401, 52810.823 24/01/29,14:22:40,14,08,1, 11.9,1,1, 3.458, 10543.524, 362.404, 52810.739 24/01/29,14:22:40,15,08,1, 11.9,1,1, 3.458, 10543.516, 362.382, 52810.871 24/01/29,14:22:40,16,08,1, 11.9,1,1, 3.458, 10543.540, 362.370, 52810.843 24/01/29,14:22:40,17,08,1, 11.9,1,1, 3.458, 10543.527, 362.391, 52810.787 24/01/29,14:22:40,18,08,1, 11.9,1,1, 3.458, 10543.524, 362.408, 52810.798 24/01/29,14:22:40,19,08,1, 11.9,1,1, 3.458, 10543.517, 362.400, 52810.775 24/01/29,14:22:41,00,09,1, 11.9,1,1, 3.461, 10543.516, 362.400, 52810.775 24/01/29,14:22:41,01,09,1, 11.9,1,1, 3.461, 10543.493, 362.395, 52810.859 24/01/29,14:22:41,02,09,1, 11.9,1,1, 3.461, 10543.459, 362.405, 52810.854 24/01/29,14:22:41,03,09,1, 11.9,1,1, 3.461, 10543.507, 362.381, 52810.734 24/01/29,14:22:41,04,09,1, 11.9,1,1, 3.461, 10543.473, 362.401, 52810.850 24/01/29,14:22:41,05,09,1, 11.9,1,1, 3.461, 10543.486, 362.398, 52810.839 24/01/29,14:22:41,06,09,1, 11.9,1,1, 3.461, 10543.487, 362.399, 52810.789 24/01/29,14:22:41,07,09,1, 11.9,1,1, 3.461, 10543.508, 362.421, 52810.885 24/01/29,14:22:41,08,09,1, 11.9,1,1, 3.461, 10543.466, 362.396, 52810.824 24/01/29,14:22:41,09,09,1, 11.9,1,1, 3.461, 10543.457, 362.398, 52810.808 24/01/29,14:22:41,10,09,1, 11.9,1,1, 3.461, 10543.472, 362.406, 52810.837 24/01/29,14:22:41,11,09,1, 11.9,1,1, 3.461, 10543.441, 362.420, 52810.844 24/01/29,14:22:41,12,09,1, 11.9,1,1, 3.461, 10543.437, 362.414, 52810.877 24/01/29,14:22:41,13,09,1, 11.9,1,1, 3.461, 10543.439, 362.440, 52810.847 24/01/29,14:22:41,14,09,1, 11.9,1,1, 3.461, 10543.432, 362.428, 52810.808 24/01/29,14:22:41,15,09,1, 11.9,1,1, 3.461, 10543.433, 362.429, 52810.871 24/01/29,14:22:41,16,09,1, 11.9,1,1, 3.461, 10543.421, 362.436, 52810.797 24/01/29,14:22:41,17,09,1, 11.9,1,1, 3.461, 10543.426, 362.458, 52810.925 24/01/29,14:22:41,18,09,1, 11.9,1,1, 3.461, 10543.405, 362.432, 52810.889 24/01/29,14:22:41,19,09,1, 11.9,1,1, 3.461, 10543.414, 362.449, 52810.932 24/01/29,14:22:42,00,08,1, 11.9,1,1, 3.459, 10543.407, 362.449, 52810.932 24/01/29,14:22:42,01,08,1, 11.9,1,1, 3.459, 10543.396, 362.454, 52810.866 24/01/29,14:22:42,02,08,1, 11.9,1,1, 3.459, 10543.403, 362.460, 52810.853 24/01/29,14:22:42,03,08,1, 11.9,1,1, 3.459, 10543.381, 362.469, 52810.865 24/01/29,14:22:42,04,08,1, 11.9,1,1, 3.459, 10543.401, 362.493, 52810.925 24/01/29,14:22:42,05,08,1, 11.9,1,1, 3.459, 10543.381, 362.471, 52810.885 24/01/29,14:22:42,06,08,1, 11.9,1,1, 3.459, 10543.357, 362.488, 52810.859 24/01/29,14:22:42,07,08,1, 11.9,1,1, 3.459, 10543.361, 362.486, 52810.894 24/01/29,14:22:42,08,08,1, 11.9,1,1, 3.459, 10543.366, 362.471, 52810.892 24/01/29,14:22:42,09,08,1, 11.9,1,1, 3.459, 10543.364, 362.460, 52810.855 24/01/29,14:22:42,10,08,1, 11.9,1,1, 3.459, 10543.339, 362.483, 52810.885 24/01/29,14:22:42,11,08,1, 11.9,1,1, 3.459, 10543.356, 362.488, 52810.949 24/01/29,14:22:42,12,08,1, 11.9,1,1, 3.459, 10543.351, 362.479, 52810.968 24/01/29,14:22:42,13,08,1, 11.9,1,1, 3.459, 10543.348, 362.488, 52810.866 24/01/29,14:22:42,14,08,1, 11.9,1,1, 3.459, 10543.327, 362.510, 52810.919 24/01/29,14:22:42,15,08,1, 11.9,1,1, 3.459, 10543.319, 362.493, 52810.917 24/01/29,14:22:42,16,08,1, 11.9,1,1, 3.459, 10543.315, 362.535, 52810.959 24/01/29,14:22:42,17,08,1, 11.9,1,1, 3.459, 10543.312, 362.506, 52810.885 24/01/29,14:22:42,18,08,1, 11.9,1,1, 3.459, 10543.307, 362.502, 52810.914 24/01/29,14:22:42,19,08,1, 11.9,1,1, 3.459, 10543.310, 362.511, 52811.004 24/01/29,14:22:43,00,08,1, 11.9,1,1, 3.461, 10543.307, 362.511, 52811.004 24/01/29,14:22:43,01,08,1, 11.9,1,1, 3.461, 10543.301, 362.535, 52810.907 24/01/29,14:22:43,02,08,1, 11.9,1,1, 3.461, 10543.277, 362.542, 52810.991 24/01/29,14:22:43,03,08,1, 11.9,1,1, 3.461, 10543.293, 362.518, 52811.022 24/01/29,14:22:43,04,08,1, 11.9,1,1, 3.461, 10543.287, 362.526, 52810.916 24/01/29,14:22:43,05,08,1, 11.9,1,1, 3.461, 10543.274, 362.541, 52810.975 24/01/29,14:22:43,06,08,1, 11.9,1,1, 3.461, 10543.276, 362.524, 52810.902 24/01/29,14:22:43,07,08,1, 11.9,1,1, 3.461, 10543.272, 362.530, 52810.970 24/01/29,14:22:43,08,08,1, 11.9,1,1, 3.461, 10543.274, 362.512, 52810.783 24/01/29,14:22:43,09,08,1, 11.9,1,1, 3.461, 10543.269, 362.543, 52810.997 24/01/29,14:22:43,10,08,1, 11.9,1,1, 3.461, 10543.258, 362.540, 52810.962 24/01/29,14:22:43,11,08,1, 11.9,1,1, 3.461, 10543.238, 362.540, 52810.942 24/01/29,14:22:43,12,08,1, 11.9,1,1, 3.461, 10543.228, 362.529, 52810.977 24/01/29,14:22:43,13,08,1, 11.9,1,1, 3.461, 10543.223, 362.544, 52810.969 24/01/29,14:22:43,14,08,1, 11.9,1,1, 3.461, 10543.234, 362.547, 52810.987 24/01/29,14:22:43,15,08,1, 11.9,1,1, 3.461, 10543.198, 362.582, 52810.983 24/01/29,14:22:43,16,08,1, 11.9,1,1, 3.461, 10543.218, 362.552, 52810.948 24/01/29,14:22:43,17,08,1, 11.9,1,1, 3.461, 10543.202, 362.565, 52810.982 24/01/29,14:22:43,18,08,1, 11.9,1,1, 3.461, 10543.205, 362.566, 52810.959 24/01/29,14:22:43,19,08,1, 11.9,1,1, 3.461, 10543.219, 362.573, 52810.998 24/01/29,14:22:44,00,07,1, 11.9,1,1, 3.460, 10543.215, 362.573, 52810.998 24/01/29,14:22:44,01,07,1, 11.9,1,1, 3.460, 10543.188, 362.556, 52810.976 24/01/29,14:22:44,02,07,1, 11.9,1,1, 3.460, 10543.175, 362.558, 52810.949 24/01/29,14:22:44,03,07,1, 11.9,1,1, 3.460, 10543.166, 362.553, 52811.034 24/01/29,14:22:44,04,07,1, 11.9,1,1, 3.460, 10543.158, 362.562, 52810.959 24/01/29,14:22:44,05,07,1, 11.9,1,1, 3.460, 10543.166, 362.560, 52811.040 24/01/29,14:22:44,06,07,1, 11.9,1,1, 3.460, 10543.185, 362.572, 52811.041 24/01/29,14:22:44,07,07,1, 11.9,1,1, 3.460, 10543.163, 362.581, 52811.056 24/01/29,14:22:44,08,07,1, 11.9,1,1, 3.460, 10543.140, 362.574, 52811.028 24/01/29,14:22:44,09,07,1, 11.9,1,1, 3.460, 10543.156, 362.586, 52811.052 24/01/29,14:22:44,10,07,1, 11.9,1,1, 3.460, 10543.149, 362.583, 52811.026 24/01/29,14:22:44,11,07,1, 11.9,1,1, 3.460, 10543.133, 362.597, 52811.024 24/01/29,14:22:44,12,07,1, 11.9,1,1, 3.460, 10543.134, 362.611, 52810.993 24/01/29,14:22:44,13,07,1, 11.9,1,1, 3.460, 10543.144, 362.597, 52810.982 24/01/29,14:22:44,14,07,1, 11.9,1,1, 3.460, 10543.124, 362.594, 52811.067 24/01/29,14:22:44,15,07,1, 11.9,1,1, 3.460, 10543.125, 362.634, 52811.112 24/01/29,14:22:44,16,07,1, 11.9,1,1, 3.460, 10543.113, 362.607, 52811.026 24/01/29,14:22:44,17,07,1, 11.9,1,1, 3.460, 10543.148, 362.621, 52811.216 24/01/29,14:22:44,18,07,1, 11.9,1,1, 3.460, 10543.086, 362.606, 52810.972 24/01/29,14:22:44,19,07,1, 11.9,1,1, 3.460, 10543.088, 362.629, 52811.004 24/01/29,14:22:45,00,08,1, 11.9,1,1, 3.463, 10543.082, 362.629, 52811.004 24/01/29,14:22:45,01,08,1, 11.9,1,1, 3.463, 10543.095, 362.625, 52810.994 24/01/29,14:22:45,02,08,1, 11.9,1,1, 3.463, 10543.076, 362.635, 52811.020 24/01/29,14:22:45,03,08,1, 11.9,1,1, 3.463, 10543.110, 362.633, 52811.102 24/01/29,14:22:45,04,08,1, 11.9,1,1, 3.463, 10543.069, 362.646, 52811.091 24/01/29,14:22:45,05,08,1, 11.9,1,1, 3.463, 10543.076, 362.619, 52811.039 24/01/29,14:22:45,06,08,1, 11.9,1,1, 3.463, 10543.048, 362.631, 52811.091 24/01/29,14:22:45,07,08,1, 11.9,1,1, 3.463, 10543.066, 362.652, 52811.104 24/01/29,14:22:45,08,08,1, 11.9,1,1, 3.463, 10543.048, 362.630, 52811.033 24/01/29,14:22:45,09,08,1, 11.9,1,1, 3.463, 10543.040, 362.633, 52811.012 24/01/29,14:22:45,10,08,1, 11.9,1,1, 3.463, 10543.042, 362.628, 52811.019 24/01/29,14:22:45,11,08,1, 11.9,1,1, 3.463, 10543.015, 362.631, 52811.022 24/01/29,14:22:45,12,08,1, 11.9,1,1, 3.463, 10543.015, 362.638, 52811.055 24/01/29,14:22:45,13,08,1, 11.9,1,1, 3.463, 10543.033, 362.647, 52811.099 24/01/29,14:22:45,14,08,1, 11.9,1,1, 3.463, 10543.031, 362.650, 52810.987 24/01/29,14:22:45,15,08,1, 11.9,1,1, 3.463, 10543.021, 362.642, 52811.048 24/01/29,14:22:45,16,08,1, 11.9,1,1, 3.463, 10543.010, 362.636, 52811.027 24/01/29,14:22:45,17,08,1, 11.9,1,1, 3.463, 10542.982, 362.638, 52811.053 24/01/29,14:22:45,18,08,1, 11.9,1,1, 3.463, 10542.998, 362.654, 52811.068 24/01/29,14:22:45,19,08,1, 11.9,1,1, 3.463, 10543.000, 362.657, 52811.082 24/01/29,14:22:46,00,08,1, 11.9,1,1, 3.461, 10542.998, 362.657, 52811.082 24/01/29,14:22:46,01,08,1, 11.9,1,1, 3.461, 10542.973, 362.660, 52811.129 24/01/29,14:22:46,02,08,1, 11.9,1,1, 3.461, 10542.978, 362.675, 52811.107 24/01/29,14:22:46,03,08,1, 11.9,1,1, 3.461, 10542.978, 362.679, 52811.116 24/01/29,14:22:46,04,08,1, 11.9,1,1, 3.461, 10542.972, 362.673, 52811.173 24/01/29,14:22:46,05,08,1, 11.9,1,1, 3.461, 10542.970, 362.679, 52811.157 24/01/29,14:22:46,06,08,1, 11.9,1,1, 3.461, 10542.957, 362.684, 52811.093 24/01/29,14:22:46,07,08,1, 11.9,1,1, 3.461, 10542.929, 362.682, 52811.079 24/01/29,14:22:46,08,08,1, 11.9,1,1, 3.461, 10542.976, 362.691, 52811.080 24/01/29,14:22:46,09,08,1, 11.9,1,1, 3.461, 10542.908, 362.685, 52811.174 24/01/29,14:22:46,10,08,1, 11.9,1,1, 3.461, 10542.906, 362.677, 52811.125 24/01/29,14:22:46,11,08,1, 11.9,1,1, 3.461, 10542.907, 362.687, 52811.150 24/01/29,14:22:46,12,08,1, 11.9,1,1, 3.461, 10542.915, 362.709, 52811.107 24/01/29,14:22:46,13,08,1, 11.9,1,1, 3.461, 10542.930, 362.685, 52811.121 24/01/29,14:22:46,14,08,1, 11.9,1,1, 3.461, 10542.931, 362.680, 52811.091 24/01/29,14:22:46,15,08,1, 11.9,1,1, 3.461, 10542.886, 362.706, 52811.159 24/01/29,14:22:46,16,08,1, 11.9,1,1, 3.461, 10542.902, 362.698, 52811.134 24/01/29,14:22:46,17,08,1, 11.9,1,1, 3.461, 10542.878, 362.716, 52811.057 24/01/29,14:22:46,18,08,1, 11.9,1,1, 3.461, 10542.865, 362.689, 52811.142 24/01/29,14:22:46,19,08,1, 11.9,1,1, 3.461, 10542.872, 362.706, 52811.170 24/01/29,14:22:47,00,08,1, 11.9,1,1, 3.464, 10542.865, 362.706, 52811.170 24/01/29,14:22:47,01,08,1, 11.9,1,1, 3.464, 10542.878, 362.727, 52811.160 24/01/29,14:22:47,02,08,1, 11.9,1,1, 3.464, 10542.856, 362.710, 52811.103 24/01/29,14:22:47,03,08,1, 11.9,1,1, 3.464, 10542.871, 362.713, 52811.309 24/01/29,14:22:47,04,08,1, 11.9,1,1, 3.464, 10542.834, 362.730, 52811.021 24/01/29,14:22:47,05,08,1, 11.9,1,1, 3.464, 10542.783, 362.700, 52810.956 24/01/29,14:22:47,06,08,1, 11.9,1,1, 3.464, 10542.798, 362.745, 52811.234 24/01/29,14:22:47,07,08,1, 11.9,1,1, 3.464, 10542.853, 362.738, 52811.141 24/01/29,14:22:47,08,08,1, 11.9,1,1, 3.464, 10542.827, 362.716, 52811.101 24/01/29,14:22:47,09,08,1, 11.9,1,1, 3.464, 10542.823, 362.726, 52811.215 24/01/29,14:22:47,10,08,1, 11.9,1,1, 3.464, 10542.809, 362.728, 52811.196 24/01/29,14:22:47,11,08,1, 11.9,1,1, 3.464, 10542.821, 362.736, 52811.126 24/01/29,14:22:47,12,08,1, 11.9,1,1, 3.464, 10542.791, 362.743, 52811.113 24/01/29,14:22:47,13,08,1, 11.9,1,1, 3.464, 10542.805, 362.728, 52811.189 24/01/29,14:22:47,14,08,1, 11.9,1,1, 3.464, 10542.793, 362.734, 52811.189 24/01/29,14:22:47,15,08,1, 11.9,1,1, 3.464, 10542.791, 362.740, 52811.226 24/01/29,14:22:47,16,08,1, 11.9,1,1, 3.464, 10542.761, 362.733, 52811.177 24/01/29,14:22:47,17,08,1, 11.9,1,1, 3.464, 10542.794, 362.734, 52811.217 24/01/29,14:22:47,18,08,1, 11.9,1,1, 3.464, 10542.767, 362.709, 52811.172 24/01/29,14:22:47,19,08,1, 11.9,1,1, 3.464, 10542.767, 362.741, 52811.231 24/01/29,14:22:48,00,09,1, 11.9,1,1, 3.463, 10542.765, 362.741, 52811.231 24/01/29,14:22:48,01,09,1, 11.9,1,1, 3.463, 10542.739, 362.753, 52811.201 24/01/29,14:22:48,02,09,1, 11.9,1,1, 3.463, 10542.762, 362.753, 52811.167 24/01/29,14:22:48,03,09,1, 11.9,1,1, 3.463, 10542.744, 362.744, 52811.251 24/01/29,14:22:48,04,09,1, 11.9,1,1, 3.463, 10542.761, 362.760, 52811.250 24/01/29,14:22:48,05,09,1, 11.9,1,1, 3.463, 10542.733, 362.742, 52811.168 24/01/29,14:22:48,06,09,1, 11.9,1,1, 3.463, 10542.734, 362.750, 52811.194 24/01/29,14:22:48,07,09,1, 11.9,1,1, 3.463, 10542.724, 362.740, 52811.181 24/01/29,14:22:48,08,09,1, 11.9,1,1, 3.463, 10542.714, 362.756, 52811.161 24/01/29,14:22:48,09,09,1, 11.9,1,1, 3.463, 10542.730, 362.741, 52811.246 24/01/29,14:22:48,10,09,1, 11.9,1,1, 3.463, 10542.696, 362.764, 52811.266 24/01/29,14:22:48,11,09,1, 11.9,1,1, 3.463, 10542.704, 362.778, 52811.156 24/01/29,14:22:48,12,09,1, 11.9,1,1, 3.463, 10542.692, 362.773, 52811.251 24/01/29,14:22:48,13,09,1, 11.9,1,1, 3.463, 10542.682, 362.760, 52811.228 24/01/29,14:22:48,14,09,1, 11.9,1,1, 3.463, 10542.709, 362.758, 52811.251 24/01/29,14:22:48,15,09,1, 11.9,1,1, 3.463, 10542.669, 362.772, 52811.225 24/01/29,14:22:48,16,09,1, 11.9,1,1, 3.463, 10542.669, 362.769, 52811.274 24/01/29,14:22:48,17,09,1, 11.9,1,1, 3.463, 10542.667, 362.789, 52811.296 24/01/29,14:22:48,18,09,1, 11.9,1,1, 3.463, 10542.652, 362.779, 52811.223 24/01/29,14:22:48,19,09,1, 11.9,1,1, 3.463, 10542.630, 362.783, 52811.278 24/01/29,14:22:49,00,08,1, 11.9,1,1, 3.458, 10542.623, 362.783, 52811.278 24/01/29,14:22:49,01,08,1, 11.9,1,1, 3.458, 10542.628, 362.754, 52811.226 24/01/29,14:22:49,02,08,1, 11.9,1,1, 3.458, 10542.637, 362.772, 52811.267 24/01/29,14:22:49,03,08,1, 11.9,1,1, 3.458, 10542.644, 362.774, 52811.265 24/01/29,14:22:49,04,08,1, 11.9,1,1, 3.458, 10542.623, 362.774, 52811.182 24/01/29,14:22:49,05,08,1, 11.9,1,1, 3.458, 10542.628, 362.777, 52811.199 24/01/29,14:22:49,06,08,1, 11.9,1,1, 3.458, 10542.603, 362.789, 52811.294 24/01/29,14:22:49,07,08,1, 11.9,1,1, 3.458, 10542.622, 362.797, 52811.219 24/01/29,14:22:49,08,08,1, 11.9,1,1, 3.458, 10542.601, 362.795, 52811.284 24/01/29,14:22:49,09,08,1, 11.9,1,1, 3.458, 10542.619, 362.794, 52811.233 24/01/29,14:22:49,10,08,1, 11.9,1,1, 3.458, 10542.617, 362.785, 52811.216 24/01/29,14:22:49,11,08,1, 11.9,1,1, 3.458, 10542.588, 362.796, 52811.312 24/01/29,14:22:49,12,08,1, 11.9,1,1, 3.458, 10542.588, 362.784, 52811.211 24/01/29,14:22:49,13,08,1, 11.9,1,1, 3.458, 10542.583, 362.816, 52811.260 24/01/29,14:22:49,14,08,1, 11.9,1,1, 3.458, 10542.572, 362.798, 52811.250 24/01/29,14:22:49,15,08,1, 11.9,1,1, 3.458, 10542.572, 362.803, 52811.320 24/01/29,14:22:49,16,08,1, 11.9,1,1, 3.458, 10542.564, 362.818, 52811.329 24/01/29,14:22:49,17,08,1, 11.9,1,1, 3.458, 10542.571, 362.820, 52811.326 24/01/29,14:22:49,18,08,1, 11.9,1,1, 3.458, 10542.566, 362.792, 52811.303 24/01/29,14:22:49,19,08,1, 11.9,1,1, 3.458, 10542.558, 362.805, 52811.248 24/01/29,14:22:50,00,07,1, 12.0,1,1, 3.461, 10542.556, 362.805, 52811.248 24/01/29,14:22:50,01,07,1, 12.0,1,1, 3.461, 10542.528, 362.779, 52811.271 24/01/29,14:22:50,02,07,1, 12.0,1,1, 3.461, 10542.533, 362.780, 52811.272 24/01/29,14:22:50,03,07,1, 12.0,1,1, 3.461, 10542.522, 362.809, 52811.352 24/01/29,14:22:50,04,07,1, 12.0,1,1, 3.461, 10542.530, 362.809, 52811.281 24/01/29,14:22:50,05,07,1, 12.0,1,1, 3.461, 10542.508, 362.798, 52811.287 24/01/29,14:22:50,06,07,1, 12.0,1,1, 3.461, 10542.515, 362.810, 52811.287 24/01/29,14:22:50,07,07,1, 12.0,1,1, 3.461, 10542.500, 362.829, 52811.347 24/01/29,14:22:50,08,07,1, 12.0,1,1, 3.461, 10542.495, 362.805, 52811.319 24/01/29,14:22:50,09,07,1, 12.0,1,1, 3.461, 10542.492, 362.809, 52811.347 24/01/29,14:22:50,10,07,1, 12.0,1,1, 3.461, 10542.497, 362.811, 52811.338 24/01/29,14:22:50,11,07,1, 12.0,1,1, 3.461, 10542.482, 362.807, 52811.335 24/01/29,14:22:50,12,07,1, 12.0,1,1, 3.461, 10542.491, 362.814, 52811.294 24/01/29,14:22:50,13,07,1, 12.0,1,1, 3.461, 10542.467, 362.827, 52811.353 24/01/29,14:22:50,14,07,1, 12.0,1,1, 3.461, 10542.463, 362.825, 52811.369 24/01/29,14:22:50,15,07,1, 12.0,1,1, 3.461, 10542.467, 362.819, 52811.304 24/01/29,14:22:50,16,07,1, 12.0,1,1, 3.461, 10542.463, 362.817, 52811.341 24/01/29,14:22:50,17,07,1, 12.0,1,1, 3.461, 10542.447, 362.829, 52811.311 24/01/29,14:22:50,18,07,1, 12.0,1,1, 3.461, 10542.438, 362.831, 52811.370 24/01/29,14:22:50,19,07,1, 12.0,1,1, 3.461, 10542.431, 362.807, 52811.381 24/01/29,14:22:51,00,07,1, 11.9,1,1, 3.460, 10542.431, 362.807, 52811.381 24/01/29,14:22:51,01,07,1, 11.9,1,1, 3.460, 10542.423, 362.807, 52811.331 24/01/29,14:22:51,02,07,1, 11.9,1,1, 3.460, 10542.412, 362.820, 52811.311 24/01/29,14:22:51,03,07,1, 11.9,1,1, 3.460, 10542.440, 362.842, 52811.335 24/01/29,14:22:51,04,07,1, 11.9,1,1, 3.460, 10542.432, 362.832, 52811.375 24/01/29,14:22:51,05,07,1, 11.9,1,1, 3.460, 10542.402, 362.836, 52811.402 24/01/29,14:22:51,06,07,1, 11.9,1,1, 3.460, 10542.394, 362.846, 52811.321 24/01/29,14:22:51,07,07,1, 11.9,1,1, 3.460, 10542.367, 362.833, 52811.322 24/01/29,14:22:51,08,07,1, 11.9,1,1, 3.460, 10542.418, 362.808, 52811.265 24/01/29,14:22:51,09,07,1, 11.9,1,1, 3.460, 10542.383, 362.833, 52811.423 24/01/29,14:22:51,10,07,1, 11.9,1,1, 3.460, 10542.385, 362.838, 52811.333 24/01/29,14:22:51,11,07,1, 11.9,1,1, 3.460, 10542.368, 362.826, 52811.400 24/01/29,14:22:51,12,07,1, 11.9,1,1, 3.460, 10542.363, 362.840, 52811.389 24/01/29,14:22:51,13,07,1, 11.9,1,1, 3.460, 10542.382, 362.844, 52811.339 24/01/29,14:22:51,14,07,1, 11.9,1,1, 3.460, 10542.357, 362.855, 52811.396 24/01/29,14:22:51,15,07,1, 11.9,1,1, 3.460, 10542.335, 362.862, 52811.419 24/01/29,14:22:51,16,07,1, 11.9,1,1, 3.460, 10542.345, 362.835, 52811.400 24/01/29,14:22:51,17,07,1, 11.9,1,1, 3.460, 10542.332, 362.847, 52811.405 24/01/29,14:22:51,18,07,1, 11.9,1,1, 3.460, 10542.353, 362.854, 52811.377 24/01/29,14:22:51,19,07,1, 11.9,1,1, 3.460, 10542.314, 362.852, 52811.362 24/01/29,14:22:52,00,08,1, 11.8,1,1, 3.462, 10542.314, 362.852, 52811.362 24/01/29,14:22:52,01,08,1, 11.8,1,1, 3.462, 10542.331, 362.855, 52811.436 24/01/29,14:22:52,02,08,1, 11.8,1,1, 3.462, 10542.334, 362.858, 52811.424 24/01/29,14:22:52,03,08,1, 11.8,1,1, 3.462, 10542.322, 362.822, 52811.322 24/01/29,14:22:52,04,08,1, 11.8,1,1, 3.462, 10542.297, 362.854, 52811.431 24/01/29,14:22:52,05,08,1, 11.8,1,1, 3.462, 10542.311, 362.886, 52811.431 24/01/29,14:22:52,06,08,1, 11.8,1,1, 3.462, 10542.305, 362.844, 52811.417 24/01/29,14:22:52,07,08,1, 11.8,1,1, 3.462, 10542.302, 362.857, 52811.416 24/01/29,14:22:52,08,08,1, 11.8,1,1, 3.462, 10542.302, 362.849, 52811.413 24/01/29,14:22:52,09,08,1, 11.8,1,1, 3.462, 10542.301, 362.849, 52811.416 24/01/29,14:22:52,10,08,1, 11.8,1,1, 3.462, 10542.263, 362.850, 52811.420 24/01/29,14:22:52,11,08,1, 11.8,1,1, 3.462, 10542.268, 362.845, 52811.379 24/01/29,14:22:52,12,08,1, 11.8,1,1, 3.462, 10542.272, 362.874, 52811.458 24/01/29,14:22:52,13,08,1, 11.8,1,1, 3.462, 10542.276, 362.867, 52811.482 24/01/29,14:22:52,14,08,1, 11.8,1,1, 3.462, 10542.240, 362.855, 52811.433 24/01/29,14:22:52,15,08,1, 11.8,1,1, 3.462, 10542.239, 362.856, 52811.430 24/01/29,14:22:52,16,08,1, 11.8,1,1, 3.462, 10542.253, 362.874, 52811.522 24/01/29,14:22:52,17,08,1, 11.8,1,1, 3.462, 10542.228, 362.851, 52811.412 24/01/29,14:22:52,18,08,1, 11.8,1,1, 3.462, 10542.232, 362.864, 52811.429 24/01/29,14:22:52,19,08,1, 11.8,1,1, 3.462, 10542.234, 362.866, 52811.491 24/01/29,14:22:53,00,08,1, 11.8,1,1, 3.463, 10542.231, 362.866, 52811.491 24/01/29,14:22:53,01,08,1, 11.8,1,1, 3.463, 10542.238, 362.867, 52811.449 24/01/29,14:22:53,02,08,1, 11.8,1,1, 3.463, 10542.239, 362.884, 52811.523 24/01/29,14:22:53,03,08,1, 11.8,1,1, 3.463, 10542.210, 362.872, 52811.459 24/01/29,14:22:53,04,08,1, 11.8,1,1, 3.463, 10542.243, 362.868, 52811.524 24/01/29,14:22:53,05,08,1, 11.8,1,1, 3.463, 10542.195, 362.856, 52811.505 24/01/29,14:22:53,06,08,1, 11.8,1,1, 3.463, 10542.193, 362.874, 52811.454 24/01/29,14:22:53,07,08,1, 11.8,1,1, 3.463, 10542.209, 362.876, 52811.531 24/01/29,14:22:53,08,08,1, 11.8,1,1, 3.463, 10542.175, 362.883, 52811.466 24/01/29,14:22:53,09,08,1, 11.8,1,1, 3.463, 10542.183, 362.892, 52811.486 24/01/29,14:22:53,10,08,1, 11.8,1,1, 3.463, 10542.191, 362.872, 52811.538 24/01/29,14:22:53,11,08,1, 11.8,1,1, 3.463, 10542.196, 362.887, 52811.539 24/01/29,14:22:53,12,08,1, 11.8,1,1, 3.463, 10542.164, 362.870, 52811.498 24/01/29,14:22:53,13,08,1, 11.8,1,1, 3.463, 10542.163, 362.878, 52811.455 24/01/29,14:22:53,14,08,1, 11.8,1,1, 3.463, 10542.154, 362.899, 52811.538 24/01/29,14:22:53,15,08,1, 11.8,1,1, 3.463, 10542.166, 362.858, 52811.519 24/01/29,14:22:53,16,08,1, 11.8,1,1, 3.463, 10542.146, 362.872, 52811.564 24/01/29,14:22:53,17,08,1, 11.8,1,1, 3.463, 10542.133, 362.869, 52811.540 24/01/29,14:22:53,18,08,1, 11.8,1,1, 3.463, 10542.134, 362.889, 52811.479 24/01/29,14:22:53,19,08,1, 11.8,1,1, 3.463, 10542.136, 362.878, 52811.505 24/01/29,14:22:54,00,07,1, 12.0,1,1, 3.456, 10542.130, 362.878, 52811.505 24/01/29,14:22:54,01,07,1, 12.0,1,1, 3.456, 10542.151, 362.877, 52811.523 24/01/29,14:22:54,02,07,1, 12.0,1,1, 3.456, 10542.116, 362.889, 52811.485 24/01/29,14:22:54,03,07,1, 12.0,1,1, 3.456, 10542.109, 362.913, 52811.577 24/01/29,14:22:54,04,07,1, 12.0,1,1, 3.456, 10542.112, 362.911, 52811.478 24/01/29,14:22:54,05,07,1, 12.0,1,1, 3.456, 10542.081, 362.891, 52811.587 24/01/29,14:22:54,06,07,1, 12.0,1,1, 3.456, 10542.091, 362.885, 52811.497 24/01/29,14:22:54,07,07,1, 12.0,1,1, 3.456, 10542.069, 362.895, 52811.586 24/01/29,14:22:54,08,07,1, 12.0,1,1, 3.456, 10542.071, 362.898, 52811.516 24/01/29,14:22:54,09,07,1, 12.0,1,1, 3.456, 10542.070, 362.907, 52811.541 24/01/29,14:22:54,10,07,1, 12.0,1,1, 3.456, 10542.050, 362.903, 52811.504 24/01/29,14:22:54,11,07,1, 12.0,1,1, 3.456, 10542.058, 362.908, 52811.574 24/01/29,14:22:54,12,07,1, 12.0,1,1, 3.456, 10542.047, 362.904, 52811.586 24/01/29,14:22:54,13,07,1, 12.0,1,1, 3.456, 10542.044, 362.890, 52811.493 24/01/29,14:22:54,14,07,1, 12.0,1,1, 3.456, 10542.053, 362.918, 52811.477 24/01/29,14:22:54,15,07,1, 12.0,1,1, 3.456, 10542.034, 362.908, 52811.543 24/01/29,14:22:54,16,07,1, 12.0,1,1, 3.456, 10542.037, 362.908, 52811.555 24/01/29,14:22:54,17,07,1, 12.0,1,1, 3.456, 10542.036, 362.909, 52811.525 24/01/29,14:22:54,18,07,1, 12.0,1,1, 3.456, 10541.996, 362.914, 52811.636 24/01/29,14:22:54,19,07,1, 12.0,1,1, 3.456, 10542.023, 362.905, 52811.554 24/01/29,14:22:55,00,07,1, 11.9,1,1, 3.463, 10542.022, 362.905, 52811.554 24/01/29,14:22:55,01,07,1, 11.9,1,1, 3.463, 10541.989, 362.918, 52811.562 24/01/29,14:22:55,02,07,1, 11.9,1,1, 3.463, 10542.008, 362.901, 52811.563 24/01/29,14:22:55,03,07,1, 11.9,1,1, 3.463, 10541.972, 362.908, 52811.558 24/01/29,14:22:55,04,07,1, 11.9,1,1, 3.463, 10541.981, 362.916, 52811.569 24/01/29,14:22:55,05,07,1, 11.9,1,1, 3.463, 10541.982, 362.922, 52811.622 24/01/29,14:22:55,06,07,1, 11.9,1,1, 3.463, 10541.968, 362.920, 52811.599 24/01/29,14:22:55,07,07,1, 11.9,1,1, 3.463, 10541.979, 362.902, 52811.582 24/01/29,14:22:55,08,07,1, 11.9,1,1, 3.463, 10541.956, 362.932, 52811.603 24/01/29,14:22:55,09,07,1, 11.9,1,1, 3.463, 10541.957, 362.912, 52811.578 24/01/29,14:22:55,10,07,1, 11.9,1,1, 3.463, 10541.957, 362.921, 52811.615 24/01/29,14:22:55,11,07,1, 11.9,1,1, 3.463, 10541.936, 362.922, 52811.637 24/01/29,14:22:55,12,07,1, 11.9,1,1, 3.463, 10541.944, 362.924, 52811.593 24/01/29,14:22:55,13,07,1, 11.9,1,1, 3.463, 10541.943, 362.907, 52811.576 24/01/29,14:22:55,14,07,1, 11.9,1,1, 3.463, 10541.928, 362.907, 52811.546 24/01/29,14:22:55,15,07,1, 11.9,1,1, 3.463, 10541.914, 362.910, 52811.581 24/01/29,14:22:55,16,07,1, 11.9,1,1, 3.463, 10541.923, 362.935, 52811.615 24/01/29,14:22:55,17,07,1, 11.9,1,1, 3.463, 10541.919, 362.930, 52811.657 24/01/29,14:22:55,18,07,1, 11.9,1,1, 3.463, 10541.905, 362.953, 52811.641 24/01/29,14:22:55,19,07,1, 11.9,1,1, 3.463, 10541.913, 362.925, 52811.593 24/01/29,14:22:56,00,08,1, 11.9,1,1, 3.459, 10541.905, 362.925, 52811.593 24/01/29,14:22:56,01,08,1, 11.9,1,1, 3.459, 10541.877, 362.938, 52811.708 24/01/29,14:22:56,02,08,1, 11.9,1,1, 3.459, 10541.893, 362.928, 52811.607 24/01/29,14:22:56,03,08,1, 11.9,1,1, 3.459, 10541.862, 362.949, 52811.694 24/01/29,14:22:56,04,08,1, 11.9,1,1, 3.459, 10541.902, 362.939, 52811.606 24/01/29,14:22:56,05,08,1, 11.9,1,1, 3.459, 10541.874, 362.933, 52811.622 24/01/29,14:22:56,06,08,1, 11.9,1,1, 3.459, 10541.850, 362.941, 52811.608 24/01/29,14:22:56,07,08,1, 11.9,1,1, 3.459, 10541.864, 362.921, 52811.571 24/01/29,14:22:56,08,08,1, 11.9,1,1, 3.459, 10541.859, 362.923, 52811.596 24/01/29,14:22:56,09,08,1, 11.9,1,1, 3.459, 10541.850, 362.927, 52811.588 24/01/29,14:22:56,10,08,1, 11.9,1,1, 3.459, 10541.819, 362.934, 52811.643 24/01/29,14:22:56,11,08,1, 11.9,1,1, 3.459, 10541.840, 362.933, 52811.693 24/01/29,14:22:56,12,08,1, 11.9,1,1, 3.459, 10541.826, 362.927, 52811.598 24/01/29,14:22:56,13,08,1, 11.9,1,1, 3.459, 10541.813, 362.914, 52811.713 24/01/29,14:22:56,14,08,1, 11.9,1,1, 3.459, 10541.833, 362.918, 52811.572 24/01/29,14:22:56,15,08,1, 11.9,1,1, 3.459, 10541.828, 362.960, 52811.687 24/01/29,14:22:56,16,08,1, 11.9,1,1, 3.459, 10541.809, 362.933, 52811.659 24/01/29,14:22:56,17,08,1, 11.9,1,1, 3.459, 10541.814, 362.940, 52811.693 24/01/29,14:22:56,18,08,1, 11.9,1,1, 3.459, 10541.792, 362.952, 52811.682 24/01/29,14:22:56,19,08,1, 11.9,1,1, 3.459, 10541.778, 362.946, 52811.631 24/01/29,14:22:57,00,09,1, 11.9,1,1, 3.461, 10541.772, 362.946, 52811.631 24/01/29,14:22:57,01,09,1, 11.9,1,1, 3.461, 10541.795, 362.948, 52811.775 24/01/29,14:22:57,02,09,1, 11.9,1,1, 3.461, 10541.788, 362.954, 52811.609 24/01/29,14:22:57,03,09,1, 11.9,1,1, 3.461, 10541.795, 362.977, 52811.725 24/01/29,14:22:57,04,09,1, 11.9,1,1, 3.461, 10541.798, 362.946, 52811.688 24/01/29,14:22:57,05,09,1, 11.9,1,1, 3.461, 10541.766, 362.958, 52811.716 24/01/29,14:22:57,06,09,1, 11.9,1,1, 3.461, 10541.777, 362.946, 52811.708 24/01/29,14:22:57,07,09,1, 11.9,1,1, 3.461, 10541.777, 362.937, 52811.767 24/01/29,14:22:57,08,09,1, 11.9,1,1, 3.461, 10541.746, 362.955, 52811.782 24/01/29,14:22:57,09,09,1, 11.9,1,1, 3.461, 10541.741, 362.965, 52811.773 24/01/29,14:22:57,10,09,1, 11.9,1,1, 3.461, 10541.740, 362.986, 52811.756 24/01/29,14:22:57,11,09,1, 11.9,1,1, 3.461, 10541.726, 362.932, 52811.745 24/01/29,14:22:57,12,09,1, 11.9,1,1, 3.461, 10541.739, 362.943, 52811.717 24/01/29,14:22:57,13,09,1, 11.9,1,1, 3.461, 10541.699, 362.945, 52811.462 24/01/29,14:22:57,14,09,1, 11.9,1,1, 3.461, 10541.689, 362.985, 52811.789 24/01/29,14:22:57,15,09,1, 11.9,1,1, 3.461, 10541.731, 362.970, 52811.723 24/01/29,14:22:57,16,09,1, 11.9,1,1, 3.461, 10541.702, 362.984, 52811.778 24/01/29,14:22:57,17,09,1, 11.9,1,1, 3.461, 10541.671, 362.969, 52811.743 24/01/29,14:22:57,18,09,1, 11.9,1,1, 3.461, 10541.700, 362.958, 52811.719 24/01/29,14:22:57,19,09,1, 11.9,1,1, 3.461, 10541.688, 362.998, 52811.820 24/01/29,14:22:58,00,08,1, 11.9,1,1, 3.461, 10541.688, 362.998, 52811.820 24/01/29,14:22:58,01,08,1, 11.9,1,1, 3.461, 10541.700, 362.975, 52811.802 24/01/29,14:22:58,02,08,1, 11.9,1,1, 3.461, 10541.685, 362.971, 52811.761 24/01/29,14:22:58,03,08,1, 11.9,1,1, 3.461, 10541.680, 362.950, 52811.721 24/01/29,14:22:58,04,08,1, 11.9,1,1, 3.461, 10541.667, 362.988, 52811.771 24/01/29,14:22:58,05,08,1, 11.9,1,1, 3.461, 10541.697, 362.966, 52811.770 24/01/29,14:22:58,06,08,1, 11.9,1,1, 3.461, 10541.673, 362.974, 52811.772 24/01/29,14:22:58,07,08,1, 11.9,1,1, 3.461, 10541.639, 362.967, 52811.687 24/01/29,14:22:58,08,08,1, 11.9,1,1, 3.461, 10541.666, 362.964, 52811.679 24/01/29,14:22:58,09,08,1, 11.9,1,1, 3.461, 10541.609, 362.986, 52811.741 24/01/29,14:22:58,10,08,1, 11.9,1,1, 3.461, 10541.662, 362.974, 52811.693 24/01/29,14:22:58,11,08,1, 11.9,1,1, 3.461, 10541.628, 362.970, 52811.503 24/01/29,14:22:58,12,08,1, 11.9,1,1, 3.461, 10541.586, 363.003, 52811.721 24/01/29,14:22:58,13,08,1, 11.9,1,1, 3.461, 10541.599, 363.008, 52811.812 24/01/29,14:22:58,14,08,1, 11.9,1,1, 3.461, 10541.598, 363.016, 52811.788 24/01/29,14:22:58,15,08,1, 11.9,1,1, 3.461, 10541.575, 363.016, 52811.781 24/01/29,14:22:58,16,08,1, 11.9,1,1, 3.461, 10541.586, 362.990, 52811.774 24/01/29,14:22:58,17,08,1, 11.9,1,1, 3.461, 10541.604, 363.005, 52811.825 24/01/29,14:22:58,18,08,1, 11.9,1,1, 3.461, 10541.579, 362.999, 52811.791 24/01/29,14:22:58,19,08,1, 11.9,1,1, 3.461, 10541.575, 363.012, 52811.820 24/01/29,14:22:59,00,09,1, 12.0,1,1, 3.460, 10541.571, 363.012, 52811.820 24/01/29,14:22:59,01,09,1, 12.0,1,1, 3.460, 10541.567, 363.009, 52811.814 24/01/29,14:22:59,02,09,1, 12.0,1,1, 3.460, 10541.555, 363.021, 52811.794 24/01/29,14:22:59,03,09,1, 12.0,1,1, 3.460, 10541.551, 363.029, 52811.779 24/01/29,14:22:59,04,09,1, 12.0,1,1, 3.460, 10541.546, 363.024, 52811.738 24/01/29,14:22:59,05,09,1, 12.0,1,1, 3.460, 10541.539, 363.025, 52811.897 24/01/29,14:22:59,06,09,1, 12.0,1,1, 3.460, 10541.523, 363.014, 52811.882 24/01/29,14:22:59,07,09,1, 12.0,1,1, 3.460, 10541.532, 363.011, 52811.892 24/01/29,14:22:59,08,09,1, 12.0,1,1, 3.460, 10541.554, 363.017, 52811.819 24/01/29,14:22:59,09,09,1, 12.0,1,1, 3.460, 10541.522, 363.007, 52811.847 24/01/29,14:22:59,10,09,1, 12.0,1,1, 3.460, 10541.519, 363.024, 52811.792 24/01/29,14:22:59,11,09,1, 12.0,1,1, 3.460, 10541.503, 363.023, 52811.851 24/01/29,14:22:59,12,09,1, 12.0,1,1, 3.460, 10541.488, 363.013, 52811.828 24/01/29,14:22:59,13,09,1, 12.0,1,1, 3.460, 10541.487, 363.019, 52811.846 24/01/29,14:22:59,14,09,1, 12.0,1,1, 3.460, 10541.485, 363.007, 52811.808 24/01/29,14:22:59,15,09,1, 12.0,1,1, 3.460, 10541.491, 363.019, 52811.857 24/01/29,14:22:59,16,09,1, 12.0,1,1, 3.460, 10541.479, 363.017, 52811.836 24/01/29,14:22:59,17,09,1, 12.0,1,1, 3.460, 10541.466, 363.033, 52811.855 24/01/29,14:22:59,18,09,1, 12.0,1,1, 3.460, 10541.447, 363.032, 52811.886 24/01/29,14:22:59,19,09,1, 12.0,1,1, 3.460, 10541.465, 363.055, 52811.879 24/01/29,14:23:00,00,09,1, 11.8,1,1, 3.462, 10541.463, 363.055, 52811.879 24/01/29,14:23:00,01,09,1, 11.8,1,1, 3.462, 10541.465, 363.034, 52811.877 24/01/29,14:23:00,02,09,1, 11.8,1,1, 3.462, 10541.456, 363.064, 52811.920 24/01/29,14:23:00,03,09,1, 11.8,1,1, 3.462, 10541.440, 363.067, 52812.107 24/01/29,14:23:00,04,09,1, 11.8,1,1, 3.462, 10541.444, 363.035, 52811.831 24/01/29,14:23:00,05,09,1, 11.8,1,1, 3.462, 10541.439, 363.064, 52811.867 24/01/29,14:23:00,06,09,1, 11.8,1,1, 3.462, 10541.411, 363.057, 52811.859 24/01/29,14:23:00,07,09,1, 11.8,1,1, 3.462, 10541.413, 363.028, 52811.886 24/01/29,14:23:00,08,09,1, 11.8,1,1, 3.462, 10541.425, 363.049, 52811.910 24/01/29,14:23:00,09,09,1, 11.8,1,1, 3.462, 10541.407, 363.046, 52811.850 24/01/29,14:23:00,10,09,1, 11.8,1,1, 3.462, 10541.396, 363.052, 52811.911 24/01/29,14:23:00,11,09,1, 11.8,1,1, 3.462, 10541.386, 363.056, 52811.858 24/01/29,14:23:00,12,09,1, 11.8,1,1, 3.462, 10541.364, 363.043, 52811.866 24/01/29,14:23:00,13,09,1, 11.8,1,1, 3.462, 10541.377, 363.028, 52811.876 24/01/29,14:23:00,14,09,1, 11.8,1,1, 3.462, 10541.403, 363.071, 52811.923 24/01/29,14:23:00,15,09,1, 11.8,1,1, 3.462, 10541.389, 363.076, 52811.880 24/01/29,14:23:00,16,09,1, 11.8,1,1, 3.462, 10541.344, 363.044, 52811.752 24/01/29,14:23:00,17,09,1, 11.8,1,1, 3.462, 10541.355, 363.061, 52811.956 24/01/29,14:23:00,18,09,1, 11.8,1,1, 3.462, 10541.372, 363.059, 52811.977 24/01/29,14:23:00,19,09,1, 11.8,1,1, 3.462, 10541.348, 363.084, 52811.905 24/01/29,14:23:01,00,09,1, 12.0,1,1, 3.461, 10541.346, 363.084, 52811.905 24/01/29,14:23:01,01,09,1, 12.0,1,1, 3.461, 10541.336, 363.059, 52811.968 24/01/29,14:23:01,02,09,1, 12.0,1,1, 3.461, 10541.303, 363.066, 52811.949 24/01/29,14:23:01,03,09,1, 12.0,1,1, 3.461, 10541.314, 363.071, 52811.925 24/01/29,14:23:01,04,09,1, 12.0,1,1, 3.461, 10541.317, 363.063, 52811.956 24/01/29,14:23:01,05,09,1, 12.0,1,1, 3.461, 10541.279, 363.072, 52811.857 24/01/29,14:23:01,06,09,1, 12.0,1,1, 3.461, 10541.294, 363.085, 52811.914 24/01/29,14:23:01,07,09,1, 12.0,1,1, 3.461, 10541.279, 363.082, 52811.938 24/01/29,14:23:01,08,09,1, 12.0,1,1, 3.461, 10541.251, 363.084, 52811.896 24/01/29,14:23:01,09,09,1, 12.0,1,1, 3.461, 10541.246, 363.093, 52811.988 24/01/29,14:23:01,10,09,1, 12.0,1,1, 3.461, 10541.261, 363.089, 52811.981 24/01/29,14:23:01,11,09,1, 12.0,1,1, 3.461, 10541.281, 363.085, 52811.982 24/01/29,14:23:01,12,09,1, 12.0,1,1, 3.461, 10541.269, 363.104, 52811.941 24/01/29,14:23:01,13,09,1, 12.0,1,1, 3.461, 10541.262, 363.097, 52811.980 24/01/29,14:23:01,14,09,1, 12.0,1,1, 3.461, 10541.245, 363.083, 52811.899 24/01/29,14:23:01,15,09,1, 12.0,1,1, 3.461, 10541.243, 363.086, 52811.952 24/01/29,14:23:01,16,09,1, 12.0,1,1, 3.461, 10541.237, 363.103, 52811.902 24/01/29,14:23:01,17,09,1, 12.0,1,1, 3.461, 10541.189, 363.087, 52811.924 24/01/29,14:23:01,18,09,1, 12.0,1,1, 3.461, 10541.236, 363.116, 52812.002 24/01/29,14:23:01,19,09,1, 12.0,1,1, 3.461, 10541.207, 363.105, 52811.946 24/01/29,14:23:02,00,09,1, 11.9,1,1, 3.459, 10541.204, 363.105, 52811.946 24/01/29,14:23:02,01,09,1, 11.9,1,1, 3.459, 10541.202, 363.114, 52812.001 24/01/29,14:23:02,02,09,1, 11.9,1,1, 3.459, 10541.189, 363.128, 52812.006 24/01/29,14:23:02,03,09,1, 11.9,1,1, 3.459, 10541.165, 363.098, 52811.936 24/01/29,14:23:02,04,09,1, 11.9,1,1, 3.459, 10541.161, 363.127, 52811.966 24/01/29,14:23:02,05,09,1, 11.9,1,1, 3.459, 10541.164, 363.124, 52811.998 24/01/29,14:23:02,06,09,1, 11.9,1,1, 3.459, 10541.144, 363.133, 52812.000 24/01/29,14:23:02,07,09,1, 11.9,1,1, 3.459, 10541.151, 363.112, 52811.983 24/01/29,14:23:02,08,09,1, 11.9,1,1, 3.459, 10541.144, 363.107, 52811.978 24/01/29,14:23:02,09,09,1, 11.9,1,1, 3.459, 10541.132, 363.123, 52811.990 24/01/29,14:23:02,10,09,1, 11.9,1,1, 3.459, 10541.125, 363.114, 52812.062 24/01/29,14:23:02,11,09,1, 11.9,1,1, 3.459, 10541.120, 363.124, 52811.962 24/01/29,14:23:02,12,09,1, 11.9,1,1, 3.459, 10541.135, 363.150, 52812.050 24/01/29,14:23:02,13,09,1, 11.9,1,1, 3.459, 10541.114, 363.120, 52812.013 24/01/29,14:23:02,14,09,1, 11.9,1,1, 3.459, 10541.108, 363.109, 52812.015 24/01/29,14:23:02,15,09,1, 11.9,1,1, 3.459, 10541.119, 363.117, 52811.992 24/01/29,14:23:02,16,09,1, 11.9,1,1, 3.459, 10541.114, 363.129, 52811.983 24/01/29,14:23:02,17,09,1, 11.9,1,1, 3.459, 10541.069, 363.152, 52812.064 24/01/29,14:23:02,18,09,1, 11.9,1,1, 3.459, 10541.082, 363.131, 52812.058 24/01/29,14:23:02,19,09,1, 11.9,1,1, 3.459, 10541.088, 363.128, 52812.043 24/01/29,14:23:03,00,08,1, 11.9,1,1, 3.461, 10541.087, 363.128, 52812.043 24/01/29,14:23:03,01,08,1, 11.9,1,1, 3.461, 10541.055, 363.141, 52812.005 24/01/29,14:23:03,02,08,1, 11.9,1,1, 3.461, 10541.060, 363.138, 52812.002 24/01/29,14:23:03,03,08,1, 11.9,1,1, 3.461, 10541.062, 363.138, 52812.092 24/01/29,14:23:03,04,08,1, 11.9,1,1, 3.461, 10541.059, 363.141, 52812.069 24/01/29,14:23:03,05,08,1, 11.9,1,1, 3.461, 10541.040, 363.163, 52812.068 24/01/29,14:23:03,06,08,1, 11.9,1,1, 3.461, 10541.038, 363.145, 52812.089 24/01/29,14:23:03,07,08,1, 11.9,1,1, 3.461, 10541.003, 363.169, 52812.044 24/01/29,14:23:03,08,08,1, 11.9,1,1, 3.461, 10541.034, 363.168, 52812.077 24/01/29,14:23:03,09,08,1, 11.9,1,1, 3.461, 10540.980, 363.162, 52812.042 24/01/29,14:23:03,10,08,1, 11.9,1,1, 3.461, 10541.020, 363.150, 52812.009 24/01/29,14:23:03,11,08,1, 11.9,1,1, 3.461, 10540.986, 363.161, 52812.034 24/01/29,14:23:03,12,08,1, 11.9,1,1, 3.461, 10540.979, 363.179, 52812.070 24/01/29,14:23:03,13,08,1, 11.9,1,1, 3.461, 10540.974, 363.195, 52812.299 24/01/29,14:23:03,14,08,1, 11.9,1,1, 3.461, 10540.968, 363.160, 52812.154 24/01/29,14:23:03,15,08,1, 11.9,1,1, 3.461, 10540.956, 363.161, 52812.037 24/01/29,14:23:03,16,08,1, 11.9,1,1, 3.461, 10540.944, 363.168, 52812.111 24/01/29,14:23:03,17,08,1, 11.9,1,1, 3.461, 10540.976, 363.188, 52812.013 24/01/29,14:23:03,18,08,1, 11.9,1,1, 3.461, 10540.969, 363.187, 52812.071 24/01/29,14:23:03,19,08,1, 11.9,1,1, 3.461, 10540.950, 363.175, 52812.023 24/01/29,14:23:04,00,08,1, 11.9,1,1, 3.462, 10540.946, 363.175, 52812.023 24/01/29,14:23:04,01,08,1, 11.9,1,1, 3.462, 10540.924, 363.183, 52812.090 24/01/29,14:23:04,02,08,1, 11.9,1,1, 3.462, 10540.918, 363.175, 52812.057 24/01/29,14:23:04,03,08,1, 11.9,1,1, 3.462, 10540.904, 363.194, 52812.040 24/01/29,14:23:04,04,08,1, 11.9,1,1, 3.462, 10540.894, 363.200, 52812.107 24/01/29,14:23:04,05,08,1, 11.9,1,1, 3.462, 10540.904, 363.207, 52812.088 24/01/29,14:23:04,06,08,1, 11.9,1,1, 3.462, 10540.900, 363.178, 52812.041 24/01/29,14:23:04,07,08,1, 11.9,1,1, 3.462, 10540.923, 363.179, 52812.083 24/01/29,14:23:04,08,08,1, 11.9,1,1, 3.462, 10540.897, 363.187, 52812.148 24/01/29,14:23:04,09,08,1, 11.9,1,1, 3.462, 10540.869, 363.181, 52812.134 24/01/29,14:23:04,10,08,1, 11.9,1,1, 3.462, 10540.872, 363.161, 52812.117 24/01/29,14:23:04,11,08,1, 11.9,1,1, 3.462, 10540.836, 363.194, 52812.155 24/01/29,14:23:04,12,08,1, 11.9,1,1, 3.462, 10540.866, 363.209, 52812.161 24/01/29,14:23:04,13,08,1, 11.9,1,1, 3.462, 10540.861, 363.220, 52812.187 24/01/29,14:23:04,14,08,1, 11.9,1,1, 3.462, 10540.862, 363.209, 52812.179 24/01/29,14:23:04,15,08,1, 11.9,1,1, 3.462, 10540.850, 363.213, 52812.108 24/01/29,14:23:04,16,08,1, 11.9,1,1, 3.462, 10540.829, 363.219, 52812.095 24/01/29,14:23:04,17,08,1, 11.9,1,1, 3.462, 10540.827, 363.210, 52812.050 24/01/29,14:23:04,18,08,1, 11.9,1,1, 3.462, 10540.823, 363.218, 52812.073 24/01/29,14:23:04,19,08,1, 11.9,1,1, 3.462, 10540.831, 363.213, 52812.147 24/01/29,14:23:05,00,08,1, 11.9,1,1, 3.458, 10540.829, 363.213, 52812.147 24/01/29,14:23:05,01,08,1, 11.9,1,1, 3.458, 10540.807, 363.213, 52812.154 24/01/29,14:23:05,02,08,1, 11.9,1,1, 3.458, 10540.795, 363.211, 52812.158 24/01/29,14:23:05,03,08,1, 11.9,1,1, 3.458, 10540.779, 363.221, 52812.184 24/01/29,14:23:05,04,08,1, 11.9,1,1, 3.458, 10540.780, 363.226, 52812.159 24/01/29,14:23:05,05,08,1, 11.9,1,1, 3.458, 10540.789, 363.215, 52812.128 24/01/29,14:23:05,06,08,1, 11.9,1,1, 3.458, 10540.787, 363.212, 52812.122 24/01/29,14:23:05,07,08,1, 11.9,1,1, 3.458, 10540.730, 363.236, 52812.192 24/01/29,14:23:05,08,08,1, 11.9,1,1, 3.458, 10540.766, 363.231, 52812.192 24/01/29,14:23:05,09,08,1, 11.9,1,1, 3.458, 10540.750, 363.243, 52812.147 24/01/29,14:23:05,10,08,1, 11.9,1,1, 3.458, 10540.736, 363.231, 52812.144 24/01/29,14:23:05,11,08,1, 11.9,1,1, 3.458, 10540.722, 363.217, 52812.134 24/01/29,14:23:05,12,08,1, 11.9,1,1, 3.458, 10540.724, 363.241, 52812.202 24/01/29,14:23:05,13,08,1, 11.9,1,1, 3.458, 10540.713, 363.251, 52812.232 24/01/29,14:23:05,14,08,1, 11.9,1,1, 3.458, 10540.705, 363.254, 52812.139 24/01/29,14:23:05,15,08,1, 11.9,1,1, 3.458, 10540.696, 363.264, 52812.345 24/01/29,14:23:05,16,08,1, 11.9,1,1, 3.458, 10540.730, 363.239, 52812.112 24/01/29,14:23:05,17,08,1, 11.9,1,1, 3.458, 10540.701, 363.228, 52812.137 24/01/29,14:23:05,18,08,1, 11.9,1,1, 3.458, 10540.725, 363.231, 52812.205 24/01/29,14:23:05,19,08,1, 11.9,1,1, 3.458, 10540.669, 363.238, 52812.200 24/01/29,14:23:06,00,09,1, 11.9,1,1, 3.461, 10540.662, 363.238, 52812.200 24/01/29,14:23:06,01,09,1, 11.9,1,1, 3.461, 10540.651, 363.264, 52812.210 24/01/29,14:23:06,02,09,1, 11.9,1,1, 3.461, 10540.661, 363.255, 52812.194 24/01/29,14:23:06,03,09,1, 11.9,1,1, 3.461, 10540.643, 363.266, 52812.221 24/01/29,14:23:06,04,09,1, 11.9,1,1, 3.461, 10540.637, 363.260, 52812.238 24/01/29,14:23:06,05,09,1, 11.9,1,1, 3.461, 10540.622, 363.262, 52812.231 24/01/29,14:23:06,06,09,1, 11.9,1,1, 3.461, 10540.622, 363.267, 52812.208 24/01/29,14:23:06,07,09,1, 11.9,1,1, 3.461, 10540.634, 363.277, 52812.244 24/01/29,14:23:06,08,09,1, 11.9,1,1, 3.461, 10540.612, 363.290, 52812.180 24/01/29,14:23:06,09,09,1, 11.9,1,1, 3.461, 10540.616, 363.290, 52812.272 24/01/29,14:23:06,10,09,1, 11.9,1,1, 3.461, 10540.619, 363.285, 52812.272 24/01/29,14:23:06,11,09,1, 11.9,1,1, 3.461, 10540.613, 363.301, 52812.262 24/01/29,14:23:06,12,09,1, 11.9,1,1, 3.461, 10540.585, 363.271, 52812.232 24/01/29,14:23:06,13,09,1, 11.9,1,1, 3.461, 10540.568, 363.262, 52812.231 24/01/29,14:23:06,14,09,1, 11.9,1,1, 3.461, 10540.584, 363.295, 52812.260 24/01/29,14:23:06,15,09,1, 11.9,1,1, 3.461, 10540.561, 363.258, 52812.316 24/01/29,14:23:06,16,09,1, 11.9,1,1, 3.461, 10540.576, 363.282, 52812.245 24/01/29,14:23:06,17,09,1, 11.9,1,1, 3.461, 10540.573, 363.301, 52812.296 24/01/29,14:23:06,18,09,1, 11.9,1,1, 3.461, 10540.569, 363.287, 52812.241 24/01/29,14:23:06,19,09,1, 11.9,1,1, 3.461, 10540.544, 363.281, 52812.235 24/01/29,14:23:07,00,09,1, 11.8,1,1, 3.458, 10540.537, 363.281, 52812.235 24/01/29,14:23:07,01,09,1, 11.8,1,1, 3.458, 10540.530, 363.248, 52812.065 24/01/29,14:23:07,02,09,1, 11.8,1,1, 3.458, 10540.512, 363.301, 52812.242 24/01/29,14:23:07,03,09,1, 11.8,1,1, 3.458, 10540.501, 363.294, 52812.275 24/01/29,14:23:07,04,09,1, 11.8,1,1, 3.458, 10540.516, 363.302, 52812.222 24/01/29,14:23:07,05,09,1, 11.8,1,1, 3.458, 10540.500, 363.312, 52812.254 24/01/29,14:23:07,06,09,1, 11.8,1,1, 3.458, 10540.492, 363.299, 52812.321 24/01/29,14:23:07,07,09,1, 11.8,1,1, 3.458, 10540.503, 363.314, 52812.277 24/01/29,14:23:07,08,09,1, 11.8,1,1, 3.458, 10540.487, 363.304, 52812.249 24/01/29,14:23:07,09,09,1, 11.8,1,1, 3.458, 10540.474, 363.319, 52812.284 24/01/29,14:23:07,10,09,1, 11.8,1,1, 3.458, 10540.488, 363.334, 52812.327 24/01/29,14:23:07,11,09,1, 11.8,1,1, 3.458, 10540.481, 363.319, 52812.268 24/01/29,14:23:07,12,09,1, 11.8,1,1, 3.458, 10540.443, 363.335, 52812.447 24/01/29,14:23:07,13,09,1, 11.8,1,1, 3.458, 10540.419, 363.313, 52812.337 24/01/29,14:23:07,14,09,1, 11.8,1,1, 3.458, 10540.450, 363.314, 52812.337 24/01/29,14:23:07,15,09,1, 11.8,1,1, 3.458, 10540.439, 363.315, 52812.291 24/01/29,14:23:07,16,09,1, 11.8,1,1, 3.458, 10540.437, 363.321, 52812.341 24/01/29,14:23:07,17,09,1, 11.8,1,1, 3.458, 10540.438, 363.326, 52812.311 24/01/29,14:23:07,18,09,1, 11.8,1,1, 3.458, 10540.456, 363.332, 52812.303 24/01/29,14:23:07,19,09,1, 11.8,1,1, 3.458, 10540.414, 363.345, 52812.301 24/01/29,14:23:08,00,08,1, 11.9,1,1, 3.458, 10540.411, 363.345, 52812.301 24/01/29,14:23:08,01,08,1, 11.9,1,1, 3.458, 10540.404, 363.353, 52812.334 24/01/29,14:23:08,02,08,1, 11.9,1,1, 3.458, 10540.397, 363.348, 52812.275 24/01/29,14:23:08,03,08,1, 11.9,1,1, 3.458, 10540.400, 363.350, 52812.286 24/01/29,14:23:08,04,08,1, 11.9,1,1, 3.458, 10540.402, 363.356, 52812.299 24/01/29,14:23:08,05,08,1, 11.9,1,1, 3.458, 10540.387, 363.357, 52812.338 24/01/29,14:23:08,06,08,1, 11.9,1,1, 3.458, 10540.389, 363.354, 52812.340 24/01/29,14:23:08,07,08,1, 11.9,1,1, 3.458, 10540.393, 363.356, 52812.317 24/01/29,14:23:08,08,08,1, 11.9,1,1, 3.458, 10540.366, 363.388, 52812.334 24/01/29,14:23:08,09,08,1, 11.9,1,1, 3.458, 10540.342, 363.350, 52812.331 24/01/29,14:23:08,10,08,1, 11.9,1,1, 3.458, 10540.348, 363.367, 52812.331 24/01/29,14:23:08,11,08,1, 11.9,1,1, 3.458, 10540.354, 363.359, 52812.271 24/01/29,14:23:08,12,08,1, 11.9,1,1, 3.458, 10540.342, 363.371, 52812.326 24/01/29,14:23:08,13,08,1, 11.9,1,1, 3.458, 10540.334, 363.352, 52812.395 24/01/29,14:23:08,14,08,1, 11.9,1,1, 3.458, 10540.330, 363.347, 52812.298 24/01/29,14:23:08,15,08,1, 11.9,1,1, 3.458, 10540.332, 363.382, 52812.378 24/01/29,14:23:08,16,08,1, 11.9,1,1, 3.458, 10540.326, 363.367, 52812.328 24/01/29,14:23:08,17,08,1, 11.9,1,1, 3.458, 10540.303, 363.369, 52812.285 24/01/29,14:23:08,18,08,1, 11.9,1,1, 3.458, 10540.316, 363.383, 52812.411 24/01/29,14:23:08,19,08,1, 11.9,1,1, 3.458, 10540.327, 363.392, 52812.392 24/01/29,14:23:09,00,09,1, 11.9,1,1, 3.461, 10540.320, 363.392, 52812.392 24/01/29,14:23:09,01,09,1, 11.9,1,1, 3.461, 10540.290, 363.365, 52812.388 24/01/29,14:23:09,02,09,1, 11.9,1,1, 3.461, 10540.288, 363.384, 52812.352 24/01/29,14:23:09,03,09,1, 11.9,1,1, 3.461, 10540.290, 363.354, 52812.413 24/01/29,14:23:09,04,09,1, 11.9,1,1, 3.461, 10540.269, 363.387, 52812.372 24/01/29,14:23:09,05,09,1, 11.9,1,1, 3.461, 10540.289, 363.367, 52812.398 24/01/29,14:23:09,06,09,1, 11.9,1,1, 3.461, 10540.267, 363.363, 52812.381 24/01/29,14:23:09,07,09,1, 11.9,1,1, 3.461, 10540.257, 363.382, 52812.448 24/01/29,14:23:09,08,09,1, 11.9,1,1, 3.461, 10540.250, 363.382, 52812.423 24/01/29,14:23:09,09,09,1, 11.9,1,1, 3.461, 10540.244, 363.397, 52812.448 24/01/29,14:23:09,10,09,1, 11.9,1,1, 3.461, 10540.234, 363.416, 52812.432 24/01/29,14:23:09,11,09,1, 11.9,1,1, 3.461, 10540.238, 363.387, 52812.361 24/01/29,14:23:09,12,09,1, 11.9,1,1, 3.461, 10540.235, 363.373, 52812.400 24/01/29,14:23:09,13,09,1, 11.9,1,1, 3.461, 10540.225, 363.379, 52812.370 24/01/29,14:23:09,14,09,1, 11.9,1,1, 3.461, 10540.205, 363.396, 52812.429 24/01/29,14:23:09,15,09,1, 11.9,1,1, 3.461, 10540.219, 363.393, 52812.428 24/01/29,14:23:09,16,09,1, 11.9,1,1, 3.461, 10540.201, 363.407, 52812.445 24/01/29,14:23:09,17,09,1, 11.9,1,1, 3.461, 10540.199, 363.397, 52812.444 24/01/29,14:23:09,18,09,1, 11.9,1,1, 3.461, 10540.196, 363.380, 52812.461 24/01/29,14:23:09,19,09,1, 11.9,1,1, 3.461, 10540.208, 363.407, 52812.470 24/01/29,14:23:10,00,09,1, 11.9,1,1, 3.460, 10540.203, 363.407, 52812.470 24/01/29,14:23:10,01,09,1, 11.9,1,1, 3.460, 10540.179, 363.399, 52812.480 24/01/29,14:23:10,02,09,1, 11.9,1,1, 3.460, 10540.178, 363.411, 52812.475 24/01/29,14:23:10,03,09,1, 11.9,1,1, 3.460, 10540.151, 363.423, 52812.481 24/01/29,14:23:10,04,09,1, 11.9,1,1, 3.460, 10540.151, 363.427, 52812.480 24/01/29,14:23:10,05,09,1, 11.9,1,1, 3.460, 10540.152, 363.414, 52812.480 24/01/29,14:23:10,06,09,1, 11.9,1,1, 3.460, 10540.131, 363.405, 52812.452 24/01/29,14:23:10,07,09,1, 11.9,1,1, 3.460, 10540.133, 363.412, 52812.487 24/01/29,14:23:10,08,09,1, 11.9,1,1, 3.460, 10540.145, 363.417, 52812.431 24/01/29,14:23:10,09,09,1, 11.9,1,1, 3.460, 10540.133, 363.445, 52812.524 24/01/29,14:23:10,10,09,1, 11.9,1,1, 3.460, 10540.110, 363.422, 52812.423 24/01/29,14:23:10,11,09,1, 11.9,1,1, 3.460, 10540.111, 363.428, 52812.513 24/01/29,14:23:10,12,09,1, 11.9,1,1, 3.460, 10540.115, 363.435, 52812.411 24/01/29,14:23:10,13,09,1, 11.9,1,1, 3.460, 10540.083, 363.428, 52812.437 24/01/29,14:23:10,14,09,1, 11.9,1,1, 3.460, 10540.102, 363.428, 52812.478 24/01/29,14:23:10,15,09,1, 11.9,1,1, 3.460, 10540.118, 363.421, 52812.435 24/01/29,14:23:10,16,09,1, 11.9,1,1, 3.460, 10540.069, 363.426, 52812.462 24/01/29,14:23:10,17,09,1, 11.9,1,1, 3.460, 10540.103, 363.419, 52812.445 24/01/29,14:23:10,18,09,1, 11.9,1,1, 3.460, 10540.055, 363.429, 52812.460 24/01/29,14:23:10,19,09,1, 11.9,1,1, 3.460, 10540.100, 363.427, 52812.465 24/01/29,14:23:11,00,09,1, 11.9,1,1, 3.461, 10540.094, 363.427, 52812.465 24/01/29,14:23:11,01,09,1, 11.9,1,1, 3.461, 10540.063, 363.426, 52812.466 24/01/29,14:23:11,02,09,1, 11.9,1,1, 3.461, 10540.030, 363.453, 52812.454 24/01/29,14:23:11,03,09,1, 11.9,1,1, 3.461, 10540.054, 363.431, 52812.447 24/01/29,14:23:11,04,09,1, 11.9,1,1, 3.461, 10540.031, 363.471, 52812.522 24/01/29,14:23:11,05,09,1, 11.9,1,1, 3.461, 10540.011, 363.463, 52812.539 24/01/29,14:23:11,06,09,1, 11.9,1,1, 3.461, 10540.031, 363.453, 52812.456 24/01/29,14:23:11,07,09,1, 11.9,1,1, 3.461, 10540.026, 363.474, 52812.451 24/01/29,14:23:11,08,09,1, 11.9,1,1, 3.461, 10540.009, 363.481, 52812.506 24/01/29,14:23:11,09,09,1, 11.9,1,1, 3.461, 10539.987, 363.465, 52812.527 24/01/29,14:23:11,10,09,1, 11.9,1,1, 3.461, 10539.991, 363.449, 52812.478 24/01/29,14:23:11,11,09,1, 11.9,1,1, 3.461, 10540.010, 363.471, 52812.464 24/01/29,14:23:11,12,09,1, 11.9,1,1, 3.461, 10539.989, 363.476, 52812.532 24/01/29,14:23:11,13,09,1, 11.9,1,1, 3.461, 10540.006, 363.447, 52812.471 24/01/29,14:23:11,14,09,1, 11.9,1,1, 3.461, 10539.982, 363.470, 52812.567 24/01/29,14:23:11,15,09,1, 11.9,1,1, 3.461, 10539.973, 363.483, 52812.513 24/01/29,14:23:11,16,09,1, 11.9,1,1, 3.461, 10539.986, 363.460, 52812.480 24/01/29,14:23:11,17,09,1, 11.9,1,1, 3.461, 10539.975, 363.472, 52812.490 24/01/29,14:23:11,18,09,1, 11.9,1,1, 3.461, 10539.973, 363.478, 52812.502 24/01/29,14:23:11,19,09,1, 11.9,1,1, 3.461, 10539.980, 363.468, 52812.491 24/01/29,14:23:12,00,09,1, 11.9,1,1, 3.460, 10539.978, 363.468, 52812.491 24/01/29,14:23:12,01,09,1, 11.9,1,1, 3.460, 10539.957, 363.482, 52812.508 24/01/29,14:23:12,02,09,1, 11.9,1,1, 3.460, 10539.939, 363.500, 52812.543 24/01/29,14:23:12,03,09,1, 11.9,1,1, 3.460, 10539.928, 363.500, 52812.591 24/01/29,14:23:12,04,09,1, 11.9,1,1, 3.460, 10539.926, 363.493, 52812.487 24/01/29,14:23:12,05,09,1, 11.9,1,1, 3.460, 10539.937, 363.492, 52812.520 24/01/29,14:23:12,06,09,1, 11.9,1,1, 3.460, 10539.899, 363.513, 52812.581 24/01/29,14:23:12,07,09,1, 11.9,1,1, 3.460, 10539.912, 363.484, 52812.565 24/01/29,14:23:12,08,09,1, 11.9,1,1, 3.460, 10539.904, 363.499, 52812.551 24/01/29,14:23:12,09,09,1, 11.9,1,1, 3.460, 10539.897, 363.488, 52812.598 24/01/29,14:23:12,10,09,1, 11.9,1,1, 3.460, 10539.888, 363.485, 52812.579 24/01/29,14:23:12,11,09,1, 11.9,1,1, 3.460, 10539.883, 363.495, 52812.560 24/01/29,14:23:12,12,09,1, 11.9,1,1, 3.460, 10539.901, 363.506, 52812.560 24/01/29,14:23:12,13,09,1, 11.9,1,1, 3.460, 10539.876, 363.499, 52812.571 24/01/29,14:23:12,14,09,1, 11.9,1,1, 3.460, 10539.878, 363.522, 52812.569 24/01/29,14:23:12,15,09,1, 11.9,1,1, 3.460, 10539.893, 363.509, 52812.488 24/01/29,14:23:12,16,09,1, 11.9,1,1, 3.460, 10539.885, 363.511, 52812.530 24/01/29,14:23:12,17,09,1, 11.9,1,1, 3.460, 10539.891, 363.515, 52812.565 24/01/29,14:23:12,18,09,1, 11.9,1,1, 3.460, 10539.876, 363.510, 52812.621 24/01/29,14:23:12,19,09,1, 11.9,1,1, 3.460, 10539.886, 363.506, 52812.594 24/01/29,14:23:13,00,08,1, 11.9,1,1, 3.460, 10539.886, 363.506, 52812.594 24/01/29,14:23:13,01,08,1, 11.9,1,1, 3.460, 10539.851, 363.504, 52812.507 24/01/29,14:23:13,02,08,1, 11.9,1,1, 3.460, 10539.861, 363.509, 52812.592 24/01/29,14:23:13,03,08,1, 11.9,1,1, 3.460, 10539.836, 363.498, 52812.580 24/01/29,14:23:13,04,08,1, 11.9,1,1, 3.460, 10539.835, 363.523, 52812.544 24/01/29,14:23:13,05,08,1, 11.9,1,1, 3.460, 10539.836, 363.497, 52812.581 24/01/29,14:23:13,06,08,1, 11.9,1,1, 3.460, 10539.833, 363.506, 52812.574 24/01/29,14:23:13,07,08,1, 11.9,1,1, 3.460, 10539.812, 363.504, 52812.558 24/01/29,14:23:13,08,08,1, 11.9,1,1, 3.460, 10539.828, 363.535, 52812.663 24/01/29,14:23:13,09,08,1, 11.9,1,1, 3.460, 10539.818, 363.527, 52812.509 24/01/29,14:23:13,10,08,1, 11.9,1,1, 3.460, 10539.802, 363.532, 52812.663 24/01/29,14:23:13,11,08,1, 11.9,1,1, 3.460, 10539.793, 363.510, 52812.621 24/01/29,14:23:13,12,08,1, 11.9,1,1, 3.460, 10539.784, 363.538, 52812.629 24/01/29,14:23:13,13,08,1, 11.9,1,1, 3.460, 10539.797, 363.524, 52812.657 24/01/29,14:23:13,14,08,1, 11.9,1,1, 3.460, 10539.791, 363.531, 52812.589 24/01/29,14:23:13,15,08,1, 11.9,1,1, 3.460, 10539.787, 363.503, 52812.620 24/01/29,14:23:13,16,08,1, 11.9,1,1, 3.460, 10539.803, 363.521, 52812.601 24/01/29,14:23:13,17,08,1, 11.9,1,1, 3.460, 10539.758, 363.521, 52812.586 24/01/29,14:23:13,18,08,1, 11.9,1,1, 3.460, 10539.760, 363.550, 52812.653 24/01/29,14:23:13,19,08,1, 11.9,1,1, 3.460, 10539.758, 363.554, 52812.611 24/01/29,14:23:14,00,08,1, 11.9,1,1, 3.460, 10539.752, 363.554, 52812.611 24/01/29,14:23:14,01,08,1, 11.9,1,1, 3.460, 10539.744, 363.546, 52812.662 24/01/29,14:23:14,02,08,1, 11.9,1,1, 3.460, 10539.756, 363.563, 52812.598 24/01/29,14:23:14,03,08,1, 11.9,1,1, 3.460, 10539.761, 363.525, 52812.608 24/01/29,14:23:14,04,08,1, 11.9,1,1, 3.460, 10539.736, 363.537, 52812.688 24/01/29,14:23:14,05,08,1, 11.9,1,1, 3.460, 10539.716, 363.553, 52812.574 24/01/29,14:23:14,06,08,1, 11.9,1,1, 3.460, 10539.759, 363.517, 52812.583 24/01/29,14:23:14,07,08,1, 11.9,1,1, 3.460, 10539.731, 363.528, 52812.622 24/01/29,14:23:14,08,08,1, 11.9,1,1, 3.460, 10539.711, 363.575, 52812.649 24/01/29,14:23:14,09,08,1, 11.9,1,1, 3.460, 10539.696, 363.540, 52812.523 24/01/29,14:23:14,10,08,1, 11.9,1,1, 3.460, 10539.715, 363.554, 52812.618 24/01/29,14:23:14,11,08,1, 11.9,1,1, 3.460, 10539.684, 363.539, 52812.670 24/01/29,14:23:14,12,08,1, 11.9,1,1, 3.460, 10539.678, 363.541, 52812.668 24/01/29,14:23:14,13,08,1, 11.9,1,1, 3.460, 10539.715, 363.560, 52812.578 24/01/29,14:23:14,14,08,1, 11.9,1,1, 3.460, 10539.689, 363.558, 52812.611 24/01/29,14:23:14,15,08,1, 11.9,1,1, 3.460, 10539.681, 363.563, 52812.675 24/01/29,14:23:14,16,08,1, 11.9,1,1, 3.460, 10539.707, 363.549, 52812.683 24/01/29,14:23:14,17,08,1, 11.9,1,1, 3.460, 10539.665, 363.540, 52812.578 24/01/29,14:23:14,18,08,1, 11.9,1,1, 3.460, 10539.675, 363.530, 52812.688 24/01/29,14:23:14,19,08,1, 11.9,1,1, 3.460, 10539.691, 363.539, 52812.602 24/01/29,14:23:15,00,08,1, 11.9,1,1, 3.461, 10539.685, 363.539, 52812.602 24/01/29,14:23:15,01,08,1, 11.9,1,1, 3.461, 10539.659, 363.523, 52812.644 24/01/29,14:23:15,02,08,1, 11.9,1,1, 3.461, 10539.639, 363.526, 52812.592 24/01/29,14:23:15,03,08,1, 11.9,1,1, 3.461, 10539.634, 363.549, 52812.706 24/01/29,14:23:15,04,08,1, 11.9,1,1, 3.461, 10539.612, 363.546, 52812.655 24/01/29,14:23:15,05,08,1, 11.9,1,1, 3.461, 10539.633, 363.555, 52812.665 24/01/29,14:23:15,06,08,1, 11.9,1,1, 3.461, 10539.619, 363.553, 52812.702 24/01/29,14:23:15,07,08,1, 11.9,1,1, 3.461, 10539.617, 363.569, 52812.690 24/01/29,14:23:15,08,08,1, 11.9,1,1, 3.461, 10539.608, 363.557, 52812.706 24/01/29,14:23:15,09,08,1, 11.9,1,1, 3.461, 10539.606, 363.566, 52812.753 24/01/29,14:23:15,10,08,1, 11.9,1,1, 3.461, 10539.581, 363.570, 52812.800 24/01/29,14:23:15,11,08,1, 11.9,1,1, 3.461, 10539.574, 363.566, 52812.734 24/01/29,14:23:15,12,08,1, 11.9,1,1, 3.461, 10539.589, 363.567, 52812.737 24/01/29,14:23:15,13,08,1, 11.9,1,1, 3.461, 10539.589, 363.569, 52812.733 24/01/29,14:23:15,14,08,1, 11.9,1,1, 3.461, 10539.604, 363.560, 52812.648 24/01/29,14:23:15,15,08,1, 11.9,1,1, 3.461, 10539.586, 363.568, 52812.750 24/01/29,14:23:15,16,08,1, 11.9,1,1, 3.461, 10539.552, 363.567, 52812.780 24/01/29,14:23:15,17,08,1, 11.9,1,1, 3.461, 10539.603, 363.585, 52812.643 24/01/29,14:23:15,18,08,1, 11.9,1,1, 3.461, 10539.568, 363.577, 52812.725 24/01/29,14:23:15,19,08,1, 11.9,1,1, 3.461, 10539.575, 363.590, 52812.749 24/01/29,14:23:16,00,08,1, 11.9,1,1, 3.459, 10539.569, 363.590, 52812.749 24/01/29,14:23:16,01,08,1, 11.9,1,1, 3.459, 10539.550, 363.571, 52812.762 24/01/29,14:23:16,02,08,1, 11.9,1,1, 3.459, 10539.552, 363.587, 52812.812 24/01/29,14:23:16,03,08,1, 11.9,1,1, 3.459, 10539.554, 363.587, 52812.736 24/01/29,14:23:16,04,08,1, 11.9,1,1, 3.459, 10539.549, 363.566, 52812.720 24/01/29,14:23:16,05,08,1, 11.9,1,1, 3.459, 10539.545, 363.577, 52812.727 24/01/29,14:23:16,06,08,1, 11.9,1,1, 3.459, 10539.566, 363.560, 52812.685 24/01/29,14:23:16,07,08,1, 11.9,1,1, 3.459, 10539.526, 363.573, 52812.659 24/01/29,14:23:16,08,08,1, 11.9,1,1, 3.459, 10539.512, 363.599, 52812.753 24/01/29,14:23:16,09,08,1, 11.9,1,1, 3.459, 10539.544, 363.576, 52812.711 24/01/29,14:23:16,10,08,1, 11.9,1,1, 3.459, 10539.529, 363.586, 52812.712 24/01/29,14:23:16,11,08,1, 11.9,1,1, 3.459, 10539.540, 363.576, 52812.745 24/01/29,14:23:16,12,08,1, 11.9,1,1, 3.459, 10539.518, 363.569, 52812.703 24/01/29,14:23:16,13,08,1, 11.9,1,1, 3.459, 10539.528, 363.586, 52812.732 24/01/29,14:23:16,14,08,1, 11.9,1,1, 3.459, 10539.534, 363.585, 52812.677 24/01/29,14:23:16,15,08,1, 11.9,1,1, 3.459, 10539.493, 363.606, 52812.689 24/01/29,14:23:16,16,08,1, 11.9,1,1, 3.459, 10539.519, 363.586, 52812.703 24/01/29,14:23:16,17,08,1, 11.9,1,1, 3.459, 10539.507, 363.591, 52812.727 24/01/29,14:23:16,18,08,1, 11.9,1,1, 3.459, 10539.500, 363.591, 52812.757 24/01/29,14:23:16,19,08,1, 11.9,1,1, 3.459, 10539.527, 363.598, 52812.635 24/01/29,14:23:17,00,09,1, 11.8,1,1, 3.461, 10539.527, 363.598, 52812.635 24/01/29,14:23:17,01,09,1, 11.8,1,1, 3.461, 10539.505, 363.579, 52812.742 24/01/29,14:23:17,02,09,1, 11.8,1,1, 3.461, 10539.490, 363.594, 52812.673 24/01/29,14:23:17,03,09,1, 11.8,1,1, 3.461, 10539.510, 363.581, 52812.754 24/01/29,14:23:17,04,09,1, 11.8,1,1, 3.461, 10539.464, 363.617, 52812.807 24/01/29,14:23:17,05,09,1, 11.8,1,1, 3.461, 10539.487, 363.616, 52812.767 24/01/29,14:23:17,06,09,1, 11.8,1,1, 3.461, 10539.477, 363.602, 52812.809 24/01/29,14:23:17,07,09,1, 11.8,1,1, 3.461, 10539.448, 363.600, 52812.795 24/01/29,14:23:17,08,09,1, 11.8,1,1, 3.461, 10539.470, 363.586, 52812.728 24/01/29,14:23:17,09,09,1, 11.8,1,1, 3.461, 10539.437, 363.602, 52812.767 24/01/29,14:23:17,10,09,1, 11.8,1,1, 3.461, 10539.452, 363.630, 52812.778 24/01/29,14:23:17,11,09,1, 11.8,1,1, 3.461, 10539.439, 363.600, 52812.788 24/01/29,14:23:17,12,09,1, 11.8,1,1, 3.461, 10539.423, 363.613, 52812.802 24/01/29,14:23:17,13,09,1, 11.8,1,1, 3.461, 10539.439, 363.633, 52812.802 24/01/29,14:23:17,14,09,1, 11.8,1,1, 3.461, 10539.421, 363.604, 52812.837 24/01/29,14:23:17,15,09,1, 11.8,1,1, 3.461, 10539.437, 363.606, 52812.765 24/01/29,14:23:17,16,09,1, 11.8,1,1, 3.461, 10539.432, 363.626, 52812.796 24/01/29,14:23:17,17,09,1, 11.8,1,1, 3.461, 10539.441, 363.605, 52812.821 24/01/29,14:23:17,18,09,1, 11.8,1,1, 3.461, 10539.428, 363.607, 52812.789 24/01/29,14:23:17,19,09,1, 11.8,1,1, 3.461, 10539.419, 363.604, 52812.737 24/01/29,14:23:18,00,09,1, 11.9,1,1, 3.460, 10539.418, 363.604, 52812.737 24/01/29,14:23:18,01,09,1, 11.9,1,1, 3.460, 10539.397, 363.639, 52812.822 24/01/29,14:23:18,02,09,1, 11.9,1,1, 3.460, 10539.378, 363.586, 52812.818 24/01/29,14:23:18,03,09,1, 11.9,1,1, 3.460, 10539.401, 363.624, 52812.803 24/01/29,14:23:18,04,09,1, 11.9,1,1, 3.460, 10539.389, 363.617, 52812.807 24/01/29,14:23:18,05,09,1, 11.9,1,1, 3.460, 10539.371, 363.601, 52812.841 24/01/29,14:23:18,06,09,1, 11.9,1,1, 3.460, 10539.395, 363.640, 52812.780 24/01/29,14:23:18,07,09,1, 11.9,1,1, 3.460, 10539.374, 363.603, 52812.760 24/01/29,14:23:18,08,09,1, 11.9,1,1, 3.460, 10539.360, 363.620, 52812.849 24/01/29,14:23:18,09,09,1, 11.9,1,1, 3.460, 10539.382, 363.630, 52812.863 24/01/29,14:23:18,10,09,1, 11.9,1,1, 3.460, 10539.382, 363.618, 52812.836 24/01/29,14:23:18,11,09,1, 11.9,1,1, 3.460, 10539.387, 363.629, 52812.896 24/01/29,14:23:18,12,09,1, 11.9,1,1, 3.460, 10539.346, 363.647, 52812.770 24/01/29,14:23:18,13,09,1, 11.9,1,1, 3.460, 10539.374, 363.663, 52812.855 24/01/29,14:23:18,14,09,1, 11.9,1,1, 3.460, 10539.351, 363.649, 52812.841 24/01/29,14:23:18,15,09,1, 11.9,1,1, 3.460, 10539.347, 363.625, 52812.888 24/01/29,14:23:18,16,09,1, 11.9,1,1, 3.460, 10539.347, 363.633, 52812.797 24/01/29,14:23:18,17,09,1, 11.9,1,1, 3.460, 10539.349, 363.629, 52812.805 24/01/29,14:23:18,18,09,1, 11.9,1,1, 3.460, 10539.345, 363.621, 52812.880 24/01/29,14:23:18,19,09,1, 11.9,1,1, 3.460, 10539.360, 363.653, 52812.905 24/01/29,14:23:19,00,09,1, 12.0,1,1, 3.465, 10539.352, 363.653, 52812.905 24/01/29,14:23:19,01,09,1, 12.0,1,1, 3.465, 10539.342, 363.636, 52812.841 24/01/29,14:23:19,02,09,1, 12.0,1,1, 3.465, 10539.330, 363.636, 52812.881 24/01/29,14:23:19,03,09,1, 12.0,1,1, 3.465, 10539.328, 363.646, 52812.896 24/01/29,14:23:19,04,09,1, 12.0,1,1, 3.465, 10539.325, 363.642, 52812.852 24/01/29,14:23:19,05,09,1, 12.0,1,1, 3.465, 10539.330, 363.636, 52812.770 24/01/29,14:23:19,06,09,1, 12.0,1,1, 3.465, 10539.308, 363.642, 52812.870 24/01/29,14:23:19,07,09,1, 12.0,1,1, 3.465, 10539.298, 363.628, 52812.876 24/01/29,14:23:19,08,09,1, 12.0,1,1, 3.465, 10539.301, 363.647, 52812.844 24/01/29,14:23:19,09,09,1, 12.0,1,1, 3.465, 10539.290, 363.650, 52812.914 24/01/29,14:23:19,10,09,1, 12.0,1,1, 3.465, 10539.293, 363.643, 52812.868 24/01/29,14:23:19,11,09,1, 12.0,1,1, 3.465, 10539.324, 363.640, 52812.812 24/01/29,14:23:19,12,09,1, 12.0,1,1, 3.465, 10539.279, 363.642, 52812.840 24/01/29,14:23:19,13,09,1, 12.0,1,1, 3.465, 10539.293, 363.656, 52812.857 24/01/29,14:23:19,14,09,1, 12.0,1,1, 3.465, 10539.289, 363.647, 52812.876 24/01/29,14:23:19,15,09,1, 12.0,1,1, 3.465, 10539.298, 363.634, 52812.894 24/01/29,14:23:19,16,09,1, 12.0,1,1, 3.465, 10539.286, 363.676, 52812.941 24/01/29,14:23:19,17,09,1, 12.0,1,1, 3.465, 10539.286, 363.663, 52812.907 24/01/29,14:23:19,18,09,1, 12.0,1,1, 3.465, 10539.273, 363.650, 52812.866 24/01/29,14:23:19,19,09,1, 12.0,1,1, 3.465, 10539.273, 363.652, 52812.902 24/01/29,14:23:20,00,08,1, 11.9,1,1, 3.460, 10539.268, 363.652, 52812.902 24/01/29,14:23:20,01,08,1, 11.9,1,1, 3.460, 10539.284, 363.636, 52812.663 24/01/29,14:23:20,02,08,1, 11.9,1,1, 3.460, 10539.284, 363.669, 52812.806 24/01/29,14:23:20,03,08,1, 11.9,1,1, 3.460, 10539.254, 363.651, 52812.788 24/01/29,14:23:20,04,08,1, 11.9,1,1, 3.460, 10539.275, 363.659, 52812.894 24/01/29,14:23:20,05,08,1, 11.9,1,1, 3.460, 10539.282, 363.640, 52812.945 24/01/29,14:23:20,06,08,1, 11.9,1,1, 3.460, 10539.229, 363.656, 52812.904 24/01/29,14:23:20,07,08,1, 11.9,1,1, 3.460, 10539.238, 363.684, 52812.955 24/01/29,14:23:20,08,08,1, 11.9,1,1, 3.460, 10539.234, 363.650, 52812.888 24/01/29,14:23:20,09,08,1, 11.9,1,1, 3.460, 10539.252, 363.644, 52812.907 24/01/29,14:23:20,10,08,1, 11.9,1,1, 3.460, 10539.225, 363.636, 52812.913 24/01/29,14:23:20,11,08,1, 11.9,1,1, 3.460, 10539.237, 363.666, 52812.935 24/01/29,14:23:20,12,08,1, 11.9,1,1, 3.460, 10539.236, 363.663, 52812.917 24/01/29,14:23:20,13,08,1, 11.9,1,1, 3.460, 10539.247, 363.659, 52812.962 24/01/29,14:23:20,14,08,1, 11.9,1,1, 3.460, 10539.215, 363.660, 52812.952 24/01/29,14:23:20,15,08,1, 11.9,1,1, 3.460, 10539.228, 363.663, 52812.906 24/01/29,14:23:20,16,08,1, 11.9,1,1, 3.460, 10539.214, 363.665, 52812.919 24/01/29,14:23:20,17,08,1, 11.9,1,1, 3.460, 10539.238, 363.664, 52812.953 24/01/29,14:23:20,18,08,1, 11.9,1,1, 3.460, 10539.220, 363.673, 52813.004 24/01/29,14:23:20,19,08,1, 11.9,1,1, 3.460, 10539.215, 363.676, 52812.985 24/01/29,14:23:21,00,08,1, 11.9,1,1, 3.462, 10539.210, 363.676, 52812.985 24/01/29,14:23:21,01,08,1, 11.9,1,1, 3.462, 10539.187, 363.675, 52812.994 24/01/29,14:23:21,02,08,1, 11.9,1,1, 3.462, 10539.189, 363.658, 52812.914 24/01/29,14:23:21,03,08,1, 11.9,1,1, 3.462, 10539.183, 363.666, 52813.022 24/01/29,14:23:21,04,08,1, 11.9,1,1, 3.462, 10539.199, 363.667, 52812.969 24/01/29,14:23:21,05,08,1, 11.9,1,1, 3.462, 10539.186, 363.674, 52812.921 24/01/29,14:23:21,06,08,1, 11.9,1,1, 3.462, 10539.183, 363.697, 52812.992 24/01/29,14:23:21,07,08,1, 11.9,1,1, 3.462, 10539.198, 363.674, 52812.929 24/01/29,14:23:21,08,08,1, 11.9,1,1, 3.462, 10539.197, 363.697, 52813.028 24/01/29,14:23:21,09,08,1, 11.9,1,1, 3.462, 10539.197, 363.703, 52812.938 24/01/29,14:23:21,10,08,1, 11.9,1,1, 3.462, 10539.158, 363.702, 52812.988 24/01/29,14:23:21,11,08,1, 11.9,1,1, 3.462, 10539.183, 363.684, 52813.046 24/01/29,14:23:21,12,08,1, 11.9,1,1, 3.462, 10539.165, 363.691, 52812.935 24/01/29,14:23:21,13,08,1, 11.9,1,1, 3.462, 10539.156, 363.700, 52813.031 24/01/29,14:23:21,14,08,1, 11.9,1,1, 3.462, 10539.171, 363.674, 52812.919 24/01/29,14:23:21,15,08,1, 11.9,1,1, 3.462, 10539.172, 363.696, 52812.954 24/01/29,14:23:21,16,08,1, 11.9,1,1, 3.462, 10539.169, 363.697, 52812.952 24/01/29,14:23:21,17,08,1, 11.9,1,1, 3.462, 10539.177, 363.683, 52812.962 24/01/29,14:23:21,18,08,1, 11.9,1,1, 3.462, 10539.167, 363.669, 52812.938 24/01/29,14:23:21,19,08,1, 11.9,1,1, 3.462, 10539.159, 363.691, 52813.042 24/01/29,14:23:22,00,08,1, 11.9,1,1, 3.462, 10539.151, 363.691, 52813.042 24/01/29,14:23:22,01,08,1, 11.9,1,1, 3.462, 10539.137, 363.690, 52812.961 24/01/29,14:23:22,02,08,1, 11.9,1,1, 3.462, 10539.151, 363.705, 52812.965 24/01/29,14:23:22,03,08,1, 11.9,1,1, 3.462, 10539.154, 363.714, 52812.996 24/01/29,14:23:22,04,08,1, 11.9,1,1, 3.462, 10539.131, 363.703, 52812.967 24/01/29,14:23:22,05,08,1, 11.9,1,1, 3.462, 10539.132, 363.711, 52812.953 24/01/29,14:23:22,06,08,1, 11.9,1,1, 3.462, 10539.165, 363.709, 52813.003 24/01/29,14:23:22,07,08,1, 11.9,1,1, 3.462, 10539.129, 363.708, 52813.063 24/01/29,14:23:22,08,08,1, 11.9,1,1, 3.462, 10539.106, 363.733, 52813.012 24/01/29,14:23:22,09,08,1, 11.9,1,1, 3.462, 10539.106, 363.727, 52812.959 24/01/29,14:23:22,10,08,1, 11.9,1,1, 3.462, 10539.127, 363.712, 52812.931 24/01/29,14:23:22,11,08,1, 11.9,1,1, 3.462, 10539.100, 363.715, 52813.032 24/01/29,14:23:22,12,08,1, 11.9,1,1, 3.462, 10539.134, 363.704, 52812.989 24/01/29,14:23:22,13,08,1, 11.9,1,1, 3.462, 10539.117, 363.721, 52813.074 24/01/29,14:23:22,14,08,1, 11.9,1,1, 3.462, 10539.112, 363.739, 52813.080 24/01/29,14:23:22,15,08,1, 11.9,1,1, 3.462, 10539.109, 363.722, 52812.993 24/01/29,14:23:22,16,08,1, 11.9,1,1, 3.462, 10539.094, 363.711, 52813.065 24/01/29,14:23:22,17,08,1, 11.9,1,1, 3.462, 10539.120, 363.706, 52813.045 24/01/29,14:23:22,18,08,1, 11.9,1,1, 3.462, 10539.083, 363.723, 52812.981 24/01/29,14:23:22,19,08,1, 11.9,1,1, 3.462, 10539.073, 363.719, 52813.084 24/01/29,14:23:23,00,08,1, 11.9,1,1, 3.460, 10539.068, 363.719, 52813.084 24/01/29,14:23:23,01,08,1, 11.9,1,1, 3.460, 10539.070, 363.709, 52812.953 24/01/29,14:23:23,02,08,1, 11.9,1,1, 3.460, 10539.080, 363.713, 52813.092 24/01/29,14:23:23,03,08,1, 11.9,1,1, 3.460, 10539.092, 363.715, 52813.044 24/01/29,14:23:23,04,08,1, 11.9,1,1, 3.460, 10539.068, 363.733, 52813.084 24/01/29,14:23:23,05,08,1, 11.9,1,1, 3.460, 10539.063, 363.714, 52812.955 24/01/29,14:23:23,06,08,1, 11.9,1,1, 3.460, 10539.080, 363.712, 52813.053 24/01/29,14:23:23,07,08,1, 11.9,1,1, 3.460, 10539.049, 363.715, 52813.047 24/01/29,14:23:23,08,08,1, 11.9,1,1, 3.460, 10539.078, 363.711, 52813.069 24/01/29,14:23:23,09,08,1, 11.9,1,1, 3.460, 10539.054, 363.756, 52813.089 24/01/29,14:23:23,10,08,1, 11.9,1,1, 3.460, 10539.056, 363.694, 52813.019 24/01/29,14:23:23,11,08,1, 11.9,1,1, 3.460, 10539.040, 363.736, 52813.041 24/01/29,14:23:23,12,08,1, 11.9,1,1, 3.460, 10539.014, 363.758, 52813.280 24/01/29,14:23:23,13,08,1, 11.9,1,1, 3.460, 10539.037, 363.738, 52813.128 24/01/29,14:23:23,14,08,1, 11.9,1,1, 3.460, 10539.038, 363.707, 52813.011 24/01/29,14:23:23,15,08,1, 11.9,1,1, 3.460, 10539.043, 363.710, 52813.008 24/01/29,14:23:23,16,08,1, 11.9,1,1, 3.460, 10539.019, 363.706, 52812.991 24/01/29,14:23:23,17,08,1, 11.9,1,1, 3.460, 10539.064, 363.746, 52813.088 24/01/29,14:23:23,18,08,1, 11.9,1,1, 3.460, 10539.032, 363.727, 52813.031 24/01/29,14:23:23,19,08,1, 11.9,1,1, 3.460, 10539.031, 363.729, 52813.053 24/01/29,14:23:24,00,08,1, 11.9,1,1, 3.461, 10539.026, 363.729, 52813.053 24/01/29,14:23:24,01,08,1, 11.9,1,1, 3.461, 10539.045, 363.756, 52813.029 24/01/29,14:23:24,02,08,1, 11.9,1,1, 3.461, 10538.999, 363.728, 52813.026 24/01/29,14:23:24,03,08,1, 11.9,1,1, 3.461, 10539.028, 363.741, 52813.051 24/01/29,14:23:24,04,08,1, 11.9,1,1, 3.461, 10539.015, 363.749, 52813.066 24/01/29,14:23:24,05,08,1, 11.9,1,1, 3.461, 10539.009, 363.750, 52813.103 24/01/29,14:23:24,06,08,1, 11.9,1,1, 3.461, 10538.999, 363.741, 52813.046 24/01/29,14:23:24,07,08,1, 11.9,1,1, 3.461, 10539.030, 363.753, 52813.101 24/01/29,14:23:24,08,08,1, 11.9,1,1, 3.461, 10538.977, 363.736, 52813.040 24/01/29,14:23:24,09,08,1, 11.9,1,1, 3.461, 10539.031, 363.725, 52813.062 24/01/29,14:23:24,10,08,1, 11.9,1,1, 3.461, 10538.988, 363.763, 52812.986 24/01/29,14:23:24,11,08,1, 11.9,1,1, 3.461, 10539.014, 363.764, 52813.144 24/01/29,14:23:24,12,08,1, 11.9,1,1, 3.461, 10539.010, 363.744, 52813.070 24/01/29,14:23:24,13,08,1, 11.9,1,1, 3.461, 10539.019, 363.745, 52813.089 24/01/29,14:23:24,14,08,1, 11.9,1,1, 3.461, 10538.990, 363.772, 52813.079 24/01/29,14:23:24,15,08,1, 11.9,1,1, 3.461, 10538.986, 363.746, 52813.166 24/01/29,14:23:24,16,08,1, 11.9,1,1, 3.461, 10538.970, 363.763, 52813.129 24/01/29,14:23:24,17,08,1, 11.9,1,1, 3.461, 10538.977, 363.750, 52813.103 24/01/29,14:23:24,18,08,1, 11.9,1,1, 3.461, 10538.964, 363.767, 52813.135 24/01/29,14:23:24,19,08,1, 11.9,1,1, 3.461, 10538.990, 363.764, 52813.054 24/01/29,14:23:25,00,08,1, 11.9,1,1, 3.463, 10538.985, 363.764, 52813.054 24/01/29,14:23:25,01,08,1, 11.9,1,1, 3.463, 10538.962, 363.760, 52813.058 24/01/29,14:23:25,02,08,1, 11.9,1,1, 3.463, 10538.980, 363.770, 52813.147 24/01/29,14:23:25,03,08,1, 11.9,1,1, 3.463, 10538.967, 363.766, 52813.156 24/01/29,14:23:25,04,08,1, 11.9,1,1, 3.463, 10538.961, 363.764, 52813.138 24/01/29,14:23:25,05,08,1, 11.9,1,1, 3.463, 10538.957, 363.742, 52813.114 24/01/29,14:23:25,06,08,1, 11.9,1,1, 3.463, 10538.963, 363.775, 52813.099 24/01/29,14:23:25,07,08,1, 11.9,1,1, 3.463, 10538.970, 363.774, 52813.169 24/01/29,14:23:25,08,08,1, 11.9,1,1, 3.463, 10538.947, 363.772, 52813.165 24/01/29,14:23:25,09,08,1, 11.9,1,1, 3.463, 10538.966, 363.763, 52813.145 24/01/29,14:23:25,10,08,1, 11.9,1,1, 3.463, 10538.956, 363.763, 52813.192 24/01/29,14:23:25,11,08,1, 11.9,1,1, 3.463, 10538.960, 363.764, 52813.070 24/01/29,14:23:25,12,08,1, 11.9,1,1, 3.463, 10538.969, 363.771, 52813.111 24/01/29,14:23:25,13,08,1, 11.9,1,1, 3.463, 10538.960, 363.765, 52813.147 24/01/29,14:23:25,14,08,1, 11.9,1,1, 3.463, 10538.950, 363.807, 52813.127 24/01/29,14:23:25,15,08,1, 11.9,1,1, 3.463, 10538.942, 363.810, 52813.067 24/01/29,14:23:25,16,08,1, 11.9,1,1, 3.463, 10538.912, 363.787, 52813.174 24/01/29,14:23:25,17,08,1, 11.9,1,1, 3.463, 10538.934, 363.802, 52813.088 24/01/29,14:23:25,18,08,1, 11.9,1,1, 3.463, 10538.897, 363.784, 52813.170 24/01/29,14:23:25,19,08,1, 11.9,1,1, 3.463, 10538.927, 363.784, 52813.170 24/01/29,14:23:26,00,08,1, 12.0,1,1, 3.456, 10538.926, 363.784, 52813.170 24/01/29,14:23:26,01,08,1, 12.0,1,1, 3.456, 10538.915, 363.801, 52813.201 24/01/29,14:23:26,02,08,1, 12.0,1,1, 3.456, 10538.937, 363.780, 52813.184 24/01/29,14:23:26,03,08,1, 12.0,1,1, 3.456, 10538.930, 363.789, 52813.169 24/01/29,14:23:26,04,08,1, 12.0,1,1, 3.456, 10538.911, 363.831, 52813.216 24/01/29,14:23:26,05,08,1, 12.0,1,1, 3.456, 10538.898, 363.781, 52813.115 24/01/29,14:23:26,06,08,1, 12.0,1,1, 3.456, 10538.889, 363.805, 52813.149 24/01/29,14:23:26,07,08,1, 12.0,1,1, 3.456, 10538.898, 363.813, 52813.201 24/01/29,14:23:26,08,08,1, 12.0,1,1, 3.456, 10538.896, 363.795, 52813.213 24/01/29,14:23:26,09,08,1, 12.0,1,1, 3.456, 10538.918, 363.812, 52813.176 24/01/29,14:23:26,10,08,1, 12.0,1,1, 3.456, 10538.897, 363.811, 52813.243 24/01/29,14:23:26,11,08,1, 12.0,1,1, 3.456, 10538.903, 363.803, 52813.145 24/01/29,14:23:26,12,08,1, 12.0,1,1, 3.456, 10538.893, 363.833, 52813.215 24/01/29,14:23:26,13,08,1, 12.0,1,1, 3.456, 10538.893, 363.811, 52813.281 24/01/29,14:23:26,14,08,1, 12.0,1,1, 3.456, 10538.910, 363.810, 52813.128 24/01/29,14:23:26,15,08,1, 12.0,1,1, 3.456, 10538.880, 363.828, 52813.223 24/01/29,14:23:26,16,08,1, 12.0,1,1, 3.456, 10538.908, 363.850, 52813.279 24/01/29,14:23:26,17,08,1, 12.0,1,1, 3.456, 10538.889, 363.814, 52813.179 24/01/29,14:23:26,18,08,1, 12.0,1,1, 3.456, 10538.889, 363.810, 52813.213 24/01/29,14:23:26,19,08,1, 12.0,1,1, 3.456, 10538.867, 363.808, 52813.205 24/01/29,14:23:27,00,08,1, 11.9,1,1, 3.457, 10538.859, 363.808, 52813.205 24/01/29,14:23:27,01,08,1, 11.9,1,1, 3.457, 10538.895, 363.838, 52813.203 24/01/29,14:23:27,02,08,1, 11.9,1,1, 3.457, 10538.874, 363.822, 52813.256 24/01/29,14:23:27,03,08,1, 11.9,1,1, 3.457, 10538.886, 363.842, 52813.204 24/01/29,14:23:27,04,08,1, 11.9,1,1, 3.457, 10538.871, 363.835, 52813.252 24/01/29,14:23:27,05,08,1, 11.9,1,1, 3.457, 10538.850, 363.849, 52813.232 24/01/29,14:23:27,06,08,1, 11.9,1,1, 3.457, 10538.878, 363.845, 52813.247 24/01/29,14:23:27,07,08,1, 11.9,1,1, 3.457, 10538.866, 363.849, 52813.303 24/01/29,14:23:27,08,08,1, 11.9,1,1, 3.457, 10538.877, 363.825, 52813.228 24/01/29,14:23:27,09,08,1, 11.9,1,1, 3.457, 10538.875, 363.835, 52813.222 24/01/29,14:23:27,10,08,1, 11.9,1,1, 3.457, 10538.856, 363.853, 52813.227 24/01/29,14:23:27,11,08,1, 11.9,1,1, 3.457, 10538.869, 363.848, 52813.241 24/01/29,14:23:27,12,08,1, 11.9,1,1, 3.457, 10538.845, 363.854, 52813.253 24/01/29,14:23:27,13,08,1, 11.9,1,1, 3.457, 10538.841, 363.865, 52813.289 24/01/29,14:23:27,14,08,1, 11.9,1,1, 3.457, 10538.855, 363.848, 52813.205 24/01/29,14:23:27,15,08,1, 11.9,1,1, 3.457, 10538.835, 363.853, 52813.294 24/01/29,14:23:27,16,08,1, 11.9,1,1, 3.457, 10538.839, 363.850, 52813.350 24/01/29,14:23:27,17,08,1, 11.9,1,1, 3.457, 10538.835, 363.861, 52813.265 24/01/29,14:23:27,18,08,1, 11.9,1,1, 3.457, 10538.812, 363.849, 52813.296 24/01/29,14:23:27,19,08,1, 11.9,1,1, 3.457, 10538.828, 363.878, 52813.473 24/01/29,14:23:28,00,08,1, 11.9,1,1, 3.457, 10538.826, 363.878, 52813.473 24/01/29,14:23:28,01,08,1, 11.9,1,1, 3.457, 10538.835, 363.866, 52813.279 24/01/29,14:23:28,02,08,1, 11.9,1,1, 3.457, 10538.829, 363.880, 52813.232 24/01/29,14:23:28,03,08,1, 11.9,1,1, 3.457, 10538.830, 363.866, 52813.224 24/01/29,14:23:28,04,08,1, 11.9,1,1, 3.457, 10538.808, 363.897, 52813.285 24/01/29,14:23:28,05,08,1, 11.9,1,1, 3.457, 10538.840, 363.859, 52813.279 24/01/29,14:23:28,06,08,1, 11.9,1,1, 3.457, 10538.818, 363.862, 52813.345 24/01/29,14:23:28,07,08,1, 11.9,1,1, 3.457, 10538.802, 363.888, 52813.365 24/01/29,14:23:28,08,08,1, 11.9,1,1, 3.457, 10538.808, 363.892, 52813.362 24/01/29,14:23:28,09,08,1, 11.9,1,1, 3.457, 10538.807, 363.874, 52813.330 24/01/29,14:23:28,10,08,1, 11.9,1,1, 3.457, 10538.790, 363.874, 52813.264 24/01/29,14:23:28,11,08,1, 11.9,1,1, 3.457, 10538.825, 363.887, 52813.262 24/01/29,14:23:28,12,08,1, 11.9,1,1, 3.457, 10538.791, 363.884, 52813.358 24/01/29,14:23:28,13,08,1, 11.9,1,1, 3.457, 10538.810, 363.896, 52813.361 24/01/29,14:23:28,14,08,1, 11.9,1,1, 3.457, 10538.799, 363.904, 52813.366 24/01/29,14:23:28,15,08,1, 11.9,1,1, 3.457, 10538.791, 363.903, 52813.331 24/01/29,14:23:28,16,08,1, 11.9,1,1, 3.457, 10538.790, 363.889, 52813.276 24/01/29,14:23:28,17,08,1, 11.9,1,1, 3.457, 10538.811, 363.896, 52813.298 24/01/29,14:23:28,18,08,1, 11.9,1,1, 3.457, 10538.764, 363.917, 52813.310 24/01/29,14:23:28,19,08,1, 11.9,1,1, 3.457, 10538.791, 363.892, 52813.334 24/01/29,14:23:29,00,08,1, 11.9,1,1, 3.460, 10538.784, 363.892, 52813.334 24/01/29,14:23:29,01,08,1, 11.9,1,1, 3.460, 10538.775, 363.881, 52813.381 24/01/29,14:23:29,02,08,1, 11.9,1,1, 3.460, 10538.792, 363.914, 52813.336 24/01/29,14:23:29,03,08,1, 11.9,1,1, 3.460, 10538.795, 363.870, 52813.330 24/01/29,14:23:29,04,08,1, 11.9,1,1, 3.460, 10538.775, 363.909, 52813.065 24/01/29,14:23:29,05,08,1, 11.9,1,1, 3.460, 10538.729, 363.940, 52813.366 24/01/29,14:23:29,06,08,1, 11.9,1,1, 3.460, 10538.750, 363.936, 52813.342 24/01/29,14:23:29,07,08,1, 11.9,1,1, 3.460, 10538.763, 363.934, 52813.441 24/01/29,14:23:29,08,08,1, 11.9,1,1, 3.460, 10538.751, 363.940, 52813.330 24/01/29,14:23:29,09,08,1, 11.9,1,1, 3.460, 10538.756, 363.944, 52813.288 24/01/29,14:23:29,10,08,1, 11.9,1,1, 3.460, 10538.742, 363.915, 52813.295 24/01/29,14:23:29,11,08,1, 11.9,1,1, 3.460, 10538.757, 363.940, 52813.277 24/01/29,14:23:29,12,08,1, 11.9,1,1, 3.460, 10538.760, 363.944, 52813.389 24/01/29,14:23:29,13,08,1, 11.9,1,1, 3.460, 10538.708, 363.933, 52813.368 24/01/29,14:23:29,14,08,1, 11.9,1,1, 3.460, 10538.721, 363.946, 52813.372 24/01/29,14:23:29,15,08,1, 11.9,1,1, 3.460, 10538.780, 363.932, 52813.375 24/01/29,14:23:29,16,08,1, 11.9,1,1, 3.460, 10538.753, 363.964, 52813.385 24/01/29,14:23:29,17,08,1, 11.9,1,1, 3.460, 10538.755, 363.963, 52813.424 24/01/29,14:23:29,18,08,1, 11.9,1,1, 3.460, 10538.753, 363.946, 52813.387 24/01/29,14:23:29,19,08,1, 11.9,1,1, 3.460, 10538.735, 363.968, 52813.382 24/01/29,14:23:30,00,08,1, 11.9,1,1, 3.457, 10538.734, 363.968, 52813.382 24/01/29,14:23:30,01,08,1, 11.9,1,1, 3.457, 10538.706, 363.976, 52813.401 24/01/29,14:23:30,02,08,1, 11.9,1,1, 3.457, 10538.768, 363.954, 52813.134 24/01/29,14:23:30,03,08,1, 11.9,1,1, 3.457, 10538.758, 363.953, 52813.390 24/01/29,14:23:30,04,08,1, 11.9,1,1, 3.457, 10538.728, 363.966, 52813.329 24/01/29,14:23:30,05,08,1, 11.9,1,1, 3.457, 10538.713, 363.979, 52813.333 24/01/29,14:23:30,06,08,1, 11.9,1,1, 3.457, 10538.747, 363.967, 52813.336 24/01/29,14:23:30,07,08,1, 11.9,1,1, 3.457, 10538.705, 363.984, 52813.457 24/01/29,14:23:30,08,08,1, 11.9,1,1, 3.457, 10538.723, 363.984, 52813.212 24/01/29,14:23:30,09,08,1, 11.9,1,1, 3.457, 10538.710, 363.991, 52813.433 24/01/29,14:23:30,10,08,1, 11.9,1,1, 3.457, 10538.711, 363.988, 52813.378 24/01/29,14:23:30,11,08,1, 11.9,1,1, 3.457, 10538.680, 363.992, 52813.382 24/01/29,14:23:30,12,08,1, 11.9,1,1, 3.457, 10538.711, 363.997, 52813.438 24/01/29,14:23:30,13,08,1, 11.9,1,1, 3.457, 10538.674, 364.013, 52813.411 24/01/29,14:23:30,14,08,1, 11.9,1,1, 3.457, 10538.691, 363.993, 52813.394 24/01/29,14:23:30,15,08,1, 11.9,1,1, 3.457, 10538.677, 363.997, 52813.383 24/01/29,14:23:30,16,08,1, 11.9,1,1, 3.457, 10538.717, 364.002, 52813.431 24/01/29,14:23:30,17,08,1, 11.9,1,1, 3.457, 10538.706, 364.009, 52813.449 24/01/29,14:23:30,18,08,1, 11.9,1,1, 3.457, 10538.672, 364.007, 52813.397 24/01/29,14:23:30,19,08,1, 11.9,1,1, 3.457, 10538.696, 363.999, 52813.453 24/01/29,14:23:31,00,08,1, 11.9,1,1, 3.460, 10538.692, 363.999, 52813.453 24/01/29,14:23:31,01,08,1, 11.9,1,1, 3.460, 10538.672, 364.023, 52813.436 24/01/29,14:23:31,02,08,1, 11.9,1,1, 3.460, 10538.690, 364.007, 52813.464 24/01/29,14:23:31,03,08,1, 11.9,1,1, 3.460, 10538.677, 364.009, 52813.441 24/01/29,14:23:31,04,08,1, 11.9,1,1, 3.460, 10538.682, 364.022, 52813.472 24/01/29,14:23:31,05,08,1, 11.9,1,1, 3.460, 10538.656, 364.022, 52813.464 24/01/29,14:23:31,06,08,1, 11.9,1,1, 3.460, 10538.675, 364.033, 52813.481 24/01/29,14:23:31,07,08,1, 11.9,1,1, 3.460, 10538.652, 364.041, 52813.501 24/01/29,14:23:31,08,08,1, 11.9,1,1, 3.460, 10538.680, 364.033, 52813.464 24/01/29,14:23:31,09,08,1, 11.9,1,1, 3.460, 10538.661, 364.023, 52813.488 24/01/29,14:23:31,10,08,1, 11.9,1,1, 3.460, 10538.666, 364.021, 52813.437 24/01/29,14:23:31,11,08,1, 11.9,1,1, 3.460, 10538.652, 364.008, 52813.428 24/01/29,14:23:31,12,08,1, 11.9,1,1, 3.460, 10538.663, 364.032, 52813.379 24/01/29,14:23:31,13,08,1, 11.9,1,1, 3.460, 10538.662, 364.033, 52813.432 24/01/29,14:23:31,14,08,1, 11.9,1,1, 3.460, 10538.644, 364.042, 52813.458 24/01/29,14:23:31,15,08,1, 11.9,1,1, 3.460, 10538.648, 364.025, 52813.481 24/01/29,14:23:31,16,08,1, 11.9,1,1, 3.460, 10538.656, 364.030, 52813.500 24/01/29,14:23:31,17,08,1, 11.9,1,1, 3.460, 10538.647, 364.043, 52813.462 24/01/29,14:23:31,18,08,1, 11.9,1,1, 3.460, 10538.641, 364.031, 52813.429 24/01/29,14:23:31,19,08,1, 11.9,1,1, 3.460, 10538.649, 364.045, 52813.515 24/01/29,14:23:32,00,08,1, 11.9,1,1, 3.461, 10538.642, 364.045, 52813.515 24/01/29,14:23:32,01,08,1, 11.9,1,1, 3.461, 10538.643, 364.033, 52813.389 24/01/29,14:23:32,02,08,1, 11.9,1,1, 3.461, 10538.619, 364.068, 52813.653 24/01/29,14:23:32,03,08,1, 11.9,1,1, 3.461, 10538.629, 364.062, 52813.397 24/01/29,14:23:32,04,08,1, 11.9,1,1, 3.461, 10538.604, 364.067, 52813.476 24/01/29,14:23:32,05,08,1, 11.9,1,1, 3.461, 10538.609, 364.048, 52813.492 24/01/29,14:23:32,06,08,1, 11.9,1,1, 3.461, 10538.612, 364.069, 52813.503 24/01/29,14:23:32,07,08,1, 11.9,1,1, 3.461, 10538.612, 364.051, 52813.505 24/01/29,14:23:32,08,08,1, 11.9,1,1, 3.461, 10538.595, 364.068, 52813.435 24/01/29,14:23:32,09,08,1, 11.9,1,1, 3.461, 10538.609, 364.066, 52813.486 24/01/29,14:23:32,10,08,1, 11.9,1,1, 3.461, 10538.614, 364.091, 52813.512 24/01/29,14:23:32,11,08,1, 11.9,1,1, 3.461, 10538.600, 364.062, 52813.467 24/01/29,14:23:32,12,08,1, 11.9,1,1, 3.461, 10538.620, 364.088, 52813.572 24/01/29,14:23:32,13,08,1, 11.9,1,1, 3.461, 10538.610, 364.077, 52813.549 24/01/29,14:23:32,14,08,1, 11.9,1,1, 3.461, 10538.625, 364.095, 52813.573 24/01/29,14:23:32,15,08,1, 11.9,1,1, 3.461, 10538.612, 364.084, 52813.618 24/01/29,14:23:32,16,08,1, 11.9,1,1, 3.461, 10538.593, 364.126, 52813.691 24/01/29,14:23:32,17,08,1, 11.9,1,1, 3.461, 10538.607, 364.105, 52813.584 24/01/29,14:23:32,18,08,1, 11.9,1,1, 3.461, 10538.579, 364.105, 52813.497 24/01/29,14:23:32,19,08,1, 11.9,1,1, 3.461, 10538.591, 364.113, 52813.534 24/01/29,14:23:33,00,08,1, 11.9,1,1, 3.460, 10538.584, 364.113, 52813.534 24/01/29,14:23:33,01,08,1, 11.9,1,1, 3.460, 10538.573, 364.096, 52813.605 24/01/29,14:23:33,02,08,1, 11.9,1,1, 3.460, 10538.572, 364.116, 52813.564 24/01/29,14:23:33,03,08,1, 11.9,1,1, 3.460, 10538.574, 364.120, 52813.527 24/01/29,14:23:33,04,08,1, 11.9,1,1, 3.460, 10538.554, 364.127, 52813.522 24/01/29,14:23:33,05,08,1, 11.9,1,1, 3.460, 10538.569, 364.116, 52813.495 24/01/29,14:23:33,06,08,1, 11.9,1,1, 3.460, 10538.557, 364.102, 52813.617 24/01/29,14:23:33,07,08,1, 11.9,1,1, 3.460, 10538.566, 364.133, 52813.595 24/01/29,14:23:33,08,08,1, 11.9,1,1, 3.460, 10538.553, 364.141, 52813.600 24/01/29,14:23:33,09,08,1, 11.9,1,1, 3.460, 10538.578, 364.117, 52813.561 24/01/29,14:23:33,10,08,1, 11.9,1,1, 3.460, 10538.559, 364.116, 52813.556 24/01/29,14:23:33,11,08,1, 11.9,1,1, 3.460, 10538.583, 364.128, 52813.609 24/01/29,14:23:33,12,08,1, 11.9,1,1, 3.460, 10538.588, 364.117, 52813.538 24/01/29,14:23:33,13,08,1, 11.9,1,1, 3.460, 10538.522, 364.126, 52813.590 24/01/29,14:23:33,14,08,1, 11.9,1,1, 3.460, 10538.567, 364.128, 52813.597 24/01/29,14:23:33,15,08,1, 11.9,1,1, 3.460, 10538.517, 364.143, 52813.602 24/01/29,14:23:33,16,08,1, 11.9,1,1, 3.460, 10538.547, 364.135, 52813.574 24/01/29,14:23:33,17,08,1, 11.9,1,1, 3.460, 10538.560, 364.147, 52813.572 24/01/29,14:23:33,18,08,1, 11.9,1,1, 3.460, 10538.559, 364.149, 52813.638 24/01/29,14:23:33,19,08,1, 11.9,1,1, 3.460, 10538.532, 364.166, 52813.622 24/01/29,14:23:34,00,08,1, 11.9,1,1, 3.460, 10538.526, 364.166, 52813.622 24/01/29,14:23:34,01,08,1, 11.9,1,1, 3.460, 10538.554, 364.174, 52813.524 24/01/29,14:23:34,02,08,1, 11.9,1,1, 3.460, 10538.558, 364.167, 52813.596 24/01/29,14:23:34,03,08,1, 11.9,1,1, 3.460, 10538.545, 364.181, 52813.587 24/01/29,14:23:34,04,08,1, 11.9,1,1, 3.460, 10538.541, 364.176, 52813.623 24/01/29,14:23:34,05,08,1, 11.9,1,1, 3.460, 10538.512, 364.189, 52813.662 24/01/29,14:23:34,06,08,1, 11.9,1,1, 3.460, 10538.500, 364.197, 52813.731 24/01/29,14:23:34,07,08,1, 11.9,1,1, 3.460, 10538.534, 364.162, 52813.559 24/01/29,14:23:34,08,08,1, 11.9,1,1, 3.460, 10538.509, 364.182, 52813.586 24/01/29,14:23:34,09,08,1, 11.9,1,1, 3.460, 10538.533, 364.195, 52813.651 24/01/29,14:23:34,10,08,1, 11.9,1,1, 3.460, 10538.488, 364.203, 52813.623 24/01/29,14:23:34,11,08,1, 11.9,1,1, 3.460, 10538.492, 364.196, 52813.677 24/01/29,14:23:34,12,08,1, 11.9,1,1, 3.460, 10538.472, 364.190, 52813.638 24/01/29,14:23:34,13,08,1, 11.9,1,1, 3.460, 10538.510, 364.206, 52813.730 24/01/29,14:23:34,14,08,1, 11.9,1,1, 3.460, 10538.492, 364.206, 52813.625 24/01/29,14:23:34,15,08,1, 11.9,1,1, 3.460, 10538.459, 364.201, 52813.683 24/01/29,14:23:34,16,08,1, 11.9,1,1, 3.460, 10538.486, 364.192, 52813.712 24/01/29,14:23:34,17,08,1, 11.9,1,1, 3.460, 10538.479, 364.175, 52813.678 24/01/29,14:23:34,18,08,1, 11.9,1,1, 3.460, 10538.472, 364.192, 52813.645 24/01/29,14:23:34,19,08,1, 11.9,1,1, 3.460, 10538.462, 364.171, 52813.624 24/01/29,14:23:35,00,08,1, 11.9,1,1, 3.457, 10538.459, 364.171, 52813.624 24/01/29,14:23:35,01,08,1, 11.9,1,1, 3.457, 10538.464, 364.185, 52813.645 24/01/29,14:23:35,02,08,1, 11.9,1,1, 3.457, 10538.447, 364.210, 52813.699 24/01/29,14:23:35,03,08,1, 11.9,1,1, 3.457, 10538.463, 364.195, 52813.699 24/01/29,14:23:35,04,08,1, 11.9,1,1, 3.457, 10538.433, 364.206, 52813.685 24/01/29,14:23:35,05,08,1, 11.9,1,1, 3.457, 10538.474, 364.211, 52813.675 24/01/29,14:23:35,06,08,1, 11.9,1,1, 3.457, 10538.443, 364.216, 52813.729 24/01/29,14:23:35,07,08,1, 11.9,1,1, 3.457, 10538.451, 364.226, 52813.666 24/01/29,14:23:35,08,08,1, 11.9,1,1, 3.457, 10538.491, 364.210, 52813.709 24/01/29,14:23:35,09,08,1, 11.9,1,1, 3.457, 10538.463, 364.219, 52813.670 24/01/29,14:23:35,10,08,1, 11.9,1,1, 3.457, 10538.456, 364.216, 52813.709 24/01/29,14:23:35,11,08,1, 11.9,1,1, 3.457, 10538.424, 364.225, 52813.712 24/01/29,14:23:35,12,08,1, 11.9,1,1, 3.457, 10538.429, 364.254, 52813.711 24/01/29,14:23:35,13,08,1, 11.9,1,1, 3.457, 10538.415, 364.239, 52813.733 24/01/29,14:23:35,14,08,1, 11.9,1,1, 3.457, 10538.420, 364.229, 52813.703 24/01/29,14:23:35,15,08,1, 11.9,1,1, 3.457, 10538.429, 364.247, 52813.684 24/01/29,14:23:35,16,08,1, 11.9,1,1, 3.457, 10538.416, 364.226, 52813.667 24/01/29,14:23:35,17,08,1, 11.9,1,1, 3.457, 10538.412, 364.229, 52813.717 24/01/29,14:23:35,18,08,1, 11.9,1,1, 3.457, 10538.422, 364.229, 52813.677 24/01/29,14:23:35,19,08,1, 11.9,1,1, 3.457, 10538.404, 364.238, 52813.732 24/01/29,14:23:36,00,08,1, 11.9,1,1, 3.463, 10538.400, 364.238, 52813.732 24/01/29,14:23:36,01,08,1, 11.9,1,1, 3.463, 10538.407, 364.259, 52813.801 24/01/29,14:23:36,02,08,1, 11.9,1,1, 3.463, 10538.371, 364.231, 52813.732 24/01/29,14:23:36,03,08,1, 11.9,1,1, 3.463, 10538.385, 364.257, 52813.702 24/01/29,14:23:36,04,08,1, 11.9,1,1, 3.463, 10538.408, 364.243, 52813.710 24/01/29,14:23:36,05,08,1, 11.9,1,1, 3.463, 10538.397, 364.257, 52813.726 24/01/29,14:23:36,06,08,1, 11.9,1,1, 3.463, 10538.383, 364.248, 52813.747 24/01/29,14:23:36,07,08,1, 11.9,1,1, 3.463, 10538.385, 364.249, 52813.738 24/01/29,14:23:36,08,08,1, 11.9,1,1, 3.463, 10538.374, 364.257, 52813.728 24/01/29,14:23:36,09,08,1, 11.9,1,1, 3.463, 10538.373, 364.273, 52813.690 24/01/29,14:23:36,10,08,1, 11.9,1,1, 3.463, 10538.376, 364.259, 52813.756 24/01/29,14:23:36,11,08,1, 11.9,1,1, 3.463, 10538.357, 364.272, 52813.731 24/01/29,14:23:36,12,08,1, 11.9,1,1, 3.463, 10538.383, 364.260, 52813.775 24/01/29,14:23:36,13,08,1, 11.9,1,1, 3.463, 10538.364, 364.257, 52813.788 24/01/29,14:23:36,14,08,1, 11.9,1,1, 3.463, 10538.370, 364.280, 52813.763 24/01/29,14:23:36,15,08,1, 11.9,1,1, 3.463, 10538.366, 364.271, 52813.776 24/01/29,14:23:36,16,08,1, 11.9,1,1, 3.463, 10538.351, 364.296, 52813.815 24/01/29,14:23:36,17,08,1, 11.9,1,1, 3.463, 10538.357, 364.304, 52813.780 24/01/29,14:23:36,18,08,1, 11.9,1,1, 3.463, 10538.348, 364.283, 52813.798 24/01/29,14:23:36,19,08,1, 11.9,1,1, 3.463, 10538.301, 364.280, 52813.829 24/01/29,14:23:37,00,08,1, 11.9,1,1, 3.459, 10538.300, 364.280, 52813.829 24/01/29,14:23:37,01,08,1, 11.9,1,1, 3.459, 10538.353, 364.292, 52813.801 24/01/29,14:23:37,02,08,1, 11.9,1,1, 3.459, 10538.344, 364.299, 52813.742 24/01/29,14:23:37,03,08,1, 11.9,1,1, 3.459, 10538.335, 364.283, 52813.767 24/01/29,14:23:37,04,08,1, 11.9,1,1, 3.459, 10538.355, 364.271, 52813.746 24/01/29,14:23:37,05,08,1, 11.9,1,1, 3.459, 10538.337, 364.287, 52813.738 24/01/29,14:23:37,06,08,1, 11.9,1,1, 3.459, 10538.308, 364.315, 52813.827 24/01/29,14:23:37,07,08,1, 11.9,1,1, 3.459, 10538.331, 364.312, 52813.813 24/01/29,14:23:37,08,08,1, 11.9,1,1, 3.459, 10538.335, 364.318, 52813.841 24/01/29,14:23:37,09,08,1, 11.9,1,1, 3.459, 10538.326, 364.317, 52813.747 24/01/29,14:23:37,10,08,1, 11.9,1,1, 3.459, 10538.322, 364.347, 52813.833 24/01/29,14:23:37,11,08,1, 11.9,1,1, 3.459, 10538.312, 364.324, 52813.801 24/01/29,14:23:37,12,08,1, 11.9,1,1, 3.459, 10538.300, 364.332, 52813.793 24/01/29,14:23:37,13,08,1, 11.9,1,1, 3.459, 10538.293, 364.332, 52813.785 24/01/29,14:23:37,14,08,1, 11.9,1,1, 3.459, 10538.308, 364.345, 52813.830 24/01/29,14:23:37,15,08,1, 11.9,1,1, 3.459, 10538.308, 364.358, 52813.837 24/01/29,14:23:37,16,08,1, 11.9,1,1, 3.459, 10538.295, 364.339, 52813.783 24/01/29,14:23:37,17,08,1, 11.9,1,1, 3.459, 10538.291, 364.338, 52813.801 24/01/29,14:23:37,18,08,1, 11.9,1,1, 3.459, 10538.300, 364.351, 52813.861 24/01/29,14:23:37,19,08,1, 11.9,1,1, 3.459, 10538.278, 364.337, 52813.784 24/01/29,14:23:38,00,08,1, 11.8,1,1, 3.457, 10538.275, 364.337, 52813.784 24/01/29,14:23:38,01,08,1, 11.8,1,1, 3.457, 10538.270, 364.346, 52813.782 24/01/29,14:23:38,02,08,1, 11.8,1,1, 3.457, 10538.266, 364.339, 52813.772 24/01/29,14:23:38,03,08,1, 11.8,1,1, 3.457, 10538.265, 364.346, 52813.858 24/01/29,14:23:38,04,08,1, 11.8,1,1, 3.457, 10538.262, 364.346, 52813.777 24/01/29,14:23:38,05,08,1, 11.8,1,1, 3.457, 10538.254, 364.334, 52813.747 24/01/29,14:23:38,06,08,1, 11.8,1,1, 3.457, 10538.252, 364.336, 52813.822 24/01/29,14:23:38,07,08,1, 11.8,1,1, 3.457, 10538.239, 364.358, 52813.773 24/01/29,14:23:38,08,08,1, 11.8,1,1, 3.457, 10538.243, 364.355, 52813.771 24/01/29,14:23:38,09,08,1, 11.8,1,1, 3.457, 10538.245, 364.387, 52813.776 24/01/29,14:23:38,10,08,1, 11.8,1,1, 3.457, 10538.216, 364.346, 52813.844 24/01/29,14:23:38,11,08,1, 11.8,1,1, 3.457, 10538.223, 364.353, 52813.773 24/01/29,14:23:38,12,08,1, 11.8,1,1, 3.457, 10538.227, 364.351, 52813.834 24/01/29,14:23:38,13,08,1, 11.8,1,1, 3.457, 10538.253, 364.368, 52813.952 24/01/29,14:23:38,14,08,1, 11.8,1,1, 3.457, 10538.188, 364.350, 52813.822 24/01/29,14:23:38,15,08,1, 11.8,1,1, 3.457, 10538.179, 364.369, 52813.838 24/01/29,14:23:38,16,08,1, 11.8,1,1, 3.457, 10538.196, 364.360, 52813.887 24/01/29,14:23:38,17,08,1, 11.8,1,1, 3.457, 10538.174, 364.363, 52813.791 24/01/29,14:23:38,18,08,1, 11.8,1,1, 3.457, 10538.198, 364.384, 52813.891 24/01/29,14:23:38,19,08,1, 11.8,1,1, 3.457, 10538.187, 364.369, 52813.881 24/01/29,14:23:39,00,08,1, 11.9,1,1, 3.459, 10538.183, 364.369, 52813.881 24/01/29,14:23:39,01,08,1, 11.9,1,1, 3.459, 10538.212, 364.394, 52813.876 24/01/29,14:23:39,02,08,1, 11.9,1,1, 3.459, 10538.189, 364.391, 52814.006 24/01/29,14:23:39,03,08,1, 11.9,1,1, 3.459, 10538.220, 364.404, 52813.793 24/01/29,14:23:39,04,08,1, 11.9,1,1, 3.459, 10538.206, 364.379, 52813.779 24/01/29,14:23:39,05,08,1, 11.9,1,1, 3.459, 10538.201, 364.391, 52813.917 24/01/29,14:23:39,06,08,1, 11.9,1,1, 3.459, 10538.192, 364.373, 52813.951 24/01/29,14:23:39,07,08,1, 11.9,1,1, 3.459, 10538.168, 364.399, 52813.859 24/01/29,14:23:39,08,08,1, 11.9,1,1, 3.459, 10538.169, 364.373, 52813.884 24/01/29,14:23:39,09,08,1, 11.9,1,1, 3.459, 10538.161, 364.402, 52813.921 24/01/29,14:23:39,10,08,1, 11.9,1,1, 3.459, 10538.166, 364.404, 52813.869 24/01/29,14:23:39,11,08,1, 11.9,1,1, 3.459, 10538.139, 364.397, 52813.885 24/01/29,14:23:39,12,08,1, 11.9,1,1, 3.459, 10538.163, 364.417, 52813.881 24/01/29,14:23:39,13,08,1, 11.9,1,1, 3.459, 10538.178, 364.401, 52813.859 24/01/29,14:23:39,14,08,1, 11.9,1,1, 3.459, 10538.176, 364.426, 52813.861 24/01/29,14:23:39,15,08,1, 11.9,1,1, 3.459, 10538.160, 364.420, 52813.815 24/01/29,14:23:39,16,08,1, 11.9,1,1, 3.459, 10538.146, 364.417, 52813.919 24/01/29,14:23:39,17,08,1, 11.9,1,1, 3.459, 10538.144, 364.452, 52813.948 24/01/29,14:23:39,18,08,1, 11.9,1,1, 3.459, 10538.134, 364.412, 52813.850 24/01/29,14:23:39,19,08,1, 11.9,1,1, 3.459, 10538.107, 364.424, 52813.905 24/01/29,14:23:40,00,08,1, 12.0,1,1, 3.458, 10538.100, 364.424, 52813.905 24/01/29,14:23:40,01,08,1, 12.0,1,1, 3.458, 10538.125, 364.458, 52813.970 24/01/29,14:23:40,02,08,1, 12.0,1,1, 3.458, 10538.094, 364.450, 52813.924 24/01/29,14:23:40,03,08,1, 12.0,1,1, 3.458, 10538.098, 364.452, 52813.951 24/01/29,14:23:40,04,08,1, 12.0,1,1, 3.458, 10538.101, 364.447, 52813.922 24/01/29,14:23:40,05,08,1, 12.0,1,1, 3.458, 10538.098, 364.425, 52813.896 24/01/29,14:23:40,06,08,1, 12.0,1,1, 3.458, 10538.098, 364.439, 52813.928 24/01/29,14:23:40,07,08,1, 12.0,1,1, 3.458, 10538.133, 364.438, 52813.903 24/01/29,14:23:40,08,08,1, 12.0,1,1, 3.458, 10538.057, 364.456, 52814.227 24/01/29,14:23:40,09,08,1, 12.0,1,1, 3.458, 10538.105, 364.440, 52813.958 24/01/29,14:23:40,10,08,1, 12.0,1,1, 3.458, 10538.085, 364.417, 52813.942 24/01/29,14:23:40,11,08,1, 12.0,1,1, 3.458, 10538.105, 364.441, 52813.920 24/01/29,14:23:40,12,08,1, 12.0,1,1, 3.458, 10538.085, 364.449, 52813.963 24/01/29,14:23:40,13,08,1, 12.0,1,1, 3.458, 10538.091, 364.451, 52813.980 24/01/29,14:23:40,14,08,1, 12.0,1,1, 3.458, 10538.070, 364.472, 52813.961 24/01/29,14:23:40,15,08,1, 12.0,1,1, 3.458, 10538.085, 364.470, 52813.929 24/01/29,14:23:40,16,08,1, 12.0,1,1, 3.458, 10538.052, 364.488, 52813.907 24/01/29,14:23:40,17,08,1, 12.0,1,1, 3.458, 10538.057, 364.464, 52813.959 24/01/29,14:23:40,18,08,1, 12.0,1,1, 3.458, 10538.092, 364.482, 52813.922 24/01/29,14:23:40,19,08,1, 12.0,1,1, 3.458, 10538.048, 364.460, 52813.973 24/01/29,14:23:41,00,09,1, 11.9,1,1, 3.461, 10538.042, 364.460, 52813.973 24/01/29,14:23:41,01,09,1, 11.9,1,1, 3.461, 10538.047, 364.479, 52813.990 24/01/29,14:23:41,02,09,1, 11.9,1,1, 3.461, 10538.061, 364.454, 52814.024 24/01/29,14:23:41,03,09,1, 11.9,1,1, 3.461, 10538.039, 364.467, 52813.944 24/01/29,14:23:41,04,09,1, 11.9,1,1, 3.461, 10538.062, 364.485, 52814.013 24/01/29,14:23:41,05,09,1, 11.9,1,1, 3.461, 10538.023, 364.465, 52814.035 24/01/29,14:23:41,06,09,1, 11.9,1,1, 3.461, 10538.037, 364.437, 52813.957 24/01/29,14:23:41,07,09,1, 11.9,1,1, 3.461, 10538.041, 364.473, 52814.024 24/01/29,14:23:41,08,09,1, 11.9,1,1, 3.461, 10538.027, 364.479, 52813.995 24/01/29,14:23:41,09,09,1, 11.9,1,1, 3.461, 10538.039, 364.462, 52814.022 24/01/29,14:23:41,10,09,1, 11.9,1,1, 3.461, 10538.013, 364.456, 52813.972 24/01/29,14:23:41,11,09,1, 11.9,1,1, 3.461, 10538.030, 364.460, 52813.997 24/01/29,14:23:41,12,09,1, 11.9,1,1, 3.461, 10538.044, 364.486, 52814.043 24/01/29,14:23:41,13,09,1, 11.9,1,1, 3.461, 10538.029, 364.479, 52813.972 24/01/29,14:23:41,14,09,1, 11.9,1,1, 3.461, 10538.002, 364.493, 52814.029 24/01/29,14:23:41,15,09,1, 11.9,1,1, 3.461, 10537.999, 364.481, 52814.012 24/01/29,14:23:41,16,09,1, 11.9,1,1, 3.461, 10537.989, 364.502, 52814.007 24/01/29,14:23:41,17,09,1, 11.9,1,1, 3.461, 10537.983, 364.480, 52813.981 24/01/29,14:23:41,18,09,1, 11.9,1,1, 3.461, 10537.995, 364.491, 52814.087 24/01/29,14:23:41,19,09,1, 11.9,1,1, 3.461, 10537.985, 364.491, 52813.947 24/01/29,14:23:42,00,09,1, 11.8,1,1, 3.466, 10537.983, 364.491, 52813.947 24/01/29,14:23:42,01,09,1, 11.8,1,1, 3.466, 10537.970, 364.506, 52814.012 24/01/29,14:23:42,02,09,1, 11.8,1,1, 3.466, 10537.991, 364.515, 52814.022 24/01/29,14:23:42,03,09,1, 11.8,1,1, 3.466, 10537.973, 364.511, 52814.036 24/01/29,14:23:42,04,09,1, 11.8,1,1, 3.466, 10537.961, 364.510, 52814.029 24/01/29,14:23:42,05,09,1, 11.8,1,1, 3.466, 10537.980, 364.511, 52814.044 24/01/29,14:23:42,06,09,1, 11.8,1,1, 3.466, 10537.957, 364.514, 52813.995 24/01/29,14:23:42,07,09,1, 11.8,1,1, 3.466, 10537.937, 364.497, 52813.732 24/01/29,14:23:42,08,09,1, 11.8,1,1, 3.466, 10537.925, 364.529, 52814.049 24/01/29,14:23:42,09,09,1, 11.8,1,1, 3.466, 10537.942, 364.538, 52814.102 24/01/29,14:23:42,10,09,1, 11.8,1,1, 3.466, 10537.943, 364.496, 52814.115 24/01/29,14:23:42,11,09,1, 11.8,1,1, 3.466, 10537.941, 364.500, 52814.100 24/01/29,14:23:42,12,09,1, 11.8,1,1, 3.466, 10537.945, 364.503, 52814.111 24/01/29,14:23:42,13,09,1, 11.8,1,1, 3.466, 10537.937, 364.526, 52814.130 24/01/29,14:23:42,14,09,1, 11.8,1,1, 3.466, 10537.916, 364.512, 52814.091 24/01/29,14:23:42,15,09,1, 11.8,1,1, 3.466, 10537.913, 364.512, 52814.066 24/01/29,14:23:42,16,09,1, 11.8,1,1, 3.466, 10537.942, 364.524, 52814.042 24/01/29,14:23:42,17,09,1, 11.8,1,1, 3.466, 10537.911, 364.524, 52814.170 24/01/29,14:23:42,18,09,1, 11.8,1,1, 3.466, 10537.911, 364.521, 52814.083 24/01/29,14:23:42,19,09,1, 11.8,1,1, 3.466, 10537.897, 364.536, 52814.134 24/01/29,14:23:43,00,09,1, 11.9,1,1, 3.462, 10537.891, 364.536, 52814.134 24/01/29,14:23:43,01,09,1, 11.9,1,1, 3.462, 10537.877, 364.527, 52814.050 24/01/29,14:23:43,02,09,1, 11.9,1,1, 3.462, 10537.895, 364.527, 52814.124 24/01/29,14:23:43,03,09,1, 11.9,1,1, 3.462, 10537.883, 364.507, 52814.107 24/01/29,14:23:43,04,09,1, 11.9,1,1, 3.462, 10537.880, 364.528, 52814.149 24/01/29,14:23:43,05,09,1, 11.9,1,1, 3.462, 10537.902, 364.539, 52814.046 24/01/29,14:23:43,06,09,1, 11.9,1,1, 3.462, 10537.861, 364.551, 52814.099 24/01/29,14:23:43,07,09,1, 11.9,1,1, 3.462, 10537.852, 364.533, 52814.056 24/01/29,14:23:43,08,09,1, 11.9,1,1, 3.462, 10537.861, 364.534, 52813.997 24/01/29,14:23:43,09,09,1, 11.9,1,1, 3.462, 10537.848, 364.562, 52814.123 24/01/29,14:23:43,10,09,1, 11.9,1,1, 3.462, 10537.867, 364.549, 52814.098 24/01/29,14:23:43,11,09,1, 11.9,1,1, 3.462, 10537.865, 364.553, 52814.122 24/01/29,14:23:43,12,09,1, 11.9,1,1, 3.462, 10537.863, 364.578, 52814.119 24/01/29,14:23:43,13,09,1, 11.9,1,1, 3.462, 10537.851, 364.546, 52814.077 24/01/29,14:23:43,14,09,1, 11.9,1,1, 3.462, 10537.845, 364.563, 52814.118 24/01/29,14:23:43,15,09,1, 11.9,1,1, 3.462, 10537.835, 364.569, 52814.054 24/01/29,14:23:43,16,09,1, 11.9,1,1, 3.462, 10537.841, 364.552, 52814.008 24/01/29,14:23:43,17,09,1, 11.9,1,1, 3.462, 10537.846, 364.562, 52814.101 24/01/29,14:23:43,18,09,1, 11.9,1,1, 3.462, 10537.827, 364.560, 52814.058 24/01/29,14:23:43,19,09,1, 11.9,1,1, 3.462, 10537.821, 364.552, 52814.075 24/01/29,14:23:44,00,09,1, 11.9,1,1, 3.463, 10537.816, 364.552, 52814.075 24/01/29,14:23:44,01,09,1, 11.9,1,1, 3.463, 10537.839, 364.571, 52814.142 24/01/29,14:23:44,02,09,1, 11.9,1,1, 3.463, 10537.821, 364.574, 52814.110 24/01/29,14:23:44,03,09,1, 11.9,1,1, 3.463, 10537.821, 364.576, 52814.074 24/01/29,14:23:44,04,09,1, 11.9,1,1, 3.463, 10537.829, 364.570, 52814.100 24/01/29,14:23:44,05,09,1, 11.9,1,1, 3.463, 10537.809, 364.554, 52814.118 24/01/29,14:23:44,06,09,1, 11.9,1,1, 3.463, 10537.803, 364.557, 52814.123 24/01/29,14:23:44,07,09,1, 11.9,1,1, 3.463, 10537.803, 364.545, 52814.116 24/01/29,14:23:44,08,09,1, 11.9,1,1, 3.463, 10537.788, 364.554, 52814.120 24/01/29,14:23:44,09,09,1, 11.9,1,1, 3.463, 10537.824, 364.565, 52814.100 24/01/29,14:23:44,10,09,1, 11.9,1,1, 3.463, 10537.809, 364.554, 52814.149 24/01/29,14:23:44,11,09,1, 11.9,1,1, 3.463, 10537.793, 364.588, 52814.209 24/01/29,14:23:44,12,09,1, 11.9,1,1, 3.463, 10537.798, 364.583, 52814.175 24/01/29,14:23:44,13,09,1, 11.9,1,1, 3.463, 10537.803, 364.595, 52814.092 24/01/29,14:23:44,14,09,1, 11.9,1,1, 3.463, 10537.758, 364.581, 52814.125 24/01/29,14:23:44,15,09,1, 11.9,1,1, 3.463, 10537.793, 364.597, 52814.177 24/01/29,14:23:44,16,09,1, 11.9,1,1, 3.463, 10537.792, 364.586, 52814.160 24/01/29,14:23:44,17,09,1, 11.9,1,1, 3.463, 10537.764, 364.589, 52814.086 24/01/29,14:23:44,18,09,1, 11.9,1,1, 3.463, 10537.743, 364.566, 52814.116 24/01/29,14:23:44,19,09,1, 11.9,1,1, 3.463, 10537.774, 364.607, 52814.244 24/01/29,14:23:45,00,09,1, 12.0,1,1, 3.461, 10537.766, 364.607, 52814.244 24/01/29,14:23:45,01,09,1, 12.0,1,1, 3.461, 10537.768, 364.606, 52814.202 24/01/29,14:23:45,02,09,1, 12.0,1,1, 3.461, 10537.737, 364.576, 52814.127 24/01/29,14:23:45,03,09,1, 12.0,1,1, 3.461, 10537.729, 364.593, 52814.119 24/01/29,14:23:45,04,09,1, 12.0,1,1, 3.461, 10537.769, 364.583, 52813.977 24/01/29,14:23:45,05,09,1, 12.0,1,1, 3.461, 10537.764, 364.610, 52814.236 24/01/29,14:23:45,06,09,1, 12.0,1,1, 3.461, 10537.755, 364.616, 52814.287 24/01/29,14:23:45,07,09,1, 12.0,1,1, 3.461, 10537.738, 364.604, 52814.170 24/01/29,14:23:45,08,09,1, 12.0,1,1, 3.461, 10537.732, 364.601, 52814.145 24/01/29,14:23:45,09,09,1, 12.0,1,1, 3.461, 10537.699, 364.571, 52814.195 24/01/29,14:23:45,10,09,1, 12.0,1,1, 3.461, 10537.742, 364.595, 52814.154 24/01/29,14:23:45,11,09,1, 12.0,1,1, 3.461, 10537.723, 364.616, 52814.177 24/01/29,14:23:45,12,09,1, 12.0,1,1, 3.461, 10537.728, 364.588, 52814.176 24/01/29,14:23:45,13,09,1, 12.0,1,1, 3.461, 10537.733, 364.585, 52814.203 24/01/29,14:23:45,14,09,1, 12.0,1,1, 3.461, 10537.706, 364.607, 52814.173 24/01/29,14:23:45,15,09,1, 12.0,1,1, 3.461, 10537.681, 364.589, 52814.147 24/01/29,14:23:45,16,09,1, 12.0,1,1, 3.461, 10537.694, 364.614, 52814.165 24/01/29,14:23:45,17,09,1, 12.0,1,1, 3.461, 10537.706, 364.592, 52814.182 24/01/29,14:23:45,18,09,1, 12.0,1,1, 3.461, 10537.669, 364.573, 52814.101 24/01/29,14:23:45,19,09,1, 12.0,1,1, 3.461, 10537.748, 364.593, 52814.113 24/01/29,14:23:46,00,09,1, 12.0,1,1, 3.462, 10537.741, 364.593, 52814.113 24/01/29,14:23:46,01,09,1, 12.0,1,1, 3.462, 10537.711, 364.600, 52814.129 24/01/29,14:23:46,02,09,1, 12.0,1,1, 3.462, 10537.695, 364.599, 52814.201 24/01/29,14:23:46,03,09,1, 12.0,1,1, 3.462, 10537.641, 364.601, 52814.279 24/01/29,14:23:46,04,09,1, 12.0,1,1, 3.462, 10537.686, 364.624, 52814.266 24/01/29,14:23:46,05,09,1, 12.0,1,1, 3.462, 10537.650, 364.627, 52814.228 24/01/29,14:23:46,06,09,1, 12.0,1,1, 3.462, 10537.676, 364.599, 52814.170 24/01/29,14:23:46,07,09,1, 12.0,1,1, 3.462, 10537.666, 364.610, 52814.225 24/01/29,14:23:46,08,09,1, 12.0,1,1, 3.462, 10537.646, 364.602, 52814.191 24/01/29,14:23:46,09,09,1, 12.0,1,1, 3.462, 10537.668, 364.607, 52814.190 24/01/29,14:23:46,10,09,1, 12.0,1,1, 3.462, 10537.645, 364.583, 52814.168 24/01/29,14:23:46,11,09,1, 12.0,1,1, 3.462, 10537.632, 364.613, 52814.179 24/01/29,14:23:46,12,09,1, 12.0,1,1, 3.462, 10537.643, 364.627, 52814.247 24/01/29,14:23:46,13,09,1, 12.0,1,1, 3.462, 10537.634, 364.605, 52814.141 24/01/29,14:23:46,14,09,1, 12.0,1,1, 3.462, 10537.629, 364.596, 52814.164 24/01/29,14:23:46,15,09,1, 12.0,1,1, 3.462, 10537.627, 364.620, 52814.242 24/01/29,14:23:46,16,09,1, 12.0,1,1, 3.462, 10537.633, 364.613, 52814.162 24/01/29,14:23:46,17,09,1, 12.0,1,1, 3.462, 10537.591, 364.612, 52814.204 24/01/29,14:23:46,18,09,1, 12.0,1,1, 3.462, 10537.617, 364.602, 52814.173 24/01/29,14:23:46,19,09,1, 12.0,1,1, 3.462, 10537.600, 364.629, 52814.142 24/01/29,14:23:47,00,09,1, 11.9,1,1, 3.462, 10537.599, 364.629, 52814.142 24/01/29,14:23:47,01,09,1, 11.9,1,1, 3.462, 10537.602, 364.607, 52814.190 24/01/29,14:23:47,02,09,1, 11.9,1,1, 3.462, 10537.583, 364.628, 52814.173 24/01/29,14:23:47,03,09,1, 11.9,1,1, 3.462, 10537.594, 364.618, 52814.259 24/01/29,14:23:47,04,09,1, 11.9,1,1, 3.462, 10537.587, 364.609, 52814.158 24/01/29,14:23:47,05,09,1, 11.9,1,1, 3.462, 10537.606, 364.600, 52814.191 24/01/29,14:23:47,06,09,1, 11.9,1,1, 3.462, 10537.581, 364.624, 52814.234 24/01/29,14:23:47,07,09,1, 11.9,1,1, 3.462, 10537.578, 364.638, 52814.207 24/01/29,14:23:47,08,09,1, 11.9,1,1, 3.462, 10537.595, 364.655, 52814.276 24/01/29,14:23:47,09,09,1, 11.9,1,1, 3.462, 10537.546, 364.630, 52814.275 24/01/29,14:23:47,10,09,1, 11.9,1,1, 3.462, 10537.579, 364.609, 52814.194 24/01/29,14:23:47,11,09,1, 11.9,1,1, 3.462, 10537.556, 364.623, 52814.211 24/01/29,14:23:47,12,09,1, 11.9,1,1, 3.462, 10537.557, 364.618, 52814.217 24/01/29,14:23:47,13,09,1, 11.9,1,1, 3.462, 10537.545, 364.618, 52814.294 24/01/29,14:23:47,14,09,1, 11.9,1,1, 3.462, 10537.526, 364.629, 52814.190 24/01/29,14:23:47,15,09,1, 11.9,1,1, 3.462, 10537.557, 364.629, 52814.274 24/01/29,14:23:47,16,09,1, 11.9,1,1, 3.462, 10537.530, 364.616, 52814.257 24/01/29,14:23:47,17,09,1, 11.9,1,1, 3.462, 10537.539, 364.613, 52814.220 24/01/29,14:23:47,18,09,1, 11.9,1,1, 3.462, 10537.536, 364.642, 52814.205 24/01/29,14:23:47,19,09,1, 11.9,1,1, 3.462, 10537.512, 364.625, 52814.201 24/01/29,14:23:48,00,08,1, 11.8,1,1, 3.460, 10537.508, 364.625, 52814.201 24/01/29,14:23:48,01,08,1, 11.8,1,1, 3.460, 10537.507, 364.638, 52814.255 24/01/29,14:23:48,02,08,1, 11.8,1,1, 3.460, 10537.527, 364.645, 52814.201 24/01/29,14:23:48,03,08,1, 11.8,1,1, 3.460, 10537.527, 364.638, 52814.202 24/01/29,14:23:48,04,08,1, 11.8,1,1, 3.460, 10537.498, 364.655, 52814.463 24/01/29,14:23:48,05,08,1, 11.8,1,1, 3.460, 10537.540, 364.633, 52814.281 24/01/29,14:23:48,06,08,1, 11.8,1,1, 3.460, 10537.537, 364.651, 52814.286 24/01/29,14:23:48,07,08,1, 11.8,1,1, 3.460, 10537.517, 364.631, 52814.218 24/01/29,14:23:48,08,08,1, 11.8,1,1, 3.460, 10537.515, 364.635, 52814.272 24/01/29,14:23:48,09,08,1, 11.8,1,1, 3.460, 10537.488, 364.653, 52814.243 24/01/29,14:23:48,10,08,1, 11.8,1,1, 3.460, 10537.473, 364.644, 52814.288 24/01/29,14:23:48,11,08,1, 11.8,1,1, 3.460, 10537.486, 364.642, 52814.190 24/01/29,14:23:48,12,08,1, 11.8,1,1, 3.460, 10537.485, 364.655, 52814.232 24/01/29,14:23:48,13,08,1, 11.8,1,1, 3.460, 10537.465, 364.656, 52814.415 24/01/29,14:23:48,14,08,1, 11.8,1,1, 3.460, 10537.452, 364.663, 52814.306 24/01/29,14:23:48,15,08,1, 11.8,1,1, 3.460, 10537.462, 364.658, 52814.265 24/01/29,14:23:48,16,08,1, 11.8,1,1, 3.460, 10537.479, 364.655, 52814.235 24/01/29,14:23:48,17,08,1, 11.8,1,1, 3.460, 10537.461, 364.650, 52814.234 24/01/29,14:23:48,18,08,1, 11.8,1,1, 3.460, 10537.492, 364.663, 52814.303 24/01/29,14:23:48,19,08,1, 11.8,1,1, 3.460, 10537.467, 364.661, 52814.310 24/01/29,14:23:49,00,08,1, 11.9,1,1, 3.461, 10537.466, 364.661, 52814.310 24/01/29,14:23:49,01,08,1, 11.9,1,1, 3.461, 10537.446, 364.648, 52814.248 24/01/29,14:23:49,02,08,1, 11.9,1,1, 3.461, 10537.446, 364.676, 52814.263 24/01/29,14:23:49,03,08,1, 11.9,1,1, 3.461, 10537.452, 364.655, 52814.276 24/01/29,14:23:49,04,08,1, 11.9,1,1, 3.461, 10537.443, 364.644, 52814.234 24/01/29,14:23:49,05,08,1, 11.9,1,1, 3.461, 10537.414, 364.672, 52814.485 24/01/29,14:23:49,06,08,1, 11.9,1,1, 3.461, 10537.457, 364.653, 52814.211 24/01/29,14:23:49,07,08,1, 11.9,1,1, 3.461, 10537.463, 364.664, 52814.186 24/01/29,14:23:49,08,08,1, 11.9,1,1, 3.461, 10537.446, 364.662, 52814.248 24/01/29,14:23:49,09,08,1, 11.9,1,1, 3.461, 10537.434, 364.669, 52814.319 24/01/29,14:23:49,10,08,1, 11.9,1,1, 3.461, 10537.418, 364.667, 52814.245 24/01/29,14:23:49,11,08,1, 11.9,1,1, 3.461, 10537.420, 364.673, 52814.233 24/01/29,14:23:49,12,08,1, 11.9,1,1, 3.461, 10537.434, 364.664, 52814.320 24/01/29,14:23:49,13,08,1, 11.9,1,1, 3.461, 10537.424, 364.679, 52814.329 24/01/29,14:23:49,14,08,1, 11.9,1,1, 3.461, 10537.423, 364.664, 52814.270 24/01/29,14:23:49,15,08,1, 11.9,1,1, 3.461, 10537.414, 364.687, 52814.322 24/01/29,14:23:49,16,08,1, 11.9,1,1, 3.461, 10537.387, 364.653, 52814.240 24/01/29,14:23:49,17,08,1, 11.9,1,1, 3.461, 10537.409, 364.679, 52814.292 24/01/29,14:23:49,18,08,1, 11.9,1,1, 3.461, 10537.401, 364.683, 52814.274 24/01/29,14:23:49,19,08,1, 11.9,1,1, 3.461, 10537.396, 364.675, 52814.245 24/01/29,14:23:50,00,09,1, 11.8,1,1, 3.461, 10537.391, 364.675, 52814.245 24/01/29,14:23:50,01,09,1, 11.8,1,1, 3.461, 10537.414, 364.692, 52814.279 24/01/29,14:23:50,02,09,1, 11.8,1,1, 3.461, 10537.386, 364.685, 52814.277 24/01/29,14:23:50,03,09,1, 11.8,1,1, 3.461, 10537.389, 364.703, 52814.326 24/01/29,14:23:50,04,09,1, 11.8,1,1, 3.461, 10537.400, 364.700, 52814.362 24/01/29,14:23:50,05,09,1, 11.8,1,1, 3.461, 10537.376, 364.682, 52814.320 24/01/29,14:23:50,06,09,1, 11.8,1,1, 3.461, 10537.373, 364.700, 52814.331 24/01/29,14:23:50,07,09,1, 11.8,1,1, 3.461, 10537.360, 364.693, 52814.308 24/01/29,14:23:50,08,09,1, 11.8,1,1, 3.461, 10537.374, 364.677, 52814.243 24/01/29,14:23:50,09,09,1, 11.8,1,1, 3.461, 10537.374, 364.693, 52814.344 24/01/29,14:23:50,10,09,1, 11.8,1,1, 3.461, 10537.359, 364.696, 52814.344 24/01/29,14:23:50,11,09,1, 11.8,1,1, 3.461, 10537.373, 364.706, 52814.378 24/01/29,14:23:50,12,09,1, 11.8,1,1, 3.461, 10537.353, 364.700, 52814.346 24/01/29,14:23:50,13,09,1, 11.8,1,1, 3.461, 10537.345, 364.690, 52814.336 24/01/29,14:23:50,14,09,1, 11.8,1,1, 3.461, 10537.346, 364.683, 52814.333 24/01/29,14:23:50,15,09,1, 11.8,1,1, 3.461, 10537.323, 364.690, 52814.355 24/01/29,14:23:50,16,09,1, 11.8,1,1, 3.461, 10537.357, 364.677, 52814.360 24/01/29,14:23:50,17,09,1, 11.8,1,1, 3.461, 10537.333, 364.698, 52814.296 24/01/29,14:23:50,18,09,1, 11.8,1,1, 3.461, 10537.343, 364.687, 52814.364 24/01/29,14:23:50,19,09,1, 11.8,1,1, 3.461, 10537.335, 364.686, 52814.338 24/01/29,14:23:51,00,08,1, 11.9,1,1, 3.460, 10537.332, 364.686, 52814.338 24/01/29,14:23:51,01,08,1, 11.9,1,1, 3.460, 10537.326, 364.708, 52814.340 24/01/29,14:23:51,02,08,1, 11.9,1,1, 3.460, 10537.332, 364.697, 52814.405 24/01/29,14:23:51,03,08,1, 11.9,1,1, 3.460, 10537.341, 364.691, 52814.371 24/01/29,14:23:51,04,08,1, 11.9,1,1, 3.460, 10537.324, 364.679, 52814.382 24/01/29,14:23:51,05,08,1, 11.9,1,1, 3.460, 10537.317, 364.702, 52814.343 24/01/29,14:23:51,06,08,1, 11.9,1,1, 3.460, 10537.306, 364.680, 52814.378 24/01/29,14:23:51,07,08,1, 11.9,1,1, 3.460, 10537.347, 364.692, 52814.333 24/01/29,14:23:51,08,08,1, 11.9,1,1, 3.460, 10537.293, 364.698, 52814.388 24/01/29,14:23:51,09,08,1, 11.9,1,1, 3.460, 10537.301, 364.678, 52814.338 24/01/29,14:23:51,10,08,1, 11.9,1,1, 3.460, 10537.307, 364.714, 52814.339 24/01/29,14:23:51,11,08,1, 11.9,1,1, 3.460, 10537.320, 364.701, 52814.336 24/01/29,14:23:51,12,08,1, 11.9,1,1, 3.460, 10537.282, 364.659, 52814.386 24/01/29,14:23:51,13,08,1, 11.9,1,1, 3.460, 10537.329, 364.698, 52814.326 24/01/29,14:23:51,14,08,1, 11.9,1,1, 3.460, 10537.291, 364.694, 52814.362 24/01/29,14:23:51,15,08,1, 11.9,1,1, 3.460, 10537.270, 364.689, 52814.393 24/01/29,14:23:51,16,08,1, 11.9,1,1, 3.460, 10537.281, 364.679, 52814.411 24/01/29,14:23:51,17,08,1, 11.9,1,1, 3.460, 10537.296, 364.699, 52814.380 24/01/29,14:23:51,18,08,1, 11.9,1,1, 3.460, 10537.284, 364.683, 52814.379 24/01/29,14:23:51,19,08,1, 11.9,1,1, 3.460, 10537.265, 364.701, 52814.333 24/01/29,14:23:52,00,09,1, 11.9,1,1, 3.459, 10537.257, 364.701, 52814.333 24/01/29,14:23:52,01,09,1, 11.9,1,1, 3.459, 10537.284, 364.669, 52814.372 24/01/29,14:23:52,02,09,1, 11.9,1,1, 3.459, 10537.263, 364.689, 52814.353 24/01/29,14:23:52,03,09,1, 11.9,1,1, 3.459, 10537.261, 364.682, 52814.353 24/01/29,14:23:52,04,09,1, 11.9,1,1, 3.459, 10537.255, 364.710, 52814.419 24/01/29,14:23:52,05,09,1, 11.9,1,1, 3.459, 10537.261, 364.706, 52814.368 24/01/29,14:23:52,06,09,1, 11.9,1,1, 3.459, 10537.272, 364.719, 52814.411 24/01/29,14:23:52,07,09,1, 11.9,1,1, 3.459, 10537.232, 364.699, 52814.315 24/01/29,14:23:52,08,09,1, 11.9,1,1, 3.459, 10537.251, 364.699, 52814.432 24/01/29,14:23:52,09,09,1, 11.9,1,1, 3.459, 10537.259, 364.696, 52814.360 24/01/29,14:23:52,10,09,1, 11.9,1,1, 3.459, 10537.251, 364.718, 52814.383 24/01/29,14:23:52,11,09,1, 11.9,1,1, 3.459, 10537.258, 364.701, 52814.359 24/01/29,14:23:52,12,09,1, 11.9,1,1, 3.459, 10537.244, 364.696, 52814.378 24/01/29,14:23:52,13,09,1, 11.9,1,1, 3.459, 10537.256, 364.700, 52814.363 24/01/29,14:23:52,14,09,1, 11.9,1,1, 3.459, 10537.246, 364.691, 52814.352 24/01/29,14:23:52,15,09,1, 11.9,1,1, 3.459, 10537.233, 364.696, 52814.433 24/01/29,14:23:52,16,09,1, 11.9,1,1, 3.459, 10537.224, 364.707, 52814.427 24/01/29,14:23:52,17,09,1, 11.9,1,1, 3.459, 10537.236, 364.699, 52814.256 24/01/29,14:23:52,18,09,1, 11.9,1,1, 3.459, 10537.277, 364.701, 52814.426 24/01/29,14:23:52,19,09,1, 11.9,1,1, 3.459, 10537.242, 364.684, 52814.315 24/01/29,14:23:53,00,09,1, 11.9,1,1, 3.461, 10537.241, 364.684, 52814.315 24/01/29,14:23:53,01,09,1, 11.9,1,1, 3.461, 10537.217, 364.709, 52814.392 24/01/29,14:23:53,02,09,1, 11.9,1,1, 3.461, 10537.212, 364.688, 52814.432 24/01/29,14:23:53,03,09,1, 11.9,1,1, 3.461, 10537.221, 364.697, 52814.363 24/01/29,14:23:53,04,09,1, 11.9,1,1, 3.461, 10537.225, 364.697, 52814.372 24/01/29,14:23:53,05,09,1, 11.9,1,1, 3.461, 10537.199, 364.701, 52814.450 24/01/29,14:23:53,06,09,1, 11.9,1,1, 3.461, 10537.200, 364.706, 52814.423 24/01/29,14:23:53,07,09,1, 11.9,1,1, 3.461, 10537.228, 364.719, 52814.389 24/01/29,14:23:53,08,09,1, 11.9,1,1, 3.461, 10537.211, 364.706, 52814.395 24/01/29,14:23:53,09,09,1, 11.9,1,1, 3.461, 10537.211, 364.684, 52814.439 24/01/29,14:23:53,10,09,1, 11.9,1,1, 3.461, 10537.219, 364.708, 52814.393 24/01/29,14:23:53,11,09,1, 11.9,1,1, 3.461, 10537.197, 364.718, 52814.360 24/01/29,14:23:53,12,09,1, 11.9,1,1, 3.461, 10537.190, 364.715, 52814.353 24/01/29,14:23:53,13,09,1, 11.9,1,1, 3.461, 10537.178, 364.693, 52814.396 24/01/29,14:23:53,14,09,1, 11.9,1,1, 3.461, 10537.184, 364.712, 52814.384 24/01/29,14:23:53,15,09,1, 11.9,1,1, 3.461, 10537.195, 364.717, 52814.407 24/01/29,14:23:53,16,09,1, 11.9,1,1, 3.461, 10537.196, 364.706, 52814.430 24/01/29,14:23:53,17,09,1, 11.9,1,1, 3.461, 10537.174, 364.709, 52814.414 24/01/29,14:23:53,18,09,1, 11.9,1,1, 3.461, 10537.182, 364.689, 52814.419 24/01/29,14:23:53,19,09,1, 11.9,1,1, 3.461, 10537.193, 364.699, 52814.374 24/01/29,14:23:54,00,08,1, 11.9,1,1, 3.458, 10537.190, 364.699, 52814.374 24/01/29,14:23:54,01,08,1, 11.9,1,1, 3.458, 10537.183, 364.712, 52814.449 24/01/29,14:23:54,02,08,1, 11.9,1,1, 3.458, 10537.168, 364.694, 52814.449 24/01/29,14:23:54,03,08,1, 11.9,1,1, 3.458, 10537.183, 364.721, 52814.388 24/01/29,14:23:54,04,08,1, 11.9,1,1, 3.458, 10537.177, 364.700, 52814.413 24/01/29,14:23:54,05,08,1, 11.9,1,1, 3.458, 10537.180, 364.710, 52814.375 24/01/29,14:23:54,06,08,1, 11.9,1,1, 3.458, 10537.178, 364.729, 52814.439 24/01/29,14:23:54,07,08,1, 11.9,1,1, 3.458, 10537.163, 364.727, 52814.477 24/01/29,14:23:54,08,08,1, 11.9,1,1, 3.458, 10537.159, 364.710, 52814.408 24/01/29,14:23:54,09,08,1, 11.9,1,1, 3.458, 10537.183, 364.717, 52814.438 24/01/29,14:23:54,10,08,1, 11.9,1,1, 3.458, 10537.154, 364.718, 52814.542 24/01/29,14:23:54,11,08,1, 11.9,1,1, 3.458, 10537.179, 364.739, 52814.510 24/01/29,14:23:54,12,08,1, 11.9,1,1, 3.458, 10537.158, 364.752, 52814.430 24/01/29,14:23:54,13,08,1, 11.9,1,1, 3.458, 10537.159, 364.721, 52814.400 24/01/29,14:23:54,14,08,1, 11.9,1,1, 3.458, 10537.140, 364.709, 52814.494 24/01/29,14:23:54,15,08,1, 11.9,1,1, 3.458, 10537.166, 364.712, 52814.430 24/01/29,14:23:54,16,08,1, 11.9,1,1, 3.458, 10537.148, 364.696, 52814.410 24/01/29,14:23:54,17,08,1, 11.9,1,1, 3.458, 10537.163, 364.705, 52814.416 24/01/29,14:23:54,18,08,1, 11.9,1,1, 3.458, 10537.146, 364.711, 52814.474 24/01/29,14:23:54,19,08,1, 11.9,1,1, 3.458, 10537.151, 364.725, 52814.454 24/01/29,14:23:55,00,09,1, 11.9,1,1, 3.459, 10537.149, 364.725, 52814.454 24/01/29,14:23:55,01,09,1, 11.9,1,1, 3.459, 10537.159, 364.707, 52814.426 24/01/29,14:23:55,02,09,1, 11.9,1,1, 3.459, 10537.157, 364.710, 52814.438 24/01/29,14:23:55,03,09,1, 11.9,1,1, 3.459, 10537.146, 364.733, 52814.427 24/01/29,14:23:55,04,09,1, 11.9,1,1, 3.459, 10537.134, 364.739, 52814.495 24/01/29,14:23:55,05,09,1, 11.9,1,1, 3.459, 10537.137, 364.732, 52814.532 24/01/29,14:23:55,06,09,1, 11.9,1,1, 3.459, 10537.134, 364.718, 52814.378 24/01/29,14:23:55,07,09,1, 11.9,1,1, 3.459, 10537.122, 364.719, 52814.443 24/01/29,14:23:55,08,09,1, 11.9,1,1, 3.459, 10537.124, 364.714, 52814.523 24/01/29,14:23:55,09,09,1, 11.9,1,1, 3.459, 10537.130, 364.728, 52814.443 24/01/29,14:23:55,10,09,1, 11.9,1,1, 3.459, 10537.124, 364.728, 52814.515 24/01/29,14:23:55,11,09,1, 11.9,1,1, 3.459, 10537.149, 364.721, 52814.495 24/01/29,14:23:55,12,09,1, 11.9,1,1, 3.459, 10537.135, 364.725, 52814.500 24/01/29,14:23:55,13,09,1, 11.9,1,1, 3.459, 10537.143, 364.732, 52814.438 24/01/29,14:23:55,14,09,1, 11.9,1,1, 3.459, 10537.130, 364.734, 52814.561 24/01/29,14:23:55,15,09,1, 11.9,1,1, 3.459, 10537.108, 364.728, 52814.483 24/01/29,14:23:55,16,09,1, 11.9,1,1, 3.459, 10537.128, 364.731, 52814.467 24/01/29,14:23:55,17,09,1, 11.9,1,1, 3.459, 10537.127, 364.719, 52814.446 24/01/29,14:23:55,18,09,1, 11.9,1,1, 3.459, 10537.119, 364.734, 52814.467 24/01/29,14:23:55,19,09,1, 11.9,1,1, 3.459, 10537.143, 364.719, 52814.581 24/01/29,14:23:56,00,09,1, 11.8,1,1, 3.458, 10537.140, 364.719, 52814.581 24/01/29,14:23:56,01,09,1, 11.8,1,1, 3.458, 10537.114, 364.729, 52814.507 24/01/29,14:23:56,02,09,1, 11.8,1,1, 3.458, 10537.120, 364.748, 52814.562 24/01/29,14:23:56,03,09,1, 11.8,1,1, 3.458, 10537.111, 364.734, 52814.526 24/01/29,14:23:56,04,09,1, 11.8,1,1, 3.458, 10537.133, 364.737, 52814.464 24/01/29,14:23:56,05,09,1, 11.8,1,1, 3.458, 10537.115, 364.726, 52814.429 24/01/29,14:23:56,06,09,1, 11.8,1,1, 3.458, 10537.107, 364.719, 52814.504 24/01/29,14:23:56,07,09,1, 11.8,1,1, 3.458, 10537.121, 364.747, 52814.567 24/01/29,14:23:56,08,09,1, 11.8,1,1, 3.458, 10537.098, 364.740, 52814.485 24/01/29,14:23:56,09,09,1, 11.8,1,1, 3.458, 10537.120, 364.739, 52814.485 24/01/29,14:23:56,10,09,1, 11.8,1,1, 3.458, 10537.124, 364.720, 52814.474 24/01/29,14:23:56,11,09,1, 11.8,1,1, 3.458, 10537.125, 364.762, 52814.550 24/01/29,14:23:56,12,09,1, 11.8,1,1, 3.458, 10537.119, 364.727, 52814.487 24/01/29,14:23:56,13,09,1, 11.8,1,1, 3.458, 10537.120, 364.731, 52814.470 24/01/29,14:23:56,14,09,1, 11.8,1,1, 3.458, 10537.094, 364.727, 52814.395 24/01/29,14:23:56,15,09,1, 11.8,1,1, 3.458, 10537.140, 364.738, 52814.482 24/01/29,14:23:56,16,09,1, 11.8,1,1, 3.458, 10537.104, 364.738, 52814.445 24/01/29,14:23:56,17,09,1, 11.8,1,1, 3.458, 10537.083, 364.732, 52814.530 24/01/29,14:23:56,18,09,1, 11.8,1,1, 3.458, 10537.132, 364.736, 52814.437 24/01/29,14:23:56,19,09,1, 11.8,1,1, 3.458, 10537.084, 364.724, 52814.527 24/01/29,14:23:57,00,09,1, 11.9,1,1, 3.462, 10537.082, 364.724, 52814.527 24/01/29,14:23:57,01,09,1, 11.9,1,1, 3.462, 10537.077, 364.713, 52814.442 24/01/29,14:23:57,02,09,1, 11.9,1,1, 3.462, 10537.099, 364.728, 52814.460 24/01/29,14:23:57,03,09,1, 11.9,1,1, 3.462, 10537.089, 364.688, 52814.430 24/01/29,14:23:57,04,09,1, 11.9,1,1, 3.462, 10537.101, 364.732, 52814.541 24/01/29,14:23:57,05,09,1, 11.9,1,1, 3.462, 10537.096, 364.724, 52814.562 24/01/29,14:23:57,06,09,1, 11.9,1,1, 3.462, 10537.096, 364.716, 52814.555 24/01/29,14:23:57,07,09,1, 11.9,1,1, 3.462, 10537.065, 364.740, 52814.557 24/01/29,14:23:57,08,09,1, 11.9,1,1, 3.462, 10537.092, 364.717, 52814.515 24/01/29,14:23:57,09,09,1, 11.9,1,1, 3.462, 10537.097, 364.729, 52814.488 24/01/29,14:23:57,10,09,1, 11.9,1,1, 3.462, 10537.087, 364.719, 52814.570 24/01/29,14:23:57,11,09,1, 11.9,1,1, 3.462, 10537.075, 364.735, 52814.540 24/01/29,14:23:57,12,09,1, 11.9,1,1, 3.462, 10537.073, 364.722, 52814.430 24/01/29,14:23:57,13,09,1, 11.9,1,1, 3.462, 10537.070, 364.727, 52814.504 24/01/29,14:23:57,14,09,1, 11.9,1,1, 3.462, 10537.108, 364.732, 52814.499 24/01/29,14:23:57,15,09,1, 11.9,1,1, 3.462, 10537.076, 364.735, 52814.606 24/01/29,14:23:57,16,09,1, 11.9,1,1, 3.462, 10537.064, 364.724, 52814.475 24/01/29,14:23:57,17,09,1, 11.9,1,1, 3.462, 10537.073, 364.704, 52814.562 24/01/29,14:23:57,18,09,1, 11.9,1,1, 3.462, 10537.069, 364.718, 52814.562 24/01/29,14:23:57,19,09,1, 11.9,1,1, 3.462, 10537.059, 364.723, 52814.502 24/01/29,14:23:58,00,09,1, 11.8,1,1, 3.460, 10537.057, 364.723, 52814.502 24/01/29,14:23:58,01,09,1, 11.8,1,1, 3.460, 10537.035, 364.715, 52814.550 24/01/29,14:23:58,02,09,1, 11.8,1,1, 3.460, 10537.075, 364.720, 52814.494 24/01/29,14:23:58,03,09,1, 11.8,1,1, 3.460, 10537.066, 364.726, 52814.509 24/01/29,14:23:58,04,09,1, 11.8,1,1, 3.460, 10537.050, 364.717, 52814.518 24/01/29,14:23:58,05,09,1, 11.8,1,1, 3.460, 10537.060, 364.737, 52814.503 24/01/29,14:23:58,06,09,1, 11.8,1,1, 3.460, 10537.050, 364.717, 52814.600 24/01/29,14:23:58,07,09,1, 11.8,1,1, 3.460, 10537.066, 364.716, 52814.530 24/01/29,14:23:58,08,09,1, 11.8,1,1, 3.460, 10537.056, 364.688, 52814.502 24/01/29,14:23:58,09,09,1, 11.8,1,1, 3.460, 10537.055, 364.696, 52814.578 24/01/29,14:23:58,10,09,1, 11.8,1,1, 3.460, 10537.071, 364.701, 52814.546 24/01/29,14:23:58,11,09,1, 11.8,1,1, 3.460, 10537.054, 364.725, 52814.601 24/01/29,14:23:58,12,09,1, 11.8,1,1, 3.460, 10537.049, 364.727, 52814.589 24/01/29,14:23:58,13,09,1, 11.8,1,1, 3.460, 10537.044, 364.716, 52814.551 24/01/29,14:23:58,14,09,1, 11.8,1,1, 3.460, 10537.054, 364.719, 52814.526 24/01/29,14:23:58,15,09,1, 11.8,1,1, 3.460, 10537.041, 364.709, 52814.587 24/01/29,14:23:58,16,09,1, 11.8,1,1, 3.460, 10537.041, 364.716, 52814.534 24/01/29,14:23:58,17,09,1, 11.8,1,1, 3.460, 10537.035, 364.679, 52814.470 24/01/29,14:23:58,18,09,1, 11.8,1,1, 3.460, 10537.046, 364.704, 52814.581 24/01/29,14:23:58,19,09,1, 11.8,1,1, 3.460, 10537.034, 364.706, 52814.571 24/01/29,14:23:59,00,09,1, 11.9,1,1, 3.459, 10537.032, 364.706, 52814.571 24/01/29,14:23:59,01,09,1, 11.9,1,1, 3.459, 10537.043, 364.700, 52814.515 24/01/29,14:23:59,02,09,1, 11.9,1,1, 3.459, 10537.061, 364.721, 52814.494 24/01/29,14:23:59,03,09,1, 11.9,1,1, 3.459, 10537.035, 364.683, 52814.527 24/01/29,14:23:59,04,09,1, 11.9,1,1, 3.459, 10537.047, 364.725, 52814.597 24/01/29,14:23:59,05,09,1, 11.9,1,1, 3.459, 10537.050, 364.705, 52814.565 24/01/29,14:23:59,06,09,1, 11.9,1,1, 3.459, 10537.056, 364.740, 52814.607 24/01/29,14:23:59,07,09,1, 11.9,1,1, 3.459, 10537.033, 364.720, 52814.504 24/01/29,14:23:59,08,09,1, 11.9,1,1, 3.459, 10537.036, 364.737, 52814.584 24/01/29,14:23:59,09,09,1, 11.9,1,1, 3.459, 10537.039, 364.718, 52814.590 24/01/29,14:23:59,10,09,1, 11.9,1,1, 3.459, 10537.021, 364.722, 52814.565 24/01/29,14:23:59,11,09,1, 11.9,1,1, 3.459, 10537.030, 364.710, 52814.570 24/01/29,14:23:59,12,09,1, 11.9,1,1, 3.459, 10537.025, 364.711, 52814.538 24/01/29,14:23:59,13,09,1, 11.9,1,1, 3.459, 10537.010, 364.694, 52814.514 24/01/29,14:23:59,14,09,1, 11.9,1,1, 3.459, 10537.030, 364.726, 52814.688 24/01/29,14:23:59,15,09,1, 11.9,1,1, 3.459, 10537.022, 364.711, 52814.448 24/01/29,14:23:59,16,09,1, 11.9,1,1, 3.459, 10537.016, 364.706, 52814.568 24/01/29,14:23:59,17,09,1, 11.9,1,1, 3.459, 10537.036, 364.712, 52814.641 24/01/29,14:23:59,18,09,1, 11.9,1,1, 3.459, 10537.033, 364.706, 52814.612 24/01/29,14:23:59,19,09,1, 11.9,1,1, 3.459, 10537.006, 364.721, 52814.587 24/01/29,14:24:00,00,08,1, 11.9,1,1, 3.459, 10536.999, 364.721, 52814.587 24/01/29,14:24:00,01,08,1, 11.9,1,1, 3.459, 10537.025, 364.724, 52814.677 24/01/29,14:24:00,02,08,1, 11.9,1,1, 3.459, 10537.007, 364.720, 52814.650 24/01/29,14:24:00,03,08,1, 11.9,1,1, 3.459, 10537.017, 364.713, 52814.544 24/01/29,14:24:00,04,08,1, 11.9,1,1, 3.459, 10537.011, 364.702, 52814.595 24/01/29,14:24:00,05,08,1, 11.9,1,1, 3.459, 10537.001, 364.716, 52814.642 24/01/29,14:24:00,06,08,1, 11.9,1,1, 3.459, 10537.009, 364.706, 52814.634 24/01/29,14:24:00,07,08,1, 11.9,1,1, 3.459, 10536.991, 364.707, 52814.599 24/01/29,14:24:00,08,08,1, 11.9,1,1, 3.459, 10537.004, 364.748, 52814.580 24/01/29,14:24:00,09,08,1, 11.9,1,1, 3.459, 10537.003, 364.707, 52814.549 24/01/29,14:24:00,10,08,1, 11.9,1,1, 3.459, 10536.984, 364.724, 52814.599 24/01/29,14:24:00,11,08,1, 11.9,1,1, 3.459, 10536.967, 364.750, 52814.559 24/01/29,14:24:00,12,08,1, 11.9,1,1, 3.459, 10537.027, 364.720, 52814.577 24/01/29,14:24:00,13,08,1, 11.9,1,1, 3.459, 10536.987, 364.731, 52814.626 24/01/29,14:24:00,14,08,1, 11.9,1,1, 3.459, 10536.990, 364.722, 52814.358 24/01/29,14:24:00,15,08,1, 11.9,1,1, 3.459, 10536.977, 364.726, 52814.600 24/01/29,14:24:00,16,08,1, 11.9,1,1, 3.459, 10536.999, 364.740, 52814.680 24/01/29,14:24:00,17,08,1, 11.9,1,1, 3.459, 10536.992, 364.744, 52814.671 24/01/29,14:24:00,18,08,1, 11.9,1,1, 3.459, 10536.977, 364.729, 52814.644 24/01/29,14:24:00,19,08,1, 11.9,1,1, 3.459, 10536.979, 364.727, 52814.559 24/01/29,14:24:01,00,08,1, 11.8,1,1, 3.462, 10536.973, 364.727, 52814.559 24/01/29,14:24:01,01,08,1, 11.8,1,1, 3.462, 10537.002, 364.719, 52814.643 24/01/29,14:24:01,02,08,1, 11.8,1,1, 3.462, 10537.001, 364.722, 52814.615 24/01/29,14:24:01,03,08,1, 11.8,1,1, 3.462, 10536.997, 364.722, 52814.587 24/01/29,14:24:01,04,08,1, 11.8,1,1, 3.462, 10537.010, 364.746, 52814.607 24/01/29,14:24:01,05,08,1, 11.8,1,1, 3.462, 10537.009, 364.731, 52814.613 24/01/29,14:24:01,06,08,1, 11.8,1,1, 3.462, 10536.989, 364.755, 52814.616 24/01/29,14:24:01,07,08,1, 11.8,1,1, 3.462, 10536.988, 364.763, 52814.661 24/01/29,14:24:01,08,08,1, 11.8,1,1, 3.462, 10536.968, 364.718, 52814.663 24/01/29,14:24:01,09,08,1, 11.8,1,1, 3.462, 10536.969, 364.729, 52814.601 24/01/29,14:24:01,10,08,1, 11.8,1,1, 3.462, 10536.981, 364.717, 52814.581 24/01/29,14:24:01,11,08,1, 11.8,1,1, 3.462, 10536.971, 364.713, 52814.594 24/01/29,14:24:01,12,08,1, 11.8,1,1, 3.462, 10536.967, 364.754, 52814.659 24/01/29,14:24:01,13,08,1, 11.8,1,1, 3.462, 10536.987, 364.766, 52814.610 24/01/29,14:24:01,14,08,1, 11.8,1,1, 3.462, 10536.990, 364.736, 52814.618 24/01/29,14:24:01,15,08,1, 11.8,1,1, 3.462, 10536.960, 364.719, 52814.623 24/01/29,14:24:01,16,08,1, 11.8,1,1, 3.462, 10536.975, 364.756, 52814.665 24/01/29,14:24:01,17,08,1, 11.8,1,1, 3.462, 10537.001, 364.729, 52814.680 24/01/29,14:24:01,18,08,1, 11.8,1,1, 3.462, 10536.979, 364.732, 52814.609 24/01/29,14:24:01,19,08,1, 11.8,1,1, 3.462, 10536.976, 364.759, 52814.695 24/01/29,14:24:02,00,08,1, 12.0,1,1, 3.464, 10536.973, 364.759, 52814.695 24/01/29,14:24:02,01,08,1, 12.0,1,1, 3.464, 10536.975, 364.720, 52814.668 24/01/29,14:24:02,02,08,1, 12.0,1,1, 3.464, 10536.980, 364.764, 52814.665 24/01/29,14:24:02,03,08,1, 12.0,1,1, 3.464, 10536.972, 364.741, 52814.718 24/01/29,14:24:02,04,08,1, 12.0,1,1, 3.464, 10536.982, 364.721, 52814.602 24/01/29,14:24:02,05,08,1, 12.0,1,1, 3.464, 10536.968, 364.748, 52814.659 24/01/29,14:24:02,06,08,1, 12.0,1,1, 3.464, 10536.961, 364.710, 52814.394 24/01/29,14:24:02,07,08,1, 12.0,1,1, 3.464, 10536.936, 364.745, 52814.728 24/01/29,14:24:02,08,08,1, 12.0,1,1, 3.464, 10536.941, 364.762, 52814.551 24/01/29,14:24:02,09,08,1, 12.0,1,1, 3.464, 10536.972, 364.771, 52814.757 24/01/29,14:24:02,10,08,1, 12.0,1,1, 3.464, 10536.951, 364.768, 52814.640 24/01/29,14:24:02,11,08,1, 12.0,1,1, 3.464, 10536.977, 364.750, 52814.647 24/01/29,14:24:02,12,08,1, 12.0,1,1, 3.464, 10536.954, 364.742, 52814.657 24/01/29,14:24:02,13,08,1, 12.0,1,1, 3.464, 10536.968, 364.732, 52814.673 24/01/29,14:24:02,14,08,1, 12.0,1,1, 3.464, 10536.931, 364.750, 52814.655 24/01/29,14:24:02,15,08,1, 12.0,1,1, 3.464, 10536.976, 364.758, 52814.624 24/01/29,14:24:02,16,08,1, 12.0,1,1, 3.464, 10536.943, 364.745, 52814.706 24/01/29,14:24:02,17,08,1, 12.0,1,1, 3.464, 10536.943, 364.750, 52814.667 24/01/29,14:24:02,18,08,1, 12.0,1,1, 3.464, 10536.947, 364.760, 52814.702 24/01/29,14:24:02,19,08,1, 12.0,1,1, 3.464, 10536.944, 364.730, 52814.643 24/01/29,14:24:03,00,08,1, 11.9,1,1, 3.460, 10536.940, 364.730, 52814.643 24/01/29,14:24:03,01,08,1, 11.9,1,1, 3.460, 10536.947, 364.740, 52814.662 24/01/29,14:24:03,02,08,1, 11.9,1,1, 3.460, 10536.940, 364.741, 52814.653 24/01/29,14:24:03,03,08,1, 11.9,1,1, 3.460, 10536.944, 364.734, 52814.703 24/01/29,14:24:03,04,08,1, 11.9,1,1, 3.460, 10536.974, 364.754, 52814.606 24/01/29,14:24:03,05,08,1, 11.9,1,1, 3.460, 10536.949, 364.746, 52814.700 24/01/29,14:24:03,06,08,1, 11.9,1,1, 3.460, 10536.962, 364.744, 52814.669 24/01/29,14:24:03,07,08,1, 11.9,1,1, 3.460, 10536.951, 364.738, 52814.745 24/01/29,14:24:03,08,08,1, 11.9,1,1, 3.460, 10536.935, 364.779, 52814.728 24/01/29,14:24:03,09,08,1, 11.9,1,1, 3.460, 10536.935, 364.743, 52814.702 24/01/29,14:24:03,10,08,1, 11.9,1,1, 3.460, 10536.942, 364.748, 52814.653 24/01/29,14:24:03,11,08,1, 11.9,1,1, 3.460, 10536.949, 364.755, 52814.699 24/01/29,14:24:03,12,08,1, 11.9,1,1, 3.460, 10536.965, 364.745, 52814.646 24/01/29,14:24:03,13,08,1, 11.9,1,1, 3.460, 10536.934, 364.763, 52814.732 24/01/29,14:24:03,14,08,1, 11.9,1,1, 3.460, 10536.953, 364.774, 52814.924 24/01/29,14:24:03,15,08,1, 11.9,1,1, 3.460, 10536.936, 364.745, 52814.610 24/01/29,14:24:03,16,08,1, 11.9,1,1, 3.460, 10536.932, 364.774, 52814.731 24/01/29,14:24:03,17,08,1, 11.9,1,1, 3.460, 10536.940, 364.783, 52814.674 24/01/29,14:24:03,18,08,1, 11.9,1,1, 3.460, 10536.899, 364.762, 52814.687 24/01/29,14:24:03,19,08,1, 11.9,1,1, 3.460, 10536.917, 364.743, 52814.601 24/01/29,14:24:04,00,08,1, 11.8,1,1, 3.463, 10536.915, 364.743, 52814.601 24/01/29,14:24:04,01,08,1, 11.8,1,1, 3.463, 10536.905, 364.763, 52814.733 24/01/29,14:24:04,02,08,1, 11.8,1,1, 3.463, 10536.923, 364.790, 52814.782 24/01/29,14:24:04,03,08,1, 11.8,1,1, 3.463, 10536.943, 364.772, 52814.736 24/01/29,14:24:04,04,08,1, 11.8,1,1, 3.463, 10536.908, 364.776, 52814.684 24/01/29,14:24:04,05,08,1, 11.8,1,1, 3.463, 10536.929, 364.771, 52814.690 24/01/29,14:24:04,06,08,1, 11.8,1,1, 3.463, 10536.925, 364.757, 52814.704 24/01/29,14:24:04,07,08,1, 11.8,1,1, 3.463, 10536.907, 364.765, 52814.761 24/01/29,14:24:04,08,08,1, 11.8,1,1, 3.463, 10536.941, 364.778, 52814.788 24/01/29,14:24:04,09,08,1, 11.8,1,1, 3.463, 10536.923, 364.761, 52814.709 24/01/29,14:24:04,10,08,1, 11.8,1,1, 3.463, 10536.912, 364.792, 52814.766 24/01/29,14:24:04,11,08,1, 11.8,1,1, 3.463, 10536.934, 364.784, 52814.696 24/01/29,14:24:04,12,08,1, 11.8,1,1, 3.463, 10536.933, 364.794, 52814.787 24/01/29,14:24:04,13,08,1, 11.8,1,1, 3.463, 10536.922, 364.802, 52814.715 24/01/29,14:24:04,14,08,1, 11.8,1,1, 3.463, 10536.936, 364.789, 52814.747 24/01/29,14:24:04,15,08,1, 11.8,1,1, 3.463, 10536.930, 364.795, 52814.732 24/01/29,14:24:04,16,08,1, 11.8,1,1, 3.463, 10536.923, 364.790, 52814.674 24/01/29,14:24:04,17,08,1, 11.8,1,1, 3.463, 10536.904, 364.788, 52814.753 24/01/29,14:24:04,18,08,1, 11.8,1,1, 3.463, 10536.904, 364.779, 52814.699 24/01/29,14:24:04,19,08,1, 11.8,1,1, 3.463, 10536.938, 364.786, 52814.712 24/01/29,14:24:05,00,08,1, 11.9,1,1, 3.461, 10536.932, 364.786, 52814.712 24/01/29,14:24:05,01,08,1, 11.9,1,1, 3.461, 10536.928, 364.772, 52814.744 24/01/29,14:24:05,02,08,1, 11.9,1,1, 3.461, 10536.914, 364.780, 52814.706 24/01/29,14:24:05,03,08,1, 11.9,1,1, 3.461, 10536.921, 364.820, 52814.688 24/01/29,14:24:05,04,08,1, 11.9,1,1, 3.461, 10536.915, 364.783, 52814.780 24/01/29,14:24:05,05,08,1, 11.9,1,1, 3.461, 10536.892, 364.781, 52814.765 24/01/29,14:24:05,06,08,1, 11.9,1,1, 3.461, 10536.883, 364.763, 52814.781 24/01/29,14:24:05,07,08,1, 11.9,1,1, 3.461, 10536.923, 364.777, 52814.726 24/01/29,14:24:05,08,08,1, 11.9,1,1, 3.461, 10536.925, 364.786, 52814.806 24/01/29,14:24:05,09,08,1, 11.9,1,1, 3.461, 10536.898, 364.781, 52814.739 24/01/29,14:24:05,10,08,1, 11.9,1,1, 3.461, 10536.909, 364.781, 52814.678 24/01/29,14:24:05,11,08,1, 11.9,1,1, 3.461, 10536.902, 364.797, 52814.708 24/01/29,14:24:05,12,08,1, 11.9,1,1, 3.461, 10536.923, 364.772, 52814.733 24/01/29,14:24:05,13,08,1, 11.9,1,1, 3.461, 10536.907, 364.806, 52814.798 24/01/29,14:24:05,14,08,1, 11.9,1,1, 3.461, 10536.901, 364.803, 52814.716 24/01/29,14:24:05,15,08,1, 11.9,1,1, 3.461, 10536.904, 364.784, 52814.739 24/01/29,14:24:05,16,08,1, 11.9,1,1, 3.461, 10536.907, 364.782, 52814.722 24/01/29,14:24:05,17,08,1, 11.9,1,1, 3.461, 10536.900, 364.799, 52814.816 24/01/29,14:24:05,18,08,1, 11.9,1,1, 3.461, 10536.890, 364.806, 52814.700 24/01/29,14:24:05,19,08,1, 11.9,1,1, 3.461, 10536.889, 364.802, 52814.826 24/01/29,14:24:06,00,09,1, 11.9,1,1, 3.460, 10536.882, 364.802, 52814.826 24/01/29,14:24:06,01,09,1, 11.9,1,1, 3.460, 10536.885, 364.798, 52814.800 24/01/29,14:24:06,02,09,1, 11.9,1,1, 3.460, 10536.902, 364.763, 52814.722 24/01/29,14:24:06,03,09,1, 11.9,1,1, 3.460, 10536.890, 364.790, 52814.811 24/01/29,14:24:06,04,09,1, 11.9,1,1, 3.460, 10536.900, 364.773, 52814.712 24/01/29,14:24:06,05,09,1, 11.9,1,1, 3.460, 10536.897, 364.790, 52814.731 24/01/29,14:24:06,06,09,1, 11.9,1,1, 3.460, 10536.892, 364.811, 52814.858 24/01/29,14:24:06,07,09,1, 11.9,1,1, 3.460, 10536.856, 364.783, 52814.849 24/01/29,14:24:06,08,09,1, 11.9,1,1, 3.460, 10536.898, 364.777, 52814.728 24/01/29,14:24:06,09,09,1, 11.9,1,1, 3.460, 10536.894, 364.813, 52814.820 24/01/29,14:24:06,10,09,1, 11.9,1,1, 3.460, 10536.886, 364.797, 52814.722 24/01/29,14:24:06,11,09,1, 11.9,1,1, 3.460, 10536.904, 364.810, 52814.807 24/01/29,14:24:06,12,09,1, 11.9,1,1, 3.460, 10536.892, 364.794, 52814.766 24/01/29,14:24:06,13,09,1, 11.9,1,1, 3.460, 10536.882, 364.775, 52814.827 24/01/29,14:24:06,14,09,1, 11.9,1,1, 3.460, 10536.898, 364.813, 52814.843 24/01/29,14:24:06,15,09,1, 11.9,1,1, 3.460, 10536.881, 364.797, 52814.744 24/01/29,14:24:06,16,09,1, 11.9,1,1, 3.460, 10536.888, 364.814, 52814.742 24/01/29,14:24:06,17,09,1, 11.9,1,1, 3.460, 10536.877, 364.796, 52814.843 24/01/29,14:24:06,18,09,1, 11.9,1,1, 3.460, 10536.883, 364.806, 52814.766 24/01/29,14:24:06,19,09,1, 11.9,1,1, 3.460, 10536.890, 364.817, 52814.795 24/01/29,14:24:07,00,08,1, 11.9,1,1, 3.460, 10536.882, 364.817, 52814.795 24/01/29,14:24:07,01,08,1, 11.9,1,1, 3.460, 10536.881, 364.800, 52814.816 24/01/29,14:24:07,02,08,1, 11.9,1,1, 3.460, 10536.873, 364.792, 52814.817 24/01/29,14:24:07,03,08,1, 11.9,1,1, 3.460, 10536.854, 364.782, 52814.815 24/01/29,14:24:07,04,08,1, 11.9,1,1, 3.460, 10536.863, 364.792, 52814.784 24/01/29,14:24:07,05,08,1, 11.9,1,1, 3.460, 10536.856, 364.808, 52814.878 24/01/29,14:24:07,06,08,1, 11.9,1,1, 3.460, 10536.867, 364.822, 52814.841 24/01/29,14:24:07,07,08,1, 11.9,1,1, 3.460, 10536.853, 364.804, 52814.900 24/01/29,14:24:07,08,08,1, 11.9,1,1, 3.460, 10536.849, 364.799, 52814.856 24/01/29,14:24:07,09,08,1, 11.9,1,1, 3.460, 10536.847, 364.806, 52814.884 24/01/29,14:24:07,10,08,1, 11.9,1,1, 3.460, 10536.870, 364.815, 52814.810 24/01/29,14:24:07,11,08,1, 11.9,1,1, 3.460, 10536.847, 364.835, 52814.903 24/01/29,14:24:07,12,08,1, 11.9,1,1, 3.460, 10536.868, 364.818, 52814.914 24/01/29,14:24:07,13,08,1, 11.9,1,1, 3.460, 10536.841, 364.833, 52814.807 24/01/29,14:24:07,14,08,1, 11.9,1,1, 3.460, 10536.875, 364.818, 52814.873 24/01/29,14:24:07,15,08,1, 11.9,1,1, 3.460, 10536.851, 364.818, 52814.829 24/01/29,14:24:07,16,08,1, 11.9,1,1, 3.460, 10536.849, 364.831, 52814.861 24/01/29,14:24:07,17,08,1, 11.9,1,1, 3.460, 10536.868, 364.846, 52814.877 24/01/29,14:24:07,18,08,1, 11.9,1,1, 3.460, 10536.842, 364.823, 52814.800 24/01/29,14:24:07,19,08,1, 11.9,1,1, 3.460, 10536.832, 364.838, 52814.990 24/01/29,14:24:08,00,08,1, 11.9,1,1, 3.458, 10536.832, 364.838, 52814.990 24/01/29,14:24:08,01,08,1, 11.9,1,1, 3.458, 10536.819, 364.836, 52814.904 24/01/29,14:24:08,02,08,1, 11.9,1,1, 3.458, 10536.848, 364.854, 52814.871 24/01/29,14:24:08,03,08,1, 11.9,1,1, 3.458, 10536.853, 364.816, 52814.875 24/01/29,14:24:08,04,08,1, 11.9,1,1, 3.458, 10536.833, 364.825, 52814.852 24/01/29,14:24:08,05,08,1, 11.9,1,1, 3.458, 10536.857, 364.829, 52814.961 24/01/29,14:24:08,06,08,1, 11.9,1,1, 3.458, 10536.848, 364.819, 52815.009 24/01/29,14:24:08,07,08,1, 11.9,1,1, 3.458, 10536.837, 364.817, 52814.851 24/01/29,14:24:08,08,08,1, 11.9,1,1, 3.458, 10536.841, 364.820, 52814.880 24/01/29,14:24:08,09,08,1, 11.9,1,1, 3.458, 10536.844, 364.849, 52814.904 24/01/29,14:24:08,10,08,1, 11.9,1,1, 3.458, 10536.842, 364.814, 52814.854 24/01/29,14:24:08,11,08,1, 11.9,1,1, 3.458, 10536.839, 364.820, 52814.912 24/01/29,14:24:08,12,08,1, 11.9,1,1, 3.458, 10536.827, 364.824, 52814.894 24/01/29,14:24:08,13,08,1, 11.9,1,1, 3.458, 10536.817, 364.826, 52814.925 24/01/29,14:24:08,14,08,1, 11.9,1,1, 3.458, 10536.844, 364.833, 52814.879 24/01/29,14:24:08,15,08,1, 11.9,1,1, 3.458, 10536.826, 364.816, 52814.886 24/01/29,14:24:08,16,08,1, 11.9,1,1, 3.458, 10536.798, 364.812, 52814.863 24/01/29,14:24:08,17,08,1, 11.9,1,1, 3.458, 10536.821, 364.833, 52814.907 24/01/29,14:24:08,18,08,1, 11.9,1,1, 3.458, 10536.818, 364.800, 52814.838 24/01/29,14:24:08,19,08,1, 11.9,1,1, 3.458, 10536.813, 364.840, 52814.947 24/01/29,14:24:09,00,08,1, 11.9,1,1, 3.457, 10536.807, 364.840, 52814.947 24/01/29,14:24:09,01,08,1, 11.9,1,1, 3.457, 10536.808, 364.818, 52814.888 24/01/29,14:24:09,02,08,1, 11.9,1,1, 3.457, 10536.821, 364.834, 52814.906 24/01/29,14:24:09,03,08,1, 11.9,1,1, 3.457, 10536.823, 364.826, 52814.843 24/01/29,14:24:09,04,08,1, 11.9,1,1, 3.457, 10536.822, 364.821, 52814.869 24/01/29,14:24:09,05,08,1, 11.9,1,1, 3.457, 10536.819, 364.836, 52814.909 24/01/29,14:24:09,06,08,1, 11.9,1,1, 3.457, 10536.810, 364.819, 52814.916 24/01/29,14:24:09,07,08,1, 11.9,1,1, 3.457, 10536.791, 364.834, 52814.850 24/01/29,14:24:09,08,08,1, 11.9,1,1, 3.457, 10536.812, 364.824, 52814.904 24/01/29,14:24:09,09,08,1, 11.9,1,1, 3.457, 10536.798, 364.850, 52814.961 24/01/29,14:24:09,10,08,1, 11.9,1,1, 3.457, 10536.793, 364.832, 52814.912 24/01/29,14:24:09,11,08,1, 11.9,1,1, 3.457, 10536.818, 364.862, 52814.956 24/01/29,14:24:09,12,08,1, 11.9,1,1, 3.457, 10536.802, 364.831, 52814.887 24/01/29,14:24:09,13,08,1, 11.9,1,1, 3.457, 10536.770, 364.806, 52814.885 24/01/29,14:24:09,14,08,1, 11.9,1,1, 3.457, 10536.810, 364.834, 52814.861 24/01/29,14:24:09,15,08,1, 11.9,1,1, 3.457, 10536.805, 364.843, 52814.887 24/01/29,14:24:09,16,08,1, 11.9,1,1, 3.457, 10536.790, 364.847, 52814.902 24/01/29,14:24:09,17,08,1, 11.9,1,1, 3.457, 10536.784, 364.838, 52814.908 24/01/29,14:24:09,18,08,1, 11.9,1,1, 3.457, 10536.791, 364.844, 52814.950 24/01/29,14:24:09,19,08,1, 11.9,1,1, 3.457, 10536.782, 364.842, 52814.989 24/01/29,14:24:10,00,08,1, 11.9,1,1, 3.457, 10536.782, 364.842, 52814.989 24/01/29,14:24:10,01,08,1, 11.9,1,1, 3.457, 10536.796, 364.872, 52814.991 24/01/29,14:24:10,02,08,1, 11.9,1,1, 3.457, 10536.795, 364.855, 52814.973 24/01/29,14:24:10,03,08,1, 11.9,1,1, 3.457, 10536.803, 364.851, 52814.945 24/01/29,14:24:10,04,08,1, 11.9,1,1, 3.457, 10536.781, 364.837, 52814.871 24/01/29,14:24:10,05,08,1, 11.9,1,1, 3.457, 10536.776, 364.829, 52814.911 24/01/29,14:24:10,06,08,1, 11.9,1,1, 3.457, 10536.761, 364.830, 52814.979 24/01/29,14:24:10,07,08,1, 11.9,1,1, 3.457, 10536.759, 364.840, 52814.908 24/01/29,14:24:10,08,08,1, 11.9,1,1, 3.457, 10536.788, 364.860, 52815.179 24/01/29,14:24:10,09,08,1, 11.9,1,1, 3.457, 10536.803, 364.821, 52814.794 24/01/29,14:24:10,10,08,1, 11.9,1,1, 3.457, 10536.779, 364.852, 52814.949 24/01/29,14:24:10,11,08,1, 11.9,1,1, 3.457, 10536.786, 364.840, 52815.000 24/01/29,14:24:10,12,08,1, 11.9,1,1, 3.457, 10536.766, 364.820, 52814.997 24/01/29,14:24:10,13,08,1, 11.9,1,1, 3.457, 10536.764, 364.824, 52814.886 24/01/29,14:24:10,14,08,1, 11.9,1,1, 3.457, 10536.754, 364.878, 52815.013 24/01/29,14:24:10,15,08,1, 11.9,1,1, 3.457, 10536.769, 364.840, 52814.918 24/01/29,14:24:10,16,08,1, 11.9,1,1, 3.457, 10536.773, 364.858, 52814.999 24/01/29,14:24:10,17,08,1, 11.9,1,1, 3.457, 10536.767, 364.838, 52814.969 24/01/29,14:24:10,18,08,1, 11.9,1,1, 3.457, 10536.762, 364.845, 52814.944 24/01/29,14:24:10,19,08,1, 11.9,1,1, 3.457, 10536.745, 364.853, 52815.008 24/01/29,14:24:11,00,08,1, 11.9,1,1, 3.458, 10536.740, 364.853, 52815.008 24/01/29,14:24:11,01,08,1, 11.9,1,1, 3.458, 10536.761, 364.859, 52814.938 24/01/29,14:24:11,02,08,1, 11.9,1,1, 3.458, 10536.748, 364.865, 52815.024 24/01/29,14:24:11,03,08,1, 11.9,1,1, 3.458, 10536.769, 364.834, 52814.979 24/01/29,14:24:11,04,08,1, 11.9,1,1, 3.458, 10536.760, 364.847, 52814.946 24/01/29,14:24:11,05,08,1, 11.9,1,1, 3.458, 10536.745, 364.858, 52815.029 24/01/29,14:24:11,06,08,1, 11.9,1,1, 3.458, 10536.740, 364.835, 52814.945 24/01/29,14:24:11,07,08,1, 11.9,1,1, 3.458, 10536.741, 364.862, 52814.946 24/01/29,14:24:11,08,08,1, 11.9,1,1, 3.458, 10536.739, 364.850, 52815.045 24/01/29,14:24:11,09,08,1, 11.9,1,1, 3.458, 10536.749, 364.854, 52814.907 24/01/29,14:24:11,10,08,1, 11.9,1,1, 3.458, 10536.754, 364.877, 52815.035 24/01/29,14:24:11,11,08,1, 11.9,1,1, 3.458, 10536.742, 364.889, 52815.022 24/01/29,14:24:11,12,08,1, 11.9,1,1, 3.458, 10536.759, 364.892, 52815.033 24/01/29,14:24:11,13,08,1, 11.9,1,1, 3.458, 10536.747, 364.857, 52815.076 24/01/29,14:24:11,14,08,1, 11.9,1,1, 3.458, 10536.732, 364.882, 52814.991 24/01/29,14:24:11,15,08,1, 11.9,1,1, 3.458, 10536.726, 364.895, 52814.982 24/01/29,14:24:11,16,08,1, 11.9,1,1, 3.458, 10536.730, 364.881, 52815.083 24/01/29,14:24:11,17,08,1, 11.9,1,1, 3.458, 10536.754, 364.886, 52815.041 24/01/29,14:24:11,18,08,1, 11.9,1,1, 3.458, 10536.711, 364.866, 52815.042 24/01/29,14:24:11,19,08,1, 11.9,1,1, 3.458, 10536.728, 364.864, 52814.949 24/01/29,14:24:12,00,08,1, 11.9,1,1, 3.459, 10536.723, 364.864, 52814.949 24/01/29,14:24:12,01,08,1, 11.9,1,1, 3.459, 10536.713, 364.868, 52815.018 24/01/29,14:24:12,02,08,1, 11.9,1,1, 3.459, 10536.704, 364.877, 52815.064 24/01/29,14:24:12,03,08,1, 11.9,1,1, 3.459, 10536.702, 364.861, 52815.036 24/01/29,14:24:12,04,08,1, 11.9,1,1, 3.459, 10536.710, 364.882, 52815.020 24/01/29,14:24:12,05,08,1, 11.9,1,1, 3.459, 10536.697, 364.873, 52815.035 24/01/29,14:24:12,06,08,1, 11.9,1,1, 3.459, 10536.742, 364.867, 52815.041 24/01/29,14:24:12,07,08,1, 11.9,1,1, 3.459, 10536.699, 364.869, 52815.058 24/01/29,14:24:12,08,08,1, 11.9,1,1, 3.459, 10536.701, 364.901, 52815.166 24/01/29,14:24:12,09,08,1, 11.9,1,1, 3.459, 10536.686, 364.898, 52815.010 24/01/29,14:24:12,10,08,1, 11.9,1,1, 3.459, 10536.691, 364.902, 52815.075 24/01/29,14:24:12,11,08,1, 11.9,1,1, 3.459, 10536.720, 364.885, 52815.074 24/01/29,14:24:12,12,08,1, 11.9,1,1, 3.459, 10536.698, 364.878, 52815.074 24/01/29,14:24:12,13,08,1, 11.9,1,1, 3.459, 10536.717, 364.879, 52815.009 24/01/29,14:24:12,14,08,1, 11.9,1,1, 3.459, 10536.707, 364.867, 52814.984 24/01/29,14:24:12,15,08,1, 11.9,1,1, 3.459, 10536.709, 364.882, 52815.044 24/01/29,14:24:12,16,08,1, 11.9,1,1, 3.459, 10536.707, 364.899, 52815.127 24/01/29,14:24:12,17,08,1, 11.9,1,1, 3.459, 10536.714, 364.884, 52815.012 24/01/29,14:24:12,18,08,1, 11.9,1,1, 3.459, 10536.686, 364.889, 52815.102 24/01/29,14:24:12,19,08,1, 11.9,1,1, 3.459, 10536.695, 364.899, 52815.041 24/01/29,14:24:13,00,08,1, 11.9,1,1, 3.460, 10536.690, 364.899, 52815.041 24/01/29,14:24:13,01,08,1, 11.9,1,1, 3.460, 10536.695, 364.889, 52815.037 24/01/29,14:24:13,02,08,1, 11.9,1,1, 3.460, 10536.664, 364.880, 52815.035 24/01/29,14:24:13,03,08,1, 11.9,1,1, 3.460, 10536.665, 364.894, 52815.024 24/01/29,14:24:13,04,08,1, 11.9,1,1, 3.460, 10536.652, 364.893, 52815.235 24/01/29,14:24:13,05,08,1, 11.9,1,1, 3.460, 10536.635, 364.896, 52815.135 24/01/29,14:24:13,06,08,1, 11.9,1,1, 3.460, 10536.659, 364.874, 52815.022 24/01/29,14:24:13,07,08,1, 11.9,1,1, 3.460, 10536.644, 364.905, 52815.095 24/01/29,14:24:13,08,08,1, 11.9,1,1, 3.460, 10536.657, 364.884, 52815.140 24/01/29,14:24:13,09,08,1, 11.9,1,1, 3.460, 10536.664, 364.903, 52815.138 24/01/29,14:24:13,10,08,1, 11.9,1,1, 3.460, 10536.680, 364.886, 52815.061 24/01/29,14:24:13,11,08,1, 11.9,1,1, 3.460, 10536.665, 364.878, 52815.072 24/01/29,14:24:13,12,08,1, 11.9,1,1, 3.460, 10536.660, 364.863, 52815.142 24/01/29,14:24:13,13,08,1, 11.9,1,1, 3.460, 10536.652, 364.888, 52815.071 24/01/29,14:24:13,14,08,1, 11.9,1,1, 3.460, 10536.673, 364.900, 52815.053 24/01/29,14:24:13,15,08,1, 11.9,1,1, 3.460, 10536.674, 364.887, 52815.051 24/01/29,14:24:13,16,08,1, 11.9,1,1, 3.460, 10536.650, 364.873, 52815.039 24/01/29,14:24:13,17,08,1, 11.9,1,1, 3.460, 10536.673, 364.909, 52815.158 24/01/29,14:24:13,18,08,1, 11.9,1,1, 3.460, 10536.653, 364.902, 52815.162 24/01/29,14:24:13,19,08,1, 11.9,1,1, 3.460, 10536.668, 364.894, 52815.016 24/01/29,14:24:14,00,08,1, 11.9,1,1, 3.460, 10536.665, 364.894, 52815.016 24/01/29,14:24:14,01,08,1, 11.9,1,1, 3.460, 10536.640, 364.903, 52815.115 24/01/29,14:24:14,02,08,1, 11.9,1,1, 3.460, 10536.656, 364.906, 52815.059 24/01/29,14:24:14,03,08,1, 11.9,1,1, 3.460, 10536.648, 364.913, 52815.134 24/01/29,14:24:14,04,08,1, 11.9,1,1, 3.460, 10536.644, 364.894, 52815.154 24/01/29,14:24:14,05,08,1, 11.9,1,1, 3.460, 10536.634, 364.888, 52815.099 24/01/29,14:24:14,06,08,1, 11.9,1,1, 3.460, 10536.629, 364.887, 52815.151 24/01/29,14:24:14,07,08,1, 11.9,1,1, 3.460, 10536.629, 364.908, 52815.183 24/01/29,14:24:14,08,08,1, 11.9,1,1, 3.460, 10536.631, 364.913, 52815.071 24/01/29,14:24:14,09,08,1, 11.9,1,1, 3.460, 10536.627, 364.906, 52815.112 24/01/29,14:24:14,10,08,1, 11.9,1,1, 3.460, 10536.631, 364.900, 52815.108 24/01/29,14:24:14,11,08,1, 11.9,1,1, 3.460, 10536.610, 364.909, 52815.109 24/01/29,14:24:14,12,08,1, 11.9,1,1, 3.460, 10536.642, 364.891, 52815.153 24/01/29,14:24:14,13,08,1, 11.9,1,1, 3.460, 10536.626, 364.879, 52815.035 24/01/29,14:24:14,14,08,1, 11.9,1,1, 3.460, 10536.641, 364.897, 52815.111 24/01/29,14:24:14,15,08,1, 11.9,1,1, 3.460, 10536.610, 364.885, 52815.183 24/01/29,14:24:14,16,08,1, 11.9,1,1, 3.460, 10536.626, 364.904, 52815.126 24/01/29,14:24:14,17,08,1, 11.9,1,1, 3.460, 10536.600, 364.917, 52815.091 24/01/29,14:24:14,18,08,1, 11.9,1,1, 3.460, 10536.633, 364.867, 52815.086 24/01/29,14:24:14,19,08,1, 11.9,1,1, 3.460, 10536.618, 364.915, 52815.213 24/01/29,14:24:15,00,09,1, 11.9,1,1, 3.460, 10536.615, 364.915, 52815.213 24/01/29,14:24:15,01,09,1, 11.9,1,1, 3.460, 10536.612, 364.907, 52815.112 24/01/29,14:24:15,02,09,1, 11.9,1,1, 3.460, 10536.622, 364.894, 52815.056 24/01/29,14:24:15,03,09,1, 11.9,1,1, 3.460, 10536.615, 364.917, 52815.152 24/01/29,14:24:15,04,09,1, 11.9,1,1, 3.460, 10536.607, 364.891, 52815.169 24/01/29,14:24:15,05,09,1, 11.9,1,1, 3.460, 10536.595, 364.901, 52815.104 24/01/29,14:24:15,06,09,1, 11.9,1,1, 3.460, 10536.592, 364.911, 52815.136 24/01/29,14:24:15,07,09,1, 11.9,1,1, 3.460, 10536.595, 364.892, 52815.184 24/01/29,14:24:15,08,09,1, 11.9,1,1, 3.460, 10536.603, 364.919, 52815.092 24/01/29,14:24:15,09,09,1, 11.9,1,1, 3.460, 10536.598, 364.929, 52815.204 24/01/29,14:24:15,10,09,1, 11.9,1,1, 3.460, 10536.581, 364.919, 52815.198 24/01/29,14:24:15,11,09,1, 11.9,1,1, 3.460, 10536.577, 364.923, 52815.120 24/01/29,14:24:15,12,09,1, 11.9,1,1, 3.460, 10536.580, 364.914, 52815.144 24/01/29,14:24:15,13,09,1, 11.9,1,1, 3.460, 10536.595, 364.913, 52815.165 24/01/29,14:24:15,14,09,1, 11.9,1,1, 3.460, 10536.605, 364.922, 52815.160 24/01/29,14:24:15,15,09,1, 11.9,1,1, 3.460, 10536.569, 364.930, 52815.128 24/01/29,14:24:15,16,09,1, 11.9,1,1, 3.460, 10536.592, 364.923, 52815.197 24/01/29,14:24:15,17,09,1, 11.9,1,1, 3.460, 10536.595, 364.917, 52815.205 24/01/29,14:24:15,18,09,1, 11.9,1,1, 3.460, 10536.579, 364.926, 52815.195 24/01/29,14:24:15,19,09,1, 11.9,1,1, 3.460, 10536.556, 364.925, 52815.142 24/01/29,14:24:16,00,09,1, 11.9,1,1, 3.463, 10536.556, 364.925, 52815.142 24/01/29,14:24:16,01,09,1, 11.9,1,1, 3.463, 10536.581, 364.924, 52815.128 24/01/29,14:24:16,02,09,1, 11.9,1,1, 3.463, 10536.569, 364.898, 52815.209 24/01/29,14:24:16,03,09,1, 11.9,1,1, 3.463, 10536.576, 364.937, 52815.259 24/01/29,14:24:16,04,09,1, 11.9,1,1, 3.463, 10536.588, 364.886, 52814.932 24/01/29,14:24:16,05,09,1, 11.9,1,1, 3.463, 10536.572, 364.919, 52815.107 24/01/29,14:24:16,06,09,1, 11.9,1,1, 3.463, 10536.564, 364.917, 52815.157 24/01/29,14:24:16,07,09,1, 11.9,1,1, 3.463, 10536.562, 364.912, 52815.188 24/01/29,14:24:16,08,09,1, 11.9,1,1, 3.463, 10536.550, 364.944, 52815.170 24/01/29,14:24:16,09,09,1, 11.9,1,1, 3.463, 10536.547, 364.923, 52815.189 24/01/29,14:24:16,10,09,1, 11.9,1,1, 3.463, 10536.555, 364.913, 52815.205 24/01/29,14:24:16,11,09,1, 11.9,1,1, 3.463, 10536.530, 364.931, 52815.251 24/01/29,14:24:16,12,09,1, 11.9,1,1, 3.463, 10536.521, 364.921, 52815.236 24/01/29,14:24:16,13,09,1, 11.9,1,1, 3.463, 10536.546, 364.947, 52815.197 24/01/29,14:24:16,14,09,1, 11.9,1,1, 3.463, 10536.534, 364.933, 52815.149 24/01/29,14:24:16,15,09,1, 11.9,1,1, 3.463, 10536.521, 364.919, 52815.223 24/01/29,14:24:16,16,09,1, 11.9,1,1, 3.463, 10536.530, 364.939, 52815.148 24/01/29,14:24:16,17,09,1, 11.9,1,1, 3.463, 10536.533, 364.922, 52815.226 24/01/29,14:24:16,18,09,1, 11.9,1,1, 3.463, 10536.530, 364.911, 52815.201 24/01/29,14:24:16,19,09,1, 11.9,1,1, 3.463, 10536.540, 364.936, 52815.244 24/01/29,14:24:17,00,09,1, 11.9,1,1, 3.459, 10536.540, 364.936, 52815.244 24/01/29,14:24:17,01,09,1, 11.9,1,1, 3.459, 10536.506, 364.935, 52815.146 24/01/29,14:24:17,02,09,1, 11.9,1,1, 3.459, 10536.503, 364.924, 52815.198 24/01/29,14:24:17,03,09,1, 11.9,1,1, 3.459, 10536.512, 364.937, 52815.303 24/01/29,14:24:17,04,09,1, 11.9,1,1, 3.459, 10536.506, 364.920, 52815.251 24/01/29,14:24:17,05,09,1, 11.9,1,1, 3.459, 10536.497, 364.932, 52815.170 24/01/29,14:24:17,06,09,1, 11.9,1,1, 3.459, 10536.513, 364.940, 52815.179 24/01/29,14:24:17,07,09,1, 11.9,1,1, 3.459, 10536.485, 364.921, 52815.225 24/01/29,14:24:17,08,09,1, 11.9,1,1, 3.459, 10536.519, 364.923, 52815.198 24/01/29,14:24:17,09,09,1, 11.9,1,1, 3.459, 10536.513, 364.922, 52815.309 24/01/29,14:24:17,10,09,1, 11.9,1,1, 3.459, 10536.515, 364.935, 52815.280 24/01/29,14:24:17,11,09,1, 11.9,1,1, 3.459, 10536.511, 364.938, 52815.272 24/01/29,14:24:17,12,09,1, 11.9,1,1, 3.459, 10536.508, 364.942, 52815.232 24/01/29,14:24:17,13,09,1, 11.9,1,1, 3.459, 10536.499, 364.933, 52815.222 24/01/29,14:24:17,14,09,1, 11.9,1,1, 3.459, 10536.495, 364.926, 52815.207 24/01/29,14:24:17,15,09,1, 11.9,1,1, 3.459, 10536.491, 364.915, 52815.246 24/01/29,14:24:17,16,09,1, 11.9,1,1, 3.459, 10536.500, 364.937, 52815.322 24/01/29,14:24:17,17,09,1, 11.9,1,1, 3.459, 10536.505, 364.933, 52815.282 24/01/29,14:24:17,18,09,1, 11.9,1,1, 3.459, 10536.488, 364.944, 52815.178 24/01/29,14:24:17,19,09,1, 11.9,1,1, 3.459, 10536.472, 364.931, 52815.224 24/01/29,14:24:18,00,08,1, 11.9,1,1, 3.461, 10536.464, 364.931, 52815.224 24/01/29,14:24:18,01,08,1, 11.9,1,1, 3.461, 10536.494, 364.934, 52815.256 24/01/29,14:24:18,02,08,1, 11.9,1,1, 3.461, 10536.469, 364.927, 52815.321 24/01/29,14:24:18,03,08,1, 11.9,1,1, 3.461, 10536.458, 364.936, 52815.254 24/01/29,14:24:18,04,08,1, 11.9,1,1, 3.461, 10536.471, 364.925, 52815.331 24/01/29,14:24:18,05,08,1, 11.9,1,1, 3.461, 10536.470, 364.938, 52815.325 24/01/29,14:24:18,06,08,1, 11.9,1,1, 3.461, 10536.457, 364.916, 52815.233 24/01/29,14:24:18,07,08,1, 11.9,1,1, 3.461, 10536.459, 364.929, 52815.302 24/01/29,14:24:18,08,08,1, 11.9,1,1, 3.461, 10536.462, 364.931, 52815.209 24/01/29,14:24:18,09,08,1, 11.9,1,1, 3.461, 10536.496, 364.925, 52815.213 24/01/29,14:24:18,10,08,1, 11.9,1,1, 3.461, 10536.448, 364.914, 52815.217 24/01/29,14:24:18,11,08,1, 11.9,1,1, 3.461, 10536.450, 364.920, 52815.346 24/01/29,14:24:18,12,08,1, 11.9,1,1, 3.461, 10536.474, 364.914, 52815.353 24/01/29,14:24:18,13,08,1, 11.9,1,1, 3.461, 10536.446, 364.922, 52815.274 24/01/29,14:24:18,14,08,1, 11.9,1,1, 3.461, 10536.440, 364.908, 52815.270 24/01/29,14:24:18,15,08,1, 11.9,1,1, 3.461, 10536.457, 364.941, 52815.267 24/01/29,14:24:18,16,08,1, 11.9,1,1, 3.461, 10536.453, 364.899, 52815.210 24/01/29,14:24:18,17,08,1, 11.9,1,1, 3.461, 10536.446, 364.942, 52815.324 24/01/29,14:24:18,18,08,1, 11.9,1,1, 3.461, 10536.443, 364.935, 52815.253 24/01/29,14:24:18,19,08,1, 11.9,1,1, 3.461, 10536.442, 364.939, 52815.276 24/01/29,14:24:19,00,08,1, 11.9,1,1, 3.461, 10536.439, 364.939, 52815.276 24/01/29,14:24:19,01,08,1, 11.9,1,1, 3.461, 10536.436, 364.924, 52815.268 24/01/29,14:24:19,02,08,1, 11.9,1,1, 3.461, 10536.406, 364.913, 52815.313 24/01/29,14:24:19,03,08,1, 11.9,1,1, 3.461, 10536.439, 364.915, 52815.315 24/01/29,14:24:19,04,08,1, 11.9,1,1, 3.461, 10536.402, 364.916, 52815.294 24/01/29,14:24:19,05,08,1, 11.9,1,1, 3.461, 10536.400, 364.933, 52815.259 24/01/29,14:24:19,06,08,1, 11.9,1,1, 3.461, 10536.426, 364.932, 52815.330 24/01/29,14:24:19,07,08,1, 11.9,1,1, 3.461, 10536.421, 364.928, 52815.315 24/01/29,14:24:19,08,08,1, 11.9,1,1, 3.461, 10536.418, 364.945, 52815.338 24/01/29,14:24:19,09,08,1, 11.9,1,1, 3.461, 10536.422, 364.949, 52815.307 24/01/29,14:24:19,10,08,1, 11.9,1,1, 3.461, 10536.436, 364.928, 52815.325 24/01/29,14:24:19,11,08,1, 11.9,1,1, 3.461, 10536.419, 364.913, 52815.314 24/01/29,14:24:19,12,08,1, 11.9,1,1, 3.461, 10536.373, 364.921, 52815.339 24/01/29,14:24:19,13,08,1, 11.9,1,1, 3.461, 10536.409, 364.916, 52815.267 24/01/29,14:24:19,14,08,1, 11.9,1,1, 3.461, 10536.409, 364.911, 52815.316 24/01/29,14:24:19,15,08,1, 11.9,1,1, 3.461, 10536.401, 364.905, 52815.262 24/01/29,14:24:19,16,08,1, 11.9,1,1, 3.461, 10536.397, 364.933, 52815.344 24/01/29,14:24:19,17,08,1, 11.9,1,1, 3.461, 10536.389, 364.934, 52815.319 24/01/29,14:24:19,18,08,1, 11.9,1,1, 3.461, 10536.380, 364.927, 52815.340 24/01/29,14:24:19,19,08,1, 11.9,1,1, 3.461, 10536.390, 364.950, 52815.346 24/01/29,14:24:20,00,08,1, 11.9,1,1, 3.459, 10536.389, 364.950, 52815.346 24/01/29,14:24:20,01,08,1, 11.9,1,1, 3.459, 10536.392, 364.937, 52815.330 24/01/29,14:24:20,02,08,1, 11.9,1,1, 3.459, 10536.379, 364.925, 52815.368 24/01/29,14:24:20,03,08,1, 11.9,1,1, 3.459, 10536.363, 364.925, 52815.396 24/01/29,14:24:20,04,08,1, 11.9,1,1, 3.459, 10536.374, 364.922, 52815.386 24/01/29,14:24:20,05,08,1, 11.9,1,1, 3.459, 10536.378, 364.907, 52815.387 24/01/29,14:24:20,06,08,1, 11.9,1,1, 3.459, 10536.363, 364.914, 52815.381 24/01/29,14:24:20,07,08,1, 11.9,1,1, 3.459, 10536.381, 364.922, 52815.385 24/01/29,14:24:20,08,08,1, 11.9,1,1, 3.459, 10536.357, 364.933, 52815.342 24/01/29,14:24:20,09,08,1, 11.9,1,1, 3.459, 10536.384, 364.922, 52815.346 24/01/29,14:24:20,10,08,1, 11.9,1,1, 3.459, 10536.375, 364.931, 52815.380 24/01/29,14:24:20,11,08,1, 11.9,1,1, 3.459, 10536.350, 364.899, 52815.376 24/01/29,14:24:20,12,08,1, 11.9,1,1, 3.459, 10536.348, 364.947, 52815.338 24/01/29,14:24:20,13,08,1, 11.9,1,1, 3.459, 10536.354, 364.906, 52815.309 24/01/29,14:24:20,14,08,1, 11.9,1,1, 3.459, 10536.356, 364.899, 52815.359 24/01/29,14:24:20,15,08,1, 11.9,1,1, 3.459, 10536.341, 364.917, 52815.382 24/01/29,14:24:20,16,08,1, 11.9,1,1, 3.459, 10536.354, 364.918, 52815.306 24/01/29,14:24:20,17,08,1, 11.9,1,1, 3.459, 10536.323, 364.909, 52815.184 24/01/29,14:24:20,18,08,1, 11.9,1,1, 3.459, 10536.362, 364.937, 52815.442 24/01/29,14:24:20,19,08,1, 11.9,1,1, 3.459, 10536.367, 364.904, 52815.344 24/01/29,14:24:21,00,09,1, 11.9,1,1, 3.459, 10536.364, 364.904, 52815.344 24/01/29,14:24:21,01,09,1, 11.9,1,1, 3.459, 10536.360, 364.921, 52815.327 24/01/29,14:24:21,02,09,1, 11.9,1,1, 3.459, 10536.347, 364.912, 52815.338 24/01/29,14:24:21,03,09,1, 11.9,1,1, 3.459, 10536.345, 364.943, 52815.406 24/01/29,14:24:21,04,09,1, 11.9,1,1, 3.459, 10536.355, 364.912, 52815.323 24/01/29,14:24:21,05,09,1, 11.9,1,1, 3.459, 10536.324, 364.909, 52815.334 24/01/29,14:24:21,06,09,1, 11.9,1,1, 3.459, 10536.315, 364.907, 52815.422 24/01/29,14:24:21,07,09,1, 11.9,1,1, 3.459, 10536.350, 364.937, 52815.375 24/01/29,14:24:21,08,09,1, 11.9,1,1, 3.459, 10536.316, 364.923, 52815.320 24/01/29,14:24:21,09,09,1, 11.9,1,1, 3.459, 10536.312, 364.922, 52815.417 24/01/29,14:24:21,10,09,1, 11.9,1,1, 3.459, 10536.317, 364.937, 52815.344 24/01/29,14:24:21,11,09,1, 11.9,1,1, 3.459, 10536.302, 364.926, 52815.395 24/01/29,14:24:21,12,09,1, 11.9,1,1, 3.459, 10536.323, 364.914, 52815.376 24/01/29,14:24:21,13,09,1, 11.9,1,1, 3.459, 10536.318, 364.902, 52815.558 24/01/29,14:24:21,14,09,1, 11.9,1,1, 3.459, 10536.292, 364.917, 52815.387 24/01/29,14:24:21,15,09,1, 11.9,1,1, 3.459, 10536.308, 364.915, 52815.401 24/01/29,14:24:21,16,09,1, 11.9,1,1, 3.459, 10536.296, 364.898, 52815.395 24/01/29,14:24:21,17,09,1, 11.9,1,1, 3.459, 10536.279, 364.913, 52815.403 24/01/29,14:24:21,18,09,1, 11.9,1,1, 3.459, 10536.307, 364.909, 52815.398 24/01/29,14:24:21,19,09,1, 11.9,1,1, 3.459, 10536.287, 364.924, 52815.376 24/01/29,14:24:22,00,08,1, 11.8,1,1, 3.461, 10536.281, 364.924, 52815.376 24/01/29,14:24:22,01,08,1, 11.8,1,1, 3.461, 10536.308, 364.885, 52815.381 24/01/29,14:24:22,02,08,1, 11.8,1,1, 3.461, 10536.288, 364.898, 52815.397 24/01/29,14:24:22,03,08,1, 11.8,1,1, 3.461, 10536.296, 364.908, 52815.374 24/01/29,14:24:22,04,08,1, 11.8,1,1, 3.461, 10536.286, 364.899, 52815.413 24/01/29,14:24:22,05,08,1, 11.8,1,1, 3.461, 10536.306, 364.906, 52815.352 24/01/29,14:24:22,06,08,1, 11.8,1,1, 3.461, 10536.302, 364.897, 52815.437 24/01/29,14:24:22,07,08,1, 11.8,1,1, 3.461, 10536.286, 364.912, 52815.452 24/01/29,14:24:22,08,08,1, 11.8,1,1, 3.461, 10536.285, 364.899, 52815.436 24/01/29,14:24:22,09,08,1, 11.8,1,1, 3.461, 10536.278, 364.896, 52815.407 24/01/29,14:24:22,10,08,1, 11.8,1,1, 3.461, 10536.279, 364.896, 52815.411 24/01/29,14:24:22,11,08,1, 11.8,1,1, 3.461, 10536.293, 364.895, 52815.404 24/01/29,14:24:22,12,08,1, 11.8,1,1, 3.461, 10536.266, 364.902, 52815.386 24/01/29,14:24:22,13,08,1, 11.8,1,1, 3.461, 10536.283, 364.883, 52815.473 24/01/29,14:24:22,14,08,1, 11.8,1,1, 3.461, 10536.260, 364.897, 52815.389 24/01/29,14:24:22,15,08,1, 11.8,1,1, 3.461, 10536.271, 364.900, 52815.486 24/01/29,14:24:22,16,08,1, 11.8,1,1, 3.461, 10536.261, 364.888, 52815.422 24/01/29,14:24:22,17,08,1, 11.8,1,1, 3.461, 10536.252, 364.903, 52815.380 24/01/29,14:24:22,18,08,1, 11.8,1,1, 3.461, 10536.263, 364.910, 52815.394 24/01/29,14:24:22,19,08,1, 11.8,1,1, 3.461, 10536.255, 364.883, 52815.402 24/01/29,14:24:23,00,08,1, 11.9,1,1, 3.461, 10536.247, 364.883, 52815.402 24/01/29,14:24:23,01,08,1, 11.9,1,1, 3.461, 10536.241, 364.857, 52815.452 24/01/29,14:24:23,02,08,1, 11.9,1,1, 3.461, 10536.243, 364.886, 52815.421 24/01/29,14:24:23,03,08,1, 11.9,1,1, 3.461, 10536.249, 364.880, 52815.404 24/01/29,14:24:23,04,08,1, 11.9,1,1, 3.461, 10536.243, 364.871, 52815.478 24/01/29,14:24:23,05,08,1, 11.9,1,1, 3.461, 10536.258, 364.885, 52815.428 24/01/29,14:24:23,06,08,1, 11.9,1,1, 3.461, 10536.249, 364.876, 52815.403 24/01/29,14:24:23,07,08,1, 11.9,1,1, 3.461, 10536.243, 364.882, 52815.427 24/01/29,14:24:23,08,08,1, 11.9,1,1, 3.461, 10536.243, 364.893, 52815.492 24/01/29,14:24:23,09,08,1, 11.9,1,1, 3.461, 10536.230, 364.885, 52815.459 24/01/29,14:24:23,10,08,1, 11.9,1,1, 3.461, 10536.249, 364.881, 52815.424 24/01/29,14:24:23,11,08,1, 11.9,1,1, 3.461, 10536.220, 364.849, 52815.453 24/01/29,14:24:23,12,08,1, 11.9,1,1, 3.461, 10536.212, 364.857, 52815.426 24/01/29,14:24:23,13,08,1, 11.9,1,1, 3.461, 10536.207, 364.869, 52815.388 24/01/29,14:24:23,14,08,1, 11.9,1,1, 3.461, 10536.232, 364.860, 52815.381 24/01/29,14:24:23,15,08,1, 11.9,1,1, 3.461, 10536.215, 364.888, 52815.399 24/01/29,14:24:23,16,08,1, 11.9,1,1, 3.461, 10536.208, 364.859, 52815.421 24/01/29,14:24:23,17,08,1, 11.9,1,1, 3.461, 10536.206, 364.871, 52815.438 24/01/29,14:24:23,18,08,1, 11.9,1,1, 3.461, 10536.189, 364.861, 52815.431 24/01/29,14:24:23,19,08,1, 11.9,1,1, 3.461, 10536.193, 364.860, 52815.406 24/01/29,14:24:24,00,07,1, 11.9,1,1, 3.462, 10536.189, 364.860, 52815.406 24/01/29,14:24:24,01,07,1, 11.9,1,1, 3.462, 10536.200, 364.871, 52815.487 24/01/29,14:24:24,02,07,1, 11.9,1,1, 3.462, 10536.196, 364.872, 52815.468 24/01/29,14:24:24,03,07,1, 11.9,1,1, 3.462, 10536.208, 364.858, 52815.464 24/01/29,14:24:24,04,07,1, 11.9,1,1, 3.462, 10536.183, 364.866, 52815.482 24/01/29,14:24:24,05,07,1, 11.9,1,1, 3.462, 10536.188, 364.870, 52815.429 24/01/29,14:24:24,06,07,1, 11.9,1,1, 3.462, 10536.188, 364.831, 52815.467 24/01/29,14:24:24,07,07,1, 11.9,1,1, 3.462, 10536.197, 364.868, 52815.476 24/01/29,14:24:24,08,07,1, 11.9,1,1, 3.462, 10536.188, 364.867, 52815.513 24/01/29,14:24:24,09,07,1, 11.9,1,1, 3.462, 10536.170, 364.860, 52815.423 24/01/29,14:24:24,10,07,1, 11.9,1,1, 3.462, 10536.178, 364.843, 52815.443 24/01/29,14:24:24,11,07,1, 11.9,1,1, 3.462, 10536.172, 364.847, 52815.452 24/01/29,14:24:24,12,07,1, 11.9,1,1, 3.462, 10536.189, 364.841, 52815.382 24/01/29,14:24:24,13,07,1, 11.9,1,1, 3.462, 10536.177, 364.852, 52815.526 24/01/29,14:24:24,14,07,1, 11.9,1,1, 3.462, 10536.196, 364.858, 52815.564 24/01/29,14:24:24,15,07,1, 11.9,1,1, 3.462, 10536.183, 364.828, 52815.463 24/01/29,14:24:24,16,07,1, 11.9,1,1, 3.462, 10536.176, 364.836, 52815.435 24/01/29,14:24:24,17,07,1, 11.9,1,1, 3.462, 10536.168, 364.843, 52815.516 24/01/29,14:24:24,18,07,1, 11.9,1,1, 3.462, 10536.174, 364.832, 52815.490 24/01/29,14:24:24,19,07,1, 11.9,1,1, 3.462, 10536.144, 364.844, 52815.475 24/01/29,14:24:25,00,09,1, 11.9,1,1, 3.461, 10536.139, 364.844, 52815.475 24/01/29,14:24:25,01,09,1, 11.9,1,1, 3.461, 10536.181, 364.849, 52815.453 24/01/29,14:24:25,02,09,1, 11.9,1,1, 3.461, 10536.154, 364.841, 52815.519 24/01/29,14:24:25,03,09,1, 11.9,1,1, 3.461, 10536.150, 364.856, 52815.483 24/01/29,14:24:25,04,09,1, 11.9,1,1, 3.461, 10536.169, 364.853, 52815.497 24/01/29,14:24:25,05,09,1, 11.9,1,1, 3.461, 10536.154, 364.837, 52815.521 24/01/29,14:24:25,06,09,1, 11.9,1,1, 3.461, 10536.145, 364.848, 52815.492 24/01/29,14:24:25,07,09,1, 11.9,1,1, 3.461, 10536.163, 364.833, 52815.512 24/01/29,14:24:25,08,09,1, 11.9,1,1, 3.461, 10536.158, 364.839, 52815.501 24/01/29,14:24:25,09,09,1, 11.9,1,1, 3.461, 10536.163, 364.818, 52815.481 24/01/29,14:24:25,10,09,1, 11.9,1,1, 3.461, 10536.143, 364.821, 52815.525 24/01/29,14:24:25,11,09,1, 11.9,1,1, 3.461, 10536.122, 364.817, 52815.487 24/01/29,14:24:25,12,09,1, 11.9,1,1, 3.461, 10536.169, 364.839, 52815.447 24/01/29,14:24:25,13,09,1, 11.9,1,1, 3.461, 10536.134, 364.843, 52815.571 24/01/29,14:24:25,14,09,1, 11.9,1,1, 3.461, 10536.130, 364.834, 52815.570 24/01/29,14:24:25,15,09,1, 11.9,1,1, 3.461, 10536.137, 364.823, 52815.583 24/01/29,14:24:25,16,09,1, 11.9,1,1, 3.461, 10536.144, 364.786, 52815.513 24/01/29,14:24:25,17,09,1, 11.9,1,1, 3.461, 10536.150, 364.835, 52815.562 24/01/29,14:24:25,18,09,1, 11.9,1,1, 3.461, 10536.134, 364.808, 52815.450 24/01/29,14:24:25,19,09,1, 11.9,1,1, 3.461, 10536.141, 364.813, 52815.578 24/01/29,14:24:26,00,08,1, 11.9,1,1, 3.461, 10536.139, 364.813, 52815.578 24/01/29,14:24:26,01,08,1, 11.9,1,1, 3.461, 10536.130, 364.811, 52815.559 24/01/29,14:24:26,02,08,1, 11.9,1,1, 3.461, 10536.139, 364.811, 52815.501 24/01/29,14:24:26,03,08,1, 11.9,1,1, 3.461, 10536.140, 364.821, 52815.495 24/01/29,14:24:26,04,08,1, 11.9,1,1, 3.461, 10536.143, 364.813, 52815.515 24/01/29,14:24:26,05,08,1, 11.9,1,1, 3.461, 10536.119, 364.776, 52815.538 24/01/29,14:24:26,06,08,1, 11.9,1,1, 3.461, 10536.106, 364.791, 52815.559 24/01/29,14:24:26,07,08,1, 11.9,1,1, 3.461, 10536.116, 364.800, 52815.553 24/01/29,14:24:26,08,08,1, 11.9,1,1, 3.461, 10536.119, 364.787, 52815.496 24/01/29,14:24:26,09,08,1, 11.9,1,1, 3.461, 10536.114, 364.793, 52815.508 24/01/29,14:24:26,10,08,1, 11.9,1,1, 3.461, 10536.107, 364.772, 52815.568 24/01/29,14:24:26,11,08,1, 11.9,1,1, 3.461, 10536.104, 364.790, 52815.476 24/01/29,14:24:26,12,08,1, 11.9,1,1, 3.461, 10536.111, 364.781, 52815.495 24/01/29,14:24:26,13,08,1, 11.9,1,1, 3.461, 10536.105, 364.790, 52815.519 24/01/29,14:24:26,14,08,1, 11.9,1,1, 3.461, 10536.086, 364.787, 52815.562 24/01/29,14:24:26,15,08,1, 11.9,1,1, 3.461, 10536.096, 364.789, 52815.547 24/01/29,14:24:26,16,08,1, 11.9,1,1, 3.461, 10536.095, 364.758, 52815.478 24/01/29,14:24:26,17,08,1, 11.9,1,1, 3.461, 10536.120, 364.764, 52815.468 24/01/29,14:24:26,18,08,1, 11.9,1,1, 3.461, 10536.099, 364.761, 52815.544 24/01/29,14:24:26,19,08,1, 11.9,1,1, 3.461, 10536.081, 364.781, 52815.527 24/01/29,14:24:27,00,08,1, 11.9,1,1, 3.461, 10536.081, 364.781, 52815.527 24/01/29,14:24:27,01,08,1, 11.9,1,1, 3.461, 10536.072, 364.763, 52815.493 24/01/29,14:24:27,02,08,1, 11.9,1,1, 3.461, 10536.072, 364.761, 52815.506 24/01/29,14:24:27,03,08,1, 11.9,1,1, 3.461, 10536.090, 364.739, 52815.502 24/01/29,14:24:27,04,08,1, 11.9,1,1, 3.461, 10536.098, 364.740, 52815.555 24/01/29,14:24:27,05,08,1, 11.9,1,1, 3.461, 10536.089, 364.765, 52815.498 24/01/29,14:24:27,06,08,1, 11.9,1,1, 3.461, 10536.077, 364.789, 52815.523 24/01/29,14:24:27,07,08,1, 11.9,1,1, 3.461, 10536.083, 364.749, 52815.486 24/01/29,14:24:27,08,08,1, 11.9,1,1, 3.461, 10536.072, 364.777, 52815.539 24/01/29,14:24:27,09,08,1, 11.9,1,1, 3.461, 10536.085, 364.736, 52815.503 24/01/29,14:24:27,10,08,1, 11.9,1,1, 3.461, 10536.074, 364.766, 52815.476 24/01/29,14:24:27,11,08,1, 11.9,1,1, 3.461, 10536.065, 364.731, 52815.472 24/01/29,14:24:27,12,08,1, 11.9,1,1, 3.461, 10536.035, 364.719, 52815.582 24/01/29,14:24:27,13,08,1, 11.9,1,1, 3.461, 10536.059, 364.763, 52815.522 24/01/29,14:24:27,14,08,1, 11.9,1,1, 3.461, 10536.077, 364.750, 52815.552 24/01/29,14:24:27,15,08,1, 11.9,1,1, 3.461, 10536.062, 364.732, 52815.533 24/01/29,14:24:27,16,08,1, 11.9,1,1, 3.461, 10536.069, 364.745, 52815.563 24/01/29,14:24:27,17,08,1, 11.9,1,1, 3.461, 10536.035, 364.731, 52815.555 24/01/29,14:24:27,18,08,1, 11.9,1,1, 3.461, 10536.023, 364.710, 52815.504 24/01/29,14:24:27,19,08,1, 11.9,1,1, 3.461, 10536.040, 364.754, 52815.502 24/01/29,14:24:28,00,08,1, 11.9,1,1, 3.459, 10536.039, 364.754, 52815.502 24/01/29,14:24:28,01,08,1, 11.9,1,1, 3.459, 10536.027, 364.742, 52815.556 24/01/29,14:24:28,02,08,1, 11.9,1,1, 3.459, 10536.038, 364.732, 52815.600 24/01/29,14:24:28,03,08,1, 11.9,1,1, 3.459, 10536.026, 364.709, 52815.524 24/01/29,14:24:28,04,08,1, 11.9,1,1, 3.459, 10536.040, 364.720, 52815.585 24/01/29,14:24:28,05,08,1, 11.9,1,1, 3.459, 10536.030, 364.712, 52815.529 24/01/29,14:24:28,06,08,1, 11.9,1,1, 3.459, 10536.047, 364.706, 52815.537 24/01/29,14:24:28,07,08,1, 11.9,1,1, 3.459, 10536.042, 364.716, 52815.596 24/01/29,14:24:28,08,08,1, 11.9,1,1, 3.459, 10536.026, 364.714, 52815.630 24/01/29,14:24:28,09,08,1, 11.9,1,1, 3.459, 10536.029, 364.697, 52815.527 24/01/29,14:24:28,10,08,1, 11.9,1,1, 3.459, 10536.013, 364.707, 52815.490 24/01/29,14:24:28,11,08,1, 11.9,1,1, 3.459, 10536.023, 364.676, 52815.574 24/01/29,14:24:28,12,08,1, 11.9,1,1, 3.459, 10536.039, 364.714, 52815.569 24/01/29,14:24:28,13,08,1, 11.9,1,1, 3.459, 10536.001, 364.705, 52815.562 24/01/29,14:24:28,14,08,1, 11.9,1,1, 3.459, 10536.022, 364.671, 52815.536 24/01/29,14:24:28,15,08,1, 11.9,1,1, 3.459, 10536.014, 364.709, 52815.568 24/01/29,14:24:28,16,08,1, 11.9,1,1, 3.459, 10535.991, 364.671, 52815.508 24/01/29,14:24:28,17,08,1, 11.9,1,1, 3.459, 10535.991, 364.681, 52815.520 24/01/29,14:24:28,18,08,1, 11.9,1,1, 3.459, 10535.991, 364.696, 52815.553 24/01/29,14:24:28,19,08,1, 11.9,1,1, 3.459, 10536.005, 364.693, 52815.621 24/01/29,14:24:29,00,09,1, 11.9,1,1, 3.462, 10535.997, 364.693, 52815.621 24/01/29,14:24:29,01,09,1, 11.9,1,1, 3.462, 10535.986, 364.684, 52815.496 24/01/29,14:24:29,02,09,1, 11.9,1,1, 3.462, 10535.993, 364.685, 52815.496 24/01/29,14:24:29,03,09,1, 11.9,1,1, 3.462, 10535.991, 364.675, 52815.535 24/01/29,14:24:29,04,09,1, 11.9,1,1, 3.462, 10535.975, 364.675, 52815.577 24/01/29,14:24:29,05,09,1, 11.9,1,1, 3.462, 10535.972, 364.672, 52815.557 24/01/29,14:24:29,06,09,1, 11.9,1,1, 3.462, 10535.979, 364.683, 52815.556 24/01/29,14:24:29,07,09,1, 11.9,1,1, 3.462, 10535.966, 364.680, 52815.538 24/01/29,14:24:29,08,09,1, 11.9,1,1, 3.462, 10535.978, 364.674, 52815.534 24/01/29,14:24:29,09,09,1, 11.9,1,1, 3.462, 10535.965, 364.695, 52815.553 24/01/29,14:24:29,10,09,1, 11.9,1,1, 3.462, 10535.971, 364.696, 52815.514 24/01/29,14:24:29,11,09,1, 11.9,1,1, 3.462, 10535.944, 364.667, 52815.518 24/01/29,14:24:29,12,09,1, 11.9,1,1, 3.462, 10535.985, 364.686, 52815.590 24/01/29,14:24:29,13,09,1, 11.9,1,1, 3.462, 10535.969, 364.665, 52815.529 24/01/29,14:24:29,14,09,1, 11.9,1,1, 3.462, 10535.975, 364.642, 52815.558 24/01/29,14:24:29,15,09,1, 11.9,1,1, 3.462, 10535.970, 364.680, 52815.546 24/01/29,14:24:29,16,09,1, 11.9,1,1, 3.462, 10535.936, 364.662, 52815.580 24/01/29,14:24:29,17,09,1, 11.9,1,1, 3.462, 10535.959, 364.658, 52815.556 24/01/29,14:24:29,18,09,1, 11.9,1,1, 3.462, 10535.935, 364.654, 52815.591 24/01/29,14:24:29,19,09,1, 11.9,1,1, 3.462, 10535.950, 364.649, 52815.597 24/01/29,14:24:30,00,09,1, 11.9,1,1, 3.461, 10535.947, 364.649, 52815.597 24/01/29,14:24:30,01,09,1, 11.9,1,1, 3.461, 10535.937, 364.647, 52815.583 24/01/29,14:24:30,02,09,1, 11.9,1,1, 3.461, 10535.959, 364.642, 52815.611 24/01/29,14:24:30,03,09,1, 11.9,1,1, 3.461, 10535.960, 364.627, 52815.527 24/01/29,14:24:30,04,09,1, 11.9,1,1, 3.461, 10535.950, 364.651, 52815.623 24/01/29,14:24:30,05,09,1, 11.9,1,1, 3.461, 10535.955, 364.630, 52815.528 24/01/29,14:24:30,06,09,1, 11.9,1,1, 3.461, 10535.953, 364.601, 52815.655 24/01/29,14:24:30,07,09,1, 11.9,1,1, 3.461, 10535.947, 364.591, 52815.604 24/01/29,14:24:30,08,09,1, 11.9,1,1, 3.461, 10535.953, 364.625, 52815.620 24/01/29,14:24:30,09,09,1, 11.9,1,1, 3.461, 10535.941, 364.602, 52815.582 24/01/29,14:24:30,10,09,1, 11.9,1,1, 3.461, 10535.950, 364.617, 52815.597 24/01/29,14:24:30,11,09,1, 11.9,1,1, 3.461, 10535.931, 364.617, 52815.608 24/01/29,14:24:30,12,09,1, 11.9,1,1, 3.461, 10535.936, 364.599, 52815.601 24/01/29,14:24:30,13,09,1, 11.9,1,1, 3.461, 10535.949, 364.605, 52815.578 24/01/29,14:24:30,14,09,1, 11.9,1,1, 3.461, 10535.923, 364.585, 52815.564 24/01/29,14:24:30,15,09,1, 11.9,1,1, 3.461, 10535.912, 364.613, 52815.597 24/01/29,14:24:30,16,09,1, 11.9,1,1, 3.461, 10535.911, 364.624, 52815.589 24/01/29,14:24:30,17,09,1, 11.9,1,1, 3.461, 10535.938, 364.594, 52815.544 24/01/29,14:24:30,18,09,1, 11.9,1,1, 3.461, 10535.899, 364.614, 52815.638 24/01/29,14:24:30,19,09,1, 11.9,1,1, 3.461, 10535.909, 364.596, 52815.606 24/01/29,14:24:31,00,09,1, 11.9,1,1, 3.460, 10535.905, 364.596, 52815.606 24/01/29,14:24:31,01,09,1, 11.9,1,1, 3.460, 10535.914, 364.596, 52815.592 24/01/29,14:24:31,02,09,1, 11.9,1,1, 3.460, 10535.914, 364.597, 52815.573 24/01/29,14:24:31,03,09,1, 11.9,1,1, 3.460, 10535.894, 364.594, 52815.563 24/01/29,14:24:31,04,09,1, 11.9,1,1, 3.460, 10535.915, 364.541, 52815.288 24/01/29,14:24:31,05,09,1, 11.9,1,1, 3.460, 10535.885, 364.595, 52815.595 24/01/29,14:24:31,06,09,1, 11.9,1,1, 3.460, 10535.895, 364.593, 52815.642 24/01/29,14:24:31,07,09,1, 11.9,1,1, 3.460, 10535.868, 364.580, 52815.568 24/01/29,14:24:31,08,09,1, 11.9,1,1, 3.460, 10535.871, 364.599, 52815.604 24/01/29,14:24:31,09,09,1, 11.9,1,1, 3.460, 10535.879, 364.581, 52815.597 24/01/29,14:24:31,10,09,1, 11.9,1,1, 3.460, 10535.909, 364.583, 52815.788 24/01/29,14:24:31,11,09,1, 11.9,1,1, 3.460, 10535.855, 364.554, 52815.574 24/01/29,14:24:31,12,09,1, 11.9,1,1, 3.460, 10535.856, 364.589, 52815.675 24/01/29,14:24:31,13,09,1, 11.9,1,1, 3.460, 10535.867, 364.559, 52815.638 24/01/29,14:24:31,14,09,1, 11.9,1,1, 3.460, 10535.886, 364.592, 52815.650 24/01/29,14:24:31,15,09,1, 11.9,1,1, 3.460, 10535.880, 364.580, 52815.652 24/01/29,14:24:31,16,09,1, 11.9,1,1, 3.460, 10535.870, 364.566, 52815.641 24/01/29,14:24:31,17,09,1, 11.9,1,1, 3.460, 10535.872, 364.578, 52815.626 24/01/29,14:24:31,18,09,1, 11.9,1,1, 3.460, 10535.867, 364.568, 52815.541 24/01/29,14:24:31,19,09,1, 11.9,1,1, 3.460, 10535.889, 364.552, 52815.626 24/01/29,14:24:32,00,09,1, 11.9,1,1, 3.459, 10535.889, 364.552, 52815.626 24/01/29,14:24:32,01,09,1, 11.9,1,1, 3.459, 10535.883, 364.552, 52815.705 24/01/29,14:24:32,02,09,1, 11.9,1,1, 3.459, 10535.852, 364.559, 52815.656 24/01/29,14:24:32,03,09,1, 11.9,1,1, 3.459, 10535.890, 364.551, 52815.665 24/01/29,14:24:32,04,09,1, 11.9,1,1, 3.459, 10535.848, 364.543, 52815.557 24/01/29,14:24:32,05,09,1, 11.9,1,1, 3.459, 10535.878, 364.527, 52815.590 24/01/29,14:24:32,06,09,1, 11.9,1,1, 3.459, 10535.843, 364.537, 52815.613 24/01/29,14:24:32,07,09,1, 11.9,1,1, 3.459, 10535.858, 364.530, 52815.599 24/01/29,14:24:32,08,09,1, 11.9,1,1, 3.459, 10535.860, 364.534, 52815.562 24/01/29,14:24:32,09,09,1, 11.9,1,1, 3.459, 10535.858, 364.531, 52815.650 24/01/29,14:24:32,10,09,1, 11.9,1,1, 3.459, 10535.851, 364.519, 52815.628 24/01/29,14:24:32,11,09,1, 11.9,1,1, 3.459, 10535.853, 364.512, 52815.648 24/01/29,14:24:32,12,09,1, 11.9,1,1, 3.459, 10535.855, 364.515, 52815.581 24/01/29,14:24:32,13,09,1, 11.9,1,1, 3.459, 10535.865, 364.508, 52815.578 24/01/29,14:24:32,14,09,1, 11.9,1,1, 3.459, 10535.828, 364.502, 52815.636 24/01/29,14:24:32,15,09,1, 11.9,1,1, 3.459, 10535.827, 364.498, 52815.580 24/01/29,14:24:32,16,09,1, 11.9,1,1, 3.459, 10535.814, 364.509, 52815.648 24/01/29,14:24:32,17,09,1, 11.9,1,1, 3.459, 10535.851, 364.521, 52815.667 24/01/29,14:24:32,18,09,1, 11.9,1,1, 3.459, 10535.831, 364.496, 52815.566 24/01/29,14:24:32,19,09,1, 11.9,1,1, 3.459, 10535.858, 364.475, 52815.585 24/01/29,14:24:33,00,09,1, 11.8,1,1, 3.463, 10535.855, 364.475, 52815.585 24/01/29,14:24:33,01,09,1, 11.8,1,1, 3.463, 10535.851, 364.489, 52815.569 24/01/29,14:24:33,02,09,1, 11.8,1,1, 3.463, 10535.845, 364.487, 52815.688 24/01/29,14:24:33,03,09,1, 11.8,1,1, 3.463, 10535.843, 364.486, 52815.648 24/01/29,14:24:33,04,09,1, 11.8,1,1, 3.463, 10535.831, 364.476, 52815.592 24/01/29,14:24:33,05,09,1, 11.8,1,1, 3.463, 10535.827, 364.489, 52815.618 24/01/29,14:24:33,06,09,1, 11.8,1,1, 3.463, 10535.841, 364.468, 52815.374 24/01/29,14:24:33,07,09,1, 11.8,1,1, 3.463, 10535.839, 364.474, 52815.537 24/01/29,14:24:33,08,09,1, 11.8,1,1, 3.463, 10535.806, 364.463, 52815.649 24/01/29,14:24:33,09,09,1, 11.8,1,1, 3.463, 10535.844, 364.502, 52815.570 24/01/29,14:24:33,10,09,1, 11.8,1,1, 3.463, 10535.841, 364.475, 52815.706 24/01/29,14:24:33,11,09,1, 11.8,1,1, 3.463, 10535.838, 364.479, 52815.599 24/01/29,14:24:33,12,09,1, 11.8,1,1, 3.463, 10535.818, 364.450, 52815.641 24/01/29,14:24:33,13,09,1, 11.8,1,1, 3.463, 10535.826, 364.479, 52815.697 24/01/29,14:24:33,14,09,1, 11.8,1,1, 3.463, 10535.808, 364.450, 52815.620 24/01/29,14:24:33,15,09,1, 11.8,1,1, 3.463, 10535.827, 364.446, 52815.488 24/01/29,14:24:33,16,09,1, 11.8,1,1, 3.463, 10535.836, 364.446, 52815.697 24/01/29,14:24:33,17,09,1, 11.8,1,1, 3.463, 10535.821, 364.455, 52815.751 24/01/29,14:24:33,18,09,1, 11.8,1,1, 3.463, 10535.797, 364.443, 52815.663 24/01/29,14:24:33,19,09,1, 11.8,1,1, 3.463, 10535.795, 364.443, 52815.639 24/01/29,14:24:34,00,09,1, 11.9,1,1, 3.458, 10535.789, 364.443, 52815.639 24/01/29,14:24:34,01,09,1, 11.9,1,1, 3.458, 10535.813, 364.445, 52815.640 24/01/29,14:24:34,02,09,1, 11.9,1,1, 3.458, 10535.795, 364.428, 52815.738 24/01/29,14:24:34,03,09,1, 11.9,1,1, 3.458, 10535.798, 364.407, 52815.661 24/01/29,14:24:34,04,09,1, 11.9,1,1, 3.458, 10535.837, 364.423, 52815.408 24/01/29,14:24:34,05,09,1, 11.9,1,1, 3.458, 10535.755, 364.438, 52815.740 24/01/29,14:24:34,06,09,1, 11.9,1,1, 3.458, 10535.762, 364.419, 52815.674 24/01/29,14:24:34,07,09,1, 11.9,1,1, 3.458, 10535.790, 364.396, 52815.711 24/01/29,14:24:34,08,09,1, 11.9,1,1, 3.458, 10535.768, 364.426, 52815.737 24/01/29,14:24:34,09,09,1, 11.9,1,1, 3.458, 10535.789, 364.424, 52815.740 24/01/29,14:24:34,10,09,1, 11.9,1,1, 3.458, 10535.771, 364.414, 52815.718 24/01/29,14:24:34,11,09,1, 11.9,1,1, 3.458, 10535.759, 364.400, 52815.644 24/01/29,14:24:34,12,09,1, 11.9,1,1, 3.458, 10535.785, 364.419, 52815.731 24/01/29,14:24:34,13,09,1, 11.9,1,1, 3.458, 10535.797, 364.392, 52815.656 24/01/29,14:24:34,14,09,1, 11.9,1,1, 3.458, 10535.764, 364.410, 52815.665 24/01/29,14:24:34,15,09,1, 11.9,1,1, 3.458, 10535.761, 364.383, 52815.706 24/01/29,14:24:34,16,09,1, 11.9,1,1, 3.458, 10535.753, 364.408, 52815.712 24/01/29,14:24:34,17,09,1, 11.9,1,1, 3.458, 10535.766, 364.378, 52815.640 24/01/29,14:24:34,18,09,1, 11.9,1,1, 3.458, 10535.783, 364.373, 52815.639 24/01/29,14:24:34,19,09,1, 11.9,1,1, 3.458, 10535.776, 364.395, 52815.662 24/01/29,14:24:35,00,09,1, 11.9,1,1, 3.458, 10535.772, 364.395, 52815.662 24/01/29,14:24:35,01,09,1, 11.9,1,1, 3.458, 10535.778, 364.392, 52815.699 24/01/29,14:24:35,02,09,1, 11.9,1,1, 3.458, 10535.776, 364.381, 52815.714 24/01/29,14:24:35,03,09,1, 11.9,1,1, 3.458, 10535.775, 364.365, 52815.662 24/01/29,14:24:35,04,09,1, 11.9,1,1, 3.458, 10535.774, 364.370, 52815.724 24/01/29,14:24:35,05,09,1, 11.9,1,1, 3.458, 10535.735, 364.356, 52815.750 24/01/29,14:24:35,06,09,1, 11.9,1,1, 3.458, 10535.778, 364.348, 52815.667 24/01/29,14:24:35,07,09,1, 11.9,1,1, 3.458, 10535.757, 364.345, 52815.647 24/01/29,14:24:35,08,09,1, 11.9,1,1, 3.458, 10535.757, 364.342, 52815.747 24/01/29,14:24:35,09,09,1, 11.9,1,1, 3.458, 10535.753, 364.357, 52815.719 24/01/29,14:24:35,10,09,1, 11.9,1,1, 3.458, 10535.758, 364.351, 52815.697 24/01/29,14:24:35,11,09,1, 11.9,1,1, 3.458, 10535.727, 364.341, 52815.713 24/01/29,14:24:35,12,09,1, 11.9,1,1, 3.458, 10535.747, 364.319, 52815.603 24/01/29,14:24:35,13,09,1, 11.9,1,1, 3.458, 10535.759, 364.345, 52815.695 24/01/29,14:24:35,14,09,1, 11.9,1,1, 3.458, 10535.737, 364.334, 52815.654 24/01/29,14:24:35,15,09,1, 11.9,1,1, 3.458, 10535.744, 364.346, 52815.661 24/01/29,14:24:35,16,09,1, 11.9,1,1, 3.458, 10535.736, 364.315, 52815.679 24/01/29,14:24:35,17,09,1, 11.9,1,1, 3.458, 10535.719, 364.332, 52815.665 24/01/29,14:24:35,18,09,1, 11.9,1,1, 3.458, 10535.742, 364.331, 52815.684 24/01/29,14:24:35,19,09,1, 11.9,1,1, 3.458, 10535.732, 364.343, 52815.733 24/01/29,14:24:36,00,09,1, 12.0,1,1, 3.461, 10535.730, 364.343, 52815.733 24/01/29,14:24:36,01,09,1, 12.0,1,1, 3.461, 10535.754, 364.290, 52815.679 24/01/29,14:24:36,02,09,1, 12.0,1,1, 3.461, 10535.714, 364.300, 52815.605 24/01/29,14:24:36,03,09,1, 12.0,1,1, 3.461, 10535.739, 364.303, 52815.645 24/01/29,14:24:36,04,09,1, 12.0,1,1, 3.461, 10535.709, 364.294, 52815.611 24/01/29,14:24:36,05,09,1, 12.0,1,1, 3.461, 10535.717, 364.304, 52815.687 24/01/29,14:24:36,06,09,1, 12.0,1,1, 3.461, 10535.673, 364.307, 52815.794 24/01/29,14:24:36,07,09,1, 12.0,1,1, 3.461, 10535.711, 364.275, 52815.687 24/01/29,14:24:36,08,09,1, 12.0,1,1, 3.461, 10535.715, 364.303, 52815.661 24/01/29,14:24:36,09,09,1, 12.0,1,1, 3.461, 10535.713, 364.297, 52815.747 24/01/29,14:24:36,10,09,1, 12.0,1,1, 3.461, 10535.703, 364.292, 52815.781 24/01/29,14:24:36,11,09,1, 12.0,1,1, 3.461, 10535.710, 364.241, 52815.617 24/01/29,14:24:36,12,09,1, 12.0,1,1, 3.461, 10535.695, 364.266, 52815.729 24/01/29,14:24:36,13,09,1, 12.0,1,1, 3.461, 10535.703, 364.278, 52815.749 24/01/29,14:24:36,14,09,1, 12.0,1,1, 3.461, 10535.715, 364.274, 52815.685 24/01/29,14:24:36,15,09,1, 12.0,1,1, 3.461, 10535.705, 364.270, 52815.708 24/01/29,14:24:36,16,09,1, 12.0,1,1, 3.461, 10535.700, 364.261, 52815.679 24/01/29,14:24:36,17,09,1, 12.0,1,1, 3.461, 10535.707, 364.274, 52815.683 24/01/29,14:24:36,18,09,1, 12.0,1,1, 3.461, 10535.689, 364.253, 52815.674 24/01/29,14:24:36,19,09,1, 12.0,1,1, 3.461, 10535.688, 364.251, 52815.751 24/01/29,14:24:37,00,09,1, 11.9,1,1, 3.460, 10535.680, 364.251, 52815.751 24/01/29,14:24:37,01,09,1, 11.9,1,1, 3.460, 10535.673, 364.241, 52815.755 24/01/29,14:24:37,02,09,1, 11.9,1,1, 3.460, 10535.666, 364.247, 52815.712 24/01/29,14:24:37,03,09,1, 11.9,1,1, 3.460, 10535.675, 364.242, 52815.737 24/01/29,14:24:37,04,09,1, 11.9,1,1, 3.460, 10535.686, 364.206, 52815.643 24/01/29,14:24:37,05,09,1, 11.9,1,1, 3.460, 10535.667, 364.231, 52815.655 24/01/29,14:24:37,06,09,1, 11.9,1,1, 3.460, 10535.674, 364.248, 52815.704 24/01/29,14:24:37,07,09,1, 11.9,1,1, 3.460, 10535.649, 364.210, 52815.646 24/01/29,14:24:37,08,09,1, 11.9,1,1, 3.460, 10535.668, 364.201, 52815.738 24/01/29,14:24:37,09,09,1, 11.9,1,1, 3.460, 10535.695, 364.206, 52815.672 24/01/29,14:24:37,10,09,1, 11.9,1,1, 3.460, 10535.662, 364.219, 52815.728 24/01/29,14:24:37,11,09,1, 11.9,1,1, 3.460, 10535.654, 364.209, 52815.689 24/01/29,14:24:37,12,09,1, 11.9,1,1, 3.460, 10535.637, 364.212, 52815.735 24/01/29,14:24:37,13,09,1, 11.9,1,1, 3.460, 10535.648, 364.199, 52815.728 24/01/29,14:24:37,14,09,1, 11.9,1,1, 3.460, 10535.646, 364.212, 52815.670 24/01/29,14:24:37,15,09,1, 11.9,1,1, 3.460, 10535.626, 364.204, 52815.703 24/01/29,14:24:37,16,09,1, 11.9,1,1, 3.460, 10535.679, 364.183, 52815.770 24/01/29,14:24:37,17,09,1, 11.9,1,1, 3.460, 10535.650, 364.197, 52815.709 24/01/29,14:24:37,18,09,1, 11.9,1,1, 3.460, 10535.674, 364.206, 52815.679 24/01/29,14:24:37,19,09,1, 11.9,1,1, 3.460, 10535.646, 364.193, 52815.743 24/01/29,14:24:38,00,09,1, 11.8,1,1, 3.459, 10535.638, 364.193, 52815.743 24/01/29,14:24:38,01,09,1, 11.8,1,1, 3.459, 10535.664, 364.183, 52815.761 24/01/29,14:24:38,02,09,1, 11.8,1,1, 3.459, 10535.634, 364.180, 52815.749 24/01/29,14:24:38,03,09,1, 11.8,1,1, 3.459, 10535.637, 364.148, 52815.699 24/01/29,14:24:38,04,09,1, 11.8,1,1, 3.459, 10535.651, 364.163, 52815.739 24/01/29,14:24:38,05,09,1, 11.8,1,1, 3.459, 10535.639, 364.176, 52815.669 24/01/29,14:24:38,06,09,1, 11.8,1,1, 3.459, 10535.631, 364.184, 52815.712 24/01/29,14:24:38,07,09,1, 11.8,1,1, 3.459, 10535.614, 364.160, 52815.712 24/01/29,14:24:38,08,09,1, 11.8,1,1, 3.459, 10535.633, 364.178, 52815.687 24/01/29,14:24:38,09,09,1, 11.8,1,1, 3.459, 10535.602, 364.150, 52815.740 24/01/29,14:24:38,10,09,1, 11.8,1,1, 3.459, 10535.608, 364.139, 52815.665 24/01/29,14:24:38,11,09,1, 11.8,1,1, 3.459, 10535.607, 364.152, 52815.733 24/01/29,14:24:38,12,09,1, 11.8,1,1, 3.459, 10535.629, 364.145, 52815.781 24/01/29,14:24:38,13,09,1, 11.8,1,1, 3.459, 10535.606, 364.144, 52815.696 24/01/29,14:24:38,14,09,1, 11.8,1,1, 3.459, 10535.594, 364.093, 52815.712 24/01/29,14:24:38,15,09,1, 11.8,1,1, 3.459, 10535.618, 364.142, 52815.728 24/01/29,14:24:38,16,09,1, 11.8,1,1, 3.459, 10535.609, 364.105, 52815.699 24/01/29,14:24:38,17,09,1, 11.8,1,1, 3.459, 10535.601, 364.111, 52815.698 24/01/29,14:24:38,18,09,1, 11.8,1,1, 3.459, 10535.590, 364.130, 52815.755 24/01/29,14:24:38,19,09,1, 11.8,1,1, 3.459, 10535.581, 364.128, 52815.748 24/01/29,14:24:39,00,09,1, 11.9,1,1, 3.458, 10535.580, 364.128, 52815.748 24/01/29,14:24:39,01,09,1, 11.9,1,1, 3.458, 10535.581, 364.123, 52815.705 24/01/29,14:24:39,02,09,1, 11.9,1,1, 3.458, 10535.591, 364.103, 52815.735 24/01/29,14:24:39,03,09,1, 11.9,1,1, 3.458, 10535.593, 364.109, 52815.789 24/01/29,14:24:39,04,09,1, 11.9,1,1, 3.458, 10535.601, 364.094, 52815.777 24/01/29,14:24:39,05,09,1, 11.9,1,1, 3.458, 10535.596, 364.086, 52815.787 24/01/29,14:24:39,06,09,1, 11.9,1,1, 3.458, 10535.578, 364.064, 52815.735 24/01/29,14:24:39,07,09,1, 11.9,1,1, 3.458, 10535.589, 364.037, 52815.715 24/01/29,14:24:39,08,09,1, 11.9,1,1, 3.458, 10535.589, 364.072, 52815.749 24/01/29,14:24:39,09,09,1, 11.9,1,1, 3.458, 10535.573, 364.055, 52815.699 24/01/29,14:24:39,10,09,1, 11.9,1,1, 3.458, 10535.578, 364.075, 52815.761 24/01/29,14:24:39,11,09,1, 11.9,1,1, 3.458, 10535.566, 364.033, 52815.696 24/01/29,14:24:39,12,09,1, 11.9,1,1, 3.458, 10535.576, 364.030, 52815.724 24/01/29,14:24:39,13,09,1, 11.9,1,1, 3.458, 10535.565, 364.053, 52815.714 24/01/29,14:24:39,14,09,1, 11.9,1,1, 3.458, 10535.574, 364.041, 52815.701 24/01/29,14:24:39,15,09,1, 11.9,1,1, 3.458, 10535.551, 364.041, 52815.759 24/01/29,14:24:39,16,09,1, 11.9,1,1, 3.458, 10535.548, 364.011, 52815.786 24/01/29,14:24:39,17,09,1, 11.9,1,1, 3.458, 10535.521, 364.043, 52815.841 24/01/29,14:24:39,18,09,1, 11.9,1,1, 3.458, 10535.530, 364.046, 52815.812 24/01/29,14:24:39,19,09,1, 11.9,1,1, 3.458, 10535.541, 364.024, 52815.817 24/01/29,14:24:40,00,09,1, 11.9,1,1, 3.462, 10535.538, 364.024, 52815.817 24/01/29,14:24:40,01,09,1, 11.9,1,1, 3.462, 10535.505, 364.007, 52815.791 24/01/29,14:24:40,02,09,1, 11.9,1,1, 3.462, 10535.527, 364.026, 52815.698 24/01/29,14:24:40,03,09,1, 11.9,1,1, 3.462, 10535.537, 364.023, 52815.818 24/01/29,14:24:40,04,09,1, 11.9,1,1, 3.462, 10535.513, 364.023, 52815.707 24/01/29,14:24:40,05,09,1, 11.9,1,1, 3.462, 10535.539, 363.996, 52815.813 24/01/29,14:24:40,06,09,1, 11.9,1,1, 3.462, 10535.518, 363.999, 52815.798 24/01/29,14:24:40,07,09,1, 11.9,1,1, 3.462, 10535.541, 363.984, 52815.745 24/01/29,14:24:40,08,09,1, 11.9,1,1, 3.462, 10535.535, 363.985, 52815.903 24/01/29,14:24:40,09,09,1, 11.9,1,1, 3.462, 10535.534, 363.981, 52815.791 24/01/29,14:24:40,10,09,1, 11.9,1,1, 3.462, 10535.529, 363.991, 52815.720 24/01/29,14:24:40,11,09,1, 11.9,1,1, 3.462, 10535.528, 363.976, 52815.753 24/01/29,14:24:40,12,09,1, 11.9,1,1, 3.462, 10535.528, 363.990, 52815.788 24/01/29,14:24:40,13,09,1, 11.9,1,1, 3.462, 10535.505, 363.996, 52815.991 24/01/29,14:24:40,14,09,1, 11.9,1,1, 3.462, 10535.539, 363.956, 52815.648 24/01/29,14:24:40,15,09,1, 11.9,1,1, 3.462, 10535.517, 363.949, 52815.777 24/01/29,14:24:40,16,09,1, 11.9,1,1, 3.462, 10535.497, 363.956, 52815.798 24/01/29,14:24:40,17,09,1, 11.9,1,1, 3.462, 10535.491, 363.989, 52815.808 24/01/29,14:24:40,18,09,1, 11.9,1,1, 3.462, 10535.484, 363.978, 52815.784 24/01/29,14:24:40,19,09,1, 11.9,1,1, 3.462, 10535.497, 363.972, 52815.716 24/01/29,14:24:41,00,09,1, 11.9,1,1, 3.459, 10535.496, 363.972, 52815.716 24/01/29,14:24:41,01,09,1, 11.9,1,1, 3.459, 10535.496, 363.962, 52815.782 24/01/29,14:24:41,02,09,1, 11.9,1,1, 3.459, 10535.473, 363.951, 52815.773 24/01/29,14:24:41,03,09,1, 11.9,1,1, 3.459, 10535.496, 363.937, 52815.840 24/01/29,14:24:41,04,09,1, 11.9,1,1, 3.459, 10535.489, 363.959, 52815.778 24/01/29,14:24:41,05,09,1, 11.9,1,1, 3.459, 10535.480, 363.939, 52815.808 24/01/29,14:24:41,06,09,1, 11.9,1,1, 3.459, 10535.492, 363.949, 52815.767 24/01/29,14:24:41,07,09,1, 11.9,1,1, 3.459, 10535.481, 363.931, 52815.806 24/01/29,14:24:41,08,09,1, 11.9,1,1, 3.459, 10535.481, 363.916, 52815.779 24/01/29,14:24:41,09,09,1, 11.9,1,1, 3.459, 10535.486, 363.916, 52815.712 24/01/29,14:24:41,10,09,1, 11.9,1,1, 3.459, 10535.478, 363.905, 52815.819 24/01/29,14:24:41,11,09,1, 11.9,1,1, 3.459, 10535.460, 363.904, 52815.781 24/01/29,14:24:41,12,09,1, 11.9,1,1, 3.459, 10535.473, 363.897, 52815.811 24/01/29,14:24:41,13,09,1, 11.9,1,1, 3.459, 10535.471, 363.911, 52815.763 24/01/29,14:24:41,14,09,1, 11.9,1,1, 3.459, 10535.453, 363.900, 52815.779 24/01/29,14:24:41,15,09,1, 11.9,1,1, 3.459, 10535.461, 363.915, 52815.786 24/01/29,14:24:41,16,09,1, 11.9,1,1, 3.459, 10535.453, 363.888, 52815.753 24/01/29,14:24:41,17,09,1, 11.9,1,1, 3.459, 10535.467, 363.869, 52815.813 24/01/29,14:24:41,18,09,1, 11.9,1,1, 3.459, 10535.440, 363.907, 52815.765 24/01/29,14:24:41,19,09,1, 11.9,1,1, 3.459, 10535.441, 363.890, 52815.797 24/01/29,14:24:42,00,09,1, 11.9,1,1, 3.463, 10535.438, 363.890, 52815.797 24/01/29,14:24:42,01,09,1, 11.9,1,1, 3.463, 10535.458, 363.871, 52815.810 24/01/29,14:24:42,02,09,1, 11.9,1,1, 3.463, 10535.436, 363.846, 52815.792 24/01/29,14:24:42,03,09,1, 11.9,1,1, 3.463, 10535.435, 363.867, 52815.751 24/01/29,14:24:42,04,09,1, 11.9,1,1, 3.463, 10535.446, 363.850, 52815.736 24/01/29,14:24:42,05,09,1, 11.9,1,1, 3.463, 10535.448, 363.857, 52815.794 24/01/29,14:24:42,06,09,1, 11.9,1,1, 3.463, 10535.411, 363.846, 52815.836 24/01/29,14:24:42,07,09,1, 11.9,1,1, 3.463, 10535.449, 363.863, 52815.824 24/01/29,14:24:42,08,09,1, 11.9,1,1, 3.463, 10535.406, 363.836, 52815.816 24/01/29,14:24:42,09,09,1, 11.9,1,1, 3.463, 10535.417, 363.831, 52815.745 24/01/29,14:24:42,10,09,1, 11.9,1,1, 3.463, 10535.420, 363.820, 52815.806 24/01/29,14:24:42,11,09,1, 11.9,1,1, 3.463, 10535.454, 363.846, 52815.904 24/01/29,14:24:42,12,09,1, 11.9,1,1, 3.463, 10535.380, 363.838, 52815.770 24/01/29,14:24:42,13,09,1, 11.9,1,1, 3.463, 10535.401, 363.826, 52815.871 24/01/29,14:24:42,14,09,1, 11.9,1,1, 3.463, 10535.408, 363.821, 52815.899 24/01/29,14:24:42,15,09,1, 11.9,1,1, 3.463, 10535.399, 363.807, 52815.766 24/01/29,14:24:42,16,09,1, 11.9,1,1, 3.463, 10535.409, 363.796, 52815.844 24/01/29,14:24:42,17,09,1, 11.9,1,1, 3.463, 10535.410, 363.817, 52815.803 24/01/29,14:24:42,18,09,1, 11.9,1,1, 3.463, 10535.419, 363.795, 52815.851 24/01/29,14:24:42,19,09,1, 11.9,1,1, 3.463, 10535.369, 363.784, 52815.821 24/01/29,14:24:43,00,09,1, 12.0,1,1, 3.458, 10535.363, 363.784, 52815.821 24/01/29,14:24:43,01,09,1, 12.0,1,1, 3.458, 10535.391, 363.779, 52815.769 24/01/29,14:24:43,02,09,1, 12.0,1,1, 3.458, 10535.361, 363.793, 52815.875 24/01/29,14:24:43,03,09,1, 12.0,1,1, 3.458, 10535.396, 363.772, 52815.854 24/01/29,14:24:43,04,09,1, 12.0,1,1, 3.458, 10535.374, 363.778, 52815.837 24/01/29,14:24:43,05,09,1, 12.0,1,1, 3.458, 10535.377, 363.770, 52815.863 24/01/29,14:24:43,06,09,1, 12.0,1,1, 3.458, 10535.375, 363.773, 52815.830 24/01/29,14:24:43,07,09,1, 12.0,1,1, 3.458, 10535.369, 363.747, 52815.852 24/01/29,14:24:43,08,09,1, 12.0,1,1, 3.458, 10535.360, 363.742, 52815.869 24/01/29,14:24:43,09,09,1, 12.0,1,1, 3.458, 10535.371, 363.728, 52815.795 24/01/29,14:24:43,10,09,1, 12.0,1,1, 3.458, 10535.378, 363.741, 52815.777 24/01/29,14:24:43,11,09,1, 12.0,1,1, 3.458, 10535.371, 363.733, 52815.806 24/01/29,14:24:43,12,09,1, 12.0,1,1, 3.458, 10535.343, 363.730, 52815.781 24/01/29,14:24:43,13,09,1, 12.0,1,1, 3.458, 10535.350, 363.736, 52815.815 24/01/29,14:24:43,14,09,1, 12.0,1,1, 3.458, 10535.331, 363.714, 52815.787 24/01/29,14:24:43,15,09,1, 12.0,1,1, 3.458, 10535.363, 363.714, 52815.873 24/01/29,14:24:43,16,09,1, 12.0,1,1, 3.458, 10535.350, 363.728, 52815.838 24/01/29,14:24:43,17,09,1, 12.0,1,1, 3.458, 10535.367, 363.715, 52815.801 24/01/29,14:24:43,18,09,1, 12.0,1,1, 3.458, 10535.342, 363.712, 52815.756 24/01/29,14:24:43,19,09,1, 12.0,1,1, 3.458, 10535.339, 363.695, 52815.800 24/01/29,14:24:44,00,09,1, 12.0,1,1, 3.462, 10535.338, 363.695, 52815.800 24/01/29,14:24:44,01,09,1, 12.0,1,1, 3.462, 10535.339, 363.698, 52815.798 24/01/29,14:24:44,02,09,1, 12.0,1,1, 3.462, 10535.309, 363.670, 52815.853 24/01/29,14:24:44,03,09,1, 12.0,1,1, 3.462, 10535.302, 363.685, 52815.816 24/01/29,14:24:44,04,09,1, 12.0,1,1, 3.462, 10535.319, 363.677, 52815.798 24/01/29,14:24:44,05,09,1, 12.0,1,1, 3.462, 10535.283, 363.696, 52815.862 24/01/29,14:24:44,06,09,1, 12.0,1,1, 3.462, 10535.333, 363.651, 52815.864 24/01/29,14:24:44,07,09,1, 12.0,1,1, 3.462, 10535.308, 363.657, 52815.791 24/01/29,14:24:44,08,09,1, 12.0,1,1, 3.462, 10535.303, 363.644, 52815.818 24/01/29,14:24:44,09,09,1, 12.0,1,1, 3.462, 10535.298, 363.649, 52815.813 24/01/29,14:24:44,10,09,1, 12.0,1,1, 3.462, 10535.293, 363.631, 52815.833 24/01/29,14:24:44,11,09,1, 12.0,1,1, 3.462, 10535.287, 363.639, 52815.805 24/01/29,14:24:44,12,09,1, 12.0,1,1, 3.462, 10535.294, 363.622, 52815.770 24/01/29,14:24:44,13,09,1, 12.0,1,1, 3.462, 10535.283, 363.657, 52815.777 24/01/29,14:24:44,14,09,1, 12.0,1,1, 3.462, 10535.283, 363.638, 52815.863 24/01/29,14:24:44,15,09,1, 12.0,1,1, 3.462, 10535.284, 363.613, 52815.831 24/01/29,14:24:44,16,09,1, 12.0,1,1, 3.462, 10535.277, 363.644, 52815.806 24/01/29,14:24:44,17,09,1, 12.0,1,1, 3.462, 10535.280, 363.617, 52815.788 24/01/29,14:24:44,18,09,1, 12.0,1,1, 3.462, 10535.277, 363.591, 52815.884 24/01/29,14:24:44,19,09,1, 12.0,1,1, 3.462, 10535.254, 363.619, 52815.841 24/01/29,14:24:45,00,09,1, 11.9,1,1, 3.460, 10535.246, 363.619, 52815.841 24/01/29,14:24:45,01,09,1, 11.9,1,1, 3.460, 10535.258, 363.602, 52815.820 24/01/29,14:24:45,02,09,1, 11.9,1,1, 3.460, 10535.269, 363.594, 52815.796 24/01/29,14:24:45,03,09,1, 11.9,1,1, 3.460, 10535.279, 363.569, 52815.783 24/01/29,14:24:45,04,09,1, 11.9,1,1, 3.460, 10535.270, 363.580, 52815.878 24/01/29,14:24:45,05,09,1, 11.9,1,1, 3.460, 10535.257, 363.559, 52815.877 24/01/29,14:24:45,06,09,1, 11.9,1,1, 3.460, 10535.250, 363.560, 52815.828 24/01/29,14:24:45,07,09,1, 11.9,1,1, 3.460, 10535.212, 363.553, 52815.778 24/01/29,14:24:45,08,09,1, 11.9,1,1, 3.460, 10535.240, 363.558, 52815.811 24/01/29,14:24:45,09,09,1, 11.9,1,1, 3.460, 10535.224, 363.540, 52815.804 24/01/29,14:24:45,10,09,1, 11.9,1,1, 3.460, 10535.241, 363.528, 52815.762 24/01/29,14:24:45,11,09,1, 11.9,1,1, 3.460, 10535.216, 363.526, 52815.857 24/01/29,14:24:45,12,09,1, 11.9,1,1, 3.460, 10535.235, 363.530, 52815.859 24/01/29,14:24:45,13,09,1, 11.9,1,1, 3.460, 10535.240, 363.514, 52815.832 24/01/29,14:24:45,14,09,1, 11.9,1,1, 3.460, 10535.235, 363.501, 52815.882 24/01/29,14:24:45,15,09,1, 11.9,1,1, 3.460, 10535.197, 363.508, 52815.865 24/01/29,14:24:45,16,09,1, 11.9,1,1, 3.460, 10535.247, 363.515, 52815.890 24/01/29,14:24:45,17,09,1, 11.9,1,1, 3.460, 10535.226, 363.493, 52815.867 24/01/29,14:24:45,18,09,1, 11.9,1,1, 3.460, 10535.224, 363.489, 52815.792 24/01/29,14:24:45,19,09,1, 11.9,1,1, 3.460, 10535.226, 363.476, 52815.863 24/01/29,14:24:46,00,09,1, 11.9,1,1, 3.461, 10535.221, 363.476, 52815.863 24/01/29,14:24:46,01,09,1, 11.9,1,1, 3.461, 10535.169, 363.474, 52815.695 24/01/29,14:24:46,02,09,1, 11.9,1,1, 3.461, 10535.189, 363.480, 52815.749 24/01/29,14:24:46,03,09,1, 11.9,1,1, 3.461, 10535.194, 363.481, 52815.829 24/01/29,14:24:46,04,09,1, 11.9,1,1, 3.461, 10535.172, 363.461, 52815.805 24/01/29,14:24:46,05,09,1, 11.9,1,1, 3.461, 10535.158, 363.465, 52815.849 24/01/29,14:24:46,06,09,1, 11.9,1,1, 3.461, 10535.165, 363.441, 52815.785 24/01/29,14:24:46,07,09,1, 11.9,1,1, 3.461, 10535.162, 363.466, 52815.849 24/01/29,14:24:46,08,09,1, 11.9,1,1, 3.461, 10535.180, 363.456, 52815.823 24/01/29,14:24:46,09,09,1, 11.9,1,1, 3.461, 10535.170, 363.436, 52815.855 24/01/29,14:24:46,10,09,1, 11.9,1,1, 3.461, 10535.142, 363.458, 52815.804 24/01/29,14:24:46,11,09,1, 11.9,1,1, 3.461, 10535.137, 363.387, 52815.787 24/01/29,14:24:46,12,09,1, 11.9,1,1, 3.461, 10535.122, 363.425, 52815.864 24/01/29,14:24:46,13,09,1, 11.9,1,1, 3.461, 10535.147, 363.411, 52815.758 24/01/29,14:24:46,14,09,1, 11.9,1,1, 3.461, 10535.138, 363.410, 52815.793 24/01/29,14:24:46,15,09,1, 11.9,1,1, 3.461, 10535.138, 363.386, 52815.818 24/01/29,14:24:46,16,09,1, 11.9,1,1, 3.461, 10535.137, 363.401, 52815.857 24/01/29,14:24:46,17,09,1, 11.9,1,1, 3.461, 10535.148, 363.368, 52815.865 24/01/29,14:24:46,18,09,1, 11.9,1,1, 3.461, 10535.132, 363.388, 52815.819 24/01/29,14:24:46,19,09,1, 11.9,1,1, 3.461, 10535.133, 363.378, 52815.876 24/01/29,14:24:47,00,08,1, 11.8,1,1, 3.459, 10535.129, 363.378, 52815.876 24/01/29,14:24:47,01,08,1, 11.8,1,1, 3.459, 10535.112, 363.371, 52815.805 24/01/29,14:24:47,02,08,1, 11.8,1,1, 3.459, 10535.116, 363.378, 52815.794 24/01/29,14:24:47,03,08,1, 11.8,1,1, 3.459, 10535.106, 363.360, 52815.785 24/01/29,14:24:47,04,08,1, 11.8,1,1, 3.459, 10535.131, 363.351, 52815.647 24/01/29,14:24:47,05,08,1, 11.8,1,1, 3.459, 10535.121, 363.355, 52815.758 24/01/29,14:24:47,06,08,1, 11.8,1,1, 3.459, 10535.127, 363.314, 52815.779 24/01/29,14:24:47,07,08,1, 11.8,1,1, 3.459, 10535.087, 363.337, 52815.758 24/01/29,14:24:47,08,08,1, 11.8,1,1, 3.459, 10535.099, 363.330, 52815.840 24/01/29,14:24:47,09,08,1, 11.8,1,1, 3.459, 10535.078, 363.315, 52815.818 24/01/29,14:24:47,10,08,1, 11.8,1,1, 3.459, 10535.082, 363.307, 52815.763 24/01/29,14:24:47,11,08,1, 11.8,1,1, 3.459, 10535.078, 363.324, 52815.824 24/01/29,14:24:47,12,08,1, 11.8,1,1, 3.459, 10535.059, 363.298, 52815.841 24/01/29,14:24:47,13,08,1, 11.8,1,1, 3.459, 10535.051, 363.304, 52815.816 24/01/29,14:24:47,14,08,1, 11.8,1,1, 3.459, 10535.045, 363.325, 52815.814 24/01/29,14:24:47,15,08,1, 11.8,1,1, 3.459, 10535.035, 363.295, 52815.881 24/01/29,14:24:47,16,08,1, 11.8,1,1, 3.459, 10535.048, 363.295, 52815.870 24/01/29,14:24:47,17,08,1, 11.8,1,1, 3.459, 10535.031, 363.265, 52815.804 24/01/29,14:24:47,18,08,1, 11.8,1,1, 3.459, 10535.028, 363.275, 52815.978 24/01/29,14:24:47,19,08,1, 11.8,1,1, 3.459, 10535.014, 363.248, 52815.833 24/01/29,14:24:48,00,09,1, 11.9,1,1, 3.456, 10535.012, 363.248, 52815.833 24/01/29,14:24:48,01,09,1, 11.9,1,1, 3.456, 10535.035, 363.240, 52815.805 24/01/29,14:24:48,02,09,1, 11.9,1,1, 3.456, 10535.027, 363.245, 52815.806 24/01/29,14:24:48,03,09,1, 11.9,1,1, 3.456, 10535.034, 363.240, 52815.854 24/01/29,14:24:48,04,09,1, 11.9,1,1, 3.456, 10535.020, 363.240, 52815.813 24/01/29,14:24:48,05,09,1, 11.9,1,1, 3.456, 10535.011, 363.251, 52815.872 24/01/29,14:24:48,06,09,1, 11.9,1,1, 3.456, 10535.008, 363.232, 52815.790 24/01/29,14:24:48,07,09,1, 11.9,1,1, 3.456, 10535.009, 363.219, 52815.818 24/01/29,14:24:48,08,09,1, 11.9,1,1, 3.456, 10534.991, 363.200, 52815.884 24/01/29,14:24:48,09,09,1, 11.9,1,1, 3.456, 10535.018, 363.235, 52815.827 24/01/29,14:24:48,10,09,1, 11.9,1,1, 3.456, 10535.017, 363.187, 52815.812 24/01/29,14:24:48,11,09,1, 11.9,1,1, 3.456, 10534.983, 363.210, 52815.818 24/01/29,14:24:48,12,09,1, 11.9,1,1, 3.456, 10534.978, 363.184, 52815.861 24/01/29,14:24:48,13,09,1, 11.9,1,1, 3.456, 10534.977, 363.166, 52815.845 24/01/29,14:24:48,14,09,1, 11.9,1,1, 3.456, 10534.976, 363.183, 52815.795 24/01/29,14:24:48,15,09,1, 11.9,1,1, 3.456, 10534.976, 363.180, 52815.776 24/01/29,14:24:48,16,09,1, 11.9,1,1, 3.456, 10534.983, 363.175, 52815.791 24/01/29,14:24:48,17,09,1, 11.9,1,1, 3.456, 10534.966, 363.173, 52815.848 24/01/29,14:24:48,18,09,1, 11.9,1,1, 3.456, 10534.942, 363.186, 52815.882 24/01/29,14:24:48,19,09,1, 11.9,1,1, 3.456, 10534.963, 363.139, 52815.870 24/01/29,14:24:49,00,08,1, 11.8,1,1, 3.461, 10534.962, 363.139, 52815.870 24/01/29,14:24:49,01,08,1, 11.8,1,1, 3.461, 10534.956, 363.143, 52815.809 24/01/29,14:24:49,02,08,1, 11.8,1,1, 3.461, 10534.938, 363.129, 52815.793 24/01/29,14:24:49,03,08,1, 11.8,1,1, 3.461, 10534.942, 363.137, 52815.827 24/01/29,14:24:49,04,08,1, 11.8,1,1, 3.461, 10534.925, 363.139, 52815.772 24/01/29,14:24:49,05,08,1, 11.8,1,1, 3.461, 10534.947, 363.120, 52815.869 24/01/29,14:24:49,06,08,1, 11.8,1,1, 3.461, 10534.937, 363.123, 52815.893 24/01/29,14:24:49,07,08,1, 11.8,1,1, 3.461, 10534.934, 363.097, 52815.862 24/01/29,14:24:49,08,08,1, 11.8,1,1, 3.461, 10534.921, 363.095, 52815.841 24/01/29,14:24:49,09,08,1, 11.8,1,1, 3.461, 10534.915, 363.075, 52815.838 24/01/29,14:24:49,10,08,1, 11.8,1,1, 3.461, 10534.937, 363.071, 52815.778 24/01/29,14:24:49,11,08,1, 11.8,1,1, 3.461, 10534.891, 363.086, 52815.785 24/01/29,14:24:49,12,08,1, 11.8,1,1, 3.461, 10534.948, 363.071, 52815.855 24/01/29,14:24:49,13,08,1, 11.8,1,1, 3.461, 10534.899, 363.064, 52815.805 24/01/29,14:24:49,14,08,1, 11.8,1,1, 3.461, 10534.883, 363.083, 52815.859 24/01/29,14:24:49,15,08,1, 11.8,1,1, 3.461, 10534.903, 363.067, 52815.870 24/01/29,14:24:49,16,08,1, 11.8,1,1, 3.461, 10534.895, 363.083, 52815.873 24/01/29,14:24:49,17,08,1, 11.8,1,1, 3.461, 10534.890, 363.059, 52815.830 24/01/29,14:24:49,18,08,1, 11.8,1,1, 3.461, 10534.887, 363.041, 52815.824 24/01/29,14:24:49,19,08,1, 11.8,1,1, 3.461, 10534.890, 363.046, 52815.881 24/01/29,14:24:50,00,08,1, 11.9,1,1, 3.459, 10534.887, 363.046, 52815.881 24/01/29,14:24:50,01,08,1, 11.9,1,1, 3.459, 10534.871, 363.046, 52815.816 24/01/29,14:24:50,02,08,1, 11.9,1,1, 3.459, 10534.854, 363.038, 52815.791 24/01/29,14:24:50,03,08,1, 11.9,1,1, 3.459, 10534.893, 363.009, 52815.890 24/01/29,14:24:50,04,08,1, 11.9,1,1, 3.459, 10534.875, 363.004, 52815.845 24/01/29,14:24:50,05,08,1, 11.9,1,1, 3.459, 10534.875, 363.033, 52815.844 24/01/29,14:24:50,06,08,1, 11.9,1,1, 3.459, 10534.847, 363.017, 52815.890 24/01/29,14:24:50,07,08,1, 11.9,1,1, 3.459, 10534.861, 363.002, 52815.749 24/01/29,14:24:50,08,08,1, 11.9,1,1, 3.459, 10534.841, 362.979, 52815.800 24/01/29,14:24:50,09,08,1, 11.9,1,1, 3.459, 10534.856, 362.998, 52815.839 24/01/29,14:24:50,10,08,1, 11.9,1,1, 3.459, 10534.833, 362.970, 52815.819 24/01/29,14:24:50,11,08,1, 11.9,1,1, 3.459, 10534.846, 362.973, 52815.871 24/01/29,14:24:50,12,08,1, 11.9,1,1, 3.459, 10534.808, 362.955, 52815.880 24/01/29,14:24:50,13,08,1, 11.9,1,1, 3.459, 10534.809, 362.958, 52815.822 24/01/29,14:24:50,14,08,1, 11.9,1,1, 3.459, 10534.814, 362.963, 52815.811 24/01/29,14:24:50,15,08,1, 11.9,1,1, 3.459, 10534.805, 362.959, 52815.828 24/01/29,14:24:50,16,08,1, 11.9,1,1, 3.459, 10534.816, 362.934, 52815.812 24/01/29,14:24:50,17,08,1, 11.9,1,1, 3.459, 10534.809, 362.932, 52815.804 24/01/29,14:24:50,18,08,1, 11.9,1,1, 3.459, 10534.780, 362.921, 52815.795 24/01/29,14:24:50,19,08,1, 11.9,1,1, 3.459, 10534.753, 362.933, 52815.809 24/01/29,14:24:51,00,08,1, 11.9,1,1, 3.460, 10534.745, 362.933, 52815.809 24/01/29,14:24:51,01,08,1, 11.9,1,1, 3.460, 10534.746, 362.920, 52815.879 24/01/29,14:24:51,02,08,1, 11.9,1,1, 3.460, 10534.794, 362.897, 52815.802 24/01/29,14:24:51,03,08,1, 11.9,1,1, 3.460, 10534.754, 362.920, 52815.815 24/01/29,14:24:51,04,08,1, 11.9,1,1, 3.460, 10534.751, 362.906, 52815.800 24/01/29,14:24:51,05,08,1, 11.9,1,1, 3.460, 10534.781, 362.893, 52815.821 24/01/29,14:24:51,06,08,1, 11.9,1,1, 3.460, 10534.755, 362.909, 52815.825 24/01/29,14:24:51,07,08,1, 11.9,1,1, 3.460, 10534.735, 362.888, 52815.852 24/01/29,14:24:51,08,08,1, 11.9,1,1, 3.460, 10534.761, 362.897, 52815.760 24/01/29,14:24:51,09,08,1, 11.9,1,1, 3.460, 10534.758, 362.901, 52815.852 24/01/29,14:24:51,10,08,1, 11.9,1,1, 3.460, 10534.730, 362.888, 52815.855 24/01/29,14:24:51,11,08,1, 11.9,1,1, 3.460, 10534.730, 362.868, 52815.837 24/01/29,14:24:51,12,08,1, 11.9,1,1, 3.460, 10534.729, 362.882, 52815.858 24/01/29,14:24:51,13,08,1, 11.9,1,1, 3.460, 10534.708, 362.841, 52815.877 24/01/29,14:24:51,14,08,1, 11.9,1,1, 3.460, 10534.711, 362.844, 52815.795 24/01/29,14:24:51,15,08,1, 11.9,1,1, 3.460, 10534.707, 362.831, 52815.788 24/01/29,14:24:51,16,08,1, 11.9,1,1, 3.460, 10534.724, 362.835, 52815.875 24/01/29,14:24:51,17,08,1, 11.9,1,1, 3.460, 10534.710, 362.846, 52815.876 24/01/29,14:24:51,18,08,1, 11.9,1,1, 3.460, 10534.710, 362.830, 52815.847 24/01/29,14:24:51,19,08,1, 11.9,1,1, 3.460, 10534.704, 362.812, 52815.820 24/01/29,14:24:52,00,08,1, 11.9,1,1, 3.457, 10534.695, 362.812, 52815.820 24/01/29,14:24:52,01,08,1, 11.9,1,1, 3.457, 10534.714, 362.790, 52815.798 24/01/29,14:24:52,02,08,1, 11.9,1,1, 3.457, 10534.670, 362.799, 52815.806 24/01/29,14:24:52,03,08,1, 11.9,1,1, 3.457, 10534.662, 362.792, 52815.851 24/01/29,14:24:52,04,08,1, 11.9,1,1, 3.457, 10534.665, 362.801, 52815.839 24/01/29,14:24:52,05,08,1, 11.9,1,1, 3.457, 10534.633, 362.769, 52815.738 24/01/29,14:24:52,06,08,1, 11.9,1,1, 3.457, 10534.682, 362.782, 52815.735 24/01/29,14:24:52,07,08,1, 11.9,1,1, 3.457, 10534.659, 362.775, 52815.777 24/01/29,14:24:52,08,08,1, 11.9,1,1, 3.457, 10534.648, 362.773, 52815.780 24/01/29,14:24:52,09,08,1, 11.9,1,1, 3.457, 10534.660, 362.765, 52815.826 24/01/29,14:24:52,10,08,1, 11.9,1,1, 3.457, 10534.642, 362.779, 52815.839 24/01/29,14:24:52,11,08,1, 11.9,1,1, 3.457, 10534.642, 362.765, 52815.843 24/01/29,14:24:52,12,08,1, 11.9,1,1, 3.457, 10534.623, 362.756, 52815.800 24/01/29,14:24:52,13,08,1, 11.9,1,1, 3.457, 10534.619, 362.756, 52815.818 24/01/29,14:24:52,14,08,1, 11.9,1,1, 3.457, 10534.624, 362.738, 52815.860 24/01/29,14:24:52,15,08,1, 11.9,1,1, 3.457, 10534.622, 362.716, 52815.829 24/01/29,14:24:52,16,08,1, 11.9,1,1, 3.457, 10534.622, 362.725, 52815.835 24/01/29,14:24:52,17,08,1, 11.9,1,1, 3.457, 10534.621, 362.741, 52815.820 24/01/29,14:24:52,18,08,1, 11.9,1,1, 3.457, 10534.613, 362.719, 52815.832 24/01/29,14:24:52,19,08,1, 11.9,1,1, 3.457, 10534.593, 362.716, 52815.795 24/01/29,14:24:53,00,08,1, 11.9,1,1, 3.460, 10534.587, 362.716, 52815.795 24/01/29,14:24:53,01,08,1, 11.9,1,1, 3.460, 10534.601, 362.679, 52815.840 24/01/29,14:24:53,02,08,1, 11.9,1,1, 3.460, 10534.603, 362.683, 52815.789 24/01/29,14:24:53,03,08,1, 11.9,1,1, 3.460, 10534.578, 362.690, 52815.896 24/01/29,14:24:53,04,08,1, 11.9,1,1, 3.460, 10534.569, 362.673, 52815.799 24/01/29,14:24:53,05,08,1, 11.9,1,1, 3.460, 10534.560, 362.673, 52815.781 24/01/29,14:24:53,06,08,1, 11.9,1,1, 3.460, 10534.569, 362.659, 52815.815 24/01/29,14:24:53,07,08,1, 11.9,1,1, 3.460, 10534.543, 362.661, 52815.843 24/01/29,14:24:53,08,08,1, 11.9,1,1, 3.460, 10534.579, 362.636, 52815.784 24/01/29,14:24:53,09,08,1, 11.9,1,1, 3.460, 10534.556, 362.672, 52815.873 24/01/29,14:24:53,10,08,1, 11.9,1,1, 3.460, 10534.583, 362.644, 52815.839 24/01/29,14:24:53,11,08,1, 11.9,1,1, 3.460, 10534.583, 362.641, 52815.911 24/01/29,14:24:53,12,08,1, 11.9,1,1, 3.460, 10534.549, 362.634, 52815.810 24/01/29,14:24:53,13,08,1, 11.9,1,1, 3.460, 10534.540, 362.636, 52815.807 24/01/29,14:24:53,14,08,1, 11.9,1,1, 3.460, 10534.546, 362.626, 52815.917 24/01/29,14:24:53,15,08,1, 11.9,1,1, 3.460, 10534.506, 362.620, 52815.823 24/01/29,14:24:53,16,08,1, 11.9,1,1, 3.460, 10534.532, 362.617, 52815.893 24/01/29,14:24:53,17,08,1, 11.9,1,1, 3.460, 10534.504, 362.592, 52815.907 24/01/29,14:24:53,18,08,1, 11.9,1,1, 3.460, 10534.510, 362.605, 52815.830 24/01/29,14:24:53,19,08,1, 11.9,1,1, 3.460, 10534.509, 362.611, 52815.882 24/01/29,14:24:54,00,07,1, 11.9,1,1, 3.459, 10534.503, 362.611, 52815.882 24/01/29,14:24:54,01,07,1, 11.9,1,1, 3.459, 10534.497, 362.564, 52815.859 24/01/29,14:24:54,02,07,1, 11.9,1,1, 3.459, 10534.481, 362.571, 52815.883 24/01/29,14:24:54,03,07,1, 11.9,1,1, 3.459, 10534.487, 362.581, 52815.873 24/01/29,14:24:54,04,07,1, 11.9,1,1, 3.459, 10534.477, 362.556, 52815.829 24/01/29,14:24:54,05,07,1, 11.9,1,1, 3.459, 10534.456, 362.542, 52815.850 24/01/29,14:24:54,06,07,1, 11.9,1,1, 3.459, 10534.485, 362.569, 52815.908 24/01/29,14:24:54,07,07,1, 11.9,1,1, 3.459, 10534.434, 362.550, 52815.743 24/01/29,14:24:54,08,07,1, 11.9,1,1, 3.459, 10534.455, 362.581, 52815.899 24/01/29,14:24:54,09,07,1, 11.9,1,1, 3.459, 10534.450, 362.565, 52815.790 24/01/29,14:24:54,10,07,1, 11.9,1,1, 3.459, 10534.434, 362.559, 52815.813 24/01/29,14:24:54,11,07,1, 11.9,1,1, 3.459, 10534.442, 362.547, 52815.815 24/01/29,14:24:54,12,07,1, 11.9,1,1, 3.459, 10534.445, 362.547, 52815.876 24/01/29,14:24:54,13,07,1, 11.9,1,1, 3.459, 10534.441, 362.517, 52815.875 24/01/29,14:24:54,14,07,1, 11.9,1,1, 3.459, 10534.434, 362.526, 52815.777 24/01/29,14:24:54,15,07,1, 11.9,1,1, 3.459, 10534.428, 362.546, 52815.871 24/01/29,14:24:54,16,07,1, 11.9,1,1, 3.459, 10534.418, 362.522, 52815.849 24/01/29,14:24:54,17,07,1, 11.9,1,1, 3.459, 10534.425, 362.510, 52815.799 24/01/29,14:24:54,18,07,1, 11.9,1,1, 3.459, 10534.410, 362.516, 52815.811 24/01/29,14:24:54,19,07,1, 11.9,1,1, 3.459, 10534.414, 362.508, 52815.818 24/01/29,14:24:55,00,08,1, 11.9,1,1, 3.460, 10534.412, 362.508, 52815.818 24/01/29,14:24:55,01,08,1, 11.9,1,1, 3.460, 10534.376, 362.494, 52815.832 24/01/29,14:24:55,02,08,1, 11.9,1,1, 3.460, 10534.376, 362.500, 52815.819 24/01/29,14:24:55,03,08,1, 11.9,1,1, 3.460, 10534.381, 362.487, 52815.863 24/01/29,14:24:55,04,08,1, 11.9,1,1, 3.460, 10534.360, 362.488, 52815.841 24/01/29,14:24:55,05,08,1, 11.9,1,1, 3.460, 10534.370, 362.463, 52815.835 24/01/29,14:24:55,06,08,1, 11.9,1,1, 3.460, 10534.387, 362.482, 52815.869 24/01/29,14:24:55,07,08,1, 11.9,1,1, 3.460, 10534.376, 362.458, 52815.816 24/01/29,14:24:55,08,08,1, 11.9,1,1, 3.460, 10534.354, 362.458, 52815.830 24/01/29,14:24:55,09,08,1, 11.9,1,1, 3.460, 10534.378, 362.447, 52815.901 24/01/29,14:24:55,10,08,1, 11.9,1,1, 3.460, 10534.354, 362.446, 52815.799 24/01/29,14:24:55,11,08,1, 11.9,1,1, 3.460, 10534.367, 362.456, 52815.877 24/01/29,14:24:55,12,08,1, 11.9,1,1, 3.460, 10534.323, 362.448, 52815.868 24/01/29,14:24:55,13,08,1, 11.9,1,1, 3.460, 10534.331, 362.422, 52815.847 24/01/29,14:24:55,14,08,1, 11.9,1,1, 3.460, 10534.348, 362.447, 52815.822 24/01/29,14:24:55,15,08,1, 11.9,1,1, 3.460, 10534.316, 362.429, 52815.925 24/01/29,14:24:55,16,08,1, 11.9,1,1, 3.460, 10534.310, 362.417, 52815.919 24/01/29,14:24:55,17,08,1, 11.9,1,1, 3.460, 10534.322, 362.414, 52815.819 24/01/29,14:24:55,18,08,1, 11.9,1,1, 3.460, 10534.307, 362.413, 52815.813 24/01/29,14:24:55,19,08,1, 11.9,1,1, 3.460, 10534.307, 362.412, 52815.852 24/01/29,14:24:56,00,10,1, 11.9,1,1, 3.457, 10534.303, 362.412, 52815.852 24/01/29,14:24:56,01,10,1, 11.9,1,1, 3.457, 10534.293, 362.383, 52815.803 24/01/29,14:24:56,02,10,1, 11.9,1,1, 3.457, 10534.296, 362.372, 52815.895 24/01/29,14:24:56,03,10,1, 11.9,1,1, 3.457, 10534.280, 362.376, 52815.861 24/01/29,14:24:56,04,10,1, 11.9,1,1, 3.457, 10534.296, 362.380, 52815.874 24/01/29,14:24:56,05,10,1, 11.9,1,1, 3.457, 10534.263, 362.385, 52815.901 24/01/29,14:24:56,06,10,1, 11.9,1,1, 3.457, 10534.271, 362.383, 52815.913 24/01/29,14:24:56,07,10,1, 11.9,1,1, 3.457, 10534.288, 362.367, 52815.799 24/01/29,14:24:56,08,10,1, 11.9,1,1, 3.457, 10534.273, 362.355, 52815.841 24/01/29,14:24:56,09,10,1, 11.9,1,1, 3.457, 10534.260, 362.349, 52815.892 24/01/29,14:24:56,10,10,1, 11.9,1,1, 3.457, 10534.253, 362.342, 52815.870 24/01/29,14:24:56,11,10,1, 11.9,1,1, 3.457, 10534.265, 362.360, 52815.860 24/01/29,14:24:56,12,10,1, 11.9,1,1, 3.457, 10534.238, 362.350, 52815.959 24/01/29,14:24:56,13,10,1, 11.9,1,1, 3.457, 10534.246, 362.340, 52815.814 24/01/29,14:24:56,14,10,1, 11.9,1,1, 3.457, 10534.220, 362.335, 52815.890 24/01/29,14:24:56,15,10,1, 11.9,1,1, 3.457, 10534.213, 362.337, 52815.887 24/01/29,14:24:56,16,10,1, 11.9,1,1, 3.457, 10534.202, 362.338, 52815.823 24/01/29,14:24:56,17,10,1, 11.9,1,1, 3.457, 10534.196, 362.309, 52815.855 24/01/29,14:24:56,18,10,1, 11.9,1,1, 3.457, 10534.191, 362.322, 52815.859 24/01/29,14:24:56,19,10,1, 11.9,1,1, 3.457, 10534.215, 362.308, 52815.899 24/01/29,14:24:57,00,10,1, 11.8,1,1, 3.459, 10534.211, 362.308, 52815.899 24/01/29,14:24:57,01,10,1, 11.8,1,1, 3.459, 10534.168, 362.291, 52815.649 24/01/29,14:24:57,02,10,1, 11.8,1,1, 3.459, 10534.170, 362.316, 52815.962 24/01/29,14:24:57,03,10,1, 11.8,1,1, 3.459, 10534.167, 362.276, 52815.847 24/01/29,14:24:57,04,10,1, 11.8,1,1, 3.459, 10534.179, 362.278, 52815.877 24/01/29,14:24:57,05,10,1, 11.8,1,1, 3.459, 10534.180, 362.260, 52815.831 24/01/29,14:24:57,06,10,1, 11.8,1,1, 3.459, 10534.155, 362.278, 52815.846 24/01/29,14:24:57,07,10,1, 11.8,1,1, 3.459, 10534.188, 362.285, 52815.900 24/01/29,14:24:57,08,10,1, 11.8,1,1, 3.459, 10534.146, 362.258, 52815.867 24/01/29,14:24:57,09,10,1, 11.8,1,1, 3.459, 10534.156, 362.252, 52815.816 24/01/29,14:24:57,10,10,1, 11.8,1,1, 3.459, 10534.137, 362.246, 52815.796 24/01/29,14:24:57,11,10,1, 11.8,1,1, 3.459, 10534.168, 362.248, 52815.824 24/01/29,14:24:57,12,10,1, 11.8,1,1, 3.459, 10534.144, 362.237, 52815.841 24/01/29,14:24:57,13,10,1, 11.8,1,1, 3.459, 10534.131, 362.221, 52815.881 24/01/29,14:24:57,14,10,1, 11.8,1,1, 3.459, 10534.132, 362.226, 52815.906 24/01/29,14:24:57,15,10,1, 11.8,1,1, 3.459, 10534.100, 362.222, 52815.821 24/01/29,14:24:57,16,10,1, 11.8,1,1, 3.459, 10534.135, 362.222, 52815.889 24/01/29,14:24:57,17,10,1, 11.8,1,1, 3.459, 10534.116, 362.209, 52815.823 24/01/29,14:24:57,18,10,1, 11.8,1,1, 3.459, 10534.119, 362.234, 52815.815 24/01/29,14:24:57,19,10,1, 11.8,1,1, 3.459, 10534.098, 362.207, 52815.881 24/01/29,14:24:58,00,10,1, 11.9,1,1, 3.458, 10534.095, 362.207, 52815.881 24/01/29,14:24:58,01,10,1, 11.9,1,1, 3.458, 10534.108, 362.174, 52815.795 24/01/29,14:24:58,02,10,1, 11.9,1,1, 3.458, 10534.082, 362.201, 52815.833 24/01/29,14:24:58,03,10,1, 11.9,1,1, 3.458, 10534.090, 362.200, 52815.906 24/01/29,14:24:58,04,10,1, 11.9,1,1, 3.458, 10534.104, 362.192, 52815.784 24/01/29,14:24:58,05,10,1, 11.9,1,1, 3.458, 10534.076, 362.176, 52815.929 24/01/29,14:24:58,06,10,1, 11.9,1,1, 3.458, 10534.051, 362.164, 52815.925 24/01/29,14:24:58,07,10,1, 11.9,1,1, 3.458, 10534.025, 362.151, 52815.794 24/01/29,14:24:58,08,10,1, 11.9,1,1, 3.458, 10534.103, 362.180, 52815.800 24/01/29,14:24:58,09,10,1, 11.9,1,1, 3.458, 10534.042, 362.151, 52815.792 24/01/29,14:24:58,10,10,1, 11.9,1,1, 3.458, 10534.018, 362.149, 52815.796 24/01/29,14:24:58,11,10,1, 11.9,1,1, 3.458, 10534.077, 362.143, 52815.605 24/01/29,14:24:58,12,10,1, 11.9,1,1, 3.458, 10534.045, 362.142, 52815.836 24/01/29,14:24:58,13,10,1, 11.9,1,1, 3.458, 10534.032, 362.161, 52815.810 24/01/29,14:24:58,14,10,1, 11.9,1,1, 3.458, 10534.031, 362.136, 52815.822 24/01/29,14:24:58,15,10,1, 11.9,1,1, 3.458, 10534.045, 362.124, 52815.883 24/01/29,14:24:58,16,10,1, 11.9,1,1, 3.458, 10534.013, 362.104, 52815.881 24/01/29,14:24:58,17,10,1, 11.9,1,1, 3.458, 10533.993, 362.118, 52815.874 24/01/29,14:24:58,18,10,1, 11.9,1,1, 3.458, 10533.984, 362.142, 52815.866 24/01/29,14:24:58,19,10,1, 11.9,1,1, 3.458, 10533.973, 362.115, 52815.847 24/01/29,14:24:59,00,08,1, 11.9,1,1, 3.460, 10533.969, 362.115, 52815.847 24/01/29,14:24:59,01,08,1, 11.9,1,1, 3.460, 10533.946, 362.127, 52815.910 24/01/29,14:24:59,02,08,1, 11.9,1,1, 3.460, 10533.964, 362.118, 52815.848 24/01/29,14:24:59,03,08,1, 11.9,1,1, 3.460, 10533.965, 362.097, 52815.873 24/01/29,14:24:59,04,08,1, 11.9,1,1, 3.460, 10533.965, 362.093, 52815.807 24/01/29,14:24:59,05,08,1, 11.9,1,1, 3.460, 10533.971, 362.073, 52815.849 24/01/29,14:24:59,06,08,1, 11.9,1,1, 3.460, 10533.955, 362.076, 52815.858 24/01/29,14:24:59,07,08,1, 11.9,1,1, 3.460, 10533.952, 362.073, 52815.926 24/01/29,14:24:59,08,08,1, 11.9,1,1, 3.460, 10533.940, 362.086, 52815.925 24/01/29,14:24:59,09,08,1, 11.9,1,1, 3.460, 10533.926, 362.065, 52815.842 24/01/29,14:24:59,10,08,1, 11.9,1,1, 3.460, 10533.936, 362.075, 52815.913 24/01/29,14:24:59,11,08,1, 11.9,1,1, 3.460, 10533.916, 362.069, 52815.884 24/01/29,14:24:59,12,08,1, 11.9,1,1, 3.460, 10533.932, 362.058, 52815.871 24/01/29,14:24:59,13,08,1, 11.9,1,1, 3.460, 10533.922, 362.070, 52815.937 24/01/29,14:24:59,14,08,1, 11.9,1,1, 3.460, 10533.903, 362.062, 52815.873 24/01/29,14:24:59,15,08,1, 11.9,1,1, 3.460, 10533.918, 362.048, 52815.807 24/01/29,14:24:59,16,08,1, 11.9,1,1, 3.460, 10533.915, 362.025, 52815.860 24/01/29,14:24:59,17,08,1, 11.9,1,1, 3.460, 10533.908, 362.031, 52815.874 24/01/29,14:24:59,18,08,1, 11.9,1,1, 3.460, 10533.891, 362.022, 52815.847 24/01/29,14:24:59,19,08,1, 11.9,1,1, 3.460, 10533.897, 362.022, 52815.879 24/01/29,14:25:00,00,09,1, 11.9,1,1, 3.458, 10533.894, 362.022, 52815.879 24/01/29,14:25:00,01,09,1, 11.9,1,1, 3.458, 10533.887, 362.006, 52815.915 24/01/29,14:25:00,02,09,1, 11.9,1,1, 3.458, 10533.883, 362.016, 52815.911 24/01/29,14:25:00,03,09,1, 11.9,1,1, 3.458, 10533.896, 362.025, 52815.922 24/01/29,14:25:00,04,09,1, 11.9,1,1, 3.458, 10533.894, 362.009, 52815.875 24/01/29,14:25:00,05,09,1, 11.9,1,1, 3.458, 10533.861, 362.014, 52815.802 24/01/29,14:25:00,06,09,1, 11.9,1,1, 3.458, 10533.855, 361.993, 52815.833 24/01/29,14:25:00,07,09,1, 11.9,1,1, 3.458, 10533.844, 361.988, 52815.863 24/01/29,14:25:00,08,09,1, 11.9,1,1, 3.458, 10533.870, 361.984, 52815.807 24/01/29,14:25:00,09,09,1, 11.9,1,1, 3.458, 10533.846, 361.973, 52815.791 24/01/29,14:25:00,10,09,1, 11.9,1,1, 3.458, 10533.832, 361.975, 52815.795 24/01/29,14:25:00,11,09,1, 11.9,1,1, 3.458, 10533.850, 361.979, 52815.811 24/01/29,14:25:00,12,09,1, 11.9,1,1, 3.458, 10533.847, 361.955, 52815.819 24/01/29,14:25:00,13,09,1, 11.9,1,1, 3.458, 10533.815, 361.966, 52815.864 24/01/29,14:25:00,14,09,1, 11.9,1,1, 3.458, 10533.804, 361.946, 52815.812 24/01/29,14:25:00,15,09,1, 11.9,1,1, 3.458, 10533.811, 361.948, 52815.862 24/01/29,14:25:00,16,09,1, 11.9,1,1, 3.458, 10533.790, 361.951, 52815.880 24/01/29,14:25:00,17,09,1, 11.9,1,1, 3.458, 10533.803, 361.937, 52815.869 24/01/29,14:25:00,18,09,1, 11.9,1,1, 3.458, 10533.805, 361.947, 52815.815 24/01/29,14:25:00,19,09,1, 11.9,1,1, 3.458, 10533.795, 361.940, 52815.791 24/01/29,14:25:01,00,09,1, 11.8,1,1, 3.462, 10533.794, 361.940, 52815.791 24/01/29,14:25:01,01,09,1, 11.8,1,1, 3.462, 10533.777, 361.908, 52815.816 24/01/29,14:25:01,02,09,1, 11.8,1,1, 3.462, 10533.764, 361.924, 52815.863 24/01/29,14:25:01,03,09,1, 11.8,1,1, 3.462, 10533.748, 361.914, 52815.823 24/01/29,14:25:01,04,09,1, 11.8,1,1, 3.462, 10533.762, 361.911, 52815.803 24/01/29,14:25:01,05,09,1, 11.8,1,1, 3.462, 10533.769, 361.919, 52815.850 24/01/29,14:25:01,06,09,1, 11.8,1,1, 3.462, 10533.770, 361.919, 52815.750 24/01/29,14:25:01,07,09,1, 11.8,1,1, 3.462, 10533.752, 361.905, 52815.805 24/01/29,14:25:01,08,09,1, 11.8,1,1, 3.462, 10533.771, 361.882, 52815.832 24/01/29,14:25:01,09,09,1, 11.8,1,1, 3.462, 10533.720, 361.895, 52815.838 24/01/29,14:25:01,10,09,1, 11.8,1,1, 3.462, 10533.725, 361.882, 52815.839 24/01/29,14:25:01,11,09,1, 11.8,1,1, 3.462, 10533.732, 361.893, 52815.844 24/01/29,14:25:01,12,09,1, 11.8,1,1, 3.462, 10533.716, 361.902, 52815.794 24/01/29,14:25:01,13,09,1, 11.8,1,1, 3.462, 10533.700, 361.893, 52815.904 24/01/29,14:25:01,14,09,1, 11.8,1,1, 3.462, 10533.708, 361.882, 52815.866 24/01/29,14:25:01,15,09,1, 11.8,1,1, 3.462, 10533.715, 361.865, 52815.773 24/01/29,14:25:01,16,09,1, 11.8,1,1, 3.462, 10533.698, 361.874, 52815.826 24/01/29,14:25:01,17,09,1, 11.8,1,1, 3.462, 10533.705, 361.866, 52815.803 24/01/29,14:25:01,18,09,1, 11.8,1,1, 3.462, 10533.680, 361.851, 52815.844 24/01/29,14:25:01,19,09,1, 11.8,1,1, 3.462, 10533.691, 361.854, 52815.822 24/01/29,14:25:02,00,08,1, 11.9,1,1, 3.460, 10533.686, 361.854, 52815.822 24/01/29,14:25:02,01,08,1, 11.9,1,1, 3.460, 10533.655, 361.861, 52815.832 24/01/29,14:25:02,02,08,1, 11.9,1,1, 3.460, 10533.651, 361.847, 52815.891 24/01/29,14:25:02,03,08,1, 11.9,1,1, 3.460, 10533.634, 361.847, 52815.842 24/01/29,14:25:02,04,08,1, 11.9,1,1, 3.460, 10533.646, 361.853, 52815.872 24/01/29,14:25:02,05,08,1, 11.9,1,1, 3.460, 10533.648, 361.819, 52815.818 24/01/29,14:25:02,06,08,1, 11.9,1,1, 3.460, 10533.634, 361.815, 52815.860 24/01/29,14:25:02,07,08,1, 11.9,1,1, 3.460, 10533.625, 361.824, 52815.843 24/01/29,14:25:02,08,08,1, 11.9,1,1, 3.460, 10533.632, 361.815, 52815.849 24/01/29,14:25:02,09,08,1, 11.9,1,1, 3.460, 10533.627, 361.811, 52815.841 24/01/29,14:25:02,10,08,1, 11.9,1,1, 3.460, 10533.624, 361.817, 52815.882 24/01/29,14:25:02,11,08,1, 11.9,1,1, 3.460, 10533.612, 361.819, 52815.889 24/01/29,14:25:02,12,08,1, 11.9,1,1, 3.460, 10533.614, 361.802, 52815.915 24/01/29,14:25:02,13,08,1, 11.9,1,1, 3.460, 10533.613, 361.783, 52815.870 24/01/29,14:25:02,14,08,1, 11.9,1,1, 3.460, 10533.606, 361.784, 52815.867 24/01/29,14:25:02,15,08,1, 11.9,1,1, 3.460, 10533.602, 361.781, 52815.879 24/01/29,14:25:02,16,08,1, 11.9,1,1, 3.460, 10533.604, 361.788, 52815.872 24/01/29,14:25:02,17,08,1, 11.9,1,1, 3.460, 10533.603, 361.778, 52815.877 24/01/29,14:25:02,18,08,1, 11.9,1,1, 3.460, 10533.567, 361.775, 52815.838 24/01/29,14:25:02,19,08,1, 11.9,1,1, 3.460, 10533.588, 361.762, 52815.856 24/01/29,14:25:03,00,09,1, 11.8,1,1, 3.462, 10533.586, 361.762, 52815.856 24/01/29,14:25:03,01,09,1, 11.8,1,1, 3.462, 10533.592, 361.773, 52815.786 24/01/29,14:25:03,02,09,1, 11.8,1,1, 3.462, 10533.555, 361.775, 52815.826 24/01/29,14:25:03,03,09,1, 11.8,1,1, 3.462, 10533.582, 361.755, 52815.810 24/01/29,14:25:03,04,09,1, 11.8,1,1, 3.462, 10533.552, 361.782, 52815.826 24/01/29,14:25:03,05,09,1, 11.8,1,1, 3.462, 10533.558, 361.736, 52815.882 24/01/29,14:25:03,06,09,1, 11.8,1,1, 3.462, 10533.529, 361.756, 52815.981 24/01/29,14:25:03,07,09,1, 11.8,1,1, 3.462, 10533.518, 361.739, 52815.748 24/01/29,14:25:03,08,09,1, 11.8,1,1, 3.462, 10533.546, 361.740, 52815.893 24/01/29,14:25:03,09,09,1, 11.8,1,1, 3.462, 10533.524, 361.727, 52815.788 24/01/29,14:25:03,10,09,1, 11.8,1,1, 3.462, 10533.536, 361.727, 52815.843 24/01/29,14:25:03,11,09,1, 11.8,1,1, 3.462, 10533.536, 361.729, 52815.927 24/01/29,14:25:03,12,09,1, 11.8,1,1, 3.462, 10533.520, 361.718, 52815.801 24/01/29,14:25:03,13,09,1, 11.8,1,1, 3.462, 10533.503, 361.703, 52815.791 24/01/29,14:25:03,14,09,1, 11.8,1,1, 3.462, 10533.513, 361.700, 52815.847 24/01/29,14:25:03,15,09,1, 11.8,1,1, 3.462, 10533.532, 361.682, 52815.651 24/01/29,14:25:03,16,09,1, 11.8,1,1, 3.462, 10533.515, 361.693, 52815.877 24/01/29,14:25:03,17,09,1, 11.8,1,1, 3.462, 10533.529, 361.704, 52815.852 24/01/29,14:25:03,18,09,1, 11.8,1,1, 3.462, 10533.529, 361.705, 52815.864 24/01/29,14:25:03,19,09,1, 11.8,1,1, 3.462, 10533.471, 361.685, 52815.881 24/01/29,14:25:04,00,09,1, 11.9,1,1, 3.458, 10533.469, 361.685, 52815.881 24/01/29,14:25:04,01,09,1, 11.9,1,1, 3.458, 10533.498, 361.699, 52815.780 24/01/29,14:25:04,02,09,1, 11.9,1,1, 3.458, 10533.477, 361.667, 52815.871 24/01/29,14:25:04,03,09,1, 11.9,1,1, 3.458, 10533.484, 361.683, 52815.841 24/01/29,14:25:04,04,09,1, 11.9,1,1, 3.458, 10533.463, 361.662, 52815.831 24/01/29,14:25:04,05,09,1, 11.9,1,1, 3.458, 10533.476, 361.669, 52815.826 24/01/29,14:25:04,06,09,1, 11.9,1,1, 3.458, 10533.452, 361.669, 52815.782 24/01/29,14:25:04,07,09,1, 11.9,1,1, 3.458, 10533.482, 361.655, 52815.841 24/01/29,14:25:04,08,09,1, 11.9,1,1, 3.458, 10533.429, 361.651, 52815.834 24/01/29,14:25:04,09,09,1, 11.9,1,1, 3.458, 10533.431, 361.643, 52815.843 24/01/29,14:25:04,10,09,1, 11.9,1,1, 3.458, 10533.422, 361.623, 52815.803 24/01/29,14:25:04,11,09,1, 11.9,1,1, 3.458, 10533.440, 361.607, 52815.783 24/01/29,14:25:04,12,09,1, 11.9,1,1, 3.458, 10533.425, 361.634, 52815.762 24/01/29,14:25:04,13,09,1, 11.9,1,1, 3.458, 10533.421, 361.635, 52815.790 24/01/29,14:25:04,14,09,1, 11.9,1,1, 3.458, 10533.431, 361.644, 52815.826 24/01/29,14:25:04,15,09,1, 11.9,1,1, 3.458, 10533.375, 361.623, 52815.796 24/01/29,14:25:04,16,09,1, 11.9,1,1, 3.458, 10533.393, 361.632, 52815.857 24/01/29,14:25:04,17,09,1, 11.9,1,1, 3.458, 10533.378, 361.606, 52815.797 24/01/29,14:25:04,18,09,1, 11.9,1,1, 3.458, 10533.378, 361.593, 52815.841 24/01/29,14:25:04,19,09,1, 11.9,1,1, 3.458, 10533.388, 361.620, 52815.803 24/01/29,14:25:05,00,10,1, 11.9,1,1, 3.459, 10533.385, 361.620, 52815.803 24/01/29,14:25:05,01,10,1, 11.9,1,1, 3.459, 10533.329, 361.616, 52815.833 24/01/29,14:25:05,02,10,1, 11.9,1,1, 3.459, 10533.379, 361.606, 52815.838 24/01/29,14:25:05,03,10,1, 11.9,1,1, 3.459, 10533.397, 361.565, 52815.839 24/01/29,14:25:05,04,10,1, 11.9,1,1, 3.459, 10533.367, 361.590, 52815.771 24/01/29,14:25:05,05,10,1, 11.9,1,1, 3.459, 10533.375, 361.565, 52815.835 24/01/29,14:25:05,06,10,1, 11.9,1,1, 3.459, 10533.363, 361.548, 52815.824 24/01/29,14:25:05,07,10,1, 11.9,1,1, 3.459, 10533.357, 361.559, 52815.800 24/01/29,14:25:05,08,10,1, 11.9,1,1, 3.459, 10533.349, 361.570, 52815.855 24/01/29,14:25:05,09,10,1, 11.9,1,1, 3.459, 10533.316, 361.549, 52815.896 24/01/29,14:25:05,10,10,1, 11.9,1,1, 3.459, 10533.342, 361.528, 52815.738 24/01/29,14:25:05,11,10,1, 11.9,1,1, 3.459, 10533.313, 361.542, 52815.854 24/01/29,14:25:05,12,10,1, 11.9,1,1, 3.459, 10533.348, 361.537, 52815.830 24/01/29,14:25:05,13,10,1, 11.9,1,1, 3.459, 10533.307, 361.540, 52815.782 24/01/29,14:25:05,14,10,1, 11.9,1,1, 3.459, 10533.311, 361.514, 52815.857 24/01/29,14:25:05,15,10,1, 11.9,1,1, 3.459, 10533.298, 361.544, 52815.792 24/01/29,14:25:05,16,10,1, 11.9,1,1, 3.459, 10533.301, 361.522, 52815.802 24/01/29,14:25:05,17,10,1, 11.9,1,1, 3.459, 10533.297, 361.537, 52815.798 24/01/29,14:25:05,18,10,1, 11.9,1,1, 3.459, 10533.320, 361.512, 52815.784 24/01/29,14:25:05,19,10,1, 11.9,1,1, 3.459, 10533.315, 361.537, 52815.864 24/01/29,14:25:06,00,10,1, 11.9,1,1, 3.459, 10533.310, 361.537, 52815.864 24/01/29,14:25:06,01,10,1, 11.9,1,1, 3.459, 10533.296, 361.528, 52815.833 24/01/29,14:25:06,02,10,1, 11.9,1,1, 3.459, 10533.263, 361.487, 52815.579 24/01/29,14:25:06,03,10,1, 11.9,1,1, 3.459, 10533.274, 361.499, 52815.734 24/01/29,14:25:06,04,10,1, 11.9,1,1, 3.459, 10533.282, 361.500, 52815.860 24/01/29,14:25:06,05,10,1, 11.9,1,1, 3.459, 10533.232, 361.501, 52816.096 24/01/29,14:25:06,06,10,1, 11.9,1,1, 3.459, 10533.271, 361.478, 52815.923 24/01/29,14:25:06,07,10,1, 11.9,1,1, 3.459, 10533.270, 361.486, 52815.787 24/01/29,14:25:06,08,10,1, 11.9,1,1, 3.459, 10533.237, 361.495, 52815.794 24/01/29,14:25:06,09,10,1, 11.9,1,1, 3.459, 10533.257, 361.489, 52815.781 24/01/29,14:25:06,10,10,1, 11.9,1,1, 3.459, 10533.255, 361.488, 52815.831 24/01/29,14:25:06,11,10,1, 11.9,1,1, 3.459, 10533.251, 361.484, 52815.827 24/01/29,14:25:06,12,10,1, 11.9,1,1, 3.459, 10533.215, 361.454, 52815.837 24/01/29,14:25:06,13,10,1, 11.9,1,1, 3.459, 10533.199, 361.434, 52815.737 24/01/29,14:25:06,14,10,1, 11.9,1,1, 3.459, 10533.200, 361.459, 52815.735 24/01/29,14:25:06,15,10,1, 11.9,1,1, 3.459, 10533.215, 361.438, 52815.799 24/01/29,14:25:06,16,10,1, 11.9,1,1, 3.459, 10533.219, 361.448, 52815.813 24/01/29,14:25:06,17,10,1, 11.9,1,1, 3.459, 10533.199, 361.457, 52815.771 24/01/29,14:25:06,18,10,1, 11.9,1,1, 3.459, 10533.198, 361.437, 52815.824 24/01/29,14:25:06,19,10,1, 11.9,1,1, 3.459, 10533.215, 361.437, 52815.772 24/01/29,14:25:07,00,10,1, 11.9,1,1, 3.458, 10533.210, 361.437, 52815.772 24/01/29,14:25:07,01,10,1, 11.9,1,1, 3.458, 10533.198, 361.431, 52815.799 24/01/29,14:25:07,02,10,1, 11.9,1,1, 3.458, 10533.197, 361.429, 52815.762 24/01/29,14:25:07,03,10,1, 11.9,1,1, 3.458, 10533.205, 361.391, 52815.733 24/01/29,14:25:07,04,10,1, 11.9,1,1, 3.458, 10533.166, 361.427, 52815.815 24/01/29,14:25:07,05,10,1, 11.9,1,1, 3.458, 10533.173, 361.400, 52815.807 24/01/29,14:25:07,06,10,1, 11.9,1,1, 3.458, 10533.168, 361.394, 52815.801 24/01/29,14:25:07,07,10,1, 11.9,1,1, 3.458, 10533.157, 361.379, 52815.853 24/01/29,14:25:07,08,10,1, 11.9,1,1, 3.458, 10533.151, 361.394, 52815.806 24/01/29,14:25:07,09,10,1, 11.9,1,1, 3.458, 10533.132, 361.398, 52815.846 24/01/29,14:25:07,10,10,1, 11.9,1,1, 3.458, 10533.121, 361.371, 52815.700 24/01/29,14:25:07,11,10,1, 11.9,1,1, 3.458, 10533.129, 361.409, 52815.823 24/01/29,14:25:07,12,10,1, 11.9,1,1, 3.458, 10533.143, 361.373, 52815.788 24/01/29,14:25:07,13,10,1, 11.9,1,1, 3.458, 10533.145, 361.377, 52815.735 24/01/29,14:25:07,14,10,1, 11.9,1,1, 3.458, 10533.162, 361.383, 52815.742 24/01/29,14:25:07,15,10,1, 11.9,1,1, 3.458, 10533.146, 361.340, 52815.749 24/01/29,14:25:07,16,10,1, 11.9,1,1, 3.458, 10533.126, 361.371, 52815.745 24/01/29,14:25:07,17,10,1, 11.9,1,1, 3.458, 10533.102, 361.355, 52815.798 24/01/29,14:25:07,18,10,1, 11.9,1,1, 3.458, 10533.116, 361.351, 52815.467 24/01/29,14:25:07,19,10,1, 11.9,1,1, 3.458, 10533.073, 361.356, 52815.771 24/01/29,14:25:08,00,09,1, 11.8,1,1, 3.460, 10533.068, 361.356, 52815.771 24/01/29,14:25:08,01,09,1, 11.8,1,1, 3.460, 10533.066, 361.350, 52815.844 24/01/29,14:25:08,02,09,1, 11.8,1,1, 3.460, 10533.094, 361.329, 52815.774 24/01/29,14:25:08,03,09,1, 11.8,1,1, 3.460, 10533.098, 361.322, 52815.758 24/01/29,14:25:08,04,09,1, 11.8,1,1, 3.460, 10533.088, 361.332, 52815.837 24/01/29,14:25:08,05,09,1, 11.8,1,1, 3.460, 10533.063, 361.326, 52815.846 24/01/29,14:25:08,06,09,1, 11.8,1,1, 3.460, 10533.074, 361.323, 52815.742 24/01/29,14:25:08,07,09,1, 11.8,1,1, 3.460, 10533.060, 361.294, 52815.845 24/01/29,14:25:08,08,09,1, 11.8,1,1, 3.460, 10533.079, 361.296, 52815.848 24/01/29,14:25:08,09,09,1, 11.8,1,1, 3.460, 10533.051, 361.298, 52815.823 24/01/29,14:25:08,10,09,1, 11.8,1,1, 3.460, 10533.058, 361.314, 52815.785 24/01/29,14:25:08,11,09,1, 11.8,1,1, 3.460, 10533.057, 361.299, 52815.840 24/01/29,14:25:08,12,09,1, 11.8,1,1, 3.460, 10533.066, 361.305, 52815.757 24/01/29,14:25:08,13,09,1, 11.8,1,1, 3.460, 10533.048, 361.285, 52815.835 24/01/29,14:25:08,14,09,1, 11.8,1,1, 3.460, 10533.032, 361.272, 52815.742 24/01/29,14:25:08,15,09,1, 11.8,1,1, 3.460, 10533.010, 361.259, 52815.836 24/01/29,14:25:08,16,09,1, 11.8,1,1, 3.460, 10532.994, 361.264, 52815.743 24/01/29,14:25:08,17,09,1, 11.8,1,1, 3.460, 10533.019, 361.269, 52815.750 24/01/29,14:25:08,18,09,1, 11.8,1,1, 3.460, 10533.013, 361.269, 52815.761 24/01/29,14:25:08,19,09,1, 11.8,1,1, 3.460, 10533.017, 361.244, 52815.756 24/01/29,14:25:09,00,09,1, 11.9,1,1, 3.457, 10533.010, 361.244, 52815.756 24/01/29,14:25:09,01,09,1, 11.9,1,1, 3.457, 10532.978, 361.234, 52815.773 24/01/29,14:25:09,02,09,1, 11.9,1,1, 3.457, 10532.994, 361.254, 52815.792 24/01/29,14:25:09,03,09,1, 11.9,1,1, 3.457, 10532.975, 361.244, 52815.797 24/01/29,14:25:09,04,09,1, 11.9,1,1, 3.457, 10532.968, 361.241, 52815.752 24/01/29,14:25:09,05,09,1, 11.9,1,1, 3.457, 10532.990, 361.236, 52815.803 24/01/29,14:25:09,06,09,1, 11.9,1,1, 3.457, 10532.971, 361.241, 52815.783 24/01/29,14:25:09,07,09,1, 11.9,1,1, 3.457, 10532.958, 361.243, 52815.759 24/01/29,14:25:09,08,09,1, 11.9,1,1, 3.457, 10532.962, 361.223, 52815.762 24/01/29,14:25:09,09,09,1, 11.9,1,1, 3.457, 10532.948, 361.221, 52815.759 24/01/29,14:25:09,10,09,1, 11.9,1,1, 3.457, 10532.933, 361.217, 52815.810 24/01/29,14:25:09,11,09,1, 11.9,1,1, 3.457, 10532.932, 361.197, 52815.722 24/01/29,14:25:09,12,09,1, 11.9,1,1, 3.457, 10532.933, 361.198, 52815.751 24/01/29,14:25:09,13,09,1, 11.9,1,1, 3.457, 10532.927, 361.214, 52815.789 24/01/29,14:25:09,14,09,1, 11.9,1,1, 3.457, 10532.921, 361.189, 52815.751 24/01/29,14:25:09,15,09,1, 11.9,1,1, 3.457, 10532.919, 361.162, 52815.787 24/01/29,14:25:09,16,09,1, 11.9,1,1, 3.457, 10532.906, 361.180, 52815.766 24/01/29,14:25:09,17,09,1, 11.9,1,1, 3.457, 10532.911, 361.165, 52815.739 24/01/29,14:25:09,18,09,1, 11.9,1,1, 3.457, 10532.903, 361.181, 52815.792 24/01/29,14:25:09,19,09,1, 11.9,1,1, 3.457, 10532.924, 361.152, 52815.724 24/01/29,14:25:10,00,09,1, 11.9,1,1, 3.461, 10532.918, 361.152, 52815.724 24/01/29,14:25:10,01,09,1, 11.9,1,1, 3.461, 10532.906, 361.147, 52815.769 24/01/29,14:25:10,02,09,1, 11.9,1,1, 3.461, 10532.867, 361.160, 52815.790 24/01/29,14:25:10,03,09,1, 11.9,1,1, 3.461, 10532.890, 361.162, 52815.824 24/01/29,14:25:10,04,09,1, 11.9,1,1, 3.461, 10532.880, 361.123, 52815.720 24/01/29,14:25:10,05,09,1, 11.9,1,1, 3.461, 10532.867, 361.152, 52815.763 24/01/29,14:25:10,06,09,1, 11.9,1,1, 3.461, 10532.875, 361.140, 52815.727 24/01/29,14:25:10,07,09,1, 11.9,1,1, 3.461, 10532.863, 361.131, 52815.792 24/01/29,14:25:10,08,09,1, 11.9,1,1, 3.461, 10532.855, 361.125, 52815.790 24/01/29,14:25:10,09,09,1, 11.9,1,1, 3.461, 10532.855, 361.112, 52815.813 24/01/29,14:25:10,10,09,1, 11.9,1,1, 3.461, 10532.860, 361.129, 52815.829 24/01/29,14:25:10,11,09,1, 11.9,1,1, 3.461, 10532.851, 361.102, 52815.740 24/01/29,14:25:10,12,09,1, 11.9,1,1, 3.461, 10532.844, 361.112, 52815.732 24/01/29,14:25:10,13,09,1, 11.9,1,1, 3.461, 10532.867, 361.078, 52815.820 24/01/29,14:25:10,14,09,1, 11.9,1,1, 3.461, 10532.850, 361.088, 52815.768 24/01/29,14:25:10,15,09,1, 11.9,1,1, 3.461, 10532.818, 361.074, 52815.780 24/01/29,14:25:10,16,09,1, 11.9,1,1, 3.461, 10532.810, 361.083, 52815.745 24/01/29,14:25:10,17,09,1, 11.9,1,1, 3.461, 10532.822, 361.048, 52815.708 24/01/29,14:25:10,18,09,1, 11.9,1,1, 3.461, 10532.823, 361.052, 52815.724 24/01/29,14:25:10,19,09,1, 11.9,1,1, 3.461, 10532.816, 361.066, 52815.735 24/01/29,14:25:11,00,09,1, 11.8,1,1, 3.457, 10532.809, 361.066, 52815.735 24/01/29,14:25:11,01,09,1, 11.8,1,1, 3.457, 10532.831, 361.056, 52815.768 24/01/29,14:25:11,02,09,1, 11.8,1,1, 3.457, 10532.810, 361.042, 52815.710 24/01/29,14:25:11,03,09,1, 11.8,1,1, 3.457, 10532.776, 361.027, 52815.730 24/01/29,14:25:11,04,09,1, 11.8,1,1, 3.457, 10532.759, 361.027, 52815.785 24/01/29,14:25:11,05,09,1, 11.8,1,1, 3.457, 10532.794, 361.033, 52815.846 24/01/29,14:25:11,06,09,1, 11.8,1,1, 3.457, 10532.806, 361.020, 52815.739 24/01/29,14:25:11,07,09,1, 11.8,1,1, 3.457, 10532.786, 361.010, 52815.756 24/01/29,14:25:11,08,09,1, 11.8,1,1, 3.457, 10532.789, 361.009, 52815.819 24/01/29,14:25:11,09,09,1, 11.8,1,1, 3.457, 10532.775, 361.020, 52815.745 24/01/29,14:25:11,10,09,1, 11.8,1,1, 3.457, 10532.782, 361.009, 52815.732 24/01/29,14:25:11,11,09,1, 11.8,1,1, 3.457, 10532.743, 361.017, 52815.765 24/01/29,14:25:11,12,09,1, 11.8,1,1, 3.457, 10532.765, 360.971, 52815.755 24/01/29,14:25:11,13,09,1, 11.8,1,1, 3.457, 10532.748, 361.001, 52815.702 24/01/29,14:25:11,14,09,1, 11.8,1,1, 3.457, 10532.753, 360.983, 52815.761 24/01/29,14:25:11,15,09,1, 11.8,1,1, 3.457, 10532.731, 361.009, 52815.723 24/01/29,14:25:11,16,09,1, 11.8,1,1, 3.457, 10532.746, 360.985, 52815.752 24/01/29,14:25:11,17,09,1, 11.8,1,1, 3.457, 10532.738, 360.982, 52815.768 24/01/29,14:25:11,18,09,1, 11.8,1,1, 3.457, 10532.748, 360.984, 52815.766 24/01/29,14:25:11,19,09,1, 11.8,1,1, 3.457, 10532.720, 360.966, 52815.725 24/01/29,14:25:12,00,09,1, 11.9,1,1, 3.459, 10532.718, 360.966, 52815.725 24/01/29,14:25:12,01,09,1, 11.9,1,1, 3.459, 10532.757, 360.980, 52815.785 24/01/29,14:25:12,02,09,1, 11.9,1,1, 3.459, 10532.721, 360.964, 52815.720 24/01/29,14:25:12,03,09,1, 11.9,1,1, 3.459, 10532.715, 360.955, 52815.724 24/01/29,14:25:12,04,09,1, 11.9,1,1, 3.459, 10532.699, 360.939, 52815.691 24/01/29,14:25:12,05,09,1, 11.9,1,1, 3.459, 10532.688, 360.922, 52815.801 24/01/29,14:25:12,06,09,1, 11.9,1,1, 3.459, 10532.712, 360.946, 52815.687 24/01/29,14:25:12,07,09,1, 11.9,1,1, 3.459, 10532.702, 360.921, 52815.728 24/01/29,14:25:12,08,09,1, 11.9,1,1, 3.459, 10532.688, 360.921, 52815.726 24/01/29,14:25:12,09,09,1, 11.9,1,1, 3.459, 10532.684, 360.903, 52815.729 24/01/29,14:25:12,10,09,1, 11.9,1,1, 3.459, 10532.683, 360.930, 52815.751 24/01/29,14:25:12,11,09,1, 11.9,1,1, 3.459, 10532.664, 360.941, 52815.721 24/01/29,14:25:12,12,09,1, 11.9,1,1, 3.459, 10532.670, 360.921, 52815.720 24/01/29,14:25:12,13,09,1, 11.9,1,1, 3.459, 10532.676, 360.881, 52815.687 24/01/29,14:25:12,14,09,1, 11.9,1,1, 3.459, 10532.617, 360.905, 52815.904 24/01/29,14:25:12,15,09,1, 11.9,1,1, 3.459, 10532.641, 360.909, 52815.821 24/01/29,14:25:12,16,09,1, 11.9,1,1, 3.459, 10532.648, 360.888, 52815.736 24/01/29,14:25:12,17,09,1, 11.9,1,1, 3.459, 10532.644, 360.882, 52815.815 24/01/29,14:25:12,18,09,1, 11.9,1,1, 3.459, 10532.643, 360.880, 52815.769 24/01/29,14:25:12,19,09,1, 11.9,1,1, 3.459, 10532.625, 360.860, 52815.660 24/01/29,14:25:13,00,09,1, 12.0,1,1, 3.458, 10532.618, 360.860, 52815.660 24/01/29,14:25:13,01,09,1, 12.0,1,1, 3.458, 10532.629, 360.864, 52815.697 24/01/29,14:25:13,02,09,1, 12.0,1,1, 3.458, 10532.626, 360.831, 52815.697 24/01/29,14:25:13,03,09,1, 12.0,1,1, 3.458, 10532.613, 360.849, 52815.677 24/01/29,14:25:13,04,09,1, 12.0,1,1, 3.458, 10532.601, 360.856, 52815.687 24/01/29,14:25:13,05,09,1, 12.0,1,1, 3.458, 10532.635, 360.853, 52815.650 24/01/29,14:25:13,06,09,1, 12.0,1,1, 3.458, 10532.622, 360.837, 52815.661 24/01/29,14:25:13,07,09,1, 12.0,1,1, 3.458, 10532.571, 360.842, 52815.807 24/01/29,14:25:13,08,09,1, 12.0,1,1, 3.458, 10532.607, 360.826, 52815.689 24/01/29,14:25:13,09,09,1, 12.0,1,1, 3.458, 10532.579, 360.818, 52815.741 24/01/29,14:25:13,10,09,1, 12.0,1,1, 3.458, 10532.596, 360.803, 52815.703 24/01/29,14:25:13,11,09,1, 12.0,1,1, 3.458, 10532.586, 360.849, 52815.698 24/01/29,14:25:13,12,09,1, 12.0,1,1, 3.458, 10532.599, 360.825, 52815.693 24/01/29,14:25:13,13,09,1, 12.0,1,1, 3.458, 10532.576, 360.832, 52815.772 24/01/29,14:25:13,14,09,1, 12.0,1,1, 3.458, 10532.573, 360.814, 52815.726 24/01/29,14:25:13,15,09,1, 12.0,1,1, 3.458, 10532.575, 360.820, 52815.746 24/01/29,14:25:13,16,09,1, 12.0,1,1, 3.458, 10532.560, 360.796, 52815.690 24/01/29,14:25:13,17,09,1, 12.0,1,1, 3.458, 10532.548, 360.796, 52815.699 24/01/29,14:25:13,18,09,1, 12.0,1,1, 3.458, 10532.545, 360.813, 52815.706 24/01/29,14:25:13,19,09,1, 12.0,1,1, 3.458, 10532.540, 360.779, 52815.733 24/01/29,14:25:14,00,09,1, 11.9,1,1, 3.462, 10532.534, 360.779, 52815.733 24/01/29,14:25:14,01,09,1, 11.9,1,1, 3.462, 10532.541, 360.775, 52815.776 24/01/29,14:25:14,02,09,1, 11.9,1,1, 3.462, 10532.534, 360.749, 52815.722 24/01/29,14:25:14,03,09,1, 11.9,1,1, 3.462, 10532.544, 360.780, 52815.743 24/01/29,14:25:14,04,09,1, 11.9,1,1, 3.462, 10532.536, 360.763, 52815.642 24/01/29,14:25:14,05,09,1, 11.9,1,1, 3.462, 10532.516, 360.780, 52815.637 24/01/29,14:25:14,06,09,1, 11.9,1,1, 3.462, 10532.516, 360.753, 52815.672 24/01/29,14:25:14,07,09,1, 11.9,1,1, 3.462, 10532.513, 360.765, 52815.732 24/01/29,14:25:14,08,09,1, 11.9,1,1, 3.462, 10532.501, 360.740, 52815.671 24/01/29,14:25:14,09,09,1, 11.9,1,1, 3.462, 10532.510, 360.718, 52815.662 24/01/29,14:25:14,10,09,1, 11.9,1,1, 3.462, 10532.475, 360.721, 52815.710 24/01/29,14:25:14,11,09,1, 11.9,1,1, 3.462, 10532.478, 360.738, 52815.713 24/01/29,14:25:14,12,09,1, 11.9,1,1, 3.462, 10532.523, 360.720, 52815.762 24/01/29,14:25:14,13,09,1, 11.9,1,1, 3.462, 10532.507, 360.752, 52815.743 24/01/29,14:25:14,14,09,1, 11.9,1,1, 3.462, 10532.478, 360.718, 52815.784 24/01/29,14:25:14,15,09,1, 11.9,1,1, 3.462, 10532.503, 360.711, 52815.655 24/01/29,14:25:14,16,09,1, 11.9,1,1, 3.462, 10532.467, 360.728, 52815.694 24/01/29,14:25:14,17,09,1, 11.9,1,1, 3.462, 10532.470, 360.710, 52815.722 24/01/29,14:25:14,18,09,1, 11.9,1,1, 3.462, 10532.453, 360.704, 52815.702 24/01/29,14:25:14,19,09,1, 11.9,1,1, 3.462, 10532.458, 360.703, 52815.643 24/01/29,14:25:15,00,09,1, 11.8,1,1, 3.462, 10532.451, 360.703, 52815.643 24/01/29,14:25:15,01,09,1, 11.8,1,1, 3.462, 10532.477, 360.676, 52815.713 24/01/29,14:25:15,02,09,1, 11.8,1,1, 3.462, 10532.430, 360.671, 52815.742 24/01/29,14:25:15,03,09,1, 11.8,1,1, 3.462, 10532.434, 360.679, 52815.720 24/01/29,14:25:15,04,09,1, 11.8,1,1, 3.462, 10532.439, 360.677, 52815.681 24/01/29,14:25:15,05,09,1, 11.8,1,1, 3.462, 10532.406, 360.669, 52815.622 24/01/29,14:25:15,06,09,1, 11.8,1,1, 3.462, 10532.423, 360.660, 52815.634 24/01/29,14:25:15,07,09,1, 11.8,1,1, 3.462, 10532.407, 360.665, 52815.729 24/01/29,14:25:15,08,09,1, 11.8,1,1, 3.462, 10532.431, 360.665, 52815.683 24/01/29,14:25:15,09,09,1, 11.8,1,1, 3.462, 10532.421, 360.639, 52815.634 24/01/29,14:25:15,10,09,1, 11.8,1,1, 3.462, 10532.401, 360.630, 52815.686 24/01/29,14:25:15,11,09,1, 11.8,1,1, 3.462, 10532.420, 360.637, 52815.668 24/01/29,14:25:15,12,09,1, 11.8,1,1, 3.462, 10532.417, 360.638, 52815.717 24/01/29,14:25:15,13,09,1, 11.8,1,1, 3.462, 10532.399, 360.606, 52815.708 24/01/29,14:25:15,14,09,1, 11.8,1,1, 3.462, 10532.386, 360.612, 52815.648 24/01/29,14:25:15,15,09,1, 11.8,1,1, 3.462, 10532.401, 360.589, 52815.626 24/01/29,14:25:15,16,09,1, 11.8,1,1, 3.462, 10532.408, 360.592, 52815.645 24/01/29,14:25:15,17,09,1, 11.8,1,1, 3.462, 10532.387, 360.616, 52815.719 24/01/29,14:25:15,18,09,1, 11.8,1,1, 3.462, 10532.399, 360.575, 52815.706 24/01/29,14:25:15,19,09,1, 11.8,1,1, 3.462, 10532.376, 360.593, 52815.625 24/01/29,14:25:16,00,09,1, 11.8,1,1, 3.462, 10532.367, 360.593, 52815.625 24/01/29,14:25:16,01,09,1, 11.8,1,1, 3.462, 10532.363, 360.570, 52815.673 24/01/29,14:25:16,02,09,1, 11.8,1,1, 3.462, 10532.356, 360.587, 52815.666 24/01/29,14:25:16,03,09,1, 11.8,1,1, 3.462, 10532.332, 360.577, 52815.697 24/01/29,14:25:16,04,09,1, 11.8,1,1, 3.462, 10532.356, 360.583, 52815.649 24/01/29,14:25:16,05,09,1, 11.8,1,1, 3.462, 10532.345, 360.568, 52815.660 24/01/29,14:25:16,06,09,1, 11.8,1,1, 3.462, 10532.334, 360.552, 52815.662 24/01/29,14:25:16,07,09,1, 11.8,1,1, 3.462, 10532.328, 360.549, 52815.663 24/01/29,14:25:16,08,09,1, 11.8,1,1, 3.462, 10532.308, 360.552, 52815.652 24/01/29,14:25:16,09,09,1, 11.8,1,1, 3.462, 10532.317, 360.543, 52815.598 24/01/29,14:25:16,10,09,1, 11.8,1,1, 3.462, 10532.294, 360.512, 52815.545 24/01/29,14:25:16,11,09,1, 11.8,1,1, 3.462, 10532.354, 360.515, 52815.644 24/01/29,14:25:16,12,09,1, 11.8,1,1, 3.462, 10532.329, 360.521, 52815.603 24/01/29,14:25:16,13,09,1, 11.8,1,1, 3.462, 10532.334, 360.528, 52815.596 24/01/29,14:25:16,14,09,1, 11.8,1,1, 3.462, 10532.326, 360.510, 52815.597 24/01/29,14:25:16,15,09,1, 11.8,1,1, 3.462, 10532.325, 360.525, 52815.763 24/01/29,14:25:16,16,09,1, 11.8,1,1, 3.462, 10532.298, 360.535, 52815.711 24/01/29,14:25:16,17,09,1, 11.8,1,1, 3.462, 10532.311, 360.499, 52815.734 24/01/29,14:25:16,18,09,1, 11.8,1,1, 3.462, 10532.304, 360.485, 52815.718 24/01/29,14:25:16,19,09,1, 11.8,1,1, 3.462, 10532.283, 360.475, 52815.597 24/01/29,14:25:17,00,09,1, 11.9,1,1, 3.459, 10532.275, 360.475, 52815.597 24/01/29,14:25:17,01,09,1, 11.9,1,1, 3.459, 10532.269, 360.468, 52815.633 24/01/29,14:25:17,02,09,1, 11.9,1,1, 3.459, 10532.284, 360.462, 52815.657 24/01/29,14:25:17,03,09,1, 11.9,1,1, 3.459, 10532.274, 360.489, 52815.630 24/01/29,14:25:17,04,09,1, 11.9,1,1, 3.459, 10532.274, 360.468, 52815.672 24/01/29,14:25:17,05,09,1, 11.9,1,1, 3.459, 10532.269, 360.453, 52815.655 24/01/29,14:25:17,06,09,1, 11.9,1,1, 3.459, 10532.266, 360.456, 52815.682 24/01/29,14:25:17,07,09,1, 11.9,1,1, 3.459, 10532.237, 360.459, 52815.635 24/01/29,14:25:17,08,09,1, 11.9,1,1, 3.459, 10532.251, 360.435, 52815.661 24/01/29,14:25:17,09,09,1, 11.9,1,1, 3.459, 10532.231, 360.444, 52815.662 24/01/29,14:25:17,10,09,1, 11.9,1,1, 3.459, 10532.241, 360.431, 52815.689 24/01/29,14:25:17,11,09,1, 11.9,1,1, 3.459, 10532.251, 360.447, 52815.619 24/01/29,14:25:17,12,09,1, 11.9,1,1, 3.459, 10532.241, 360.425, 52815.700 24/01/29,14:25:17,13,09,1, 11.9,1,1, 3.459, 10532.250, 360.434, 52815.655 24/01/29,14:25:17,14,09,1, 11.9,1,1, 3.459, 10532.224, 360.410, 52815.619 24/01/29,14:25:17,15,09,1, 11.9,1,1, 3.459, 10532.232, 360.420, 52815.661 24/01/29,14:25:17,16,09,1, 11.9,1,1, 3.459, 10532.205, 360.408, 52815.671 24/01/29,14:25:17,17,09,1, 11.9,1,1, 3.459, 10532.191, 360.372, 52815.762 24/01/29,14:25:17,18,09,1, 11.9,1,1, 3.459, 10532.210, 360.384, 52815.600 24/01/29,14:25:17,19,09,1, 11.9,1,1, 3.459, 10532.209, 360.374, 52815.627 24/01/29,14:25:18,00,09,1, 11.9,1,1, 3.459, 10532.209, 360.374, 52815.627 24/01/29,14:25:18,01,09,1, 11.9,1,1, 3.459, 10532.176, 360.393, 52815.647 24/01/29,14:25:18,02,09,1, 11.9,1,1, 3.459, 10532.210, 360.376, 52815.615 24/01/29,14:25:18,03,09,1, 11.9,1,1, 3.459, 10532.209, 360.361, 52815.699 24/01/29,14:25:18,04,09,1, 11.9,1,1, 3.459, 10532.199, 360.353, 52815.422 24/01/29,14:25:18,05,09,1, 11.9,1,1, 3.459, 10532.132, 360.348, 52815.615 24/01/29,14:25:18,06,09,1, 11.9,1,1, 3.459, 10532.168, 360.363, 52815.659 24/01/29,14:25:18,07,09,1, 11.9,1,1, 3.459, 10532.154, 360.336, 52815.722 24/01/29,14:25:18,08,09,1, 11.9,1,1, 3.459, 10532.136, 360.337, 52815.655 24/01/29,14:25:18,09,09,1, 11.9,1,1, 3.459, 10532.168, 360.329, 52815.618 24/01/29,14:25:18,10,09,1, 11.9,1,1, 3.459, 10532.173, 360.326, 52815.644 24/01/29,14:25:18,11,09,1, 11.9,1,1, 3.459, 10532.162, 360.321, 52815.656 24/01/29,14:25:18,12,09,1, 11.9,1,1, 3.459, 10532.166, 360.339, 52815.665 24/01/29,14:25:18,13,09,1, 11.9,1,1, 3.459, 10532.150, 360.310, 52815.664 24/01/29,14:25:18,14,09,1, 11.9,1,1, 3.459, 10532.132, 360.295, 52815.704 24/01/29,14:25:18,15,09,1, 11.9,1,1, 3.459, 10532.131, 360.300, 52815.912 24/01/29,14:25:18,16,09,1, 11.9,1,1, 3.459, 10532.167, 360.273, 52815.568 24/01/29,14:25:18,17,09,1, 11.9,1,1, 3.459, 10532.115, 360.299, 52815.653 24/01/29,14:25:18,18,09,1, 11.9,1,1, 3.459, 10532.150, 360.268, 52815.725 24/01/29,14:25:18,19,09,1, 11.9,1,1, 3.459, 10532.108, 360.305, 52815.667 24/01/29,14:25:19,00,09,1, 11.9,1,1, 3.463, 10532.100, 360.305, 52815.667 24/01/29,14:25:19,01,09,1, 11.9,1,1, 3.463, 10532.131, 360.283, 52815.653 24/01/29,14:25:19,02,09,1, 11.9,1,1, 3.463, 10532.083, 360.256, 52815.741 24/01/29,14:25:19,03,09,1, 11.9,1,1, 3.463, 10532.126, 360.257, 52815.583 24/01/29,14:25:19,04,09,1, 11.9,1,1, 3.463, 10532.130, 360.262, 52815.611 24/01/29,14:25:19,05,09,1, 11.9,1,1, 3.463, 10532.116, 360.246, 52815.635 24/01/29,14:25:19,06,09,1, 11.9,1,1, 3.463, 10532.105, 360.230, 52815.633 24/01/29,14:25:19,07,09,1, 11.9,1,1, 3.463, 10532.087, 360.245, 52815.656 24/01/29,14:25:19,08,09,1, 11.9,1,1, 3.463, 10532.104, 360.246, 52815.602 24/01/29,14:25:19,09,09,1, 11.9,1,1, 3.463, 10532.050, 360.240, 52815.596 24/01/29,14:25:19,10,09,1, 11.9,1,1, 3.463, 10532.083, 360.219, 52815.595 24/01/29,14:25:19,11,09,1, 11.9,1,1, 3.463, 10532.077, 360.204, 52815.633 24/01/29,14:25:19,12,09,1, 11.9,1,1, 3.463, 10532.060, 360.211, 52815.655 24/01/29,14:25:19,13,09,1, 11.9,1,1, 3.463, 10532.065, 360.220, 52815.573 24/01/29,14:25:19,14,09,1, 11.9,1,1, 3.463, 10532.041, 360.207, 52815.655 24/01/29,14:25:19,15,09,1, 11.9,1,1, 3.463, 10532.067, 360.194, 52815.629 24/01/29,14:25:19,16,09,1, 11.9,1,1, 3.463, 10532.052, 360.195, 52815.624 24/01/29,14:25:19,17,09,1, 11.9,1,1, 3.463, 10532.057, 360.195, 52815.646 24/01/29,14:25:19,18,09,1, 11.9,1,1, 3.463, 10532.020, 360.197, 52815.614 24/01/29,14:25:19,19,09,1, 11.9,1,1, 3.463, 10532.051, 360.180, 52815.623 24/01/29,14:25:20,00,09,1, 11.9,1,1, 3.457, 10532.050, 360.180, 52815.623 24/01/29,14:25:20,01,09,1, 11.9,1,1, 3.457, 10532.037, 360.164, 52815.559 24/01/29,14:25:20,02,09,1, 11.9,1,1, 3.457, 10532.018, 360.165, 52815.577 24/01/29,14:25:20,03,09,1, 11.9,1,1, 3.457, 10532.037, 360.190, 52815.554 24/01/29,14:25:20,04,09,1, 11.9,1,1, 3.457, 10532.005, 360.174, 52815.535 24/01/29,14:25:20,05,09,1, 11.9,1,1, 3.457, 10532.002, 360.170, 52815.612 24/01/29,14:25:20,06,09,1, 11.9,1,1, 3.457, 10532.013, 360.166, 52815.650 24/01/29,14:25:20,07,09,1, 11.9,1,1, 3.457, 10532.003, 360.147, 52815.606 24/01/29,14:25:20,08,09,1, 11.9,1,1, 3.457, 10532.021, 360.161, 52815.548 24/01/29,14:25:20,09,09,1, 11.9,1,1, 3.457, 10532.002, 360.150, 52815.562 24/01/29,14:25:20,10,09,1, 11.9,1,1, 3.457, 10531.995, 360.151, 52815.486 24/01/29,14:25:20,11,09,1, 11.9,1,1, 3.457, 10531.982, 360.144, 52815.559 24/01/29,14:25:20,12,09,1, 11.9,1,1, 3.457, 10531.990, 360.133, 52815.570 24/01/29,14:25:20,13,09,1, 11.9,1,1, 3.457, 10531.994, 360.126, 52815.566 24/01/29,14:25:20,14,09,1, 11.9,1,1, 3.457, 10531.978, 360.106, 52815.571 24/01/29,14:25:20,15,09,1, 11.9,1,1, 3.457, 10531.976, 360.137, 52815.646 24/01/29,14:25:20,16,09,1, 11.9,1,1, 3.457, 10531.961, 360.125, 52815.598 24/01/29,14:25:20,17,09,1, 11.9,1,1, 3.457, 10531.968, 360.115, 52815.561 24/01/29,14:25:20,18,09,1, 11.9,1,1, 3.457, 10531.945, 360.096, 52815.608 24/01/29,14:25:20,19,09,1, 11.9,1,1, 3.457, 10531.947, 360.134, 52815.622 24/01/29,14:25:21,00,09,1, 12.0,1,1, 3.460, 10531.942, 360.134, 52815.622 24/01/29,14:25:21,01,09,1, 12.0,1,1, 3.460, 10531.937, 360.053, 52815.599 24/01/29,14:25:21,02,09,1, 12.0,1,1, 3.460, 10531.932, 360.063, 52815.541 24/01/29,14:25:21,03,09,1, 12.0,1,1, 3.460, 10531.936, 360.066, 52815.575 24/01/29,14:25:21,04,09,1, 12.0,1,1, 3.460, 10531.942, 360.089, 52815.572 24/01/29,14:25:21,05,09,1, 12.0,1,1, 3.460, 10531.915, 360.087, 52815.546 24/01/29,14:25:21,06,09,1, 12.0,1,1, 3.460, 10531.950, 360.065, 52815.570 24/01/29,14:25:21,07,09,1, 12.0,1,1, 3.460, 10531.933, 360.072, 52815.560 24/01/29,14:25:21,08,09,1, 12.0,1,1, 3.460, 10531.943, 360.065, 52815.580 24/01/29,14:25:21,09,09,1, 12.0,1,1, 3.460, 10531.905, 360.027, 52815.579 24/01/29,14:25:21,10,09,1, 12.0,1,1, 3.460, 10531.915, 360.073, 52815.544 24/01/29,14:25:21,11,09,1, 12.0,1,1, 3.460, 10531.907, 360.052, 52815.582 24/01/29,14:25:21,12,09,1, 12.0,1,1, 3.460, 10531.911, 360.046, 52815.611 24/01/29,14:25:21,13,09,1, 12.0,1,1, 3.460, 10531.894, 360.023, 52815.517 24/01/29,14:25:21,14,09,1, 12.0,1,1, 3.460, 10531.904, 360.044, 52815.591 24/01/29,14:25:21,15,09,1, 12.0,1,1, 3.460, 10531.861, 360.029, 52815.544 24/01/29,14:25:21,16,09,1, 12.0,1,1, 3.460, 10531.876, 360.019, 52815.563 24/01/29,14:25:21,17,09,1, 12.0,1,1, 3.460, 10531.878, 360.014, 52815.553 24/01/29,14:25:21,18,09,1, 12.0,1,1, 3.460, 10531.872, 359.992, 52815.549 24/01/29,14:25:21,19,09,1, 12.0,1,1, 3.460, 10531.838, 360.034, 52815.593 24/01/29,14:25:22,00,09,1, 11.8,1,1, 3.460, 10531.833, 360.034, 52815.593 24/01/29,14:25:22,01,09,1, 11.8,1,1, 3.460, 10531.853, 359.997, 52815.602 24/01/29,14:25:22,02,09,1, 11.8,1,1, 3.460, 10531.861, 359.978, 52815.517 24/01/29,14:25:22,03,09,1, 11.8,1,1, 3.460, 10531.849, 359.981, 52815.493 24/01/29,14:25:22,04,09,1, 11.8,1,1, 3.460, 10531.876, 359.979, 52815.539 24/01/29,14:25:22,05,09,1, 11.8,1,1, 3.460, 10531.836, 359.986, 52815.537 24/01/29,14:25:22,06,09,1, 11.8,1,1, 3.460, 10531.867, 359.992, 52815.555 24/01/29,14:25:22,07,09,1, 11.8,1,1, 3.460, 10531.872, 359.967, 52815.499 24/01/29,14:25:22,08,09,1, 11.8,1,1, 3.460, 10531.853, 359.963, 52815.540 24/01/29,14:25:22,09,09,1, 11.8,1,1, 3.460, 10531.851, 359.944, 52815.551 24/01/29,14:25:22,10,09,1, 11.8,1,1, 3.460, 10531.849, 359.942, 52815.477 24/01/29,14:25:22,11,09,1, 11.8,1,1, 3.460, 10531.826, 359.951, 52815.545 24/01/29,14:25:22,12,09,1, 11.8,1,1, 3.460, 10531.848, 359.933, 52815.471 24/01/29,14:25:22,13,09,1, 11.8,1,1, 3.460, 10531.804, 359.935, 52815.424 24/01/29,14:25:22,14,09,1, 11.8,1,1, 3.460, 10531.832, 359.915, 52815.601 24/01/29,14:25:22,15,09,1, 11.8,1,1, 3.460, 10531.811, 359.930, 52815.546 24/01/29,14:25:22,16,09,1, 11.8,1,1, 3.460, 10531.833, 359.933, 52815.541 24/01/29,14:25:22,17,09,1, 11.8,1,1, 3.460, 10531.813, 359.912, 52815.513 24/01/29,14:25:22,18,09,1, 11.8,1,1, 3.460, 10531.832, 359.907, 52815.494 24/01/29,14:25:22,19,09,1, 11.8,1,1, 3.460, 10531.812, 359.878, 52815.464 24/01/29,14:25:23,00,08,1, 12.0,1,1, 3.459, 10531.808, 359.878, 52815.464 24/01/29,14:25:23,01,08,1, 12.0,1,1, 3.459, 10531.798, 359.912, 52815.483 24/01/29,14:25:23,02,08,1, 12.0,1,1, 3.459, 10531.803, 359.900, 52815.559 24/01/29,14:25:23,03,08,1, 12.0,1,1, 3.459, 10531.799, 359.899, 52815.518 24/01/29,14:25:23,04,08,1, 12.0,1,1, 3.459, 10531.822, 359.889, 52815.453 24/01/29,14:25:23,05,08,1, 12.0,1,1, 3.459, 10531.791, 359.873, 52815.498 24/01/29,14:25:23,06,08,1, 12.0,1,1, 3.459, 10531.776, 359.875, 52815.521 24/01/29,14:25:23,07,08,1, 12.0,1,1, 3.459, 10531.787, 359.853, 52815.519 24/01/29,14:25:23,08,08,1, 12.0,1,1, 3.459, 10531.768, 359.857, 52815.446 24/01/29,14:25:23,09,08,1, 12.0,1,1, 3.459, 10531.789, 359.859, 52815.488 24/01/29,14:25:23,10,08,1, 12.0,1,1, 3.459, 10531.759, 359.841, 52815.508 24/01/29,14:25:23,11,08,1, 12.0,1,1, 3.459, 10531.740, 359.839, 52815.471 24/01/29,14:25:23,12,08,1, 12.0,1,1, 3.459, 10531.798, 359.828, 52815.439 24/01/29,14:25:23,13,08,1, 12.0,1,1, 3.459, 10531.730, 359.831, 52815.580 24/01/29,14:25:23,14,08,1, 12.0,1,1, 3.459, 10531.765, 359.809, 52815.485 24/01/29,14:25:23,15,08,1, 12.0,1,1, 3.459, 10531.750, 359.816, 52815.488 24/01/29,14:25:23,16,08,1, 12.0,1,1, 3.459, 10531.755, 359.804, 52815.443 24/01/29,14:25:23,17,08,1, 12.0,1,1, 3.459, 10531.730, 359.794, 52815.501 24/01/29,14:25:23,18,08,1, 12.0,1,1, 3.459, 10531.733, 359.819, 52815.465 24/01/29,14:25:23,19,08,1, 12.0,1,1, 3.459, 10531.755, 359.815, 52815.689 24/01/29,14:25:24,00,09,1, 11.9,1,1, 3.459, 10531.750, 359.815, 52815.689 24/01/29,14:25:24,01,09,1, 11.9,1,1, 3.459, 10531.701, 359.823, 52815.463 24/01/29,14:25:24,02,09,1, 11.9,1,1, 3.459, 10531.726, 359.812, 52815.562 24/01/29,14:25:24,03,09,1, 11.9,1,1, 3.459, 10531.719, 359.789, 52815.530 24/01/29,14:25:24,04,09,1, 11.9,1,1, 3.459, 10531.702, 359.781, 52815.467 24/01/29,14:25:24,05,09,1, 11.9,1,1, 3.459, 10531.716, 359.790, 52815.416 24/01/29,14:25:24,06,09,1, 11.9,1,1, 3.459, 10531.736, 359.781, 52815.480 24/01/29,14:25:24,07,09,1, 11.9,1,1, 3.459, 10531.704, 359.770, 52815.473 24/01/29,14:25:24,08,09,1, 11.9,1,1, 3.459, 10531.710, 359.756, 52815.482 24/01/29,14:25:24,09,09,1, 11.9,1,1, 3.459, 10531.705, 359.752, 52815.436 24/01/29,14:25:24,10,09,1, 11.9,1,1, 3.459, 10531.708, 359.763, 52815.529 24/01/29,14:25:24,11,09,1, 11.9,1,1, 3.459, 10531.709, 359.755, 52815.442 24/01/29,14:25:24,12,09,1, 11.9,1,1, 3.459, 10531.703, 359.770, 52815.494 24/01/29,14:25:24,13,09,1, 11.9,1,1, 3.459, 10531.712, 359.742, 52815.446 24/01/29,14:25:24,14,09,1, 11.9,1,1, 3.459, 10531.677, 359.736, 52815.444 24/01/29,14:25:24,15,09,1, 11.9,1,1, 3.459, 10531.675, 359.741, 52815.440 24/01/29,14:25:24,16,09,1, 11.9,1,1, 3.459, 10531.681, 359.738, 52815.450 24/01/29,14:25:24,17,09,1, 11.9,1,1, 3.459, 10531.675, 359.727, 52815.430 24/01/29,14:25:24,18,09,1, 11.9,1,1, 3.459, 10531.678, 359.713, 52815.448 24/01/29,14:25:24,19,09,1, 11.9,1,1, 3.459, 10531.670, 359.731, 52815.498 24/01/29,14:25:25,00,08,1, 11.9,1,1, 3.459, 10531.666, 359.731, 52815.498 24/01/29,14:25:25,01,08,1, 11.9,1,1, 3.459, 10531.684, 359.685, 52815.456 24/01/29,14:25:25,02,08,1, 11.9,1,1, 3.459, 10531.676, 359.690, 52815.495 24/01/29,14:25:25,03,08,1, 11.9,1,1, 3.459, 10531.680, 359.704, 52815.448 24/01/29,14:25:25,04,08,1, 11.9,1,1, 3.459, 10531.664, 359.699, 52815.507 24/01/29,14:25:25,05,08,1, 11.9,1,1, 3.459, 10531.659, 359.685, 52815.402 24/01/29,14:25:25,06,08,1, 11.9,1,1, 3.459, 10531.657, 359.685, 52815.471 24/01/29,14:25:25,07,08,1, 11.9,1,1, 3.459, 10531.636, 359.674, 52815.456 24/01/29,14:25:25,08,08,1, 11.9,1,1, 3.459, 10531.634, 359.670, 52815.452 24/01/29,14:25:25,09,08,1, 11.9,1,1, 3.459, 10531.637, 359.655, 52815.473 24/01/29,14:25:25,10,08,1, 11.9,1,1, 3.459, 10531.648, 359.651, 52815.437 24/01/29,14:25:25,11,08,1, 11.9,1,1, 3.459, 10531.624, 359.681, 52815.477 24/01/29,14:25:25,12,08,1, 11.9,1,1, 3.459, 10531.607, 359.641, 52815.392 24/01/29,14:25:25,13,08,1, 11.9,1,1, 3.459, 10531.623, 359.664, 52815.419 24/01/29,14:25:25,14,08,1, 11.9,1,1, 3.459, 10531.643, 359.650, 52815.426 24/01/29,14:25:25,15,08,1, 11.9,1,1, 3.459, 10531.617, 359.656, 52815.424 24/01/29,14:25:25,16,08,1, 11.9,1,1, 3.459, 10531.587, 359.666, 52815.482 24/01/29,14:25:25,17,08,1, 11.9,1,1, 3.459, 10531.628, 359.637, 52815.388 24/01/29,14:25:25,18,08,1, 11.9,1,1, 3.459, 10531.620, 359.634, 52815.458 24/01/29,14:25:25,19,08,1, 11.9,1,1, 3.459, 10531.561, 359.611, 52815.405 24/01/29,14:25:26,00,08,1, 11.9,1,1, 3.459, 10531.558, 359.611, 52815.405 24/01/29,14:25:26,01,08,1, 11.9,1,1, 3.459, 10531.600, 359.607, 52815.375 24/01/29,14:25:26,02,08,1, 11.9,1,1, 3.459, 10531.602, 359.609, 52815.399 24/01/29,14:25:26,03,08,1, 11.9,1,1, 3.459, 10531.594, 359.593, 52815.370 24/01/29,14:25:26,04,08,1, 11.9,1,1, 3.459, 10531.590, 359.574, 52815.439 24/01/29,14:25:26,05,08,1, 11.9,1,1, 3.459, 10531.579, 359.590, 52815.404 24/01/29,14:25:26,06,08,1, 11.9,1,1, 3.459, 10531.606, 359.571, 52815.381 24/01/29,14:25:26,07,08,1, 11.9,1,1, 3.459, 10531.577, 359.592, 52815.417 24/01/29,14:25:26,08,08,1, 11.9,1,1, 3.459, 10531.551, 359.572, 52815.385 24/01/29,14:25:26,09,08,1, 11.9,1,1, 3.459, 10531.573, 359.592, 52815.431 24/01/29,14:25:26,10,08,1, 11.9,1,1, 3.459, 10531.552, 359.579, 52815.390 24/01/29,14:25:26,11,08,1, 11.9,1,1, 3.459, 10531.551, 359.554, 52815.395 24/01/29,14:25:26,12,08,1, 11.9,1,1, 3.459, 10531.564, 359.538, 52815.383 24/01/29,14:25:26,13,08,1, 11.9,1,1, 3.459, 10531.573, 359.576, 52815.392 24/01/29,14:25:26,14,08,1, 11.9,1,1, 3.459, 10531.552, 359.568, 52815.380 24/01/29,14:25:26,15,08,1, 11.9,1,1, 3.459, 10531.561, 359.521, 52815.379 24/01/29,14:25:26,16,08,1, 11.9,1,1, 3.459, 10531.572, 359.544, 52815.433 24/01/29,14:25:26,17,08,1, 11.9,1,1, 3.459, 10531.530, 359.541, 52815.348 24/01/29,14:25:26,18,08,1, 11.9,1,1, 3.459, 10531.538, 359.522, 52815.380 24/01/29,14:25:26,19,08,1, 11.9,1,1, 3.459, 10531.565, 359.517, 52815.381 24/01/29,14:25:27,00,08,1, 11.9,1,1, 3.459, 10531.558, 359.517, 52815.381 24/01/29,14:25:27,01,08,1, 11.9,1,1, 3.459, 10531.537, 359.509, 52815.423 24/01/29,14:25:27,02,08,1, 11.9,1,1, 3.459, 10531.531, 359.503, 52815.424 24/01/29,14:25:27,03,08,1, 11.9,1,1, 3.459, 10531.486, 359.497, 52815.408 24/01/29,14:25:27,04,08,1, 11.9,1,1, 3.459, 10531.535, 359.492, 52815.412 24/01/29,14:25:27,05,08,1, 11.9,1,1, 3.459, 10531.526, 359.493, 52815.401 24/01/29,14:25:27,06,08,1, 11.9,1,1, 3.459, 10531.497, 359.498, 52815.342 24/01/29,14:25:27,07,08,1, 11.9,1,1, 3.459, 10531.529, 359.493, 52815.380 24/01/29,14:25:27,08,08,1, 11.9,1,1, 3.459, 10531.505, 359.482, 52815.354 24/01/29,14:25:27,09,08,1, 11.9,1,1, 3.459, 10531.507, 359.480, 52815.352 24/01/29,14:25:27,10,08,1, 11.9,1,1, 3.459, 10531.532, 359.483, 52815.389 24/01/29,14:25:27,11,08,1, 11.9,1,1, 3.459, 10531.527, 359.471, 52815.413 24/01/29,14:25:27,12,08,1, 11.9,1,1, 3.459, 10531.513, 359.455, 52815.401 24/01/29,14:25:27,13,08,1, 11.9,1,1, 3.459, 10531.516, 359.467, 52815.361 24/01/29,14:25:27,14,08,1, 11.9,1,1, 3.459, 10531.511, 359.459, 52815.385 24/01/29,14:25:27,15,08,1, 11.9,1,1, 3.459, 10531.508, 359.478, 52815.358 24/01/29,14:25:27,16,08,1, 11.9,1,1, 3.459, 10531.503, 359.456, 52815.370 24/01/29,14:25:27,17,08,1, 11.9,1,1, 3.459, 10531.477, 359.448, 52815.366 24/01/29,14:25:27,18,08,1, 11.9,1,1, 3.459, 10531.490, 359.447, 52815.385 24/01/29,14:25:27,19,08,1, 11.9,1,1, 3.459, 10531.512, 359.425, 52815.378 24/01/29,14:25:28,00,09,1, 11.9,1,1, 3.461, 10531.508, 359.425, 52815.378 24/01/29,14:25:28,01,09,1, 11.9,1,1, 3.461, 10531.472, 359.398, 52815.290 24/01/29,14:25:28,02,09,1, 11.9,1,1, 3.461, 10531.492, 359.413, 52815.377 24/01/29,14:25:28,03,09,1, 11.9,1,1, 3.461, 10531.495, 359.434, 52815.319 24/01/29,14:25:28,04,09,1, 11.9,1,1, 3.461, 10531.478, 359.405, 52815.358 24/01/29,14:25:28,05,09,1, 11.9,1,1, 3.461, 10531.484, 359.392, 52815.319 24/01/29,14:25:28,06,09,1, 11.9,1,1, 3.461, 10531.448, 359.386, 52815.341 24/01/29,14:25:28,07,09,1, 11.9,1,1, 3.461, 10531.469, 359.378, 52815.331 24/01/29,14:25:28,08,09,1, 11.9,1,1, 3.461, 10531.437, 359.375, 52815.321 24/01/29,14:25:28,09,09,1, 11.9,1,1, 3.461, 10531.451, 359.385, 52815.278 24/01/29,14:25:28,10,09,1, 11.9,1,1, 3.461, 10531.447, 359.391, 52815.340 24/01/29,14:25:28,11,09,1, 11.9,1,1, 3.461, 10531.462, 359.380, 52815.335 24/01/29,14:25:28,12,09,1, 11.9,1,1, 3.461, 10531.466, 359.389, 52815.301 24/01/29,14:25:28,13,09,1, 11.9,1,1, 3.461, 10531.449, 359.359, 52815.343 24/01/29,14:25:28,14,09,1, 11.9,1,1, 3.461, 10531.448, 359.355, 52815.379 24/01/29,14:25:28,15,09,1, 11.9,1,1, 3.461, 10531.454, 359.375, 52815.353 24/01/29,14:25:28,16,09,1, 11.9,1,1, 3.461, 10531.438, 359.354, 52815.268 24/01/29,14:25:28,17,09,1, 11.9,1,1, 3.461, 10531.425, 359.354, 52815.285 24/01/29,14:25:28,18,09,1, 11.9,1,1, 3.461, 10531.425, 359.368, 52815.343 24/01/29,14:25:28,19,09,1, 11.9,1,1, 3.461, 10531.422, 359.364, 52815.366 24/01/29,14:25:29,00,09,1, 11.9,1,1, 3.461, 10531.416, 359.364, 52815.366 24/01/29,14:25:29,01,09,1, 11.9,1,1, 3.461, 10531.430, 359.340, 52815.306 24/01/29,14:25:29,02,09,1, 11.9,1,1, 3.461, 10531.443, 359.322, 52815.282 24/01/29,14:25:29,03,09,1, 11.9,1,1, 3.461, 10531.416, 359.344, 52815.284 24/01/29,14:25:29,04,09,1, 11.9,1,1, 3.461, 10531.420, 359.322, 52815.299 24/01/29,14:25:29,05,09,1, 11.9,1,1, 3.461, 10531.429, 359.318, 52815.308 24/01/29,14:25:29,06,09,1, 11.9,1,1, 3.461, 10531.403, 359.328, 52815.337 24/01/29,14:25:29,07,09,1, 11.9,1,1, 3.461, 10531.424, 359.317, 52815.222 24/01/29,14:25:29,08,09,1, 11.9,1,1, 3.461, 10531.418, 359.312, 52815.316 24/01/29,14:25:29,09,09,1, 11.9,1,1, 3.461, 10531.413, 359.295, 52815.274 24/01/29,14:25:29,10,09,1, 11.9,1,1, 3.461, 10531.441, 359.323, 52815.287 24/01/29,14:25:29,11,09,1, 11.9,1,1, 3.461, 10531.405, 359.313, 52815.354 24/01/29,14:25:29,12,09,1, 11.9,1,1, 3.461, 10531.408, 359.302, 52815.343 24/01/29,14:25:29,13,09,1, 11.9,1,1, 3.461, 10531.409, 359.298, 52815.304 24/01/29,14:25:29,14,09,1, 11.9,1,1, 3.461, 10531.411, 359.315, 52815.337 24/01/29,14:25:29,15,09,1, 11.9,1,1, 3.461, 10531.416, 359.291, 52815.287 24/01/29,14:25:29,16,09,1, 11.9,1,1, 3.461, 10531.421, 359.280, 52815.213 24/01/29,14:25:29,17,09,1, 11.9,1,1, 3.461, 10531.418, 359.274, 52815.258 24/01/29,14:25:29,18,09,1, 11.9,1,1, 3.461, 10531.382, 359.286, 52815.299 24/01/29,14:25:29,19,09,1, 11.9,1,1, 3.461, 10531.371, 359.266, 52815.275 24/01/29,14:25:30,00,09,1, 11.9,1,1, 3.464, 10531.366, 359.266, 52815.275 24/01/29,14:25:30,01,09,1, 11.9,1,1, 3.464, 10531.380, 359.253, 52815.125 24/01/29,14:25:30,02,09,1, 11.9,1,1, 3.464, 10531.370, 359.247, 52815.159 24/01/29,14:25:30,03,09,1, 11.9,1,1, 3.464, 10531.365, 359.275, 52815.319 24/01/29,14:25:30,04,09,1, 11.9,1,1, 3.464, 10531.405, 359.247, 52815.248 24/01/29,14:25:30,05,09,1, 11.9,1,1, 3.464, 10531.371, 359.242, 52815.333 24/01/29,14:25:30,06,09,1, 11.9,1,1, 3.464, 10531.362, 359.241, 52815.228 24/01/29,14:25:30,07,09,1, 11.9,1,1, 3.464, 10531.381, 359.236, 52815.293 24/01/29,14:25:30,08,09,1, 11.9,1,1, 3.464, 10531.370, 359.248, 52815.279 24/01/29,14:25:30,09,09,1, 11.9,1,1, 3.464, 10531.370, 359.222, 52815.311 24/01/29,14:25:30,10,09,1, 11.9,1,1, 3.464, 10531.349, 359.229, 52815.243 24/01/29,14:25:30,11,09,1, 11.9,1,1, 3.464, 10531.348, 359.224, 52815.184 24/01/29,14:25:30,12,09,1, 11.9,1,1, 3.464, 10531.362, 359.216, 52815.180 24/01/29,14:25:30,13,09,1, 11.9,1,1, 3.464, 10531.346, 359.229, 52815.302 24/01/29,14:25:30,14,09,1, 11.9,1,1, 3.464, 10531.342, 359.226, 52815.289 24/01/29,14:25:30,15,09,1, 11.9,1,1, 3.464, 10531.352, 359.228, 52815.250 24/01/29,14:25:30,16,09,1, 11.9,1,1, 3.464, 10531.352, 359.228, 52815.294 24/01/29,14:25:30,17,09,1, 11.9,1,1, 3.464, 10531.344, 359.203, 52815.220 24/01/29,14:25:30,18,09,1, 11.9,1,1, 3.464, 10531.367, 359.185, 52815.201 24/01/29,14:25:30,19,09,1, 11.9,1,1, 3.464, 10531.310, 359.212, 52815.230 24/01/29,14:25:31,00,09,1, 11.9,1,1, 3.458, 10531.307, 359.212, 52815.230 24/01/29,14:25:31,01,09,1, 11.9,1,1, 3.458, 10531.388, 359.185, 52815.121 24/01/29,14:25:31,02,09,1, 11.9,1,1, 3.458, 10531.315, 359.224, 52815.257 24/01/29,14:25:31,03,09,1, 11.9,1,1, 3.458, 10531.291, 359.188, 52815.214 24/01/29,14:25:31,04,09,1, 11.9,1,1, 3.458, 10531.321, 359.173, 52815.226 24/01/29,14:25:31,05,09,1, 11.9,1,1, 3.458, 10531.309, 359.190, 52815.201 24/01/29,14:25:31,06,09,1, 11.9,1,1, 3.458, 10531.326, 359.181, 52815.260 24/01/29,14:25:31,07,09,1, 11.9,1,1, 3.458, 10531.314, 359.179, 52815.274 24/01/29,14:25:31,08,09,1, 11.9,1,1, 3.458, 10531.317, 359.187, 52815.156 24/01/29,14:25:31,09,09,1, 11.9,1,1, 3.458, 10531.325, 359.206, 52815.289 24/01/29,14:25:31,10,09,1, 11.9,1,1, 3.458, 10531.314, 359.176, 52815.257 24/01/29,14:25:31,11,09,1, 11.9,1,1, 3.458, 10531.305, 359.190, 52815.237 24/01/29,14:25:31,12,09,1, 11.9,1,1, 3.458, 10531.276, 359.165, 52815.223 24/01/29,14:25:31,13,09,1, 11.9,1,1, 3.458, 10531.293, 359.158, 52815.188 24/01/29,14:25:31,14,09,1, 11.9,1,1, 3.458, 10531.282, 359.186, 52815.421 24/01/29,14:25:31,15,09,1, 11.9,1,1, 3.458, 10531.272, 359.180, 52815.287 24/01/29,14:25:31,16,09,1, 11.9,1,1, 3.458, 10531.313, 359.186, 52815.276 24/01/29,14:25:31,17,09,1, 11.9,1,1, 3.458, 10531.295, 359.170, 52815.248 24/01/29,14:25:31,18,09,1, 11.9,1,1, 3.458, 10531.265, 359.140, 52815.272 24/01/29,14:25:31,19,09,1, 11.9,1,1, 3.458, 10531.290, 359.152, 52815.215 24/01/29,14:25:32,00,09,1, 11.9,1,1, 3.463, 10531.282, 359.152, 52815.215 24/01/29,14:25:32,01,09,1, 11.9,1,1, 3.463, 10531.294, 359.144, 52815.189 24/01/29,14:25:32,02,09,1, 11.9,1,1, 3.463, 10531.303, 359.137, 52815.203 24/01/29,14:25:32,03,09,1, 11.9,1,1, 3.463, 10531.300, 359.148, 52815.239 24/01/29,14:25:32,04,09,1, 11.9,1,1, 3.463, 10531.272, 359.134, 52815.216 24/01/29,14:25:32,05,09,1, 11.9,1,1, 3.463, 10531.300, 359.125, 52815.230 24/01/29,14:25:32,06,09,1, 11.9,1,1, 3.463, 10531.298, 359.102, 52815.203 24/01/29,14:25:32,07,09,1, 11.9,1,1, 3.463, 10531.266, 359.129, 52815.274 24/01/29,14:25:32,08,09,1, 11.9,1,1, 3.463, 10531.266, 359.123, 52815.305 24/01/29,14:25:32,09,09,1, 11.9,1,1, 3.463, 10531.288, 359.115, 52815.182 24/01/29,14:25:32,10,09,1, 11.9,1,1, 3.463, 10531.276, 359.116, 52815.175 24/01/29,14:25:32,11,09,1, 11.9,1,1, 3.463, 10531.241, 359.098, 52815.197 24/01/29,14:25:32,12,09,1, 11.9,1,1, 3.463, 10531.254, 359.102, 52815.169 24/01/29,14:25:32,13,09,1, 11.9,1,1, 3.463, 10531.278, 359.094, 52815.175 24/01/29,14:25:32,14,09,1, 11.9,1,1, 3.463, 10531.255, 359.081, 52815.280 24/01/29,14:25:32,15,09,1, 11.9,1,1, 3.463, 10531.266, 359.074, 52815.236 24/01/29,14:25:32,16,09,1, 11.9,1,1, 3.463, 10531.257, 359.087, 52815.220 24/01/29,14:25:32,17,09,1, 11.9,1,1, 3.463, 10531.234, 359.087, 52815.197 24/01/29,14:25:32,18,09,1, 11.9,1,1, 3.463, 10531.267, 359.097, 52815.270 24/01/29,14:25:32,19,09,1, 11.9,1,1, 3.463, 10531.250, 359.088, 52815.268 24/01/29,14:25:33,00,09,1, 11.9,1,1, 3.458, 10531.249, 359.088, 52815.268 24/01/29,14:25:33,01,09,1, 11.9,1,1, 3.458, 10531.245, 359.070, 52815.202 24/01/29,14:25:33,02,09,1, 11.9,1,1, 3.458, 10531.248, 359.064, 52815.199 24/01/29,14:25:33,03,09,1, 11.9,1,1, 3.458, 10531.231, 359.055, 52815.231 24/01/29,14:25:33,04,09,1, 11.9,1,1, 3.458, 10531.240, 359.075, 52815.209 24/01/29,14:25:33,05,09,1, 11.9,1,1, 3.458, 10531.230, 359.056, 52815.269 24/01/29,14:25:33,06,09,1, 11.9,1,1, 3.458, 10531.216, 359.060, 52815.173 24/01/29,14:25:33,07,09,1, 11.9,1,1, 3.458, 10531.242, 359.041, 52815.239 24/01/29,14:25:33,08,09,1, 11.9,1,1, 3.458, 10531.258, 359.054, 52815.250 24/01/29,14:25:33,09,09,1, 11.9,1,1, 3.458, 10531.246, 359.044, 52815.229 24/01/29,14:25:33,10,09,1, 11.9,1,1, 3.458, 10531.218, 359.050, 52815.230 24/01/29,14:25:33,11,09,1, 11.9,1,1, 3.458, 10531.218, 359.043, 52815.151 24/01/29,14:25:33,12,09,1, 11.9,1,1, 3.458, 10531.218, 359.031, 52815.126 24/01/29,14:25:33,13,09,1, 11.9,1,1, 3.458, 10531.205, 359.046, 52815.249 24/01/29,14:25:33,14,09,1, 11.9,1,1, 3.458, 10531.222, 359.019, 52815.249 24/01/29,14:25:33,15,09,1, 11.9,1,1, 3.458, 10531.207, 359.019, 52815.189 24/01/29,14:25:33,16,09,1, 11.9,1,1, 3.458, 10531.224, 359.031, 52815.214 24/01/29,14:25:33,17,09,1, 11.9,1,1, 3.458, 10531.227, 359.012, 52815.118 24/01/29,14:25:33,18,09,1, 11.9,1,1, 3.458, 10531.213, 359.011, 52815.246 24/01/29,14:25:33,19,09,1, 11.9,1,1, 3.458, 10531.191, 359.021, 52815.221 24/01/29,14:25:34,00,08,1, 11.9,1,1, 3.456, 10531.191, 359.021, 52815.221 24/01/29,14:25:34,01,08,1, 11.9,1,1, 3.456, 10531.175, 359.014, 52815.132 24/01/29,14:25:34,02,08,1, 11.9,1,1, 3.456, 10531.190, 359.009, 52815.227 24/01/29,14:25:34,03,08,1, 11.9,1,1, 3.456, 10531.201, 359.002, 52815.205 24/01/29,14:25:34,04,08,1, 11.9,1,1, 3.456, 10531.185, 359.014, 52815.243 24/01/29,14:25:34,05,08,1, 11.9,1,1, 3.456, 10531.199, 359.010, 52815.222 24/01/29,14:25:34,06,08,1, 11.9,1,1, 3.456, 10531.186, 358.988, 52815.171 24/01/29,14:25:34,07,08,1, 11.9,1,1, 3.456, 10531.175, 358.972, 52815.133 24/01/29,14:25:34,08,08,1, 11.9,1,1, 3.456, 10531.192, 359.003, 52815.211 24/01/29,14:25:34,09,08,1, 11.9,1,1, 3.456, 10531.190, 359.004, 52815.134 24/01/29,14:25:34,10,08,1, 11.9,1,1, 3.456, 10531.164, 358.974, 52815.161 24/01/29,14:25:34,11,08,1, 11.9,1,1, 3.456, 10531.177, 358.985, 52815.151 24/01/29,14:25:34,12,08,1, 11.9,1,1, 3.456, 10531.192, 358.996, 52815.104 24/01/29,14:25:34,13,08,1, 11.9,1,1, 3.456, 10531.160, 358.987, 52815.216 24/01/29,14:25:34,14,08,1, 11.9,1,1, 3.456, 10531.165, 358.966, 52815.137 24/01/29,14:25:34,15,08,1, 11.9,1,1, 3.456, 10531.172, 358.947, 52815.222 24/01/29,14:25:34,16,08,1, 11.9,1,1, 3.456, 10531.168, 358.958, 52815.136 24/01/29,14:25:34,17,08,1, 11.9,1,1, 3.456, 10531.196, 358.958, 52815.100 24/01/29,14:25:34,18,08,1, 11.9,1,1, 3.456, 10531.148, 358.962, 52815.163 24/01/29,14:25:34,19,08,1, 11.9,1,1, 3.456, 10531.154, 358.951, 52815.174 24/01/29,14:25:35,00,08,1, 11.9,1,1, 3.460, 10531.149, 358.951, 52815.174 24/01/29,14:25:35,01,08,1, 11.9,1,1, 3.460, 10531.172, 358.947, 52815.161 24/01/29,14:25:35,02,08,1, 11.9,1,1, 3.460, 10531.114, 358.933, 52815.183 24/01/29,14:25:35,03,08,1, 11.9,1,1, 3.460, 10531.164, 358.930, 52815.105 24/01/29,14:25:35,04,08,1, 11.9,1,1, 3.460, 10531.169, 358.952, 52815.075 24/01/29,14:25:35,05,08,1, 11.9,1,1, 3.460, 10531.123, 358.943, 52815.015 24/01/29,14:25:35,06,08,1, 11.9,1,1, 3.460, 10531.176, 358.923, 52815.107 24/01/29,14:25:35,07,08,1, 11.9,1,1, 3.460, 10531.160, 358.928, 52815.086 24/01/29,14:25:35,08,08,1, 11.9,1,1, 3.460, 10531.163, 358.928, 52815.168 24/01/29,14:25:35,09,08,1, 11.9,1,1, 3.460, 10531.160, 358.920, 52815.163 24/01/29,14:25:35,10,08,1, 11.9,1,1, 3.460, 10531.130, 358.907, 52815.098 24/01/29,14:25:35,11,08,1, 11.9,1,1, 3.460, 10531.129, 358.942, 52815.086 24/01/29,14:25:35,12,08,1, 11.9,1,1, 3.460, 10531.120, 358.934, 52815.208 24/01/29,14:25:35,13,08,1, 11.9,1,1, 3.460, 10531.129, 358.899, 52815.176 24/01/29,14:25:35,14,08,1, 11.9,1,1, 3.460, 10531.143, 358.902, 52815.153 24/01/29,14:25:35,15,08,1, 11.9,1,1, 3.460, 10531.140, 358.894, 52815.187 24/01/29,14:25:35,16,08,1, 11.9,1,1, 3.460, 10531.117, 358.907, 52815.208 24/01/29,14:25:35,17,08,1, 11.9,1,1, 3.460, 10531.152, 358.919, 52815.127 24/01/29,14:25:35,18,08,1, 11.9,1,1, 3.460, 10531.137, 358.929, 52815.073 24/01/29,14:25:35,19,08,1, 11.9,1,1, 3.460, 10531.136, 358.886, 52815.130 24/01/29,14:25:36,00,08,1, 11.9,1,1, 3.459, 10531.132, 358.886, 52815.130 24/01/29,14:25:36,01,08,1, 11.9,1,1, 3.459, 10531.119, 358.907, 52815.132 24/01/29,14:25:36,02,08,1, 11.9,1,1, 3.459, 10531.102, 358.897, 52815.115 24/01/29,14:25:36,03,08,1, 11.9,1,1, 3.459, 10531.114, 358.903, 52815.137 24/01/29,14:25:36,04,08,1, 11.9,1,1, 3.459, 10531.111, 358.904, 52815.155 24/01/29,14:25:36,05,08,1, 11.9,1,1, 3.459, 10531.098, 358.874, 52815.131 24/01/29,14:25:36,06,08,1, 11.9,1,1, 3.459, 10531.098, 358.895, 52815.075 24/01/29,14:25:36,07,08,1, 11.9,1,1, 3.459, 10531.099, 358.870, 52815.160 24/01/29,14:25:36,08,08,1, 11.9,1,1, 3.459, 10531.093, 358.880, 52815.148 24/01/29,14:25:36,09,08,1, 11.9,1,1, 3.459, 10531.095, 358.877, 52815.136 24/01/29,14:25:36,10,08,1, 11.9,1,1, 3.459, 10531.086, 358.868, 52815.119 24/01/29,14:25:36,11,08,1, 11.9,1,1, 3.459, 10531.127, 358.869, 52815.097 24/01/29,14:25:36,12,08,1, 11.9,1,1, 3.459, 10531.102, 358.843, 52815.110 24/01/29,14:25:36,13,08,1, 11.9,1,1, 3.459, 10531.091, 358.851, 52815.092 24/01/29,14:25:36,14,08,1, 11.9,1,1, 3.459, 10531.091, 358.859, 52815.113 24/01/29,14:25:36,15,08,1, 11.9,1,1, 3.459, 10531.109, 358.852, 52815.162 24/01/29,14:25:36,16,08,1, 11.9,1,1, 3.459, 10531.077, 358.869, 52815.095 24/01/29,14:25:36,17,08,1, 11.9,1,1, 3.459, 10531.072, 358.868, 52815.160 24/01/29,14:25:36,18,08,1, 11.9,1,1, 3.459, 10531.093, 358.841, 52815.072 24/01/29,14:25:36,19,08,1, 11.9,1,1, 3.459, 10531.080, 358.871, 52815.151 24/01/29,14:25:37,00,09,1, 11.9,1,1, 3.458, 10531.074, 358.871, 52815.151 24/01/29,14:25:37,01,09,1, 11.9,1,1, 3.458, 10531.061, 358.836, 52815.071 24/01/29,14:25:37,02,09,1, 11.9,1,1, 3.458, 10531.062, 358.846, 52815.076 24/01/29,14:25:37,03,09,1, 11.9,1,1, 3.458, 10531.074, 358.830, 52815.102 24/01/29,14:25:37,04,09,1, 11.9,1,1, 3.458, 10531.062, 358.820, 52815.078 24/01/29,14:25:37,05,09,1, 11.9,1,1, 3.458, 10531.054, 358.841, 52815.039 24/01/29,14:25:37,06,09,1, 11.9,1,1, 3.458, 10531.075, 358.840, 52815.160 24/01/29,14:25:37,07,09,1, 11.9,1,1, 3.458, 10531.051, 358.838, 52815.091 24/01/29,14:25:37,08,09,1, 11.9,1,1, 3.458, 10531.075, 358.837, 52815.205 24/01/29,14:25:37,09,09,1, 11.9,1,1, 3.458, 10531.060, 358.803, 52815.059 24/01/29,14:25:37,10,09,1, 11.9,1,1, 3.458, 10531.057, 358.827, 52815.097 24/01/29,14:25:37,11,09,1, 11.9,1,1, 3.458, 10531.054, 358.807, 52815.143 24/01/29,14:25:37,12,09,1, 11.9,1,1, 3.458, 10531.063, 358.841, 52815.136 24/01/29,14:25:37,13,09,1, 11.9,1,1, 3.458, 10531.071, 358.818, 52815.036 24/01/29,14:25:37,14,09,1, 11.9,1,1, 3.458, 10531.052, 358.801, 52814.894 24/01/29,14:25:37,15,09,1, 11.9,1,1, 3.458, 10531.016, 358.821, 52815.150 24/01/29,14:25:37,16,09,1, 11.9,1,1, 3.458, 10531.046, 358.820, 52815.104 24/01/29,14:25:37,17,09,1, 11.9,1,1, 3.458, 10531.060, 358.794, 52814.865 24/01/29,14:25:37,18,09,1, 11.9,1,1, 3.458, 10531.030, 358.800, 52815.149 24/01/29,14:25:37,19,09,1, 11.9,1,1, 3.458, 10531.037, 358.791, 52815.125 24/01/29,14:25:38,00,09,1, 12.0,1,1, 3.462, 10531.032, 358.791, 52815.125 24/01/29,14:25:38,01,09,1, 12.0,1,1, 3.462, 10531.043, 358.800, 52815.150 24/01/29,14:25:38,02,09,1, 12.0,1,1, 3.462, 10531.037, 358.792, 52815.050 24/01/29,14:25:38,03,09,1, 12.0,1,1, 3.462, 10531.057, 358.792, 52815.132 24/01/29,14:25:38,04,09,1, 12.0,1,1, 3.462, 10531.040, 358.772, 52815.087 24/01/29,14:25:38,05,09,1, 12.0,1,1, 3.462, 10531.050, 358.775, 52815.132 24/01/29,14:25:38,06,09,1, 12.0,1,1, 3.462, 10531.011, 358.755, 52815.055 24/01/29,14:25:38,07,09,1, 12.0,1,1, 3.462, 10531.030, 358.777, 52815.114 24/01/29,14:25:38,08,09,1, 12.0,1,1, 3.462, 10531.011, 358.754, 52815.054 24/01/29,14:25:38,09,09,1, 12.0,1,1, 3.462, 10531.024, 358.767, 52815.084 24/01/29,14:25:38,10,09,1, 12.0,1,1, 3.462, 10531.017, 358.766, 52815.076 24/01/29,14:25:38,11,09,1, 12.0,1,1, 3.462, 10531.025, 358.771, 52815.072 24/01/29,14:25:38,12,09,1, 12.0,1,1, 3.462, 10531.010, 358.768, 52815.025 24/01/29,14:25:38,13,09,1, 12.0,1,1, 3.462, 10531.035, 358.766, 52814.982 24/01/29,14:25:38,14,09,1, 12.0,1,1, 3.462, 10531.013, 358.745, 52815.028 24/01/29,14:25:38,15,09,1, 12.0,1,1, 3.462, 10531.011, 358.750, 52815.020 24/01/29,14:25:38,16,09,1, 12.0,1,1, 3.462, 10531.018, 358.750, 52815.053 24/01/29,14:25:38,17,09,1, 12.0,1,1, 3.462, 10530.995, 358.742, 52815.107 24/01/29,14:25:38,18,09,1, 12.0,1,1, 3.462, 10531.002, 358.749, 52815.117 24/01/29,14:25:38,19,09,1, 12.0,1,1, 3.462, 10530.976, 358.765, 52815.271 24/01/29,14:25:39,00,09,1, 12.0,1,1, 3.458, 10530.974, 358.765, 52815.271 24/01/29,14:25:39,01,09,1, 12.0,1,1, 3.458, 10531.015, 358.736, 52815.055 24/01/29,14:25:39,02,09,1, 12.0,1,1, 3.458, 10531.030, 358.748, 52815.050 24/01/29,14:25:39,03,09,1, 12.0,1,1, 3.458, 10531.007, 358.746, 52815.093 24/01/29,14:25:39,04,09,1, 12.0,1,1, 3.458, 10531.003, 358.742, 52814.996 24/01/29,14:25:39,05,09,1, 12.0,1,1, 3.458, 10530.969, 358.750, 52815.048 24/01/29,14:25:39,06,09,1, 12.0,1,1, 3.458, 10530.978, 358.753, 52815.005 24/01/29,14:25:39,07,09,1, 12.0,1,1, 3.458, 10530.997, 358.717, 52815.087 24/01/29,14:25:39,08,09,1, 12.0,1,1, 3.458, 10530.959, 358.737, 52815.045 24/01/29,14:25:39,09,09,1, 12.0,1,1, 3.458, 10530.971, 358.744, 52815.034 24/01/29,14:25:39,10,09,1, 12.0,1,1, 3.458, 10530.991, 358.729, 52815.038 24/01/29,14:25:39,11,09,1, 12.0,1,1, 3.458, 10530.970, 358.724, 52815.023 24/01/29,14:25:39,12,09,1, 12.0,1,1, 3.458, 10530.988, 358.705, 52815.050 24/01/29,14:25:39,13,09,1, 12.0,1,1, 3.458, 10530.990, 358.732, 52815.036 24/01/29,14:25:39,14,09,1, 12.0,1,1, 3.458, 10530.974, 358.701, 52815.060 24/01/29,14:25:39,15,09,1, 12.0,1,1, 3.458, 10530.955, 358.727, 52815.071 24/01/29,14:25:39,16,09,1, 12.0,1,1, 3.458, 10530.980, 358.717, 52815.101 24/01/29,14:25:39,17,09,1, 12.0,1,1, 3.458, 10530.988, 358.707, 52815.047 24/01/29,14:25:39,18,09,1, 12.0,1,1, 3.458, 10530.967, 358.707, 52815.124 24/01/29,14:25:39,19,09,1, 12.0,1,1, 3.458, 10530.966, 358.728, 52815.044 24/01/29,14:25:40,00,09,1, 11.9,1,1, 3.459, 10530.965, 358.728, 52815.044 24/01/29,14:25:40,01,09,1, 11.9,1,1, 3.459, 10530.909, 358.702, 52815.108 24/01/29,14:25:40,02,09,1, 11.9,1,1, 3.459, 10530.946, 358.703, 52815.018 24/01/29,14:25:40,03,09,1, 11.9,1,1, 3.459, 10530.967, 358.678, 52815.078 24/01/29,14:25:40,04,09,1, 11.9,1,1, 3.459, 10530.927, 358.705, 52815.039 24/01/29,14:25:40,05,09,1, 11.9,1,1, 3.459, 10530.970, 358.703, 52815.021 24/01/29,14:25:40,06,09,1, 11.9,1,1, 3.459, 10530.968, 358.680, 52815.026 24/01/29,14:25:40,07,09,1, 11.9,1,1, 3.459, 10530.932, 358.683, 52814.914 24/01/29,14:25:40,08,09,1, 11.9,1,1, 3.459, 10530.963, 358.674, 52815.039 24/01/29,14:25:40,09,09,1, 11.9,1,1, 3.459, 10530.957, 358.687, 52814.987 24/01/29,14:25:40,10,09,1, 11.9,1,1, 3.459, 10530.966, 358.678, 52814.985 24/01/29,14:25:40,11,09,1, 11.9,1,1, 3.459, 10530.965, 358.706, 52815.036 24/01/29,14:25:40,12,09,1, 11.9,1,1, 3.459, 10530.947, 358.702, 52815.079 24/01/29,14:25:40,13,09,1, 11.9,1,1, 3.459, 10530.951, 358.683, 52815.044 24/01/29,14:25:40,14,09,1, 11.9,1,1, 3.459, 10530.949, 358.695, 52815.033 24/01/29,14:25:40,15,09,1, 11.9,1,1, 3.459, 10530.943, 358.686, 52815.042 24/01/29,14:25:40,16,09,1, 11.9,1,1, 3.459, 10530.930, 358.680, 52814.977 24/01/29,14:25:40,17,09,1, 11.9,1,1, 3.459, 10530.950, 358.668, 52815.039 24/01/29,14:25:40,18,09,1, 11.9,1,1, 3.459, 10530.946, 358.684, 52814.982 24/01/29,14:25:40,19,09,1, 11.9,1,1, 3.459, 10530.917, 358.682, 52815.001 24/01/29,14:25:41,00,10,1, 11.9,1,1, 3.459, 10530.915, 358.682, 52815.001 24/01/29,14:25:41,01,10,1, 11.9,1,1, 3.459, 10530.910, 358.688, 52815.001 24/01/29,14:25:41,02,10,1, 11.9,1,1, 3.459, 10530.896, 358.668, 52814.976 24/01/29,14:25:41,03,10,1, 11.9,1,1, 3.459, 10530.920, 358.680, 52815.027 24/01/29,14:25:41,04,10,1, 11.9,1,1, 3.459, 10530.917, 358.685, 52815.079 24/01/29,14:25:41,05,10,1, 11.9,1,1, 3.459, 10530.927, 358.689, 52814.988 24/01/29,14:25:41,06,10,1, 11.9,1,1, 3.459, 10530.924, 358.652, 52814.987 24/01/29,14:25:41,07,10,1, 11.9,1,1, 3.459, 10530.903, 358.664, 52815.022 24/01/29,14:25:41,08,10,1, 11.9,1,1, 3.459, 10530.927, 358.668, 52815.060 24/01/29,14:25:41,09,10,1, 11.9,1,1, 3.459, 10530.894, 358.656, 52815.065 24/01/29,14:25:41,10,10,1, 11.9,1,1, 3.459, 10530.908, 358.666, 52814.996 24/01/29,14:25:41,11,10,1, 11.9,1,1, 3.459, 10530.889, 358.673, 52815.007 24/01/29,14:25:41,12,10,1, 11.9,1,1, 3.459, 10530.915, 358.651, 52814.997 24/01/29,14:25:41,13,10,1, 11.9,1,1, 3.459, 10530.912, 358.679, 52815.011 24/01/29,14:25:41,14,10,1, 11.9,1,1, 3.459, 10530.876, 358.635, 52814.987 24/01/29,14:25:41,15,10,1, 11.9,1,1, 3.459, 10530.868, 358.630, 52814.995 24/01/29,14:25:41,16,10,1, 11.9,1,1, 3.459, 10530.880, 358.640, 52814.983 24/01/29,14:25:41,17,10,1, 11.9,1,1, 3.459, 10530.890, 358.655, 52815.080 24/01/29,14:25:41,18,10,1, 11.9,1,1, 3.459, 10530.866, 358.643, 52815.012 24/01/29,14:25:41,19,10,1, 11.9,1,1, 3.459, 10530.886, 358.641, 52815.032 24/01/29,14:25:42,00,10,1, 11.9,1,1, 3.457, 10530.882, 358.641, 52815.032 24/01/29,14:25:42,01,10,1, 11.9,1,1, 3.457, 10530.886, 358.636, 52815.038 24/01/29,14:25:42,02,10,1, 11.9,1,1, 3.457, 10530.885, 358.645, 52815.016 24/01/29,14:25:42,03,10,1, 11.9,1,1, 3.457, 10530.857, 358.628, 52815.030 24/01/29,14:25:42,04,10,1, 11.9,1,1, 3.457, 10530.893, 358.635, 52814.981 24/01/29,14:25:42,05,10,1, 11.9,1,1, 3.457, 10530.887, 358.616, 52814.937 24/01/29,14:25:42,06,10,1, 11.9,1,1, 3.457, 10530.898, 358.635, 52815.020 24/01/29,14:25:42,07,10,1, 11.9,1,1, 3.457, 10530.867, 358.610, 52815.045 24/01/29,14:25:42,08,10,1, 11.9,1,1, 3.457, 10530.882, 358.615, 52814.974 24/01/29,14:25:42,09,10,1, 11.9,1,1, 3.457, 10530.859, 358.607, 52814.997 24/01/29,14:25:42,10,10,1, 11.9,1,1, 3.457, 10530.876, 358.620, 52814.966 24/01/29,14:25:42,11,10,1, 11.9,1,1, 3.457, 10530.877, 358.602, 52815.073 24/01/29,14:25:42,12,10,1, 11.9,1,1, 3.457, 10530.864, 358.595, 52814.989 24/01/29,14:25:42,13,10,1, 11.9,1,1, 3.457, 10530.874, 358.622, 52814.983 24/01/29,14:25:42,14,10,1, 11.9,1,1, 3.457, 10530.852, 358.619, 52815.014 24/01/29,14:25:42,15,10,1, 11.9,1,1, 3.457, 10530.849, 358.612, 52815.001 24/01/29,14:25:42,16,10,1, 11.9,1,1, 3.457, 10530.844, 358.590, 52814.985 24/01/29,14:25:42,17,10,1, 11.9,1,1, 3.457, 10530.868, 358.604, 52815.000 24/01/29,14:25:42,18,10,1, 11.9,1,1, 3.457, 10530.838, 358.621, 52815.020 24/01/29,14:25:42,19,10,1, 11.9,1,1, 3.457, 10530.843, 358.597, 52815.042 24/01/29,14:25:43,00,10,1, 11.9,1,1, 3.464, 10530.840, 358.597, 52815.042 24/01/29,14:25:43,01,10,1, 11.9,1,1, 3.464, 10530.862, 358.620, 52814.999 24/01/29,14:25:43,02,10,1, 11.9,1,1, 3.464, 10530.833, 358.597, 52815.074 24/01/29,14:25:43,03,10,1, 11.9,1,1, 3.464, 10530.832, 358.596, 52815.032 24/01/29,14:25:43,04,10,1, 11.9,1,1, 3.464, 10530.838, 358.592, 52814.989 24/01/29,14:25:43,05,10,1, 11.9,1,1, 3.464, 10530.840, 358.613, 52814.982 24/01/29,14:25:43,06,10,1, 11.9,1,1, 3.464, 10530.825, 358.581, 52814.991 24/01/29,14:25:43,07,10,1, 11.9,1,1, 3.464, 10530.827, 358.581, 52814.949 24/01/29,14:25:43,08,10,1, 11.9,1,1, 3.464, 10530.850, 358.600, 52815.031 24/01/29,14:25:43,09,10,1, 11.9,1,1, 3.464, 10530.822, 358.577, 52815.033 24/01/29,14:25:43,10,10,1, 11.9,1,1, 3.464, 10530.816, 358.598, 52814.981 24/01/29,14:25:43,11,10,1, 11.9,1,1, 3.464, 10530.823, 358.574, 52814.976 24/01/29,14:25:43,12,10,1, 11.9,1,1, 3.464, 10530.783, 358.556, 52814.921 24/01/29,14:25:43,13,10,1, 11.9,1,1, 3.464, 10530.825, 358.582, 52814.974 24/01/29,14:25:43,14,10,1, 11.9,1,1, 3.464, 10530.816, 358.564, 52815.013 24/01/29,14:25:43,15,10,1, 11.9,1,1, 3.464, 10530.799, 358.561, 52814.956 24/01/29,14:25:43,16,10,1, 11.9,1,1, 3.464, 10530.806, 358.578, 52815.007 24/01/29,14:25:43,17,10,1, 11.9,1,1, 3.464, 10530.795, 358.564, 52814.988 24/01/29,14:25:43,18,10,1, 11.9,1,1, 3.464, 10530.806, 358.560, 52815.000 24/01/29,14:25:43,19,10,1, 11.9,1,1, 3.464, 10530.797, 358.556, 52814.954 24/01/29,14:25:44,00,09,1, 11.9,1,1, 3.457, 10530.790, 358.556, 52814.954 24/01/29,14:25:44,01,09,1, 11.9,1,1, 3.457, 10530.768, 358.564, 52814.993 24/01/29,14:25:44,02,09,1, 11.9,1,1, 3.457, 10530.797, 358.565, 52814.928 24/01/29,14:25:44,03,09,1, 11.9,1,1, 3.457, 10530.784, 358.556, 52814.807 24/01/29,14:25:44,04,09,1, 11.9,1,1, 3.457, 10530.805, 358.536, 52814.875 24/01/29,14:25:44,05,09,1, 11.9,1,1, 3.457, 10530.767, 358.559, 52814.895 24/01/29,14:25:44,06,09,1, 11.9,1,1, 3.457, 10530.781, 358.569, 52814.943 24/01/29,14:25:44,07,09,1, 11.9,1,1, 3.457, 10530.762, 358.557, 52814.978 24/01/29,14:25:44,08,09,1, 11.9,1,1, 3.457, 10530.763, 358.554, 52814.957 24/01/29,14:25:44,09,09,1, 11.9,1,1, 3.457, 10530.763, 358.566, 52815.016 24/01/29,14:25:44,10,09,1, 11.9,1,1, 3.457, 10530.768, 358.562, 52814.903 24/01/29,14:25:44,11,09,1, 11.9,1,1, 3.457, 10530.770, 358.546, 52814.964 24/01/29,14:25:44,12,09,1, 11.9,1,1, 3.457, 10530.757, 358.544, 52814.933 24/01/29,14:25:44,13,09,1, 11.9,1,1, 3.457, 10530.771, 358.557, 52814.944 24/01/29,14:25:44,14,09,1, 11.9,1,1, 3.457, 10530.754, 358.548, 52814.892 24/01/29,14:25:44,15,09,1, 11.9,1,1, 3.457, 10530.753, 358.579, 52814.930 24/01/29,14:25:44,16,09,1, 11.9,1,1, 3.457, 10530.784, 358.544, 52814.885 24/01/29,14:25:44,17,09,1, 11.9,1,1, 3.457, 10530.763, 358.549, 52814.917 24/01/29,14:25:44,18,09,1, 11.9,1,1, 3.457, 10530.729, 358.535, 52814.953 24/01/29,14:25:44,19,09,1, 11.9,1,1, 3.457, 10530.730, 358.551, 52815.071 24/01/29,14:25:45,00,10,1, 11.9,1,1, 3.460, 10530.723, 358.551, 52815.071 24/01/29,14:25:45,01,10,1, 11.9,1,1, 3.460, 10530.735, 358.544, 52814.961 24/01/29,14:25:45,02,10,1, 11.9,1,1, 3.460, 10530.721, 358.538, 52814.905 24/01/29,14:25:45,03,10,1, 11.9,1,1, 3.460, 10530.730, 358.528, 52814.927 24/01/29,14:25:45,04,10,1, 11.9,1,1, 3.460, 10530.736, 358.551, 52814.973 24/01/29,14:25:45,05,10,1, 11.9,1,1, 3.460, 10530.731, 358.538, 52814.994 24/01/29,14:25:45,06,10,1, 11.9,1,1, 3.460, 10530.734, 358.528, 52814.927 24/01/29,14:25:45,07,10,1, 11.9,1,1, 3.460, 10530.741, 358.523, 52815.025 24/01/29,14:25:45,08,10,1, 11.9,1,1, 3.460, 10530.710, 358.532, 52815.002 24/01/29,14:25:45,09,10,1, 11.9,1,1, 3.460, 10530.718, 358.524, 52814.937 24/01/29,14:25:45,10,10,1, 11.9,1,1, 3.460, 10530.729, 358.513, 52814.946 24/01/29,14:25:45,11,10,1, 11.9,1,1, 3.460, 10530.711, 358.521, 52814.976 24/01/29,14:25:45,12,10,1, 11.9,1,1, 3.460, 10530.727, 358.512, 52814.958 24/01/29,14:25:45,13,10,1, 11.9,1,1, 3.460, 10530.718, 358.534, 52814.954 24/01/29,14:25:45,14,10,1, 11.9,1,1, 3.460, 10530.698, 358.546, 52814.943 24/01/29,14:25:45,15,10,1, 11.9,1,1, 3.460, 10530.704, 358.542, 52814.951 24/01/29,14:25:45,16,10,1, 11.9,1,1, 3.460, 10530.731, 358.535, 52814.968 24/01/29,14:25:45,17,10,1, 11.9,1,1, 3.460, 10530.671, 358.544, 52815.109 24/01/29,14:25:45,18,10,1, 11.9,1,1, 3.460, 10530.717, 358.536, 52814.935 24/01/29,14:25:45,19,10,1, 11.9,1,1, 3.460, 10530.715, 358.516, 52814.963 24/01/29,14:25:46,00,08,1, 11.9,1,1, 3.458, 10530.707, 358.516, 52814.963 24/01/29,14:25:46,01,08,1, 11.9,1,1, 3.458, 10530.700, 358.504, 52814.907 24/01/29,14:25:46,02,08,1, 11.9,1,1, 3.458, 10530.694, 358.516, 52814.981 24/01/29,14:25:46,03,08,1, 11.9,1,1, 3.458, 10530.686, 358.493, 52814.987 24/01/29,14:25:46,04,08,1, 11.9,1,1, 3.458, 10530.679, 358.523, 52815.002 24/01/29,14:25:46,05,08,1, 11.9,1,1, 3.458, 10530.681, 358.489, 52814.944 24/01/29,14:25:46,06,08,1, 11.9,1,1, 3.458, 10530.713, 358.490, 52814.936 24/01/29,14:25:46,07,08,1, 11.9,1,1, 3.458, 10530.679, 358.470, 52814.983 24/01/29,14:25:46,08,08,1, 11.9,1,1, 3.458, 10530.681, 358.477, 52814.978 24/01/29,14:25:46,09,08,1, 11.9,1,1, 3.458, 10530.670, 358.491, 52814.901 24/01/29,14:25:46,10,08,1, 11.9,1,1, 3.458, 10530.684, 358.527, 52814.884 24/01/29,14:25:46,11,08,1, 11.9,1,1, 3.458, 10530.683, 358.521, 52814.964 24/01/29,14:25:46,12,08,1, 11.9,1,1, 3.458, 10530.665, 358.520, 52815.003 24/01/29,14:25:46,13,08,1, 11.9,1,1, 3.458, 10530.650, 358.540, 52814.970 24/01/29,14:25:46,14,08,1, 11.9,1,1, 3.458, 10530.662, 358.532, 52814.932 24/01/29,14:25:46,15,08,1, 11.9,1,1, 3.458, 10530.662, 358.507, 52814.941 24/01/29,14:25:46,16,08,1, 11.9,1,1, 3.458, 10530.646, 358.529, 52815.090 24/01/29,14:25:46,17,08,1, 11.9,1,1, 3.458, 10530.682, 358.528, 52814.898 24/01/29,14:25:46,18,08,1, 11.9,1,1, 3.458, 10530.672, 358.504, 52814.890 24/01/29,14:25:46,19,08,1, 11.9,1,1, 3.458, 10530.658, 358.492, 52814.973 24/01/29,14:25:47,00,08,1, 11.9,1,1, 3.456, 10530.657, 358.492, 52814.973 24/01/29,14:25:47,01,08,1, 11.9,1,1, 3.456, 10530.645, 358.519, 52814.965 24/01/29,14:25:47,02,08,1, 11.9,1,1, 3.456, 10530.631, 358.502, 52814.956 24/01/29,14:25:47,03,08,1, 11.9,1,1, 3.456, 10530.623, 358.513, 52814.986 24/01/29,14:25:47,04,08,1, 11.9,1,1, 3.456, 10530.603, 358.503, 52814.917 24/01/29,14:25:47,05,08,1, 11.9,1,1, 3.456, 10530.606, 358.502, 52814.982 24/01/29,14:25:47,06,08,1, 11.9,1,1, 3.456, 10530.608, 358.498, 52814.967 24/01/29,14:25:47,07,08,1, 11.9,1,1, 3.456, 10530.613, 358.491, 52814.951 24/01/29,14:25:47,08,08,1, 11.9,1,1, 3.456, 10530.609, 358.482, 52814.927 24/01/29,14:25:47,09,08,1, 11.9,1,1, 3.456, 10530.625, 358.490, 52814.927 24/01/29,14:25:47,10,08,1, 11.9,1,1, 3.456, 10530.629, 358.498, 52814.959 24/01/29,14:25:47,11,08,1, 11.9,1,1, 3.456, 10530.595, 358.505, 52814.961 24/01/29,14:25:47,12,08,1, 11.9,1,1, 3.456, 10530.593, 358.482, 52814.975 24/01/29,14:25:47,13,08,1, 11.9,1,1, 3.456, 10530.613, 358.455, 52814.954 24/01/29,14:25:47,14,08,1, 11.9,1,1, 3.456, 10530.591, 358.497, 52814.960 24/01/29,14:25:47,15,08,1, 11.9,1,1, 3.456, 10530.604, 358.508, 52814.910 24/01/29,14:25:47,16,08,1, 11.9,1,1, 3.456, 10530.616, 358.476, 52814.869 24/01/29,14:25:47,17,08,1, 11.9,1,1, 3.456, 10530.588, 358.498, 52814.967 24/01/29,14:25:47,18,08,1, 11.9,1,1, 3.456, 10530.576, 358.497, 52814.875 24/01/29,14:25:47,19,08,1, 11.9,1,1, 3.456, 10530.606, 358.493, 52814.911 24/01/29,14:25:48,00,08,1, 11.9,1,1, 3.458, 10530.598, 358.493, 52814.911 24/01/29,14:25:48,01,08,1, 11.9,1,1, 3.458, 10530.595, 358.510, 52815.009 24/01/29,14:25:48,02,08,1, 11.9,1,1, 3.458, 10530.605, 358.505, 52814.891 24/01/29,14:25:48,03,08,1, 11.9,1,1, 3.458, 10530.570, 358.496, 52814.962 24/01/29,14:25:48,04,08,1, 11.9,1,1, 3.458, 10530.573, 358.474, 52814.870 24/01/29,14:25:48,05,08,1, 11.9,1,1, 3.458, 10530.573, 358.490, 52814.871 24/01/29,14:25:48,06,08,1, 11.9,1,1, 3.458, 10530.592, 358.466, 52814.880 24/01/29,14:25:48,07,08,1, 11.9,1,1, 3.458, 10530.548, 358.475, 52814.930 24/01/29,14:25:48,08,08,1, 11.9,1,1, 3.458, 10530.592, 358.479, 52814.901 24/01/29,14:25:48,09,08,1, 11.9,1,1, 3.458, 10530.599, 358.484, 52814.980 24/01/29,14:25:48,10,08,1, 11.9,1,1, 3.458, 10530.540, 358.480, 52814.965 24/01/29,14:25:48,11,08,1, 11.9,1,1, 3.458, 10530.555, 358.468, 52814.879 24/01/29,14:25:48,12,08,1, 11.9,1,1, 3.458, 10530.601, 358.477, 52814.890 24/01/29,14:25:48,13,08,1, 11.9,1,1, 3.458, 10530.546, 358.475, 52814.742 24/01/29,14:25:48,14,08,1, 11.9,1,1, 3.458, 10530.539, 358.503, 52815.017 24/01/29,14:25:48,15,08,1, 11.9,1,1, 3.458, 10530.550, 358.487, 52814.985 24/01/29,14:25:48,16,08,1, 11.9,1,1, 3.458, 10530.551, 358.477, 52814.931 24/01/29,14:25:48,17,08,1, 11.9,1,1, 3.458, 10530.551, 358.489, 52814.953 24/01/29,14:25:48,18,08,1, 11.9,1,1, 3.458, 10530.566, 358.478, 52814.903 24/01/29,14:25:48,19,08,1, 11.9,1,1, 3.458, 10530.532, 358.465, 52814.896 24/01/29,14:25:49,00,08,1, 11.9,1,1, 3.459, 10530.531, 358.465, 52814.896 24/01/29,14:25:49,01,08,1, 11.9,1,1, 3.459, 10530.543, 358.490, 52814.945 24/01/29,14:25:49,02,08,1, 11.9,1,1, 3.459, 10530.548, 358.480, 52814.951 24/01/29,14:25:49,03,08,1, 11.9,1,1, 3.459, 10530.501, 358.478, 52814.813 24/01/29,14:25:49,04,08,1, 11.9,1,1, 3.459, 10530.584, 358.460, 52814.935 24/01/29,14:25:49,05,08,1, 11.9,1,1, 3.459, 10530.561, 358.466, 52814.894 24/01/29,14:25:49,06,08,1, 11.9,1,1, 3.459, 10530.536, 358.480, 52814.937 24/01/29,14:25:49,07,08,1, 11.9,1,1, 3.459, 10530.518, 358.473, 52814.920 24/01/29,14:25:49,08,08,1, 11.9,1,1, 3.459, 10530.532, 358.476, 52814.959 24/01/29,14:25:49,09,08,1, 11.9,1,1, 3.459, 10530.528, 358.470, 52814.985 24/01/29,14:25:49,10,08,1, 11.9,1,1, 3.459, 10530.503, 358.473, 52814.873 24/01/29,14:25:49,11,08,1, 11.9,1,1, 3.459, 10530.509, 358.478, 52814.973 24/01/29,14:25:49,12,08,1, 11.9,1,1, 3.459, 10530.520, 358.463, 52814.928 24/01/29,14:25:49,13,08,1, 11.9,1,1, 3.459, 10530.482, 358.467, 52814.910 24/01/29,14:25:49,14,08,1, 11.9,1,1, 3.459, 10530.506, 358.446, 52814.891 24/01/29,14:25:49,15,08,1, 11.9,1,1, 3.459, 10530.489, 358.474, 52814.925 24/01/29,14:25:49,16,08,1, 11.9,1,1, 3.459, 10530.496, 358.469, 52814.905 24/01/29,14:25:49,17,08,1, 11.9,1,1, 3.459, 10530.475, 358.493, 52815.164 24/01/29,14:25:49,18,08,1, 11.9,1,1, 3.459, 10530.459, 358.475, 52814.966 24/01/29,14:25:49,19,08,1, 11.9,1,1, 3.459, 10530.496, 358.489, 52814.891 24/01/29,14:25:50,00,08,1, 11.9,1,1, 3.457, 10530.490, 358.489, 52814.891 24/01/29,14:25:50,01,08,1, 11.9,1,1, 3.457, 10530.462, 358.474, 52814.888 24/01/29,14:25:50,02,08,1, 11.9,1,1, 3.457, 10530.450, 358.476, 52814.855 24/01/29,14:25:50,03,08,1, 11.9,1,1, 3.457, 10530.470, 358.460, 52814.853 24/01/29,14:25:50,04,08,1, 11.9,1,1, 3.457, 10530.471, 358.495, 52814.888 24/01/29,14:25:50,05,08,1, 11.9,1,1, 3.457, 10530.464, 358.455, 52814.967 24/01/29,14:25:50,06,08,1, 11.9,1,1, 3.457, 10530.467, 358.465, 52814.865 24/01/29,14:25:50,07,08,1, 11.9,1,1, 3.457, 10530.453, 358.460, 52814.882 24/01/29,14:25:50,08,08,1, 11.9,1,1, 3.457, 10530.452, 358.476, 52814.923 24/01/29,14:25:50,09,08,1, 11.9,1,1, 3.457, 10530.452, 358.460, 52814.893 24/01/29,14:25:50,10,08,1, 11.9,1,1, 3.457, 10530.443, 358.472, 52814.895 24/01/29,14:25:50,11,08,1, 11.9,1,1, 3.457, 10530.439, 358.479, 52814.927 24/01/29,14:25:50,12,08,1, 11.9,1,1, 3.457, 10530.462, 358.474, 52814.874 24/01/29,14:25:50,13,08,1, 11.9,1,1, 3.457, 10530.424, 358.494, 52814.935 24/01/29,14:25:50,14,08,1, 11.9,1,1, 3.457, 10530.461, 358.477, 52814.892 24/01/29,14:25:50,15,08,1, 11.9,1,1, 3.457, 10530.420, 358.466, 52814.911 24/01/29,14:25:50,16,08,1, 11.9,1,1, 3.457, 10530.404, 358.469, 52814.886 24/01/29,14:25:50,17,08,1, 11.9,1,1, 3.457, 10530.431, 358.470, 52814.896 24/01/29,14:25:50,18,08,1, 11.9,1,1, 3.457, 10530.430, 358.454, 52814.916 24/01/29,14:25:50,19,08,1, 11.9,1,1, 3.457, 10530.434, 358.462, 52814.912 24/01/29,14:25:51,00,08,1, 11.8,1,1, 3.464, 10530.431, 358.462, 52814.912 24/01/29,14:25:51,01,08,1, 11.8,1,1, 3.464, 10530.402, 358.469, 52814.906 24/01/29,14:25:51,02,08,1, 11.8,1,1, 3.464, 10530.411, 358.493, 52814.933 24/01/29,14:25:51,03,08,1, 11.8,1,1, 3.464, 10530.424, 358.483, 52814.955 24/01/29,14:25:51,04,08,1, 11.8,1,1, 3.464, 10530.417, 358.471, 52814.903 24/01/29,14:25:51,05,08,1, 11.8,1,1, 3.464, 10530.410, 358.486, 52814.955 24/01/29,14:25:51,06,08,1, 11.8,1,1, 3.464, 10530.423, 358.480, 52814.872 24/01/29,14:25:51,07,08,1, 11.8,1,1, 3.464, 10530.409, 358.454, 52814.923 24/01/29,14:25:51,08,08,1, 11.8,1,1, 3.464, 10530.407, 358.458, 52814.842 24/01/29,14:25:51,09,08,1, 11.8,1,1, 3.464, 10530.400, 358.462, 52814.938 24/01/29,14:25:51,10,08,1, 11.8,1,1, 3.464, 10530.380, 358.477, 52814.922 24/01/29,14:25:51,11,08,1, 11.8,1,1, 3.464, 10530.411, 358.487, 52815.068 24/01/29,14:25:51,12,08,1, 11.8,1,1, 3.464, 10530.384, 358.455, 52814.811 24/01/29,14:25:51,13,08,1, 11.8,1,1, 3.464, 10530.380, 358.473, 52814.981 24/01/29,14:25:51,14,08,1, 11.8,1,1, 3.464, 10530.396, 358.457, 52814.865 24/01/29,14:25:51,15,08,1, 11.8,1,1, 3.464, 10530.378, 358.460, 52814.873 24/01/29,14:25:51,16,08,1, 11.8,1,1, 3.464, 10530.391, 358.450, 52814.908 24/01/29,14:25:51,17,08,1, 11.8,1,1, 3.464, 10530.372, 358.441, 52814.917 24/01/29,14:25:51,18,08,1, 11.8,1,1, 3.464, 10530.385, 358.442, 52814.844 24/01/29,14:25:51,19,08,1, 11.8,1,1, 3.464, 10530.388, 358.443, 52814.967 24/01/29,14:25:52,00,08,1, 12.0,1,1, 3.457, 10530.381, 358.443, 52814.967 24/01/29,14:25:52,01,08,1, 12.0,1,1, 3.457, 10530.384, 358.451, 52814.915 24/01/29,14:25:52,02,08,1, 12.0,1,1, 3.457, 10530.362, 358.430, 52814.900 24/01/29,14:25:52,03,08,1, 12.0,1,1, 3.457, 10530.360, 358.456, 52814.885 24/01/29,14:25:52,04,08,1, 12.0,1,1, 3.457, 10530.342, 358.463, 52814.892 24/01/29,14:25:52,05,08,1, 12.0,1,1, 3.457, 10530.354, 358.446, 52814.852 24/01/29,14:25:52,06,08,1, 12.0,1,1, 3.457, 10530.369, 358.439, 52814.857 24/01/29,14:25:52,07,08,1, 12.0,1,1, 3.457, 10530.331, 358.458, 52814.859 24/01/29,14:25:52,08,08,1, 12.0,1,1, 3.457, 10530.338, 358.467, 52815.069 24/01/29,14:25:52,09,08,1, 12.0,1,1, 3.457, 10530.389, 358.440, 52814.919 24/01/29,14:25:52,10,08,1, 12.0,1,1, 3.457, 10530.334, 358.450, 52814.871 24/01/29,14:25:52,11,08,1, 12.0,1,1, 3.457, 10530.336, 358.441, 52814.850 24/01/29,14:25:52,12,08,1, 12.0,1,1, 3.457, 10530.334, 358.437, 52814.824 24/01/29,14:25:52,13,08,1, 12.0,1,1, 3.457, 10530.340, 358.450, 52814.873 24/01/29,14:25:52,14,08,1, 12.0,1,1, 3.457, 10530.320, 358.436, 52814.848 24/01/29,14:25:52,15,08,1, 12.0,1,1, 3.457, 10530.330, 358.447, 52814.891 24/01/29,14:25:52,16,08,1, 12.0,1,1, 3.457, 10530.308, 358.457, 52814.894 24/01/29,14:25:52,17,08,1, 12.0,1,1, 3.457, 10530.319, 358.452, 52814.909 24/01/29,14:25:52,18,08,1, 12.0,1,1, 3.457, 10530.303, 358.457, 52814.918 24/01/29,14:25:52,19,08,1, 12.0,1,1, 3.457, 10530.315, 358.437, 52814.820 24/01/29,14:25:53,00,08,1, 11.9,1,1, 3.456, 10530.314, 358.437, 52814.820 24/01/29,14:25:53,01,08,1, 11.9,1,1, 3.456, 10530.303, 358.429, 52814.809 24/01/29,14:25:53,02,08,1, 11.9,1,1, 3.456, 10530.292, 358.425, 52814.829 24/01/29,14:25:53,03,08,1, 11.9,1,1, 3.456, 10530.320, 358.420, 52814.772 24/01/29,14:25:53,04,08,1, 11.9,1,1, 3.456, 10530.282, 358.466, 52814.967 24/01/29,14:25:53,05,08,1, 11.9,1,1, 3.456, 10530.293, 358.426, 52814.930 24/01/29,14:25:53,06,08,1, 11.9,1,1, 3.456, 10530.301, 358.427, 52814.837 24/01/29,14:25:53,07,08,1, 11.9,1,1, 3.456, 10530.290, 358.436, 52814.848 24/01/29,14:25:53,08,08,1, 11.9,1,1, 3.456, 10530.279, 358.431, 52814.875 24/01/29,14:25:53,09,08,1, 11.9,1,1, 3.456, 10530.282, 358.445, 52814.899 24/01/29,14:25:53,10,08,1, 11.9,1,1, 3.456, 10530.269, 358.423, 52814.833 24/01/29,14:25:53,11,08,1, 11.9,1,1, 3.456, 10530.262, 358.455, 52814.808 24/01/29,14:25:53,12,08,1, 11.9,1,1, 3.456, 10530.261, 358.430, 52814.924 24/01/29,14:25:53,13,08,1, 11.9,1,1, 3.456, 10530.286, 358.449, 52814.867 24/01/29,14:25:53,14,08,1, 11.9,1,1, 3.456, 10530.260, 358.428, 52814.852 24/01/29,14:25:53,15,08,1, 11.9,1,1, 3.456, 10530.262, 358.445, 52814.860 24/01/29,14:25:53,16,08,1, 11.9,1,1, 3.456, 10530.277, 358.433, 52814.853 24/01/29,14:25:53,17,08,1, 11.9,1,1, 3.456, 10530.270, 358.426, 52814.916 24/01/29,14:25:53,18,08,1, 11.9,1,1, 3.456, 10530.255, 358.447, 52814.938 24/01/29,14:25:53,19,08,1, 11.9,1,1, 3.456, 10530.273, 358.431, 52814.847 24/01/29,14:25:54,00,09,1, 11.9,1,1, 3.456, 10530.273, 358.431, 52814.847 24/01/29,14:25:54,01,09,1, 11.9,1,1, 3.456, 10530.254, 358.433, 52814.892 24/01/29,14:25:54,02,09,1, 11.9,1,1, 3.456, 10530.258, 358.448, 52814.915 24/01/29,14:25:54,03,09,1, 11.9,1,1, 3.456, 10530.292, 358.435, 52814.846 24/01/29,14:25:54,04,09,1, 11.9,1,1, 3.456, 10530.238, 358.447, 52814.905 24/01/29,14:25:54,05,09,1, 11.9,1,1, 3.456, 10530.258, 358.446, 52814.904 24/01/29,14:25:54,06,09,1, 11.9,1,1, 3.456, 10530.249, 358.439, 52814.930 24/01/29,14:25:54,07,09,1, 11.9,1,1, 3.456, 10530.252, 358.415, 52814.900 24/01/29,14:25:54,08,09,1, 11.9,1,1, 3.456, 10530.229, 358.440, 52814.919 24/01/29,14:25:54,09,09,1, 11.9,1,1, 3.456, 10530.216, 358.409, 52814.915 24/01/29,14:25:54,10,09,1, 11.9,1,1, 3.456, 10530.217, 358.416, 52814.883 24/01/29,14:25:54,11,09,1, 11.9,1,1, 3.456, 10530.205, 358.444, 52814.893 24/01/29,14:25:54,12,09,1, 11.9,1,1, 3.456, 10530.219, 358.437, 52814.903 24/01/29,14:25:54,13,09,1, 11.9,1,1, 3.456, 10530.221, 358.450, 52814.882 24/01/29,14:25:54,14,09,1, 11.9,1,1, 3.456, 10530.220, 358.437, 52814.855 24/01/29,14:25:54,15,09,1, 11.9,1,1, 3.456, 10530.209, 358.446, 52814.887 24/01/29,14:25:54,16,09,1, 11.9,1,1, 3.456, 10530.201, 358.413, 52814.888 24/01/29,14:25:54,17,09,1, 11.9,1,1, 3.456, 10530.217, 358.435, 52814.842 24/01/29,14:25:54,18,09,1, 11.9,1,1, 3.456, 10530.177, 358.434, 52814.895 24/01/29,14:25:54,19,09,1, 11.9,1,1, 3.456, 10530.173, 358.442, 52814.887 24/01/29,14:25:55,00,10,1, 11.8,1,1, 3.459, 10530.173, 358.442, 52814.887 24/01/29,14:25:55,01,10,1, 11.8,1,1, 3.459, 10530.201, 358.435, 52814.831 24/01/29,14:25:55,02,10,1, 11.8,1,1, 3.459, 10530.179, 358.421, 52814.882 24/01/29,14:25:55,03,10,1, 11.8,1,1, 3.459, 10530.178, 358.434, 52814.897 24/01/29,14:25:55,04,10,1, 11.8,1,1, 3.459, 10530.165, 358.434, 52814.862 24/01/29,14:25:55,05,10,1, 11.8,1,1, 3.459, 10530.167, 358.418, 52814.918 24/01/29,14:25:55,06,10,1, 11.8,1,1, 3.459, 10530.158, 358.429, 52814.840 24/01/29,14:25:55,07,10,1, 11.8,1,1, 3.459, 10530.188, 358.430, 52814.856 24/01/29,14:25:55,08,10,1, 11.8,1,1, 3.459, 10530.176, 358.436, 52814.924 24/01/29,14:25:55,09,10,1, 11.8,1,1, 3.459, 10530.147, 358.433, 52814.896 24/01/29,14:25:55,10,10,1, 11.8,1,1, 3.459, 10530.194, 358.433, 52814.939 24/01/29,14:25:55,11,10,1, 11.8,1,1, 3.459, 10530.146, 358.422, 52814.925 24/01/29,14:25:55,12,10,1, 11.8,1,1, 3.459, 10530.166, 358.423, 52814.919 24/01/29,14:25:55,13,10,1, 11.8,1,1, 3.459, 10530.152, 358.452, 52814.908 24/01/29,14:25:55,14,10,1, 11.8,1,1, 3.459, 10530.153, 358.427, 52814.853 24/01/29,14:25:55,15,10,1, 11.8,1,1, 3.459, 10530.158, 358.445, 52814.909 24/01/29,14:25:55,16,10,1, 11.8,1,1, 3.459, 10530.147, 358.444, 52814.869 24/01/29,14:25:55,17,10,1, 11.8,1,1, 3.459, 10530.168, 358.427, 52814.850 24/01/29,14:25:55,18,10,1, 11.8,1,1, 3.459, 10530.139, 358.410, 52814.911 24/01/29,14:25:55,19,10,1, 11.8,1,1, 3.459, 10530.123, 358.408, 52814.901 24/01/29,14:25:56,00,09,1, 11.9,1,1, 3.458, 10530.123, 358.408, 52814.901 24/01/29,14:25:56,01,09,1, 11.9,1,1, 3.458, 10530.127, 358.418, 52814.874 24/01/29,14:25:56,02,09,1, 11.9,1,1, 3.458, 10530.152, 358.444, 52814.903 24/01/29,14:25:56,03,09,1, 11.9,1,1, 3.458, 10530.119, 358.388, 52814.804 24/01/29,14:25:56,04,09,1, 11.9,1,1, 3.458, 10530.106, 358.403, 52814.857 24/01/29,14:25:56,05,09,1, 11.9,1,1, 3.458, 10530.132, 358.404, 52814.807 24/01/29,14:25:56,06,09,1, 11.9,1,1, 3.458, 10530.115, 358.413, 52814.900 24/01/29,14:25:56,07,09,1, 11.9,1,1, 3.458, 10530.122, 358.439, 52814.829 24/01/29,14:25:56,08,09,1, 11.9,1,1, 3.458, 10530.118, 358.427, 52814.838 24/01/29,14:25:56,09,09,1, 11.9,1,1, 3.458, 10530.099, 358.419, 52814.834 24/01/29,14:25:56,10,09,1, 11.9,1,1, 3.458, 10530.097, 358.412, 52814.858 24/01/29,14:25:56,11,09,1, 11.9,1,1, 3.458, 10530.111, 358.430, 52814.950 24/01/29,14:25:56,12,09,1, 11.9,1,1, 3.458, 10530.101, 358.423, 52814.882 24/01/29,14:25:56,13,09,1, 11.9,1,1, 3.458, 10530.092, 358.422, 52814.844 24/01/29,14:25:56,14,09,1, 11.9,1,1, 3.458, 10530.097, 358.444, 52814.911 24/01/29,14:25:56,15,09,1, 11.9,1,1, 3.458, 10530.084, 358.416, 52814.881 24/01/29,14:25:56,16,09,1, 11.9,1,1, 3.458, 10530.087, 358.408, 52814.910 24/01/29,14:25:56,17,09,1, 11.9,1,1, 3.458, 10530.071, 358.400, 52814.911 24/01/29,14:25:56,18,09,1, 11.9,1,1, 3.458, 10530.103, 358.404, 52814.896 24/01/29,14:25:56,19,09,1, 11.9,1,1, 3.458, 10530.093, 358.413, 52814.850 24/01/29,14:25:57,00,09,1, 11.9,1,1, 3.457, 10530.089, 358.413, 52814.850 24/01/29,14:25:57,01,09,1, 11.9,1,1, 3.457, 10530.075, 358.405, 52814.851 24/01/29,14:25:57,02,09,1, 11.9,1,1, 3.457, 10530.048, 358.400, 52814.836 24/01/29,14:25:57,03,09,1, 11.9,1,1, 3.457, 10530.067, 358.408, 52814.929 24/01/29,14:25:57,04,09,1, 11.9,1,1, 3.457, 10530.015, 358.425, 52815.147 24/01/29,14:25:57,05,09,1, 11.9,1,1, 3.457, 10530.034, 358.399, 52814.951 24/01/29,14:25:57,06,09,1, 11.9,1,1, 3.457, 10530.037, 358.396, 52814.913 24/01/29,14:25:57,07,09,1, 11.9,1,1, 3.457, 10530.050, 358.396, 52814.907 24/01/29,14:25:57,08,09,1, 11.9,1,1, 3.457, 10530.037, 358.433, 52814.866 24/01/29,14:25:57,09,09,1, 11.9,1,1, 3.457, 10530.048, 358.418, 52814.864 24/01/29,14:25:57,10,09,1, 11.9,1,1, 3.457, 10530.045, 358.432, 52814.956 24/01/29,14:25:57,11,09,1, 11.9,1,1, 3.457, 10530.056, 358.397, 52814.848 24/01/29,14:25:57,12,09,1, 11.9,1,1, 3.457, 10530.047, 358.417, 52814.910 24/01/29,14:25:57,13,09,1, 11.9,1,1, 3.457, 10530.037, 358.398, 52814.871 24/01/29,14:25:57,14,09,1, 11.9,1,1, 3.457, 10530.030, 358.402, 52814.819 24/01/29,14:25:57,15,09,1, 11.9,1,1, 3.457, 10530.071, 358.429, 52814.834 24/01/29,14:25:57,16,09,1, 11.9,1,1, 3.457, 10530.020, 358.397, 52814.808 24/01/29,14:25:57,17,09,1, 11.9,1,1, 3.457, 10530.028, 358.407, 52814.833 24/01/29,14:25:57,18,09,1, 11.9,1,1, 3.457, 10530.041, 358.403, 52814.912 24/01/29,14:25:57,19,09,1, 11.9,1,1, 3.457, 10530.008, 358.414, 52814.922 24/01/29,14:25:58,00,09,1, 11.9,1,1, 3.460, 10530.006, 358.414, 52814.922 24/01/29,14:25:58,01,09,1, 11.9,1,1, 3.460, 10530.009, 358.411, 52814.826 24/01/29,14:25:58,02,09,1, 11.9,1,1, 3.460, 10529.991, 358.402, 52814.871 24/01/29,14:25:58,03,09,1, 11.9,1,1, 3.460, 10530.007, 358.410, 52814.805 24/01/29,14:25:58,04,09,1, 11.9,1,1, 3.460, 10530.019, 358.413, 52814.934 24/01/29,14:25:58,05,09,1, 11.9,1,1, 3.460, 10529.992, 358.409, 52814.915 24/01/29,14:25:58,06,09,1, 11.9,1,1, 3.460, 10530.019, 358.412, 52814.896 24/01/29,14:25:58,07,09,1, 11.9,1,1, 3.460, 10529.969, 358.418, 52814.958 24/01/29,14:25:58,08,09,1, 11.9,1,1, 3.460, 10529.988, 358.434, 52814.896 24/01/29,14:25:58,09,09,1, 11.9,1,1, 3.460, 10529.989, 358.406, 52814.911 24/01/29,14:25:58,10,09,1, 11.9,1,1, 3.460, 10529.996, 358.431, 52814.941 24/01/29,14:25:58,11,09,1, 11.9,1,1, 3.460, 10529.987, 358.398, 52814.903 24/01/29,14:25:58,12,09,1, 11.9,1,1, 3.460, 10529.988, 358.412, 52814.824 24/01/29,14:25:58,13,09,1, 11.9,1,1, 3.460, 10529.968, 358.400, 52814.831 24/01/29,14:25:58,14,09,1, 11.9,1,1, 3.460, 10529.962, 358.400, 52814.911 24/01/29,14:25:58,15,09,1, 11.9,1,1, 3.460, 10529.982, 358.399, 52814.926 24/01/29,14:25:58,16,09,1, 11.9,1,1, 3.460, 10529.954, 358.405, 52814.931 24/01/29,14:25:58,17,09,1, 11.9,1,1, 3.460, 10529.996, 358.408, 52814.839 24/01/29,14:25:58,18,09,1, 11.9,1,1, 3.460, 10529.956, 358.400, 52814.796 24/01/29,14:25:58,19,09,1, 11.9,1,1, 3.460, 10529.937, 358.418, 52814.845 24/01/29,14:25:59,00,09,1, 11.9,1,1, 3.460, 10529.931, 358.418, 52814.845 24/01/29,14:25:59,01,09,1, 11.9,1,1, 3.460, 10529.954, 358.400, 52814.896 24/01/29,14:25:59,02,09,1, 11.9,1,1, 3.460, 10529.953, 358.433, 52814.861 24/01/29,14:25:59,03,09,1, 11.9,1,1, 3.460, 10529.953, 358.410, 52814.908 24/01/29,14:25:59,04,09,1, 11.9,1,1, 3.460, 10529.941, 358.419, 52814.907 24/01/29,14:25:59,05,09,1, 11.9,1,1, 3.460, 10529.936, 358.397, 52814.788 24/01/29,14:25:59,06,09,1, 11.9,1,1, 3.460, 10529.948, 358.392, 52814.927 24/01/29,14:25:59,07,09,1, 11.9,1,1, 3.460, 10529.931, 358.377, 52814.836 24/01/29,14:25:59,08,09,1, 11.9,1,1, 3.460, 10529.931, 358.407, 52814.853 24/01/29,14:25:59,09,09,1, 11.9,1,1, 3.460, 10529.912, 358.413, 52814.874 24/01/29,14:25:59,10,09,1, 11.9,1,1, 3.460, 10529.898, 358.402, 52814.868 24/01/29,14:25:59,11,09,1, 11.9,1,1, 3.460, 10529.936, 358.376, 52814.831 24/01/29,14:25:59,12,09,1, 11.9,1,1, 3.460, 10529.928, 358.387, 52814.805 24/01/29,14:25:59,13,09,1, 11.9,1,1, 3.460, 10529.904, 358.403, 52814.891 24/01/29,14:25:59,14,09,1, 11.9,1,1, 3.460, 10529.909, 358.391, 52814.843 24/01/29,14:25:59,15,09,1, 11.9,1,1, 3.460, 10529.917, 358.397, 52814.900 24/01/29,14:25:59,16,09,1, 11.9,1,1, 3.460, 10529.921, 358.393, 52814.842 24/01/29,14:25:59,17,09,1, 11.9,1,1, 3.460, 10529.911, 358.392, 52814.925 24/01/29,14:25:59,18,09,1, 11.9,1,1, 3.460, 10529.888, 358.400, 52814.893 24/01/29,14:25:59,19,09,1, 11.9,1,1, 3.460, 10529.879, 358.412, 52814.897 24/01/29,14:26:00,00,08,1, 11.9,1,1, 3.461, 10529.872, 358.412, 52814.897 24/01/29,14:26:00,01,08,1, 11.9,1,1, 3.461, 10529.898, 358.372, 52814.833 24/01/29,14:26:00,02,08,1, 11.9,1,1, 3.461, 10529.893, 358.389, 52814.813 24/01/29,14:26:00,03,08,1, 11.9,1,1, 3.461, 10529.896, 358.376, 52814.861 24/01/29,14:26:00,04,08,1, 11.9,1,1, 3.461, 10529.901, 358.392, 52814.827 24/01/29,14:26:00,05,08,1, 11.9,1,1, 3.461, 10529.870, 358.385, 52814.852 24/01/29,14:26:00,06,08,1, 11.9,1,1, 3.461, 10529.915, 358.371, 52814.877 24/01/29,14:26:00,07,08,1, 11.9,1,1, 3.461, 10529.881, 358.385, 52814.904 24/01/29,14:26:00,08,08,1, 11.9,1,1, 3.461, 10529.836, 358.367, 52814.847 24/01/29,14:26:00,09,08,1, 11.9,1,1, 3.461, 10529.864, 358.386, 52814.775 24/01/29,14:26:00,10,08,1, 11.9,1,1, 3.461, 10529.856, 358.379, 52814.917 24/01/29,14:26:00,11,08,1, 11.9,1,1, 3.461, 10529.855, 358.373, 52814.825 24/01/29,14:26:00,12,08,1, 11.9,1,1, 3.461, 10529.861, 358.364, 52814.792 24/01/29,14:26:00,13,08,1, 11.9,1,1, 3.461, 10529.859, 358.403, 52814.864 24/01/29,14:26:00,14,08,1, 11.9,1,1, 3.461, 10529.860, 358.374, 52814.784 24/01/29,14:26:00,15,08,1, 11.9,1,1, 3.461, 10529.846, 358.391, 52814.842 24/01/29,14:26:00,16,08,1, 11.9,1,1, 3.461, 10529.848, 358.384, 52814.882 24/01/29,14:26:00,17,08,1, 11.9,1,1, 3.461, 10529.816, 358.386, 52814.867 24/01/29,14:26:00,18,08,1, 11.9,1,1, 3.461, 10529.820, 358.380, 52814.841 24/01/29,14:26:00,19,08,1, 11.9,1,1, 3.461, 10529.818, 358.384, 52814.862 24/01/29,14:26:01,00,08,1, 11.8,1,1, 3.460, 10529.814, 358.384, 52814.862 24/01/29,14:26:01,01,08,1, 11.8,1,1, 3.460, 10529.811, 358.364, 52814.862 24/01/29,14:26:01,02,08,1, 11.8,1,1, 3.460, 10529.813, 358.376, 52814.877 24/01/29,14:26:01,03,08,1, 11.8,1,1, 3.460, 10529.807, 358.378, 52814.877 24/01/29,14:26:01,04,08,1, 11.8,1,1, 3.460, 10529.826, 358.391, 52814.947 24/01/29,14:26:01,05,08,1, 11.8,1,1, 3.460, 10529.823, 358.414, 52814.839 24/01/29,14:26:01,06,08,1, 11.8,1,1, 3.460, 10529.804, 358.352, 52814.865 24/01/29,14:26:01,07,08,1, 11.8,1,1, 3.460, 10529.828, 358.370, 52814.850 24/01/29,14:26:01,08,08,1, 11.8,1,1, 3.460, 10529.805, 358.365, 52814.879 24/01/29,14:26:01,09,08,1, 11.8,1,1, 3.460, 10529.820, 358.355, 52814.853 24/01/29,14:26:01,10,08,1, 11.8,1,1, 3.460, 10529.819, 358.365, 52814.907 24/01/29,14:26:01,11,08,1, 11.8,1,1, 3.460, 10529.815, 358.351, 52814.803 24/01/29,14:26:01,12,08,1, 11.8,1,1, 3.460, 10529.811, 358.356, 52814.838 24/01/29,14:26:01,13,08,1, 11.8,1,1, 3.460, 10529.786, 358.367, 52814.832 24/01/29,14:26:01,14,08,1, 11.8,1,1, 3.460, 10529.794, 358.343, 52814.857 24/01/29,14:26:01,15,08,1, 11.8,1,1, 3.460, 10529.780, 358.351, 52814.850 24/01/29,14:26:01,16,08,1, 11.8,1,1, 3.460, 10529.797, 358.350, 52814.899 24/01/29,14:26:01,17,08,1, 11.8,1,1, 3.460, 10529.800, 358.335, 52814.822 24/01/29,14:26:01,18,08,1, 11.8,1,1, 3.460, 10529.795, 358.346, 52814.885 24/01/29,14:26:01,19,08,1, 11.8,1,1, 3.460, 10529.793, 358.379, 52814.926 24/01/29,14:26:02,00,08,1, 11.9,1,1, 3.459, 10529.789, 358.379, 52814.926 24/01/29,14:26:02,01,08,1, 11.9,1,1, 3.459, 10529.776, 358.335, 52814.838 24/01/29,14:26:02,02,08,1, 11.9,1,1, 3.459, 10529.771, 358.330, 52814.914 24/01/29,14:26:02,03,08,1, 11.9,1,1, 3.459, 10529.763, 358.340, 52814.926 24/01/29,14:26:02,04,08,1, 11.9,1,1, 3.459, 10529.755, 358.351, 52814.833 24/01/29,14:26:02,05,08,1, 11.9,1,1, 3.459, 10529.773, 358.382, 52814.892 24/01/29,14:26:02,06,08,1, 11.9,1,1, 3.459, 10529.770, 358.351, 52814.817 24/01/29,14:26:02,07,08,1, 11.9,1,1, 3.459, 10529.747, 358.351, 52814.830 24/01/29,14:26:02,08,08,1, 11.9,1,1, 3.459, 10529.778, 358.342, 52814.808 24/01/29,14:26:02,09,08,1, 11.9,1,1, 3.459, 10529.772, 358.367, 52814.866 24/01/29,14:26:02,10,08,1, 11.9,1,1, 3.459, 10529.761, 358.346, 52814.835 24/01/29,14:26:02,11,08,1, 11.9,1,1, 3.459, 10529.768, 358.338, 52814.825 24/01/29,14:26:02,12,08,1, 11.9,1,1, 3.459, 10529.757, 358.339, 52814.843 24/01/29,14:26:02,13,08,1, 11.9,1,1, 3.459, 10529.736, 358.324, 52814.883 24/01/29,14:26:02,14,08,1, 11.9,1,1, 3.459, 10529.731, 358.328, 52814.932 24/01/29,14:26:02,15,08,1, 11.9,1,1, 3.459, 10529.746, 358.356, 52814.823 24/01/29,14:26:02,16,08,1, 11.9,1,1, 3.459, 10529.730, 358.335, 52814.884 24/01/29,14:26:02,17,08,1, 11.9,1,1, 3.459, 10529.760, 358.342, 52814.833 24/01/29,14:26:02,18,08,1, 11.9,1,1, 3.459, 10529.755, 358.272, 52814.502 24/01/29,14:26:02,19,08,1, 11.9,1,1, 3.459, 10529.720, 358.338, 52814.815 24/01/29,14:26:03,00,08,1, 11.9,1,1, 3.459, 10529.714, 358.338, 52814.815 24/01/29,14:26:03,01,08,1, 11.9,1,1, 3.459, 10529.688, 358.305, 52814.812 24/01/29,14:26:03,02,08,1, 11.9,1,1, 3.459, 10529.699, 358.324, 52814.906 24/01/29,14:26:03,03,08,1, 11.9,1,1, 3.459, 10529.698, 358.320, 52814.812 24/01/29,14:26:03,04,08,1, 11.9,1,1, 3.459, 10529.708, 358.324, 52814.724 24/01/29,14:26:03,05,08,1, 11.9,1,1, 3.459, 10529.701, 358.342, 52814.851 24/01/29,14:26:03,06,08,1, 11.9,1,1, 3.459, 10529.708, 358.335, 52814.763 24/01/29,14:26:03,07,08,1, 11.9,1,1, 3.459, 10529.703, 358.332, 52814.809 24/01/29,14:26:03,08,08,1, 11.9,1,1, 3.459, 10529.720, 358.332, 52814.863 24/01/29,14:26:03,09,08,1, 11.9,1,1, 3.459, 10529.691, 358.330, 52814.855 24/01/29,14:26:03,10,08,1, 11.9,1,1, 3.459, 10529.708, 358.323, 52814.854 24/01/29,14:26:03,11,08,1, 11.9,1,1, 3.459, 10529.684, 358.333, 52814.857 24/01/29,14:26:03,12,08,1, 11.9,1,1, 3.459, 10529.686, 358.303, 52814.898 24/01/29,14:26:03,13,08,1, 11.9,1,1, 3.459, 10529.706, 358.318, 52814.908 24/01/29,14:26:03,14,08,1, 11.9,1,1, 3.459, 10529.675, 358.313, 52814.841 24/01/29,14:26:03,15,08,1, 11.9,1,1, 3.459, 10529.664, 358.321, 52814.861 24/01/29,14:26:03,16,08,1, 11.9,1,1, 3.459, 10529.687, 358.318, 52814.785 24/01/29,14:26:03,17,08,1, 11.9,1,1, 3.459, 10529.700, 358.312, 52814.644 24/01/29,14:26:03,18,08,1, 11.9,1,1, 3.459, 10529.731, 358.287, 52814.773 24/01/29,14:26:03,19,08,1, 11.9,1,1, 3.459, 10529.674, 358.305, 52814.845 24/01/29,14:26:04,00,08,1, 11.9,1,1, 3.457, 10529.672, 358.305, 52814.845 24/01/29,14:26:04,01,08,1, 11.9,1,1, 3.457, 10529.680, 358.281, 52814.790 24/01/29,14:26:04,02,08,1, 11.9,1,1, 3.457, 10529.655, 358.299, 52814.866 24/01/29,14:26:04,03,08,1, 11.9,1,1, 3.457, 10529.640, 358.308, 52814.770 24/01/29,14:26:04,04,08,1, 11.9,1,1, 3.457, 10529.697, 358.307, 52814.816 24/01/29,14:26:04,05,08,1, 11.9,1,1, 3.457, 10529.673, 358.310, 52814.737 24/01/29,14:26:04,06,08,1, 11.9,1,1, 3.457, 10529.658, 358.308, 52814.860 24/01/29,14:26:04,07,08,1, 11.9,1,1, 3.457, 10529.672, 358.295, 52814.748 24/01/29,14:26:04,08,08,1, 11.9,1,1, 3.457, 10529.647, 358.288, 52814.860 24/01/29,14:26:04,09,08,1, 11.9,1,1, 3.457, 10529.650, 358.298, 52814.806 24/01/29,14:26:04,10,08,1, 11.9,1,1, 3.457, 10529.661, 358.297, 52814.838 24/01/29,14:26:04,11,08,1, 11.9,1,1, 3.457, 10529.626, 358.291, 52814.824 24/01/29,14:26:04,12,08,1, 11.9,1,1, 3.457, 10529.640, 358.275, 52814.759 24/01/29,14:26:04,13,08,1, 11.9,1,1, 3.457, 10529.634, 358.303, 52814.855 24/01/29,14:26:04,14,08,1, 11.9,1,1, 3.457, 10529.636, 358.260, 52814.736 24/01/29,14:26:04,15,08,1, 11.9,1,1, 3.457, 10529.642, 358.284, 52814.833 24/01/29,14:26:04,16,08,1, 11.9,1,1, 3.457, 10529.630, 358.291, 52814.831 24/01/29,14:26:04,17,08,1, 11.9,1,1, 3.457, 10529.622, 358.276, 52814.781 24/01/29,14:26:04,18,08,1, 11.9,1,1, 3.457, 10529.600, 358.305, 52814.820 24/01/29,14:26:04,19,08,1, 11.9,1,1, 3.457, 10529.604, 358.307, 52814.815 24/01/29,14:26:05,00,07,1, 11.9,1,1, 3.460, 10529.597, 358.307, 52814.815 24/01/29,14:26:05,01,07,1, 11.9,1,1, 3.460, 10529.611, 358.292, 52814.888 24/01/29,14:26:05,02,07,1, 11.9,1,1, 3.460, 10529.597, 358.286, 52814.791 24/01/29,14:26:05,03,07,1, 11.9,1,1, 3.460, 10529.602, 358.277, 52814.885 24/01/29,14:26:05,04,07,1, 11.9,1,1, 3.460, 10529.614, 358.277, 52814.802 24/01/29,14:26:05,05,07,1, 11.9,1,1, 3.460, 10529.598, 358.266, 52814.832 24/01/29,14:26:05,06,07,1, 11.9,1,1, 3.460, 10529.579, 358.285, 52814.789 24/01/29,14:26:05,07,07,1, 11.9,1,1, 3.460, 10529.577, 358.275, 52814.785 24/01/29,14:26:05,08,07,1, 11.9,1,1, 3.460, 10529.574, 358.265, 52814.780 24/01/29,14:26:05,09,07,1, 11.9,1,1, 3.460, 10529.589, 358.278, 52814.867 24/01/29,14:26:05,10,07,1, 11.9,1,1, 3.460, 10529.623, 358.249, 52814.839 24/01/29,14:26:05,11,07,1, 11.9,1,1, 3.460, 10529.580, 358.274, 52814.837 24/01/29,14:26:05,12,07,1, 11.9,1,1, 3.460, 10529.581, 358.269, 52814.826 24/01/29,14:26:05,13,07,1, 11.9,1,1, 3.460, 10529.610, 358.284, 52814.878 24/01/29,14:26:05,14,07,1, 11.9,1,1, 3.460, 10529.573, 358.268, 52814.766 24/01/29,14:26:05,15,07,1, 11.9,1,1, 3.460, 10529.579, 358.260, 52814.826 24/01/29,14:26:05,16,07,1, 11.9,1,1, 3.460, 10529.593, 358.255, 52814.790 24/01/29,14:26:05,17,07,1, 11.9,1,1, 3.460, 10529.594, 358.258, 52814.815 24/01/29,14:26:05,18,07,1, 11.9,1,1, 3.460, 10529.598, 358.264, 52814.741 24/01/29,14:26:05,19,07,1, 11.9,1,1, 3.460, 10529.576, 358.235, 52814.836 24/01/29,14:26:06,00,07,1, 11.9,1,1, 3.459, 10529.572, 358.235, 52814.836 24/01/29,14:26:06,01,07,1, 11.9,1,1, 3.459, 10529.584, 358.240, 52814.852 24/01/29,14:26:06,02,07,1, 11.9,1,1, 3.459, 10529.566, 358.233, 52814.855 24/01/29,14:26:06,03,07,1, 11.9,1,1, 3.459, 10529.560, 358.259, 52814.851 24/01/29,14:26:06,04,07,1, 11.9,1,1, 3.459, 10529.565, 358.233, 52814.809 24/01/29,14:26:06,05,07,1, 11.9,1,1, 3.459, 10529.570, 358.222, 52814.786 24/01/29,14:26:06,06,07,1, 11.9,1,1, 3.459, 10529.557, 358.250, 52814.821 24/01/29,14:26:06,07,07,1, 11.9,1,1, 3.459, 10529.553, 358.240, 52814.808 24/01/29,14:26:06,08,07,1, 11.9,1,1, 3.459, 10529.551, 358.239, 52814.828 24/01/29,14:26:06,09,07,1, 11.9,1,1, 3.459, 10529.542, 358.220, 52814.835 24/01/29,14:26:06,10,07,1, 11.9,1,1, 3.459, 10529.528, 358.212, 52814.757 24/01/29,14:26:06,11,07,1, 11.9,1,1, 3.459, 10529.548, 358.217, 52814.756 24/01/29,14:26:06,12,07,1, 11.9,1,1, 3.459, 10529.525, 358.215, 52814.874 24/01/29,14:26:06,13,07,1, 11.9,1,1, 3.459, 10529.530, 358.181, 52814.757 24/01/29,14:26:06,14,07,1, 11.9,1,1, 3.459, 10529.531, 358.193, 52814.859 24/01/29,14:26:06,15,07,1, 11.9,1,1, 3.459, 10529.536, 358.200, 52814.672 24/01/29,14:26:06,16,07,1, 11.9,1,1, 3.459, 10529.563, 358.219, 52814.853 24/01/29,14:26:06,17,07,1, 11.9,1,1, 3.459, 10529.586, 358.208, 52814.874 24/01/29,14:26:06,18,07,1, 11.9,1,1, 3.459, 10529.534, 358.198, 52815.078 24/01/29,14:26:06,19,07,1, 11.9,1,1, 3.459, 10529.532, 358.202, 52814.879 24/01/29,14:26:07,00,09,1, 11.9,1,1, 3.460, 10529.530, 358.202, 52814.879 24/01/29,14:26:07,01,09,1, 11.9,1,1, 3.460, 10529.534, 358.192, 52814.831 24/01/29,14:26:07,02,09,1, 11.9,1,1, 3.460, 10529.532, 358.203, 52814.818 24/01/29,14:26:07,03,09,1, 11.9,1,1, 3.460, 10529.524, 358.211, 52814.845 24/01/29,14:26:07,04,09,1, 11.9,1,1, 3.460, 10529.543, 358.200, 52814.808 24/01/29,14:26:07,05,09,1, 11.9,1,1, 3.460, 10529.525, 358.192, 52814.815 24/01/29,14:26:07,06,09,1, 11.9,1,1, 3.460, 10529.541, 358.168, 52814.782 24/01/29,14:26:07,07,09,1, 11.9,1,1, 3.460, 10529.511, 358.187, 52814.856 24/01/29,14:26:07,08,09,1, 11.9,1,1, 3.460, 10529.520, 358.200, 52814.794 24/01/29,14:26:07,09,09,1, 11.9,1,1, 3.460, 10529.532, 358.174, 52814.783 24/01/29,14:26:07,10,09,1, 11.9,1,1, 3.460, 10529.493, 358.165, 52814.836 24/01/29,14:26:07,11,09,1, 11.9,1,1, 3.460, 10529.506, 358.185, 52814.793 24/01/29,14:26:07,12,09,1, 11.9,1,1, 3.460, 10529.530, 358.211, 52814.802 24/01/29,14:26:07,13,09,1, 11.9,1,1, 3.460, 10529.522, 358.193, 52814.811 24/01/29,14:26:07,14,09,1, 11.9,1,1, 3.460, 10529.494, 358.188, 52814.808 24/01/29,14:26:07,15,09,1, 11.9,1,1, 3.460, 10529.507, 358.163, 52814.790 24/01/29,14:26:07,16,09,1, 11.9,1,1, 3.460, 10529.513, 358.167, 52814.814 24/01/29,14:26:07,17,09,1, 11.9,1,1, 3.460, 10529.510, 358.157, 52814.781 24/01/29,14:26:07,18,09,1, 11.9,1,1, 3.460, 10529.511, 358.174, 52814.779 24/01/29,14:26:07,19,09,1, 11.9,1,1, 3.460, 10529.483, 358.160, 52814.764 24/01/29,14:26:08,00,08,1, 11.9,1,1, 3.460, 10529.480, 358.160, 52814.764 24/01/29,14:26:08,01,08,1, 11.9,1,1, 3.460, 10529.476, 358.169, 52814.799 24/01/29,14:26:08,02,08,1, 11.9,1,1, 3.460, 10529.499, 358.166, 52814.856 24/01/29,14:26:08,03,08,1, 11.9,1,1, 3.460, 10529.503, 358.159, 52814.847 24/01/29,14:26:08,04,08,1, 11.9,1,1, 3.460, 10529.498, 358.165, 52814.901 24/01/29,14:26:08,05,08,1, 11.9,1,1, 3.460, 10529.523, 358.163, 52814.777 24/01/29,14:26:08,06,08,1, 11.9,1,1, 3.460, 10529.515, 358.159, 52814.892 24/01/29,14:26:08,07,08,1, 11.9,1,1, 3.460, 10529.494, 358.150, 52814.760 24/01/29,14:26:08,08,08,1, 11.9,1,1, 3.460, 10529.476, 358.152, 52814.809 24/01/29,14:26:08,09,08,1, 11.9,1,1, 3.460, 10529.485, 358.148, 52814.799 24/01/29,14:26:08,10,08,1, 11.9,1,1, 3.460, 10529.472, 358.103, 52814.854 24/01/29,14:26:08,11,08,1, 11.9,1,1, 3.460, 10529.481, 358.143, 52814.861 24/01/29,14:26:08,12,08,1, 11.9,1,1, 3.460, 10529.496, 358.121, 52814.792 24/01/29,14:26:08,13,08,1, 11.9,1,1, 3.460, 10529.469, 358.107, 52814.825 24/01/29,14:26:08,14,08,1, 11.9,1,1, 3.460, 10529.481, 358.124, 52814.818 24/01/29,14:26:08,15,08,1, 11.9,1,1, 3.460, 10529.465, 358.133, 52814.807 24/01/29,14:26:08,16,08,1, 11.9,1,1, 3.460, 10529.497, 358.133, 52814.830 24/01/29,14:26:08,17,08,1, 11.9,1,1, 3.460, 10529.454, 358.120, 52814.758 24/01/29,14:26:08,18,08,1, 11.9,1,1, 3.460, 10529.463, 358.126, 52814.867 24/01/29,14:26:08,19,08,1, 11.9,1,1, 3.460, 10529.451, 358.121, 52814.785 24/01/29,14:26:09,00,09,1, 11.9,1,1, 3.458, 10529.447, 358.121, 52814.785 24/01/29,14:26:09,01,09,1, 11.9,1,1, 3.458, 10529.454, 358.116, 52814.826 24/01/29,14:26:09,02,09,1, 11.9,1,1, 3.458, 10529.469, 358.089, 52814.835 24/01/29,14:26:09,03,09,1, 11.9,1,1, 3.458, 10529.458, 358.104, 52814.755 24/01/29,14:26:09,04,09,1, 11.9,1,1, 3.458, 10529.482, 358.112, 52814.805 24/01/29,14:26:09,05,09,1, 11.9,1,1, 3.458, 10529.475, 358.115, 52814.816 24/01/29,14:26:09,06,09,1, 11.9,1,1, 3.458, 10529.465, 358.098, 52814.830 24/01/29,14:26:09,07,09,1, 11.9,1,1, 3.458, 10529.465, 358.106, 52814.780 24/01/29,14:26:09,08,09,1, 11.9,1,1, 3.458, 10529.478, 358.108, 52814.796 24/01/29,14:26:09,09,09,1, 11.9,1,1, 3.458, 10529.463, 358.108, 52814.828 24/01/29,14:26:09,10,09,1, 11.9,1,1, 3.458, 10529.450, 358.072, 52814.784 24/01/29,14:26:09,11,09,1, 11.9,1,1, 3.458, 10529.447, 358.094, 52814.853 24/01/29,14:26:09,12,09,1, 11.9,1,1, 3.458, 10529.430, 358.085, 52814.843 24/01/29,14:26:09,13,09,1, 11.9,1,1, 3.458, 10529.477, 358.091, 52814.678 24/01/29,14:26:09,14,09,1, 11.9,1,1, 3.458, 10529.435, 358.118, 52814.764 24/01/29,14:26:09,15,09,1, 11.9,1,1, 3.458, 10529.455, 358.102, 52814.764 24/01/29,14:26:09,16,09,1, 11.9,1,1, 3.458, 10529.457, 358.099, 52814.755 24/01/29,14:26:09,17,09,1, 11.9,1,1, 3.458, 10529.449, 358.090, 52814.862 24/01/29,14:26:09,18,09,1, 11.9,1,1, 3.458, 10529.461, 358.078, 52814.803 24/01/29,14:26:09,19,09,1, 11.9,1,1, 3.458, 10529.457, 358.082, 52814.821 24/01/29,14:26:10,00,09,1, 11.9,1,1, 3.461, 10529.455, 358.082, 52814.821 24/01/29,14:26:10,01,09,1, 11.9,1,1, 3.461, 10529.444, 358.079, 52814.746 24/01/29,14:26:10,02,09,1, 11.9,1,1, 3.461, 10529.479, 358.037, 52814.746 24/01/29,14:26:10,03,09,1, 11.9,1,1, 3.461, 10529.412, 358.066, 52814.824 24/01/29,14:26:10,04,09,1, 11.9,1,1, 3.461, 10529.409, 358.067, 52814.768 24/01/29,14:26:10,05,09,1, 11.9,1,1, 3.461, 10529.436, 358.036, 52814.754 24/01/29,14:26:10,06,09,1, 11.9,1,1, 3.461, 10529.444, 358.067, 52814.821 24/01/29,14:26:10,07,09,1, 11.9,1,1, 3.461, 10529.441, 358.035, 52814.829 24/01/29,14:26:10,08,09,1, 11.9,1,1, 3.461, 10529.440, 358.038, 52814.842 24/01/29,14:26:10,09,09,1, 11.9,1,1, 3.461, 10529.466, 358.029, 52814.957 24/01/29,14:26:10,10,09,1, 11.9,1,1, 3.461, 10529.434, 358.011, 52814.709 24/01/29,14:26:10,11,09,1, 11.9,1,1, 3.461, 10529.406, 358.004, 52814.796 24/01/29,14:26:10,12,09,1, 11.9,1,1, 3.461, 10529.408, 358.033, 52814.873 24/01/29,14:26:10,13,09,1, 11.9,1,1, 3.461, 10529.432, 358.043, 52814.821 24/01/29,14:26:10,14,09,1, 11.9,1,1, 3.461, 10529.418, 358.016, 52814.782 24/01/29,14:26:10,15,09,1, 11.9,1,1, 3.461, 10529.427, 358.025, 52814.757 24/01/29,14:26:10,16,09,1, 11.9,1,1, 3.461, 10529.421, 358.010, 52814.798 24/01/29,14:26:10,17,09,1, 11.9,1,1, 3.461, 10529.439, 358.001, 52814.713 24/01/29,14:26:10,18,09,1, 11.9,1,1, 3.461, 10529.430, 358.003, 52814.836 24/01/29,14:26:10,19,09,1, 11.9,1,1, 3.461, 10529.425, 357.995, 52814.785 24/01/29,14:26:11,00,08,1, 11.9,1,1, 3.461, 10529.422, 357.995, 52814.785 24/01/29,14:26:11,01,08,1, 11.9,1,1, 3.461, 10529.429, 358.026, 52814.765 24/01/29,14:26:11,02,08,1, 11.9,1,1, 3.461, 10529.397, 358.025, 52814.732 24/01/29,14:26:11,03,08,1, 11.9,1,1, 3.461, 10529.419, 358.029, 52814.766 24/01/29,14:26:11,04,08,1, 11.9,1,1, 3.461, 10529.398, 358.004, 52814.806 24/01/29,14:26:11,05,08,1, 11.9,1,1, 3.461, 10529.405, 358.019, 52814.843 24/01/29,14:26:11,06,08,1, 11.9,1,1, 3.461, 10529.385, 357.987, 52814.759 24/01/29,14:26:11,07,08,1, 11.9,1,1, 3.461, 10529.403, 358.009, 52814.816 24/01/29,14:26:11,08,08,1, 11.9,1,1, 3.461, 10529.401, 358.002, 52814.747 24/01/29,14:26:11,09,08,1, 11.9,1,1, 3.461, 10529.367, 358.020, 52814.796 24/01/29,14:26:11,10,08,1, 11.9,1,1, 3.461, 10529.394, 358.005, 52814.816 24/01/29,14:26:11,11,08,1, 11.9,1,1, 3.461, 10529.350, 357.997, 52814.744 24/01/29,14:26:11,12,08,1, 11.9,1,1, 3.461, 10529.387, 357.995, 52814.786 24/01/29,14:26:11,13,08,1, 11.9,1,1, 3.461, 10529.387, 357.978, 52814.819 24/01/29,14:26:11,14,08,1, 11.9,1,1, 3.461, 10529.360, 358.000, 52814.787 24/01/29,14:26:11,15,08,1, 11.9,1,1, 3.461, 10529.393, 357.975, 52814.793 24/01/29,14:26:11,16,08,1, 11.9,1,1, 3.461, 10529.436, 357.978, 52814.753 24/01/29,14:26:11,17,08,1, 11.9,1,1, 3.461, 10529.363, 357.987, 52814.778 24/01/29,14:26:11,18,08,1, 11.9,1,1, 3.461, 10529.398, 357.987, 52814.766 24/01/29,14:26:11,19,08,1, 11.9,1,1, 3.461, 10529.395, 357.979, 52814.776 24/01/29,14:26:12,00,09,1, 11.8,1,1, 3.457, 10529.388, 357.979, 52814.776 24/01/29,14:26:12,01,09,1, 11.8,1,1, 3.457, 10529.373, 357.968, 52814.731 24/01/29,14:26:12,02,09,1, 11.8,1,1, 3.457, 10529.405, 357.986, 52814.774 24/01/29,14:26:12,03,09,1, 11.8,1,1, 3.457, 10529.364, 357.964, 52814.735 24/01/29,14:26:12,04,09,1, 11.8,1,1, 3.457, 10529.381, 357.969, 52814.807 24/01/29,14:26:12,05,09,1, 11.8,1,1, 3.457, 10529.382, 357.947, 52814.793 24/01/29,14:26:12,06,09,1, 11.8,1,1, 3.457, 10529.387, 357.952, 52814.766 24/01/29,14:26:12,07,09,1, 11.8,1,1, 3.457, 10529.364, 357.941, 52814.743 24/01/29,14:26:12,08,09,1, 11.8,1,1, 3.457, 10529.369, 357.940, 52814.812 24/01/29,14:26:12,09,09,1, 11.8,1,1, 3.457, 10529.350, 357.912, 52814.748 24/01/29,14:26:12,10,09,1, 11.8,1,1, 3.457, 10529.371, 357.899, 52814.792 24/01/29,14:26:12,11,09,1, 11.8,1,1, 3.457, 10529.353, 357.931, 52814.735 24/01/29,14:26:12,12,09,1, 11.8,1,1, 3.457, 10529.360, 357.937, 52814.800 24/01/29,14:26:12,13,09,1, 11.8,1,1, 3.457, 10529.346, 357.927, 52814.737 24/01/29,14:26:12,14,09,1, 11.8,1,1, 3.457, 10529.361, 357.910, 52814.777 24/01/29,14:26:12,15,09,1, 11.8,1,1, 3.457, 10529.344, 357.907, 52814.780 24/01/29,14:26:12,16,09,1, 11.8,1,1, 3.457, 10529.350, 357.904, 52814.716 24/01/29,14:26:12,17,09,1, 11.8,1,1, 3.457, 10529.357, 357.898, 52814.761 24/01/29,14:26:12,18,09,1, 11.8,1,1, 3.457, 10529.345, 357.927, 52814.769 24/01/29,14:26:12,19,09,1, 11.8,1,1, 3.457, 10529.369, 357.906, 52814.757 24/01/29,14:26:13,00,09,1, 11.9,1,1, 3.463, 10529.363, 357.906, 52814.757 24/01/29,14:26:13,01,09,1, 11.9,1,1, 3.463, 10529.312, 357.906, 52814.950 24/01/29,14:26:13,02,09,1, 11.9,1,1, 3.463, 10529.325, 357.907, 52814.779 24/01/29,14:26:13,03,09,1, 11.9,1,1, 3.463, 10529.366, 357.891, 52814.793 24/01/29,14:26:13,04,09,1, 11.9,1,1, 3.463, 10529.322, 357.903, 52814.730 24/01/29,14:26:13,05,09,1, 11.9,1,1, 3.463, 10529.321, 357.888, 52814.698 24/01/29,14:26:13,06,09,1, 11.9,1,1, 3.463, 10529.333, 357.867, 52814.730 24/01/29,14:26:13,07,09,1, 11.9,1,1, 3.463, 10529.344, 357.892, 52814.780 24/01/29,14:26:13,08,09,1, 11.9,1,1, 3.463, 10529.346, 357.912, 52814.712 24/01/29,14:26:13,09,09,1, 11.9,1,1, 3.463, 10529.334, 357.883, 52814.686 24/01/29,14:26:13,10,09,1, 11.9,1,1, 3.463, 10529.349, 357.881, 52814.727 24/01/29,14:26:13,11,09,1, 11.9,1,1, 3.463, 10529.315, 357.875, 52814.734 24/01/29,14:26:13,12,09,1, 11.9,1,1, 3.463, 10529.330, 357.892, 52814.778 24/01/29,14:26:13,13,09,1, 11.9,1,1, 3.463, 10529.338, 357.873, 52814.741 24/01/29,14:26:13,14,09,1, 11.9,1,1, 3.463, 10529.326, 357.892, 52814.802 24/01/29,14:26:13,15,09,1, 11.9,1,1, 3.463, 10529.338, 357.867, 52814.693 24/01/29,14:26:13,16,09,1, 11.9,1,1, 3.463, 10529.312, 357.860, 52814.790 24/01/29,14:26:13,17,09,1, 11.9,1,1, 3.463, 10529.313, 357.861, 52814.722 24/01/29,14:26:13,18,09,1, 11.9,1,1, 3.463, 10529.319, 357.858, 52814.756 24/01/29,14:26:13,19,09,1, 11.9,1,1, 3.463, 10529.304, 357.850, 52814.730 24/01/29,14:26:14,00,09,1, 11.9,1,1, 3.459, 10529.296, 357.850, 52814.730 24/01/29,14:26:14,01,09,1, 11.9,1,1, 3.459, 10529.292, 357.840, 52814.751 24/01/29,14:26:14,02,09,1, 11.9,1,1, 3.459, 10529.292, 357.827, 52814.813 24/01/29,14:26:14,03,09,1, 11.9,1,1, 3.459, 10529.323, 357.860, 52814.746 24/01/29,14:26:14,04,09,1, 11.9,1,1, 3.459, 10529.325, 357.839, 52814.720 24/01/29,14:26:14,05,09,1, 11.9,1,1, 3.459, 10529.325, 357.838, 52814.696 24/01/29,14:26:14,06,09,1, 11.9,1,1, 3.459, 10529.282, 357.840, 52814.775 24/01/29,14:26:14,07,09,1, 11.9,1,1, 3.459, 10529.314, 357.827, 52814.718 24/01/29,14:26:14,08,09,1, 11.9,1,1, 3.459, 10529.318, 357.819, 52814.718 24/01/29,14:26:14,09,09,1, 11.9,1,1, 3.459, 10529.315, 357.826, 52814.737 24/01/29,14:26:14,10,09,1, 11.9,1,1, 3.459, 10529.336, 357.832, 52814.726 24/01/29,14:26:14,11,09,1, 11.9,1,1, 3.459, 10529.316, 357.814, 52814.793 24/01/29,14:26:14,12,09,1, 11.9,1,1, 3.459, 10529.289, 357.806, 52814.735 24/01/29,14:26:14,13,09,1, 11.9,1,1, 3.459, 10529.289, 357.812, 52814.776 24/01/29,14:26:14,14,09,1, 11.9,1,1, 3.459, 10529.288, 357.800, 52814.724 24/01/29,14:26:14,15,09,1, 11.9,1,1, 3.459, 10529.290, 357.813, 52814.771 24/01/29,14:26:14,16,09,1, 11.9,1,1, 3.459, 10529.285, 357.793, 52814.741 24/01/29,14:26:14,17,09,1, 11.9,1,1, 3.459, 10529.301, 357.806, 52814.744 24/01/29,14:26:14,18,09,1, 11.9,1,1, 3.459, 10529.305, 357.797, 52814.703 24/01/29,14:26:14,19,09,1, 11.9,1,1, 3.459, 10529.294, 357.791, 52814.747 24/01/29,14:26:15,00,09,1, 11.9,1,1, 3.463, 10529.288, 357.791, 52814.747 24/01/29,14:26:15,01,09,1, 11.9,1,1, 3.463, 10529.295, 357.767, 52814.709 24/01/29,14:26:15,02,09,1, 11.9,1,1, 3.463, 10529.281, 357.772, 52814.725 24/01/29,14:26:15,03,09,1, 11.9,1,1, 3.463, 10529.271, 357.774, 52814.733 24/01/29,14:26:15,04,09,1, 11.9,1,1, 3.463, 10529.297, 357.780, 52814.716 24/01/29,14:26:15,05,09,1, 11.9,1,1, 3.463, 10529.274, 357.771, 52814.772 24/01/29,14:26:15,06,09,1, 11.9,1,1, 3.463, 10529.277, 357.757, 52814.664 24/01/29,14:26:15,07,09,1, 11.9,1,1, 3.463, 10529.286, 357.750, 52814.687 24/01/29,14:26:15,08,09,1, 11.9,1,1, 3.463, 10529.269, 357.753, 52814.734 24/01/29,14:26:15,09,09,1, 11.9,1,1, 3.463, 10529.282, 357.729, 52814.761 24/01/29,14:26:15,10,09,1, 11.9,1,1, 3.463, 10529.269, 357.755, 52814.773 24/01/29,14:26:15,11,09,1, 11.9,1,1, 3.463, 10529.278, 357.751, 52814.772 24/01/29,14:26:15,12,09,1, 11.9,1,1, 3.463, 10529.277, 357.739, 52814.729 24/01/29,14:26:15,13,09,1, 11.9,1,1, 3.463, 10529.254, 357.729, 52814.733 24/01/29,14:26:15,14,09,1, 11.9,1,1, 3.463, 10529.261, 357.754, 52814.748 24/01/29,14:26:15,15,09,1, 11.9,1,1, 3.463, 10529.261, 357.756, 52814.768 24/01/29,14:26:15,16,09,1, 11.9,1,1, 3.463, 10529.249, 357.764, 52814.722 24/01/29,14:26:15,17,09,1, 11.9,1,1, 3.463, 10529.278, 357.752, 52814.713 24/01/29,14:26:15,18,09,1, 11.9,1,1, 3.463, 10529.256, 357.717, 52814.766 24/01/29,14:26:15,19,09,1, 11.9,1,1, 3.463, 10529.245, 357.732, 52814.764 24/01/29,14:26:16,00,08,1, 11.9,1,1, 3.456, 10529.238, 357.732, 52814.764 24/01/29,14:26:16,01,08,1, 11.9,1,1, 3.456, 10529.243, 357.728, 52814.709 24/01/29,14:26:16,02,08,1, 11.9,1,1, 3.456, 10529.252, 357.729, 52814.728 24/01/29,14:26:16,03,08,1, 11.9,1,1, 3.456, 10529.226, 357.718, 52814.771 24/01/29,14:26:16,04,08,1, 11.9,1,1, 3.456, 10529.244, 357.742, 52814.793 24/01/29,14:26:16,05,08,1, 11.9,1,1, 3.456, 10529.234, 357.723, 52814.668 24/01/29,14:26:16,06,08,1, 11.9,1,1, 3.456, 10529.226, 357.713, 52814.739 24/01/29,14:26:16,07,08,1, 11.9,1,1, 3.456, 10529.231, 357.720, 52814.705 24/01/29,14:26:16,08,08,1, 11.9,1,1, 3.456, 10529.236, 357.717, 52814.662 24/01/29,14:26:16,09,08,1, 11.9,1,1, 3.456, 10529.231, 357.693, 52814.741 24/01/29,14:26:16,10,08,1, 11.9,1,1, 3.456, 10529.211, 357.707, 52814.706 24/01/29,14:26:16,11,08,1, 11.9,1,1, 3.456, 10529.225, 357.732, 52814.790 24/01/29,14:26:16,12,08,1, 11.9,1,1, 3.456, 10529.236, 357.714, 52814.765 24/01/29,14:26:16,13,08,1, 11.9,1,1, 3.456, 10529.222, 357.670, 52814.721 24/01/29,14:26:16,14,08,1, 11.9,1,1, 3.456, 10529.236, 357.696, 52814.718 24/01/29,14:26:16,15,08,1, 11.9,1,1, 3.456, 10529.213, 357.694, 52814.722 24/01/29,14:26:16,16,08,1, 11.9,1,1, 3.456, 10529.224, 357.665, 52814.749 24/01/29,14:26:16,17,08,1, 11.9,1,1, 3.456, 10529.204, 357.668, 52814.779 24/01/29,14:26:16,18,08,1, 11.9,1,1, 3.456, 10529.204, 357.686, 52814.745 24/01/29,14:26:16,19,08,1, 11.9,1,1, 3.456, 10529.191, 357.658, 52814.631 24/01/29,14:26:17,00,09,1, 11.9,1,1, 3.457, 10529.188, 357.658, 52814.631 24/01/29,14:26:17,01,09,1, 11.9,1,1, 3.457, 10529.183, 357.653, 52814.726 24/01/29,14:26:17,02,09,1, 11.9,1,1, 3.457, 10529.209, 357.620, 52814.658 24/01/29,14:26:17,03,09,1, 11.9,1,1, 3.457, 10529.205, 357.637, 52814.674 24/01/29,14:26:17,04,09,1, 11.9,1,1, 3.457, 10529.195, 357.661, 52814.766 24/01/29,14:26:17,05,09,1, 11.9,1,1, 3.457, 10529.219, 357.621, 52814.653 24/01/29,14:26:17,06,09,1, 11.9,1,1, 3.457, 10529.197, 357.633, 52814.613 24/01/29,14:26:17,07,09,1, 11.9,1,1, 3.457, 10529.194, 357.629, 52814.720 24/01/29,14:26:17,08,09,1, 11.9,1,1, 3.457, 10529.183, 357.630, 52814.694 24/01/29,14:26:17,09,09,1, 11.9,1,1, 3.457, 10529.198, 357.642, 52814.713 24/01/29,14:26:17,10,09,1, 11.9,1,1, 3.457, 10529.192, 357.602, 52814.702 24/01/29,14:26:17,11,09,1, 11.9,1,1, 3.457, 10529.194, 357.624, 52814.637 24/01/29,14:26:17,12,09,1, 11.9,1,1, 3.457, 10529.182, 357.632, 52814.693 24/01/29,14:26:17,13,09,1, 11.9,1,1, 3.457, 10529.195, 357.633, 52814.697 24/01/29,14:26:17,14,09,1, 11.9,1,1, 3.457, 10529.171, 357.626, 52814.842 24/01/29,14:26:17,15,09,1, 11.9,1,1, 3.457, 10529.161, 357.592, 52814.662 24/01/29,14:26:17,16,09,1, 11.9,1,1, 3.457, 10529.205, 357.576, 52814.459 24/01/29,14:26:17,17,09,1, 11.9,1,1, 3.457, 10529.142, 357.621, 52814.605 24/01/29,14:26:17,18,09,1, 11.9,1,1, 3.457, 10529.198, 357.611, 52814.679 24/01/29,14:26:17,19,09,1, 11.9,1,1, 3.457, 10529.179, 357.620, 52814.649 24/01/29,14:26:18,00,09,1, 11.8,1,1, 3.463, 10529.171, 357.620, 52814.649 24/01/29,14:26:18,01,09,1, 11.8,1,1, 3.463, 10529.165, 357.611, 52814.743 24/01/29,14:26:18,02,09,1, 11.8,1,1, 3.463, 10529.170, 357.597, 52814.698 24/01/29,14:26:18,03,09,1, 11.8,1,1, 3.463, 10529.174, 357.594, 52814.707 24/01/29,14:26:18,04,09,1, 11.8,1,1, 3.463, 10529.177, 357.598, 52814.767 24/01/29,14:26:18,05,09,1, 11.8,1,1, 3.463, 10529.162, 357.593, 52814.681 24/01/29,14:26:18,06,09,1, 11.8,1,1, 3.463, 10529.161, 357.590, 52814.683 24/01/29,14:26:18,07,09,1, 11.8,1,1, 3.463, 10529.154, 357.588, 52814.634 24/01/29,14:26:18,08,09,1, 11.8,1,1, 3.463, 10529.147, 357.581, 52814.713 24/01/29,14:26:18,09,09,1, 11.8,1,1, 3.463, 10529.141, 357.584, 52814.632 24/01/29,14:26:18,10,09,1, 11.8,1,1, 3.463, 10529.144, 357.600, 52814.620 24/01/29,14:26:18,11,09,1, 11.8,1,1, 3.463, 10529.149, 357.593, 52814.758 24/01/29,14:26:18,12,09,1, 11.8,1,1, 3.463, 10529.150, 357.568, 52814.679 24/01/29,14:26:18,13,09,1, 11.8,1,1, 3.463, 10529.152, 357.567, 52814.764 24/01/29,14:26:18,14,09,1, 11.8,1,1, 3.463, 10529.136, 357.556, 52814.696 24/01/29,14:26:18,15,09,1, 11.8,1,1, 3.463, 10529.143, 357.582, 52814.639 24/01/29,14:26:18,16,09,1, 11.8,1,1, 3.463, 10529.132, 357.575, 52814.750 24/01/29,14:26:18,17,09,1, 11.8,1,1, 3.463, 10529.123, 357.579, 52814.753 24/01/29,14:26:18,18,09,1, 11.8,1,1, 3.463, 10529.111, 357.541, 52814.780 24/01/29,14:26:18,19,09,1, 11.8,1,1, 3.463, 10529.129, 357.529, 52814.685 24/01/29,14:26:19,00,09,1, 12.0,1,1, 3.459, 10529.121, 357.529, 52814.685 24/01/29,14:26:19,01,09,1, 12.0,1,1, 3.459, 10529.089, 357.540, 52814.687 24/01/29,14:26:19,02,09,1, 12.0,1,1, 3.459, 10529.098, 357.549, 52814.740 24/01/29,14:26:19,03,09,1, 12.0,1,1, 3.459, 10529.110, 357.574, 52814.678 24/01/29,14:26:19,04,09,1, 12.0,1,1, 3.459, 10529.116, 357.565, 52814.704 24/01/29,14:26:19,05,09,1, 12.0,1,1, 3.459, 10529.130, 357.533, 52814.721 24/01/29,14:26:19,06,09,1, 12.0,1,1, 3.459, 10529.123, 357.548, 52814.754 24/01/29,14:26:19,07,09,1, 12.0,1,1, 3.459, 10529.110, 357.544, 52814.746 24/01/29,14:26:19,08,09,1, 12.0,1,1, 3.459, 10529.096, 357.531, 52814.748 24/01/29,14:26:19,09,09,1, 12.0,1,1, 3.459, 10529.101, 357.544, 52814.665 24/01/29,14:26:19,10,09,1, 12.0,1,1, 3.459, 10529.107, 357.553, 52814.695 24/01/29,14:26:19,11,09,1, 12.0,1,1, 3.459, 10529.119, 357.529, 52814.691 24/01/29,14:26:19,12,09,1, 12.0,1,1, 3.459, 10529.117, 357.520, 52814.713 24/01/29,14:26:19,13,09,1, 12.0,1,1, 3.459, 10529.114, 357.532, 52814.707 24/01/29,14:26:19,14,09,1, 12.0,1,1, 3.459, 10529.104, 357.520, 52814.732 24/01/29,14:26:19,15,09,1, 12.0,1,1, 3.459, 10529.092, 357.525, 52814.684 24/01/29,14:26:19,16,09,1, 12.0,1,1, 3.459, 10529.090, 357.527, 52814.775 24/01/29,14:26:19,17,09,1, 12.0,1,1, 3.459, 10529.091, 357.529, 52814.746 24/01/29,14:26:19,18,09,1, 12.0,1,1, 3.459, 10529.109, 357.508, 52814.649 24/01/29,14:26:19,19,09,1, 12.0,1,1, 3.459, 10529.076, 357.509, 52814.722 24/01/29,14:26:20,00,09,1, 11.9,1,1, 3.458, 10529.071, 357.509, 52814.722 24/01/29,14:26:20,01,09,1, 11.9,1,1, 3.458, 10529.069, 357.490, 52814.750 24/01/29,14:26:20,02,09,1, 11.9,1,1, 3.458, 10529.092, 357.499, 52814.714 24/01/29,14:26:20,03,09,1, 11.9,1,1, 3.458, 10529.096, 357.478, 52814.406 24/01/29,14:26:20,04,09,1, 11.9,1,1, 3.458, 10529.071, 357.507, 52814.599 24/01/29,14:26:20,05,09,1, 11.9,1,1, 3.458, 10529.071, 357.484, 52814.684 24/01/29,14:26:20,06,09,1, 11.9,1,1, 3.458, 10529.046, 357.513, 52814.667 24/01/29,14:26:20,07,09,1, 11.9,1,1, 3.458, 10529.055, 357.518, 52814.654 24/01/29,14:26:20,08,09,1, 11.9,1,1, 3.458, 10529.052, 357.510, 52814.705 24/01/29,14:26:20,09,09,1, 11.9,1,1, 3.458, 10529.053, 357.495, 52814.731 24/01/29,14:26:20,10,09,1, 11.9,1,1, 3.458, 10529.057, 357.483, 52814.660 24/01/29,14:26:20,11,09,1, 11.9,1,1, 3.458, 10529.053, 357.493, 52814.707 24/01/29,14:26:20,12,09,1, 11.9,1,1, 3.458, 10529.048, 357.458, 52814.698 24/01/29,14:26:20,13,09,1, 11.9,1,1, 3.458, 10529.052, 357.479, 52814.674 24/01/29,14:26:20,14,09,1, 11.9,1,1, 3.458, 10529.054, 357.510, 52814.932 24/01/29,14:26:20,15,09,1, 11.9,1,1, 3.458, 10529.068, 357.472, 52814.605 24/01/29,14:26:20,16,09,1, 11.9,1,1, 3.458, 10529.044, 357.488, 52814.683 24/01/29,14:26:20,17,09,1, 11.9,1,1, 3.458, 10529.056, 357.470, 52814.616 24/01/29,14:26:20,18,09,1, 11.9,1,1, 3.458, 10529.033, 357.463, 52814.612 24/01/29,14:26:20,19,09,1, 11.9,1,1, 3.458, 10529.038, 357.464, 52814.713 24/01/29,14:26:21,00,09,1, 11.9,1,1, 3.455, 10529.038, 357.464, 52814.713 24/01/29,14:26:21,01,09,1, 11.9,1,1, 3.455, 10529.026, 357.440, 52814.703 24/01/29,14:26:21,02,09,1, 11.9,1,1, 3.455, 10529.019, 357.450, 52814.642 24/01/29,14:26:21,03,09,1, 11.9,1,1, 3.455, 10529.013, 357.434, 52814.628 24/01/29,14:26:21,04,09,1, 11.9,1,1, 3.455, 10529.017, 357.442, 52814.656 24/01/29,14:26:21,05,09,1, 11.9,1,1, 3.455, 10529.015, 357.450, 52814.694 24/01/29,14:26:21,06,09,1, 11.9,1,1, 3.455, 10529.027, 357.440, 52814.711 24/01/29,14:26:21,07,09,1, 11.9,1,1, 3.455, 10529.004, 357.443, 52814.639 24/01/29,14:26:21,08,09,1, 11.9,1,1, 3.455, 10529.013, 357.449, 52814.686 24/01/29,14:26:21,09,09,1, 11.9,1,1, 3.455, 10529.008, 357.421, 52814.742 24/01/29,14:26:21,10,09,1, 11.9,1,1, 3.455, 10529.010, 357.425, 52814.756 24/01/29,14:26:21,11,09,1, 11.9,1,1, 3.455, 10528.988, 357.429, 52814.717 24/01/29,14:26:21,12,09,1, 11.9,1,1, 3.455, 10529.016, 357.412, 52814.727 24/01/29,14:26:21,13,09,1, 11.9,1,1, 3.455, 10528.999, 357.407, 52814.723 24/01/29,14:26:21,14,09,1, 11.9,1,1, 3.455, 10529.027, 357.394, 52814.611 24/01/29,14:26:21,15,09,1, 11.9,1,1, 3.455, 10528.958, 357.425, 52814.719 24/01/29,14:26:21,16,09,1, 11.9,1,1, 3.455, 10528.995, 357.408, 52814.644 24/01/29,14:26:21,17,09,1, 11.9,1,1, 3.455, 10528.989, 357.416, 52814.670 24/01/29,14:26:21,18,09,1, 11.9,1,1, 3.455, 10528.983, 357.443, 52814.691 24/01/29,14:26:21,19,09,1, 11.9,1,1, 3.455, 10528.979, 357.422, 52814.709 24/01/29,14:26:22,00,09,1, 11.9,1,1, 3.458, 10528.971, 357.422, 52814.709 24/01/29,14:26:22,01,09,1, 11.9,1,1, 3.458, 10528.984, 357.386, 52814.670 24/01/29,14:26:22,02,09,1, 11.9,1,1, 3.458, 10528.971, 357.409, 52814.664 24/01/29,14:26:22,03,09,1, 11.9,1,1, 3.458, 10528.969, 357.409, 52814.718 24/01/29,14:26:22,04,09,1, 11.9,1,1, 3.458, 10528.958, 357.414, 52814.723 24/01/29,14:26:22,05,09,1, 11.9,1,1, 3.458, 10528.946, 357.436, 52814.710 24/01/29,14:26:22,06,09,1, 11.9,1,1, 3.458, 10529.000, 357.396, 52814.624 24/01/29,14:26:22,07,09,1, 11.9,1,1, 3.458, 10528.969, 357.416, 52814.677 24/01/29,14:26:22,08,09,1, 11.9,1,1, 3.458, 10528.969, 357.416, 52814.616 24/01/29,14:26:22,09,09,1, 11.9,1,1, 3.458, 10528.946, 357.421, 52814.663 24/01/29,14:26:22,10,09,1, 11.9,1,1, 3.458, 10528.955, 357.399, 52814.661 24/01/29,14:26:22,11,09,1, 11.9,1,1, 3.458, 10528.960, 357.401, 52814.650 24/01/29,14:26:22,12,09,1, 11.9,1,1, 3.458, 10528.954, 357.388, 52814.693 24/01/29,14:26:22,13,09,1, 11.9,1,1, 3.458, 10528.961, 357.417, 52814.716 24/01/29,14:26:22,14,09,1, 11.9,1,1, 3.458, 10528.917, 357.397, 52814.724 24/01/29,14:26:22,15,09,1, 11.9,1,1, 3.458, 10528.959, 357.383, 52814.575 24/01/29,14:26:22,16,09,1, 11.9,1,1, 3.458, 10528.973, 357.403, 52814.645 24/01/29,14:26:22,17,09,1, 11.9,1,1, 3.458, 10528.923, 357.397, 52814.648 24/01/29,14:26:22,18,09,1, 11.9,1,1, 3.458, 10528.920, 357.395, 52814.636 24/01/29,14:26:22,19,09,1, 11.9,1,1, 3.458, 10528.931, 357.394, 52814.630 24/01/29,14:26:23,00,09,1, 11.9,1,1, 3.459, 10528.929, 357.394, 52814.630 24/01/29,14:26:23,01,09,1, 11.9,1,1, 3.459, 10528.923, 357.371, 52814.609 24/01/29,14:26:23,02,09,1, 11.9,1,1, 3.459, 10528.935, 357.357, 52814.618 24/01/29,14:26:23,03,09,1, 11.9,1,1, 3.459, 10528.906, 357.407, 52814.634 24/01/29,14:26:23,04,09,1, 11.9,1,1, 3.459, 10528.926, 357.390, 52814.622 24/01/29,14:26:23,05,09,1, 11.9,1,1, 3.459, 10528.903, 357.384, 52814.715 24/01/29,14:26:23,06,09,1, 11.9,1,1, 3.459, 10528.906, 357.371, 52814.736 24/01/29,14:26:23,07,09,1, 11.9,1,1, 3.459, 10528.885, 357.373, 52814.729 24/01/29,14:26:23,08,09,1, 11.9,1,1, 3.459, 10528.909, 357.358, 52814.614 24/01/29,14:26:23,09,09,1, 11.9,1,1, 3.459, 10528.889, 357.387, 52814.713 24/01/29,14:26:23,10,09,1, 11.9,1,1, 3.459, 10528.894, 357.369, 52814.641 24/01/29,14:26:23,11,09,1, 11.9,1,1, 3.459, 10528.905, 357.387, 52814.706 24/01/29,14:26:23,12,09,1, 11.9,1,1, 3.459, 10528.907, 357.349, 52814.714 24/01/29,14:26:23,13,09,1, 11.9,1,1, 3.459, 10528.892, 357.352, 52814.626 24/01/29,14:26:23,14,09,1, 11.9,1,1, 3.459, 10528.889, 357.357, 52814.723 24/01/29,14:26:23,15,09,1, 11.9,1,1, 3.459, 10528.878, 357.348, 52814.619 24/01/29,14:26:23,16,09,1, 11.9,1,1, 3.459, 10528.882, 357.381, 52814.692 24/01/29,14:26:23,17,09,1, 11.9,1,1, 3.459, 10528.857, 357.381, 52814.643 24/01/29,14:26:23,18,09,1, 11.9,1,1, 3.459, 10528.870, 357.348, 52814.684 24/01/29,14:26:23,19,09,1, 11.9,1,1, 3.459, 10528.879, 357.350, 52814.657 24/01/29,14:26:24,00,09,1, 11.9,1,1, 3.465, 10528.879, 357.350, 52814.657 24/01/29,14:26:24,01,09,1, 11.9,1,1, 3.465, 10528.854, 357.343, 52814.671 24/01/29,14:26:24,02,09,1, 11.9,1,1, 3.465, 10528.862, 357.326, 52814.687 24/01/29,14:26:24,03,09,1, 11.9,1,1, 3.465, 10528.853, 357.345, 52814.679 24/01/29,14:26:24,04,09,1, 11.9,1,1, 3.465, 10528.849, 357.335, 52814.685 24/01/29,14:26:24,05,09,1, 11.9,1,1, 3.465, 10528.864, 357.342, 52814.712 24/01/29,14:26:24,06,09,1, 11.9,1,1, 3.465, 10528.838, 357.341, 52814.722 24/01/29,14:26:24,07,09,1, 11.9,1,1, 3.465, 10528.807, 357.359, 52814.853 24/01/29,14:26:24,08,09,1, 11.9,1,1, 3.465, 10528.821, 357.335, 52814.673 24/01/29,14:26:24,09,09,1, 11.9,1,1, 3.465, 10528.819, 357.343, 52814.666 24/01/29,14:26:24,10,09,1, 11.9,1,1, 3.465, 10528.829, 357.327, 52814.679 24/01/29,14:26:24,11,09,1, 11.9,1,1, 3.465, 10528.832, 357.336, 52814.655 24/01/29,14:26:24,12,09,1, 11.9,1,1, 3.465, 10528.821, 357.327, 52814.623 24/01/29,14:26:24,13,09,1, 11.9,1,1, 3.465, 10528.836, 357.335, 52814.736 24/01/29,14:26:24,14,09,1, 11.9,1,1, 3.465, 10528.826, 357.324, 52814.667 24/01/29,14:26:24,15,09,1, 11.9,1,1, 3.465, 10528.826, 357.308, 52814.737 24/01/29,14:26:24,16,09,1, 11.9,1,1, 3.465, 10528.823, 357.316, 52814.664 24/01/29,14:26:24,17,09,1, 11.9,1,1, 3.465, 10528.842, 357.315, 52814.748 24/01/29,14:26:24,18,09,1, 11.9,1,1, 3.465, 10528.817, 357.330, 52814.712 24/01/29,14:26:24,19,09,1, 11.9,1,1, 3.465, 10528.811, 357.306, 52814.689 24/01/29,14:26:25,00,09,1, 11.9,1,1, 3.456, 10528.804, 357.306, 52814.689 24/01/29,14:26:25,01,09,1, 11.9,1,1, 3.456, 10528.804, 357.331, 52814.636 24/01/29,14:26:25,02,09,1, 11.9,1,1, 3.456, 10528.795, 357.306, 52814.693 24/01/29,14:26:25,03,09,1, 11.9,1,1, 3.456, 10528.797, 357.329, 52814.730 24/01/29,14:26:25,04,09,1, 11.9,1,1, 3.456, 10528.785, 357.295, 52814.735 24/01/29,14:26:25,05,09,1, 11.9,1,1, 3.456, 10528.807, 357.307, 52814.663 24/01/29,14:26:25,06,09,1, 11.9,1,1, 3.456, 10528.808, 357.307, 52814.675 24/01/29,14:26:25,07,09,1, 11.9,1,1, 3.456, 10528.784, 357.313, 52814.741 24/01/29,14:26:25,08,09,1, 11.9,1,1, 3.456, 10528.782, 357.294, 52814.711 24/01/29,14:26:25,09,09,1, 11.9,1,1, 3.456, 10528.770, 357.297, 52814.718 24/01/29,14:26:25,10,09,1, 11.9,1,1, 3.456, 10528.787, 357.284, 52814.656 24/01/29,14:26:25,11,09,1, 11.9,1,1, 3.456, 10528.777, 357.302, 52814.657 24/01/29,14:26:25,12,09,1, 11.9,1,1, 3.456, 10528.783, 357.293, 52814.682 24/01/29,14:26:25,13,09,1, 11.9,1,1, 3.456, 10528.765, 357.304, 52814.638 24/01/29,14:26:25,14,09,1, 11.9,1,1, 3.456, 10528.776, 357.321, 52814.710 24/01/29,14:26:25,15,09,1, 11.9,1,1, 3.456, 10528.728, 357.306, 52814.831 24/01/29,14:26:25,16,09,1, 11.9,1,1, 3.456, 10528.764, 357.279, 52814.555 24/01/29,14:26:25,17,09,1, 11.9,1,1, 3.456, 10528.771, 357.304, 52814.631 24/01/29,14:26:25,18,09,1, 11.9,1,1, 3.456, 10528.774, 357.290, 52814.648 24/01/29,14:26:25,19,09,1, 11.9,1,1, 3.456, 10528.737, 357.298, 52814.653 24/01/29,14:26:26,00,10,1, 11.9,1,1, 3.458, 10528.737, 357.298, 52814.653 24/01/29,14:26:26,01,10,1, 11.9,1,1, 3.458, 10528.746, 357.292, 52814.637 24/01/29,14:26:26,02,10,1, 11.9,1,1, 3.458, 10528.752, 357.294, 52814.681 24/01/29,14:26:26,03,10,1, 11.9,1,1, 3.458, 10528.747, 357.276, 52814.656 24/01/29,14:26:26,04,10,1, 11.9,1,1, 3.458, 10528.757, 357.290, 52814.686 24/01/29,14:26:26,05,10,1, 11.9,1,1, 3.458, 10528.731, 357.305, 52814.717 24/01/29,14:26:26,06,10,1, 11.9,1,1, 3.458, 10528.747, 357.276, 52814.668 24/01/29,14:26:26,07,10,1, 11.9,1,1, 3.458, 10528.732, 357.290, 52814.626 24/01/29,14:26:26,08,10,1, 11.9,1,1, 3.458, 10528.746, 357.270, 52814.677 24/01/29,14:26:26,09,10,1, 11.9,1,1, 3.458, 10528.744, 357.295, 52814.667 24/01/29,14:26:26,10,10,1, 11.9,1,1, 3.458, 10528.730, 357.286, 52814.672 24/01/29,14:26:26,11,10,1, 11.9,1,1, 3.458, 10528.714, 357.251, 52814.628 24/01/29,14:26:26,12,10,1, 11.9,1,1, 3.458, 10528.708, 357.267, 52814.589 24/01/29,14:26:26,13,10,1, 11.9,1,1, 3.458, 10528.721, 357.289, 52814.632 24/01/29,14:26:26,14,10,1, 11.9,1,1, 3.458, 10528.700, 357.275, 52814.677 24/01/29,14:26:26,15,10,1, 11.9,1,1, 3.458, 10528.700, 357.267, 52814.621 24/01/29,14:26:26,16,10,1, 11.9,1,1, 3.458, 10528.689, 357.287, 52814.643 24/01/29,14:26:26,17,10,1, 11.9,1,1, 3.458, 10528.702, 357.273, 52814.634 24/01/29,14:26:26,18,10,1, 11.9,1,1, 3.458, 10528.694, 357.252, 52814.647 24/01/29,14:26:26,19,10,1, 11.9,1,1, 3.458, 10528.701, 357.258, 52814.699 24/01/29,14:26:27,00,07,1, 11.9,1,1, 3.460, 10528.696, 357.258, 52814.699 24/01/29,14:26:27,01,07,1, 11.9,1,1, 3.460, 10528.695, 357.244, 52814.628 24/01/29,14:26:27,02,07,1, 11.9,1,1, 3.460, 10528.693, 357.278, 52814.701 24/01/29,14:26:27,03,07,1, 11.9,1,1, 3.460, 10528.673, 357.250, 52814.682 24/01/29,14:26:27,04,07,1, 11.9,1,1, 3.460, 10528.675, 357.271, 52814.644 24/01/29,14:26:27,05,07,1, 11.9,1,1, 3.460, 10528.711, 357.250, 52814.699 24/01/29,14:26:27,06,07,1, 11.9,1,1, 3.460, 10528.671, 357.250, 52814.729 24/01/29,14:26:27,07,07,1, 11.9,1,1, 3.460, 10528.663, 357.240, 52814.611 24/01/29,14:26:27,08,07,1, 11.9,1,1, 3.460, 10528.670, 357.203, 52814.595 24/01/29,14:26:27,09,07,1, 11.9,1,1, 3.460, 10528.641, 357.210, 52814.691 24/01/29,14:26:27,10,07,1, 11.9,1,1, 3.460, 10528.660, 357.271, 52814.673 24/01/29,14:26:27,11,07,1, 11.9,1,1, 3.460, 10528.651, 357.243, 52814.691 24/01/29,14:26:27,12,07,1, 11.9,1,1, 3.460, 10528.667, 357.238, 52814.652 24/01/29,14:26:27,13,07,1, 11.9,1,1, 3.460, 10528.651, 357.247, 52814.663 24/01/29,14:26:27,14,07,1, 11.9,1,1, 3.460, 10528.646, 357.234, 52814.610 24/01/29,14:26:27,15,07,1, 11.9,1,1, 3.460, 10528.625, 357.242, 52814.640 24/01/29,14:26:27,16,07,1, 11.9,1,1, 3.460, 10528.642, 357.217, 52814.653 24/01/29,14:26:27,17,07,1, 11.9,1,1, 3.460, 10528.653, 357.225, 52814.670 24/01/29,14:26:27,18,07,1, 11.9,1,1, 3.460, 10528.631, 357.213, 52814.701 24/01/29,14:26:27,19,07,1, 11.9,1,1, 3.460, 10528.616, 357.209, 52814.618 24/01/29,14:26:28,00,08,1, 11.9,1,1, 3.453, 10528.612, 357.209, 52814.618 24/01/29,14:26:28,01,08,1, 11.9,1,1, 3.453, 10528.642, 357.225, 52814.672 24/01/29,14:26:28,02,08,1, 11.9,1,1, 3.453, 10528.634, 357.209, 52814.666 24/01/29,14:26:28,03,08,1, 11.9,1,1, 3.453, 10528.620, 357.222, 52814.692 24/01/29,14:26:28,04,08,1, 11.9,1,1, 3.453, 10528.639, 357.208, 52814.661 24/01/29,14:26:28,05,08,1, 11.9,1,1, 3.453, 10528.622, 357.216, 52814.730 24/01/29,14:26:28,06,08,1, 11.9,1,1, 3.453, 10528.596, 357.219, 52814.684 24/01/29,14:26:28,07,08,1, 11.9,1,1, 3.453, 10528.638, 357.209, 52814.675 24/01/29,14:26:28,08,08,1, 11.9,1,1, 3.453, 10528.634, 357.223, 52814.633 24/01/29,14:26:28,09,08,1, 11.9,1,1, 3.453, 10528.601, 357.227, 52814.717 24/01/29,14:26:28,10,08,1, 11.9,1,1, 3.453, 10528.617, 357.233, 52814.673 24/01/29,14:26:28,11,08,1, 11.9,1,1, 3.453, 10528.588, 357.201, 52814.581 24/01/29,14:26:28,12,08,1, 11.9,1,1, 3.453, 10528.614, 357.186, 52814.644 24/01/29,14:26:28,13,08,1, 11.9,1,1, 3.453, 10528.582, 357.223, 52814.718 24/01/29,14:26:28,14,08,1, 11.9,1,1, 3.453, 10528.601, 357.212, 52814.665 24/01/29,14:26:28,15,08,1, 11.9,1,1, 3.453, 10528.574, 357.203, 52814.645 24/01/29,14:26:28,16,08,1, 11.9,1,1, 3.453, 10528.568, 357.205, 52814.644 24/01/29,14:26:28,17,08,1, 11.9,1,1, 3.453, 10528.555, 357.191, 52814.639 24/01/29,14:26:28,18,08,1, 11.9,1,1, 3.453, 10528.579, 357.213, 52814.662 24/01/29,14:26:28,19,08,1, 11.9,1,1, 3.453, 10528.577, 357.210, 52814.736 24/01/29,14:26:29,00,08,1, 11.9,1,1, 3.459, 10528.570, 357.210, 52814.736 24/01/29,14:26:29,01,08,1, 11.9,1,1, 3.459, 10528.535, 357.203, 52814.739 24/01/29,14:26:29,02,08,1, 11.9,1,1, 3.459, 10528.555, 357.216, 52814.690 24/01/29,14:26:29,03,08,1, 11.9,1,1, 3.459, 10528.569, 357.191, 52814.678 24/01/29,14:26:29,04,08,1, 11.9,1,1, 3.459, 10528.575, 357.189, 52814.711 24/01/29,14:26:29,05,08,1, 11.9,1,1, 3.459, 10528.561, 357.178, 52814.694 24/01/29,14:26:29,06,08,1, 11.9,1,1, 3.459, 10528.576, 357.179, 52814.516 24/01/29,14:26:29,07,08,1, 11.9,1,1, 3.459, 10528.576, 357.190, 52814.651 24/01/29,14:26:29,08,08,1, 11.9,1,1, 3.459, 10528.544, 357.199, 52814.553 24/01/29,14:26:29,09,08,1, 11.9,1,1, 3.459, 10528.551, 357.193, 52814.684 24/01/29,14:26:29,10,08,1, 11.9,1,1, 3.459, 10528.519, 357.231, 52815.297 24/01/29,14:26:29,11,08,1, 11.9,1,1, 3.459, 10528.534, 357.191, 52814.857 24/01/29,14:26:29,12,08,1, 11.9,1,1, 3.459, 10528.517, 357.183, 52814.742 24/01/29,14:26:29,13,08,1, 11.9,1,1, 3.459, 10528.539, 357.177, 52814.784 24/01/29,14:26:29,14,08,1, 11.9,1,1, 3.459, 10528.530, 357.177, 52814.725 24/01/29,14:26:29,15,08,1, 11.9,1,1, 3.459, 10528.537, 357.166, 52814.643 24/01/29,14:26:29,16,08,1, 11.9,1,1, 3.459, 10528.525, 357.162, 52814.649 24/01/29,14:26:29,17,08,1, 11.9,1,1, 3.459, 10528.487, 357.180, 52814.719 24/01/29,14:26:29,18,08,1, 11.9,1,1, 3.459, 10528.510, 357.170, 52814.652 24/01/29,14:26:29,19,08,1, 11.9,1,1, 3.459, 10528.514, 357.169, 52814.631 24/01/29,14:26:30,00,09,1, 11.8,1,1, 3.458, 10528.512, 357.169, 52814.631 24/01/29,14:26:30,01,09,1, 11.8,1,1, 3.458, 10528.506, 357.177, 52814.654 24/01/29,14:26:30,02,09,1, 11.8,1,1, 3.458, 10528.502, 357.160, 52814.650 24/01/29,14:26:30,03,09,1, 11.8,1,1, 3.458, 10528.510, 357.171, 52814.649 24/01/29,14:26:30,04,09,1, 11.8,1,1, 3.458, 10528.491, 357.167, 52814.652 24/01/29,14:26:30,05,09,1, 11.8,1,1, 3.458, 10528.506, 357.184, 52814.628 24/01/29,14:26:30,06,09,1, 11.8,1,1, 3.458, 10528.477, 357.163, 52814.662 24/01/29,14:26:30,07,09,1, 11.8,1,1, 3.458, 10528.494, 357.157, 52814.685 24/01/29,14:26:30,08,09,1, 11.8,1,1, 3.458, 10528.484, 357.167, 52814.672 24/01/29,14:26:30,09,09,1, 11.8,1,1, 3.458, 10528.452, 357.174, 52814.699 24/01/29,14:26:30,10,09,1, 11.8,1,1, 3.458, 10528.484, 357.162, 52814.620 24/01/29,14:26:30,11,09,1, 11.8,1,1, 3.458, 10528.477, 357.138, 52814.634 24/01/29,14:26:30,12,09,1, 11.8,1,1, 3.458, 10528.474, 357.157, 52814.682 24/01/29,14:26:30,13,09,1, 11.8,1,1, 3.458, 10528.433, 357.147, 52814.675 24/01/29,14:26:30,14,09,1, 11.8,1,1, 3.458, 10528.472, 357.145, 52814.610 24/01/29,14:26:30,15,09,1, 11.8,1,1, 3.458, 10528.456, 357.138, 52814.584 24/01/29,14:26:30,16,09,1, 11.8,1,1, 3.458, 10528.464, 357.140, 52814.727 24/01/29,14:26:30,17,09,1, 11.8,1,1, 3.458, 10528.450, 357.169, 52814.676 24/01/29,14:26:30,18,09,1, 11.8,1,1, 3.458, 10528.452, 357.157, 52814.581 24/01/29,14:26:30,19,09,1, 11.8,1,1, 3.458, 10528.437, 357.163, 52814.580 24/01/29,14:26:31,00,09,1, 11.9,1,1, 3.459, 10528.437, 357.163, 52814.580 24/01/29,14:26:31,01,09,1, 11.9,1,1, 3.459, 10528.416, 357.143, 52814.686 24/01/29,14:26:31,02,09,1, 11.9,1,1, 3.459, 10528.408, 357.155, 52814.607 24/01/29,14:26:31,03,09,1, 11.9,1,1, 3.459, 10528.418, 357.157, 52814.661 24/01/29,14:26:31,04,09,1, 11.9,1,1, 3.459, 10528.420, 357.145, 52814.648 24/01/29,14:26:31,05,09,1, 11.9,1,1, 3.459, 10528.446, 357.150, 52814.654 24/01/29,14:26:31,06,09,1, 11.9,1,1, 3.459, 10528.437, 357.132, 52814.663 24/01/29,14:26:31,07,09,1, 11.9,1,1, 3.459, 10528.431, 357.155, 52814.653 24/01/29,14:26:31,08,09,1, 11.9,1,1, 3.459, 10528.415, 357.156, 52814.657 24/01/29,14:26:31,09,09,1, 11.9,1,1, 3.459, 10528.417, 357.144, 52814.655 24/01/29,14:26:31,10,09,1, 11.9,1,1, 3.459, 10528.401, 357.151, 52814.666 24/01/29,14:26:31,11,09,1, 11.9,1,1, 3.459, 10528.432, 357.107, 52814.678 24/01/29,14:26:31,12,09,1, 11.9,1,1, 3.459, 10528.401, 357.122, 52814.707 24/01/29,14:26:31,13,09,1, 11.9,1,1, 3.459, 10528.408, 357.129, 52814.686 24/01/29,14:26:31,14,09,1, 11.9,1,1, 3.459, 10528.378, 357.128, 52814.628 24/01/29,14:26:31,15,09,1, 11.9,1,1, 3.459, 10528.391, 357.122, 52814.706 24/01/29,14:26:31,16,09,1, 11.9,1,1, 3.459, 10528.401, 357.111, 52814.605 24/01/29,14:26:31,17,09,1, 11.9,1,1, 3.459, 10528.393, 357.149, 52814.702 24/01/29,14:26:31,18,09,1, 11.9,1,1, 3.459, 10528.372, 357.121, 52814.634 24/01/29,14:26:31,19,09,1, 11.9,1,1, 3.459, 10528.387, 357.107, 52814.610 24/01/29,14:26:32,00,10,1, 11.9,1,1, 3.462, 10528.387, 357.107, 52814.610 24/01/29,14:26:32,01,10,1, 11.9,1,1, 3.462, 10528.382, 357.122, 52814.663 24/01/29,14:26:32,02,10,1, 11.9,1,1, 3.462, 10528.376, 357.115, 52814.635 24/01/29,14:26:32,03,10,1, 11.9,1,1, 3.462, 10528.366, 357.112, 52814.670 24/01/29,14:26:32,04,10,1, 11.9,1,1, 3.462, 10528.380, 357.122, 52814.663 24/01/29,14:26:32,05,10,1, 11.9,1,1, 3.462, 10528.348, 357.128, 52814.574 24/01/29,14:26:32,06,10,1, 11.9,1,1, 3.462, 10528.402, 357.124, 52814.600 24/01/29,14:26:32,07,10,1, 11.9,1,1, 3.462, 10528.371, 357.117, 52814.602 24/01/29,14:26:32,08,10,1, 11.9,1,1, 3.462, 10528.357, 357.095, 52814.606 24/01/29,14:26:32,09,10,1, 11.9,1,1, 3.462, 10528.346, 357.081, 52814.658 24/01/29,14:26:32,10,10,1, 11.9,1,1, 3.462, 10528.364, 357.125, 52814.665 24/01/29,14:26:32,11,10,1, 11.9,1,1, 3.462, 10528.326, 357.100, 52814.634 24/01/29,14:26:32,12,10,1, 11.9,1,1, 3.462, 10528.329, 357.113, 52814.624 24/01/29,14:26:32,13,10,1, 11.9,1,1, 3.462, 10528.351, 357.104, 52814.616 24/01/29,14:26:32,14,10,1, 11.9,1,1, 3.462, 10528.338, 357.094, 52814.628 24/01/29,14:26:32,15,10,1, 11.9,1,1, 3.462, 10528.315, 357.103, 52814.587 24/01/29,14:26:32,16,10,1, 11.9,1,1, 3.462, 10528.351, 357.088, 52814.668 24/01/29,14:26:32,17,10,1, 11.9,1,1, 3.462, 10528.332, 357.083, 52814.683 24/01/29,14:26:32,18,10,1, 11.9,1,1, 3.462, 10528.317, 357.093, 52814.664 24/01/29,14:26:32,19,10,1, 11.9,1,1, 3.462, 10528.297, 357.081, 52814.622 24/01/29,14:26:33,00,10,1, 11.8,1,1, 3.458, 10528.295, 357.081, 52814.622 24/01/29,14:26:33,01,10,1, 11.8,1,1, 3.458, 10528.310, 357.101, 52814.777 24/01/29,14:26:33,02,10,1, 11.8,1,1, 3.458, 10528.337, 357.087, 52814.610 24/01/29,14:26:33,03,10,1, 11.8,1,1, 3.458, 10528.329, 357.070, 52814.630 24/01/29,14:26:33,04,10,1, 11.8,1,1, 3.458, 10528.310, 357.057, 52814.596 24/01/29,14:26:33,05,10,1, 11.8,1,1, 3.458, 10528.318, 357.075, 52814.606 24/01/29,14:26:33,06,10,1, 11.8,1,1, 3.458, 10528.325, 357.063, 52814.673 24/01/29,14:26:33,07,10,1, 11.8,1,1, 3.458, 10528.312, 357.074, 52814.668 24/01/29,14:26:33,08,10,1, 11.8,1,1, 3.458, 10528.293, 357.091, 52814.591 24/01/29,14:26:33,09,10,1, 11.8,1,1, 3.458, 10528.299, 357.096, 52814.698 24/01/29,14:26:33,10,10,1, 11.8,1,1, 3.458, 10528.272, 357.080, 52814.654 24/01/29,14:26:33,11,10,1, 11.8,1,1, 3.458, 10528.306, 357.084, 52814.611 24/01/29,14:26:33,12,10,1, 11.8,1,1, 3.458, 10528.285, 357.057, 52814.637 24/01/29,14:26:33,13,10,1, 11.8,1,1, 3.458, 10528.263, 357.080, 52814.671 24/01/29,14:26:33,14,10,1, 11.8,1,1, 3.458, 10528.298, 357.083, 52814.658 24/01/29,14:26:33,15,10,1, 11.8,1,1, 3.458, 10528.309, 357.090, 52814.642 24/01/29,14:26:33,16,10,1, 11.8,1,1, 3.458, 10528.276, 357.069, 52814.657 24/01/29,14:26:33,17,10,1, 11.8,1,1, 3.458, 10528.291, 357.085, 52814.669 24/01/29,14:26:33,18,10,1, 11.8,1,1, 3.458, 10528.263, 357.063, 52814.689 24/01/29,14:26:33,19,10,1, 11.8,1,1, 3.458, 10528.273, 357.073, 52814.652 24/01/29,14:26:34,00,09,1, 12.0,1,1, 3.462, 10528.270, 357.073, 52814.652 24/01/29,14:26:34,01,09,1, 12.0,1,1, 3.462, 10528.258, 357.080, 52814.658 24/01/29,14:26:34,02,09,1, 12.0,1,1, 3.462, 10528.260, 357.083, 52814.653 24/01/29,14:26:34,03,09,1, 12.0,1,1, 3.462, 10528.258, 357.076, 52814.585 24/01/29,14:26:34,04,09,1, 12.0,1,1, 3.462, 10528.252, 357.073, 52814.594 24/01/29,14:26:34,05,09,1, 12.0,1,1, 3.462, 10528.264, 357.086, 52814.630 24/01/29,14:26:34,06,09,1, 12.0,1,1, 3.462, 10528.240, 357.079, 52814.634 24/01/29,14:26:34,07,09,1, 12.0,1,1, 3.462, 10528.250, 357.071, 52814.674 24/01/29,14:26:34,08,09,1, 12.0,1,1, 3.462, 10528.256, 357.072, 52814.637 24/01/29,14:26:34,09,09,1, 12.0,1,1, 3.462, 10528.247, 357.068, 52814.704 24/01/29,14:26:34,10,09,1, 12.0,1,1, 3.462, 10528.235, 357.065, 52814.682 24/01/29,14:26:34,11,09,1, 12.0,1,1, 3.462, 10528.228, 357.069, 52814.611 24/01/29,14:26:34,12,09,1, 12.0,1,1, 3.462, 10528.236, 357.053, 52814.666 24/01/29,14:26:34,13,09,1, 12.0,1,1, 3.462, 10528.233, 357.046, 52814.620 24/01/29,14:26:34,14,09,1, 12.0,1,1, 3.462, 10528.245, 357.054, 52814.650 24/01/29,14:26:34,15,09,1, 12.0,1,1, 3.462, 10528.222, 357.048, 52814.691 24/01/29,14:26:34,16,09,1, 12.0,1,1, 3.462, 10528.207, 357.035, 52814.605 24/01/29,14:26:34,17,09,1, 12.0,1,1, 3.462, 10528.213, 357.034, 52814.635 24/01/29,14:26:34,18,09,1, 12.0,1,1, 3.462, 10528.221, 357.046, 52814.702 24/01/29,14:26:34,19,09,1, 12.0,1,1, 3.462, 10528.216, 357.055, 52814.635 24/01/29,14:26:35,00,09,1, 11.9,1,1, 3.457, 10528.212, 357.055, 52814.635 24/01/29,14:26:35,01,09,1, 11.9,1,1, 3.457, 10528.194, 357.059, 52814.681 24/01/29,14:26:35,02,09,1, 11.9,1,1, 3.457, 10528.205, 357.052, 52814.556 24/01/29,14:26:35,03,09,1, 11.9,1,1, 3.457, 10528.207, 357.065, 52814.640 24/01/29,14:26:35,04,09,1, 11.9,1,1, 3.457, 10528.185, 357.052, 52814.594 24/01/29,14:26:35,05,09,1, 11.9,1,1, 3.457, 10528.193, 357.071, 52814.661 24/01/29,14:26:35,06,09,1, 11.9,1,1, 3.457, 10528.202, 357.044, 52814.587 24/01/29,14:26:35,07,09,1, 11.9,1,1, 3.457, 10528.206, 357.065, 52814.688 24/01/29,14:26:35,08,09,1, 11.9,1,1, 3.457, 10528.204, 357.060, 52814.643 24/01/29,14:26:35,09,09,1, 11.9,1,1, 3.457, 10528.196, 357.035, 52814.610 24/01/29,14:26:35,10,09,1, 11.9,1,1, 3.457, 10528.177, 357.039, 52814.614 24/01/29,14:26:35,11,09,1, 11.9,1,1, 3.457, 10528.156, 357.046, 52814.592 24/01/29,14:26:35,12,09,1, 11.9,1,1, 3.457, 10528.169, 357.040, 52814.627 24/01/29,14:26:35,13,09,1, 11.9,1,1, 3.457, 10528.175, 357.042, 52814.642 24/01/29,14:26:35,14,09,1, 11.9,1,1, 3.457, 10528.161, 357.048, 52814.589 24/01/29,14:26:35,15,09,1, 11.9,1,1, 3.457, 10528.177, 357.039, 52814.589 24/01/29,14:26:35,16,09,1, 11.9,1,1, 3.457, 10528.158, 357.035, 52814.636 24/01/29,14:26:35,17,09,1, 11.9,1,1, 3.457, 10528.177, 357.006, 52814.602 24/01/29,14:26:35,18,09,1, 11.9,1,1, 3.457, 10528.165, 357.037, 52814.557 24/01/29,14:26:35,19,09,1, 11.9,1,1, 3.457, 10528.149, 357.041, 52814.651 24/01/29,14:26:36,00,08,1, 11.9,1,1, 3.458, 10528.145, 357.041, 52814.651 24/01/29,14:26:36,01,08,1, 11.9,1,1, 3.458, 10528.122, 357.036, 52814.664 24/01/29,14:26:36,02,08,1, 11.9,1,1, 3.458, 10528.140, 357.043, 52814.647 24/01/29,14:26:36,03,08,1, 11.9,1,1, 3.458, 10528.171, 357.038, 52814.533 24/01/29,14:26:36,04,08,1, 11.9,1,1, 3.458, 10528.151, 357.045, 52814.577 24/01/29,14:26:36,05,08,1, 11.9,1,1, 3.458, 10528.118, 357.036, 52814.645 24/01/29,14:26:36,06,08,1, 11.9,1,1, 3.458, 10528.142, 357.038, 52814.612 24/01/29,14:26:36,07,08,1, 11.9,1,1, 3.458, 10528.128, 357.031, 52814.635 24/01/29,14:26:36,08,08,1, 11.9,1,1, 3.458, 10528.125, 357.021, 52814.582 24/01/29,14:26:36,09,08,1, 11.9,1,1, 3.458, 10528.126, 357.016, 52814.603 24/01/29,14:26:36,10,08,1, 11.9,1,1, 3.458, 10528.114, 357.032, 52814.564 24/01/29,14:26:36,11,08,1, 11.9,1,1, 3.458, 10528.113, 357.017, 52814.539 24/01/29,14:26:36,12,08,1, 11.9,1,1, 3.458, 10528.145, 357.008, 52814.460 24/01/29,14:26:36,13,08,1, 11.9,1,1, 3.458, 10528.098, 357.041, 52814.599 24/01/29,14:26:36,14,08,1, 11.9,1,1, 3.458, 10528.114, 357.027, 52814.622 24/01/29,14:26:36,15,08,1, 11.9,1,1, 3.458, 10528.110, 357.022, 52814.624 24/01/29,14:26:36,16,08,1, 11.9,1,1, 3.458, 10528.110, 357.028, 52814.629 24/01/29,14:26:36,17,08,1, 11.9,1,1, 3.458, 10528.105, 357.011, 52814.570 24/01/29,14:26:36,18,08,1, 11.9,1,1, 3.458, 10528.108, 357.011, 52814.620 24/01/29,14:26:36,19,08,1, 11.9,1,1, 3.458, 10528.084, 357.031, 52814.642 24/01/29,14:26:37,00,09,1, 12.0,1,1, 3.459, 10528.078, 357.031, 52814.642 24/01/29,14:26:37,01,09,1, 12.0,1,1, 3.459, 10528.107, 357.019, 52814.689 24/01/29,14:26:37,02,09,1, 12.0,1,1, 3.459, 10528.091, 357.012, 52814.559 24/01/29,14:26:37,03,09,1, 12.0,1,1, 3.459, 10528.093, 357.017, 52814.611 24/01/29,14:26:37,04,09,1, 12.0,1,1, 3.459, 10528.084, 357.029, 52814.556 24/01/29,14:26:37,05,09,1, 12.0,1,1, 3.459, 10528.085, 357.038, 52814.628 24/01/29,14:26:37,06,09,1, 12.0,1,1, 3.459, 10528.081, 357.036, 52814.605 24/01/29,14:26:37,07,09,1, 12.0,1,1, 3.459, 10528.075, 357.020, 52814.658 24/01/29,14:26:37,08,09,1, 12.0,1,1, 3.459, 10528.083, 357.005, 52814.618 24/01/29,14:26:37,09,09,1, 12.0,1,1, 3.459, 10528.073, 357.025, 52814.649 24/01/29,14:26:37,10,09,1, 12.0,1,1, 3.459, 10528.067, 357.016, 52814.666 24/01/29,14:26:37,11,09,1, 12.0,1,1, 3.459, 10528.086, 356.994, 52814.541 24/01/29,14:26:37,12,09,1, 12.0,1,1, 3.459, 10528.061, 357.032, 52814.690 24/01/29,14:26:37,13,09,1, 12.0,1,1, 3.459, 10528.068, 357.012, 52814.601 24/01/29,14:26:37,14,09,1, 12.0,1,1, 3.459, 10528.060, 357.031, 52814.603 24/01/29,14:26:37,15,09,1, 12.0,1,1, 3.459, 10528.071, 356.996, 52814.620 24/01/29,14:26:37,16,09,1, 12.0,1,1, 3.459, 10528.055, 357.012, 52814.647 24/01/29,14:26:37,17,09,1, 12.0,1,1, 3.459, 10528.060, 356.999, 52814.637 24/01/29,14:26:37,18,09,1, 12.0,1,1, 3.459, 10528.059, 356.993, 52814.600 24/01/29,14:26:37,19,09,1, 12.0,1,1, 3.459, 10528.038, 357.003, 52814.631 24/01/29,14:26:38,00,09,1, 11.9,1,1, 3.455, 10528.036, 357.003, 52814.631 24/01/29,14:26:38,01,09,1, 11.9,1,1, 3.455, 10528.051, 357.007, 52814.648 24/01/29,14:26:38,02,09,1, 11.9,1,1, 3.455, 10528.055, 357.006, 52814.531 24/01/29,14:26:38,03,09,1, 11.9,1,1, 3.455, 10528.032, 357.006, 52814.607 24/01/29,14:26:38,04,09,1, 11.9,1,1, 3.455, 10528.065, 356.987, 52814.491 24/01/29,14:26:38,05,09,1, 11.9,1,1, 3.455, 10528.011, 356.975, 52814.303 24/01/29,14:26:38,06,09,1, 11.9,1,1, 3.455, 10528.020, 356.973, 52814.592 24/01/29,14:26:38,07,09,1, 11.9,1,1, 3.455, 10528.033, 356.997, 52814.616 24/01/29,14:26:38,08,09,1, 11.9,1,1, 3.455, 10528.032, 357.002, 52814.636 24/01/29,14:26:38,09,09,1, 11.9,1,1, 3.455, 10528.046, 357.000, 52814.512 24/01/29,14:26:38,10,09,1, 11.9,1,1, 3.455, 10528.027, 356.978, 52814.541 24/01/29,14:26:38,11,09,1, 11.9,1,1, 3.455, 10528.016, 356.986, 52814.653 24/01/29,14:26:38,12,09,1, 11.9,1,1, 3.455, 10528.009, 356.971, 52814.551 24/01/29,14:26:38,13,09,1, 11.9,1,1, 3.455, 10528.008, 356.968, 52814.607 24/01/29,14:26:38,14,09,1, 11.9,1,1, 3.455, 10527.959, 356.994, 52814.570 24/01/29,14:26:38,15,09,1, 11.9,1,1, 3.455, 10527.997, 356.989, 52814.581 24/01/29,14:26:38,16,09,1, 11.9,1,1, 3.455, 10527.991, 356.966, 52814.642 24/01/29,14:26:38,17,09,1, 11.9,1,1, 3.455, 10528.009, 356.986, 52814.572 24/01/29,14:26:38,18,09,1, 11.9,1,1, 3.455, 10527.974, 356.964, 52814.327 24/01/29,14:26:38,19,09,1, 11.9,1,1, 3.455, 10527.961, 356.965, 52814.673 24/01/29,14:26:39,00,09,1, 11.9,1,1, 3.459, 10527.953, 356.965, 52814.673 24/01/29,14:26:39,01,09,1, 11.9,1,1, 3.459, 10528.000, 356.975, 52814.637 24/01/29,14:26:39,02,09,1, 11.9,1,1, 3.459, 10527.970, 356.987, 52814.619 24/01/29,14:26:39,03,09,1, 11.9,1,1, 3.459, 10527.978, 356.968, 52814.503 24/01/29,14:26:39,04,09,1, 11.9,1,1, 3.459, 10527.981, 356.989, 52814.497 24/01/29,14:26:39,05,09,1, 11.9,1,1, 3.459, 10527.974, 356.993, 52814.609 24/01/29,14:26:39,06,09,1, 11.9,1,1, 3.459, 10527.968, 356.963, 52814.594 24/01/29,14:26:39,07,09,1, 11.9,1,1, 3.459, 10527.943, 356.935, 52814.591 24/01/29,14:26:39,08,09,1, 11.9,1,1, 3.459, 10527.980, 356.949, 52814.569 24/01/29,14:26:39,09,09,1, 11.9,1,1, 3.459, 10527.970, 356.960, 52814.589 24/01/29,14:26:39,10,09,1, 11.9,1,1, 3.459, 10527.958, 356.948, 52814.614 24/01/29,14:26:39,11,09,1, 11.9,1,1, 3.459, 10527.987, 356.957, 52814.497 24/01/29,14:26:39,12,09,1, 11.9,1,1, 3.459, 10527.964, 356.971, 52814.570 24/01/29,14:26:39,13,09,1, 11.9,1,1, 3.459, 10527.972, 356.946, 52814.564 24/01/29,14:26:39,14,09,1, 11.9,1,1, 3.459, 10527.955, 356.975, 52814.517 24/01/29,14:26:39,15,09,1, 11.9,1,1, 3.459, 10527.958, 356.984, 52814.575 24/01/29,14:26:39,16,09,1, 11.9,1,1, 3.459, 10527.956, 356.972, 52814.591 24/01/29,14:26:39,17,09,1, 11.9,1,1, 3.459, 10527.975, 356.961, 52814.520 24/01/29,14:26:39,18,09,1, 11.9,1,1, 3.459, 10527.964, 356.982, 52814.574 24/01/29,14:26:39,19,09,1, 11.9,1,1, 3.459, 10527.947, 356.952, 52814.543 24/01/29,14:26:40,00,09,1, 11.8,1,1, 3.461, 10527.945, 356.952, 52814.543 24/01/29,14:26:40,01,09,1, 11.8,1,1, 3.461, 10527.930, 356.955, 52814.520 24/01/29,14:26:40,02,09,1, 11.8,1,1, 3.461, 10527.940, 356.960, 52814.522 24/01/29,14:26:40,03,09,1, 11.8,1,1, 3.461, 10527.936, 356.951, 52814.555 24/01/29,14:26:40,04,09,1, 11.8,1,1, 3.461, 10527.943, 356.965, 52814.595 24/01/29,14:26:40,05,09,1, 11.8,1,1, 3.461, 10527.937, 356.952, 52814.596 24/01/29,14:26:40,06,09,1, 11.8,1,1, 3.461, 10527.939, 356.958, 52814.557 24/01/29,14:26:40,07,09,1, 11.8,1,1, 3.461, 10527.934, 356.935, 52814.529 24/01/29,14:26:40,08,09,1, 11.8,1,1, 3.461, 10527.903, 356.937, 52814.306 24/01/29,14:26:40,09,09,1, 11.8,1,1, 3.461, 10527.908, 356.963, 52814.613 24/01/29,14:26:40,10,09,1, 11.8,1,1, 3.461, 10527.924, 356.961, 52814.621 24/01/29,14:26:40,11,09,1, 11.8,1,1, 3.461, 10527.934, 356.952, 52814.641 24/01/29,14:26:40,12,09,1, 11.8,1,1, 3.461, 10527.921, 356.947, 52814.581 24/01/29,14:26:40,13,09,1, 11.8,1,1, 3.461, 10527.935, 356.945, 52814.565 24/01/29,14:26:40,14,09,1, 11.8,1,1, 3.461, 10527.934, 356.943, 52814.552 24/01/29,14:26:40,15,09,1, 11.8,1,1, 3.461, 10527.950, 356.935, 52814.494 24/01/29,14:26:40,16,09,1, 11.8,1,1, 3.461, 10527.909, 356.949, 52814.619 24/01/29,14:26:40,17,09,1, 11.8,1,1, 3.461, 10527.907, 356.950, 52814.596 24/01/29,14:26:40,18,09,1, 11.8,1,1, 3.461, 10527.916, 356.932, 52814.519 24/01/29,14:26:40,19,09,1, 11.8,1,1, 3.461, 10527.926, 356.955, 52814.573 24/01/29,14:26:41,00,08,1, 11.9,1,1, 3.459, 10527.920, 356.955, 52814.573 24/01/29,14:26:41,01,08,1, 11.9,1,1, 3.459, 10527.911, 356.925, 52814.587 24/01/29,14:26:41,02,08,1, 11.9,1,1, 3.459, 10527.918, 356.942, 52814.498 24/01/29,14:26:41,03,08,1, 11.9,1,1, 3.459, 10527.921, 356.942, 52814.597 24/01/29,14:26:41,04,08,1, 11.9,1,1, 3.459, 10527.920, 356.931, 52814.491 24/01/29,14:26:41,05,08,1, 11.9,1,1, 3.459, 10527.896, 356.938, 52814.581 24/01/29,14:26:41,06,08,1, 11.9,1,1, 3.459, 10527.906, 356.940, 52814.532 24/01/29,14:26:41,07,08,1, 11.9,1,1, 3.459, 10527.873, 356.929, 52814.510 24/01/29,14:26:41,08,08,1, 11.9,1,1, 3.459, 10527.893, 356.931, 52814.518 24/01/29,14:26:41,09,08,1, 11.9,1,1, 3.459, 10527.898, 356.933, 52814.597 24/01/29,14:26:41,10,08,1, 11.9,1,1, 3.459, 10527.829, 356.903, 52814.269 24/01/29,14:26:41,11,08,1, 11.9,1,1, 3.459, 10527.924, 356.921, 52814.480 24/01/29,14:26:41,12,08,1, 11.9,1,1, 3.459, 10527.896, 356.934, 52814.456 24/01/29,14:26:41,13,08,1, 11.9,1,1, 3.459, 10527.888, 356.939, 52814.504 24/01/29,14:26:41,14,08,1, 11.9,1,1, 3.459, 10527.893, 356.906, 52814.523 24/01/29,14:26:41,15,08,1, 11.9,1,1, 3.459, 10527.871, 356.942, 52814.463 24/01/29,14:26:41,16,08,1, 11.9,1,1, 3.459, 10527.854, 356.914, 52814.537 24/01/29,14:26:41,17,08,1, 11.9,1,1, 3.459, 10527.866, 356.916, 52814.542 24/01/29,14:26:41,18,08,1, 11.9,1,1, 3.459, 10527.865, 356.914, 52814.434 24/01/29,14:26:41,19,08,1, 11.9,1,1, 3.459, 10527.834, 356.902, 52814.570 24/01/29,14:26:42,00,08,1, 11.9,1,1, 3.460, 10527.828, 356.902, 52814.570 24/01/29,14:26:42,01,08,1, 11.9,1,1, 3.460, 10527.862, 356.904, 52814.502 24/01/29,14:26:42,02,08,1, 11.9,1,1, 3.460, 10527.840, 356.882, 52814.486 24/01/29,14:26:42,03,08,1, 11.9,1,1, 3.460, 10527.856, 356.903, 52814.562 24/01/29,14:26:42,04,08,1, 11.9,1,1, 3.460, 10527.860, 356.909, 52814.500 24/01/29,14:26:42,05,08,1, 11.9,1,1, 3.460, 10527.839, 356.902, 52814.510 24/01/29,14:26:42,06,08,1, 11.9,1,1, 3.460, 10527.811, 356.908, 52814.478 24/01/29,14:26:42,07,08,1, 11.9,1,1, 3.460, 10527.832, 356.910, 52814.573 24/01/29,14:26:42,08,08,1, 11.9,1,1, 3.460, 10527.817, 356.895, 52814.672 24/01/29,14:26:42,09,08,1, 11.9,1,1, 3.460, 10527.845, 356.883, 52814.367 24/01/29,14:26:42,10,08,1, 11.9,1,1, 3.460, 10527.846, 356.913, 52814.490 24/01/29,14:26:42,11,08,1, 11.9,1,1, 3.460, 10527.827, 356.885, 52814.495 24/01/29,14:26:42,12,08,1, 11.9,1,1, 3.460, 10527.823, 356.897, 52814.497 24/01/29,14:26:42,13,08,1, 11.9,1,1, 3.460, 10527.834, 356.890, 52814.536 24/01/29,14:26:42,14,08,1, 11.9,1,1, 3.460, 10527.826, 356.903, 52814.508 24/01/29,14:26:42,15,08,1, 11.9,1,1, 3.460, 10527.812, 356.901, 52814.444 24/01/29,14:26:42,16,08,1, 11.9,1,1, 3.460, 10527.787, 356.892, 52814.471 24/01/29,14:26:42,17,08,1, 11.9,1,1, 3.460, 10527.823, 356.886, 52814.477 24/01/29,14:26:42,18,08,1, 11.9,1,1, 3.460, 10527.778, 356.879, 52814.466 24/01/29,14:26:42,19,08,1, 11.9,1,1, 3.460, 10527.801, 356.876, 52814.528 24/01/29,14:26:43,00,08,1, 11.8,1,1, 3.459, 10527.794, 356.876, 52814.528 24/01/29,14:26:43,01,08,1, 11.8,1,1, 3.459, 10527.816, 356.879, 52814.491 24/01/29,14:26:43,02,08,1, 11.8,1,1, 3.459, 10527.816, 356.893, 52814.462 24/01/29,14:26:43,03,08,1, 11.8,1,1, 3.459, 10527.808, 356.873, 52814.455 24/01/29,14:26:43,04,08,1, 11.8,1,1, 3.459, 10527.813, 356.886, 52814.459 24/01/29,14:26:43,05,08,1, 11.8,1,1, 3.459, 10527.800, 356.887, 52814.539 24/01/29,14:26:43,06,08,1, 11.8,1,1, 3.459, 10527.813, 356.880, 52814.515 24/01/29,14:26:43,07,08,1, 11.8,1,1, 3.459, 10527.824, 356.876, 52814.492 24/01/29,14:26:43,08,08,1, 11.8,1,1, 3.459, 10527.800, 356.884, 52814.481 24/01/29,14:26:43,09,08,1, 11.8,1,1, 3.459, 10527.785, 356.871, 52814.560 24/01/29,14:26:43,10,08,1, 11.8,1,1, 3.459, 10527.786, 356.873, 52814.511 24/01/29,14:26:43,11,08,1, 11.8,1,1, 3.459, 10527.793, 356.881, 52814.484 24/01/29,14:26:43,12,08,1, 11.8,1,1, 3.459, 10527.812, 356.862, 52814.507 24/01/29,14:26:43,13,08,1, 11.8,1,1, 3.459, 10527.776, 356.867, 52814.495 24/01/29,14:26:43,14,08,1, 11.8,1,1, 3.459, 10527.812, 356.888, 52814.419 24/01/29,14:26:43,15,08,1, 11.8,1,1, 3.459, 10527.788, 356.867, 52814.439 24/01/29,14:26:43,16,08,1, 11.8,1,1, 3.459, 10527.777, 356.862, 52814.511 24/01/29,14:26:43,17,08,1, 11.8,1,1, 3.459, 10527.776, 356.864, 52814.487 24/01/29,14:26:43,18,08,1, 11.8,1,1, 3.459, 10527.780, 356.867, 52814.452 24/01/29,14:26:43,19,08,1, 11.8,1,1, 3.459, 10527.794, 356.855, 52814.476 24/01/29,14:26:44,00,08,1, 11.9,1,1, 3.458, 10527.794, 356.855, 52814.476 24/01/29,14:26:44,01,08,1, 11.9,1,1, 3.458, 10527.768, 356.852, 52814.520 24/01/29,14:26:44,02,08,1, 11.9,1,1, 3.458, 10527.777, 356.844, 52814.438 24/01/29,14:26:44,03,08,1, 11.9,1,1, 3.458, 10527.795, 356.854, 52814.512 24/01/29,14:26:44,04,08,1, 11.9,1,1, 3.458, 10527.744, 356.841, 52814.455 24/01/29,14:26:44,05,08,1, 11.9,1,1, 3.458, 10527.783, 356.833, 52814.426 24/01/29,14:26:44,06,08,1, 11.9,1,1, 3.458, 10527.740, 356.820, 52814.459 24/01/29,14:26:44,07,08,1, 11.9,1,1, 3.458, 10527.753, 356.837, 52814.464 24/01/29,14:26:44,08,08,1, 11.9,1,1, 3.458, 10527.763, 356.850, 52814.453 24/01/29,14:26:44,09,08,1, 11.9,1,1, 3.458, 10527.756, 356.825, 52814.447 24/01/29,14:26:44,10,08,1, 11.9,1,1, 3.458, 10527.774, 356.847, 52814.494 24/01/29,14:26:44,11,08,1, 11.9,1,1, 3.458, 10527.761, 356.835, 52814.499 24/01/29,14:26:44,12,08,1, 11.9,1,1, 3.458, 10527.750, 356.840, 52814.506 24/01/29,14:26:44,13,08,1, 11.9,1,1, 3.458, 10527.793, 356.846, 52814.407 24/01/29,14:26:44,14,08,1, 11.9,1,1, 3.458, 10527.768, 356.835, 52814.373 24/01/29,14:26:44,15,08,1, 11.9,1,1, 3.458, 10527.772, 356.836, 52814.439 24/01/29,14:26:44,16,08,1, 11.9,1,1, 3.458, 10527.756, 356.830, 52814.479 24/01/29,14:26:44,17,08,1, 11.9,1,1, 3.458, 10527.753, 356.838, 52814.501 24/01/29,14:26:44,18,08,1, 11.9,1,1, 3.458, 10527.764, 356.837, 52814.441 24/01/29,14:26:44,19,08,1, 11.9,1,1, 3.458, 10527.725, 356.828, 52814.427 24/01/29,14:26:45,00,08,1, 11.9,1,1, 3.457, 10527.719, 356.828, 52814.427 24/01/29,14:26:45,01,08,1, 11.9,1,1, 3.457, 10527.739, 356.799, 52814.461 24/01/29,14:26:45,02,08,1, 11.9,1,1, 3.457, 10527.747, 356.823, 52814.417 24/01/29,14:26:45,03,08,1, 11.9,1,1, 3.457, 10527.769, 356.813, 52814.445 24/01/29,14:26:45,04,08,1, 11.9,1,1, 3.457, 10527.748, 356.804, 52814.474 24/01/29,14:26:45,05,08,1, 11.9,1,1, 3.457, 10527.750, 356.808, 52814.436 24/01/29,14:26:45,06,08,1, 11.9,1,1, 3.457, 10527.747, 356.798, 52814.448 24/01/29,14:26:45,07,08,1, 11.9,1,1, 3.457, 10527.752, 356.814, 52814.473 24/01/29,14:26:45,08,08,1, 11.9,1,1, 3.457, 10527.720, 356.808, 52814.472 24/01/29,14:26:45,09,08,1, 11.9,1,1, 3.457, 10527.738, 356.785, 52814.477 24/01/29,14:26:45,10,08,1, 11.9,1,1, 3.457, 10527.737, 356.813, 52814.471 24/01/29,14:26:45,11,08,1, 11.9,1,1, 3.457, 10527.750, 356.798, 52814.426 24/01/29,14:26:45,12,08,1, 11.9,1,1, 3.457, 10527.748, 356.773, 52814.384 24/01/29,14:26:45,13,08,1, 11.9,1,1, 3.457, 10527.738, 356.767, 52814.409 24/01/29,14:26:45,14,08,1, 11.9,1,1, 3.457, 10527.710, 356.780, 52814.398 24/01/29,14:26:45,15,08,1, 11.9,1,1, 3.457, 10527.742, 356.772, 52814.389 24/01/29,14:26:45,16,08,1, 11.9,1,1, 3.457, 10527.716, 356.785, 52814.419 24/01/29,14:26:45,17,08,1, 11.9,1,1, 3.457, 10527.724, 356.781, 52814.390 24/01/29,14:26:45,18,08,1, 11.9,1,1, 3.457, 10527.709, 356.774, 52814.413 24/01/29,14:26:45,19,08,1, 11.9,1,1, 3.457, 10527.710, 356.789, 52814.400 24/01/29,14:26:46,00,07,1, 11.8,1,1, 3.459, 10527.703, 356.789, 52814.400 24/01/29,14:26:46,01,07,1, 11.8,1,1, 3.459, 10527.724, 356.765, 52814.395 24/01/29,14:26:46,02,07,1, 11.8,1,1, 3.459, 10527.715, 356.739, 52814.420 24/01/29,14:26:46,03,07,1, 11.8,1,1, 3.459, 10527.728, 356.780, 52814.388 24/01/29,14:26:46,04,07,1, 11.8,1,1, 3.459, 10527.712, 356.773, 52814.445 24/01/29,14:26:46,05,07,1, 11.8,1,1, 3.459, 10527.705, 356.764, 52814.426 24/01/29,14:26:46,06,07,1, 11.8,1,1, 3.459, 10527.733, 356.768, 52814.432 24/01/29,14:26:46,07,07,1, 11.8,1,1, 3.459, 10527.708, 356.767, 52814.432 24/01/29,14:26:46,08,07,1, 11.8,1,1, 3.459, 10527.696, 356.759, 52814.416 24/01/29,14:26:46,09,07,1, 11.8,1,1, 3.459, 10527.718, 356.736, 52814.406 24/01/29,14:26:46,10,07,1, 11.8,1,1, 3.459, 10527.742, 356.743, 52814.466 24/01/29,14:26:46,11,07,1, 11.8,1,1, 3.459, 10527.721, 356.737, 52814.347 24/01/29,14:26:46,12,07,1, 11.8,1,1, 3.459, 10527.738, 356.734, 52814.366 24/01/29,14:26:46,13,07,1, 11.8,1,1, 3.459, 10527.700, 356.759, 52814.434 24/01/29,14:26:46,14,07,1, 11.8,1,1, 3.459, 10527.683, 356.745, 52814.427 24/01/29,14:26:46,15,07,1, 11.8,1,1, 3.459, 10527.695, 356.746, 52814.469 24/01/29,14:26:46,16,07,1, 11.8,1,1, 3.459, 10527.692, 356.727, 52814.440 24/01/29,14:26:46,17,07,1, 11.8,1,1, 3.459, 10527.706, 356.712, 52814.370 24/01/29,14:26:46,18,07,1, 11.8,1,1, 3.459, 10527.704, 356.725, 52814.378 24/01/29,14:26:46,19,07,1, 11.8,1,1, 3.459, 10527.696, 356.720, 52814.430 24/01/29,14:26:47,00,07,1, 11.9,1,1, 3.455, 10527.694, 356.720, 52814.430 24/01/29,14:26:47,01,07,1, 11.9,1,1, 3.455, 10527.691, 356.718, 52814.409 24/01/29,14:26:47,02,07,1, 11.9,1,1, 3.455, 10527.713, 356.725, 52814.370 24/01/29,14:26:47,03,07,1, 11.9,1,1, 3.455, 10527.710, 356.743, 52814.428 24/01/29,14:26:47,04,07,1, 11.9,1,1, 3.455, 10527.696, 356.708, 52814.411 24/01/29,14:26:47,05,07,1, 11.9,1,1, 3.455, 10527.683, 356.694, 52814.398 24/01/29,14:26:47,06,07,1, 11.9,1,1, 3.455, 10527.706, 356.725, 52814.388 24/01/29,14:26:47,07,07,1, 11.9,1,1, 3.455, 10527.704, 356.710, 52814.393 24/01/29,14:26:47,08,07,1, 11.9,1,1, 3.455, 10527.698, 356.705, 52814.397 24/01/29,14:26:47,09,07,1, 11.9,1,1, 3.455, 10527.691, 356.696, 52814.379 24/01/29,14:26:47,10,07,1, 11.9,1,1, 3.455, 10527.720, 356.685, 52814.364 24/01/29,14:26:47,11,07,1, 11.9,1,1, 3.455, 10527.700, 356.707, 52814.420 24/01/29,14:26:47,12,07,1, 11.9,1,1, 3.455, 10527.699, 356.701, 52814.426 24/01/29,14:26:47,13,07,1, 11.9,1,1, 3.455, 10527.682, 356.703, 52814.415 24/01/29,14:26:47,14,07,1, 11.9,1,1, 3.455, 10527.712, 356.683, 52814.238 24/01/29,14:26:47,15,07,1, 11.9,1,1, 3.455, 10527.674, 356.713, 52814.464 24/01/29,14:26:47,16,07,1, 11.9,1,1, 3.455, 10527.679, 356.700, 52814.423 24/01/29,14:26:47,17,07,1, 11.9,1,1, 3.455, 10527.679, 356.693, 52814.438 24/01/29,14:26:47,18,07,1, 11.9,1,1, 3.455, 10527.675, 356.698, 52814.409 24/01/29,14:26:47,19,07,1, 11.9,1,1, 3.455, 10527.676, 356.702, 52814.353 24/01/29,14:26:48,00,08,1, 11.9,1,1, 3.460, 10527.669, 356.702, 52814.353 24/01/29,14:26:48,01,08,1, 11.9,1,1, 3.460, 10527.698, 356.698, 52814.436 24/01/29,14:26:48,02,08,1, 11.9,1,1, 3.460, 10527.596, 356.733, 52814.787 24/01/29,14:26:48,03,08,1, 11.9,1,1, 3.460, 10527.702, 356.730, 52814.523 24/01/29,14:26:48,04,08,1, 11.9,1,1, 3.460, 10527.686, 356.682, 52814.358 24/01/29,14:26:48,05,08,1, 11.9,1,1, 3.460, 10527.686, 356.707, 52814.426 24/01/29,14:26:48,06,08,1, 11.9,1,1, 3.460, 10527.655, 356.691, 52814.330 24/01/29,14:26:48,07,08,1, 11.9,1,1, 3.460, 10527.657, 356.690, 52814.294 24/01/29,14:26:48,08,08,1, 11.9,1,1, 3.460, 10527.671, 356.708, 52814.396 24/01/29,14:26:48,09,08,1, 11.9,1,1, 3.460, 10527.662, 356.714, 52814.390 24/01/29,14:26:48,10,08,1, 11.9,1,1, 3.460, 10527.671, 356.691, 52814.340 24/01/29,14:26:48,11,08,1, 11.9,1,1, 3.460, 10527.660, 356.684, 52814.374 24/01/29,14:26:48,12,08,1, 11.9,1,1, 3.460, 10527.653, 356.681, 52814.343 24/01/29,14:26:48,13,08,1, 11.9,1,1, 3.460, 10527.691, 356.665, 52814.331 24/01/29,14:26:48,14,08,1, 11.9,1,1, 3.460, 10527.662, 356.666, 52814.298 24/01/29,14:26:48,15,08,1, 11.9,1,1, 3.460, 10527.657, 356.672, 52814.281 24/01/29,14:26:48,16,08,1, 11.9,1,1, 3.460, 10527.647, 356.671, 52814.366 24/01/29,14:26:48,17,08,1, 11.9,1,1, 3.460, 10527.671, 356.666, 52814.352 24/01/29,14:26:48,18,08,1, 11.9,1,1, 3.460, 10527.636, 356.678, 52814.378 24/01/29,14:26:48,19,08,1, 11.9,1,1, 3.460, 10527.657, 356.667, 52814.345 24/01/29,14:26:49,00,10,1, 11.9,1,1, 3.459, 10527.653, 356.667, 52814.345 24/01/29,14:26:49,01,10,1, 11.9,1,1, 3.459, 10527.640, 356.656, 52814.351 24/01/29,14:26:49,02,10,1, 11.9,1,1, 3.459, 10527.651, 356.652, 52814.317 24/01/29,14:26:49,03,10,1, 11.9,1,1, 3.459, 10527.646, 356.656, 52814.402 24/01/29,14:26:49,04,10,1, 11.9,1,1, 3.459, 10527.657, 356.646, 52814.400 24/01/29,14:26:49,05,10,1, 11.9,1,1, 3.459, 10527.635, 356.659, 52814.376 24/01/29,14:26:49,06,10,1, 11.9,1,1, 3.459, 10527.626, 356.623, 52814.328 24/01/29,14:26:49,07,10,1, 11.9,1,1, 3.459, 10527.629, 356.640, 52814.316 24/01/29,14:26:49,08,10,1, 11.9,1,1, 3.459, 10527.630, 356.630, 52814.349 24/01/29,14:26:49,09,10,1, 11.9,1,1, 3.459, 10527.628, 356.633, 52814.299 24/01/29,14:26:49,10,10,1, 11.9,1,1, 3.459, 10527.642, 356.625, 52814.307 24/01/29,14:26:49,11,10,1, 11.9,1,1, 3.459, 10527.604, 356.612, 52814.380 24/01/29,14:26:49,12,10,1, 11.9,1,1, 3.459, 10527.636, 356.595, 52814.209 24/01/29,14:26:49,13,10,1, 11.9,1,1, 3.459, 10527.664, 356.604, 52814.326 24/01/29,14:26:49,14,10,1, 11.9,1,1, 3.459, 10527.653, 356.606, 52814.325 24/01/29,14:26:49,15,10,1, 11.9,1,1, 3.459, 10527.654, 356.621, 52814.339 24/01/29,14:26:49,16,10,1, 11.9,1,1, 3.459, 10527.633, 356.641, 52814.447 24/01/29,14:26:49,17,10,1, 11.9,1,1, 3.459, 10527.665, 356.616, 52814.283 24/01/29,14:26:49,18,10,1, 11.9,1,1, 3.459, 10527.614, 356.620, 52814.358 24/01/29,14:26:49,19,10,1, 11.9,1,1, 3.459, 10527.614, 356.591, 52814.277 24/01/29,14:26:50,00,10,1, 11.9,1,1, 3.456, 10527.611, 356.591, 52814.277 24/01/29,14:26:50,01,10,1, 11.9,1,1, 3.456, 10527.641, 356.620, 52814.344 24/01/29,14:26:50,02,10,1, 11.9,1,1, 3.456, 10527.631, 356.615, 52814.332 24/01/29,14:26:50,03,10,1, 11.9,1,1, 3.456, 10527.626, 356.586, 52814.284 24/01/29,14:26:50,04,10,1, 11.9,1,1, 3.456, 10527.622, 356.615, 52814.318 24/01/29,14:26:50,05,10,1, 11.9,1,1, 3.456, 10527.623, 356.583, 52814.324 24/01/29,14:26:50,06,10,1, 11.9,1,1, 3.456, 10527.645, 356.607, 52814.330 24/01/29,14:26:50,07,10,1, 11.9,1,1, 3.456, 10527.594, 356.611, 52814.277 24/01/29,14:26:50,08,10,1, 11.9,1,1, 3.456, 10527.628, 356.582, 52814.377 24/01/29,14:26:50,09,10,1, 11.9,1,1, 3.456, 10527.611, 356.604, 52814.288 24/01/29,14:26:50,10,10,1, 11.9,1,1, 3.456, 10527.639, 356.605, 52814.326 24/01/29,14:26:50,11,10,1, 11.9,1,1, 3.456, 10527.622, 356.577, 52814.285 24/01/29,14:26:50,12,10,1, 11.9,1,1, 3.456, 10527.628, 356.576, 52814.337 24/01/29,14:26:50,13,10,1, 11.9,1,1, 3.456, 10527.603, 356.558, 52814.301 24/01/29,14:26:50,14,10,1, 11.9,1,1, 3.456, 10527.623, 356.565, 52814.337 24/01/29,14:26:50,15,10,1, 11.9,1,1, 3.456, 10527.634, 356.574, 52814.332 24/01/29,14:26:50,16,10,1, 11.9,1,1, 3.456, 10527.611, 356.576, 52814.295 24/01/29,14:26:50,17,10,1, 11.9,1,1, 3.456, 10527.612, 356.567, 52814.286 24/01/29,14:26:50,18,10,1, 11.9,1,1, 3.456, 10527.627, 356.561, 52814.227 24/01/29,14:26:50,19,10,1, 11.9,1,1, 3.456, 10527.591, 356.553, 52814.234 24/01/29,14:26:51,00,09,1, 11.9,1,1, 3.457, 10527.586, 356.553, 52814.234 24/01/29,14:26:51,01,09,1, 11.9,1,1, 3.457, 10527.596, 356.558, 52814.296 24/01/29,14:26:51,02,09,1, 11.9,1,1, 3.457, 10527.597, 356.533, 52814.314 24/01/29,14:26:51,03,09,1, 11.9,1,1, 3.457, 10527.602, 356.562, 52814.347 24/01/29,14:26:51,04,09,1, 11.9,1,1, 3.457, 10527.625, 356.548, 52814.127 24/01/29,14:26:51,05,09,1, 11.9,1,1, 3.457, 10527.627, 356.568, 52814.303 24/01/29,14:26:51,06,09,1, 11.9,1,1, 3.457, 10527.619, 356.539, 52814.268 24/01/29,14:26:51,07,09,1, 11.9,1,1, 3.457, 10527.596, 356.530, 52814.270 24/01/29,14:26:51,08,09,1, 11.9,1,1, 3.457, 10527.608, 356.557, 52814.292 24/01/29,14:26:51,09,09,1, 11.9,1,1, 3.457, 10527.598, 356.529, 52814.312 24/01/29,14:26:51,10,09,1, 11.9,1,1, 3.457, 10527.598, 356.542, 52814.321 24/01/29,14:26:51,11,09,1, 11.9,1,1, 3.457, 10527.604, 356.548, 52814.277 24/01/29,14:26:51,12,09,1, 11.9,1,1, 3.457, 10527.630, 356.579, 52814.488 24/01/29,14:26:51,13,09,1, 11.9,1,1, 3.457, 10527.615, 356.543, 52814.245 24/01/29,14:26:51,14,09,1, 11.9,1,1, 3.457, 10527.549, 356.551, 52814.306 24/01/29,14:26:51,15,09,1, 11.9,1,1, 3.457, 10527.575, 356.538, 52814.311 24/01/29,14:26:51,16,09,1, 11.9,1,1, 3.457, 10527.573, 356.529, 52814.316 24/01/29,14:26:51,17,09,1, 11.9,1,1, 3.457, 10527.580, 356.523, 52814.257 24/01/29,14:26:51,18,09,1, 11.9,1,1, 3.457, 10527.566, 356.518, 52814.115 24/01/29,14:26:51,19,09,1, 11.9,1,1, 3.457, 10527.556, 356.521, 52814.256 24/01/29,14:26:52,00,09,1, 11.9,1,1, 3.455, 10527.552, 356.521, 52814.256 24/01/29,14:26:52,01,09,1, 11.9,1,1, 3.455, 10527.580, 356.552, 52814.301 24/01/29,14:26:52,02,09,1, 11.9,1,1, 3.455, 10527.565, 356.522, 52814.289 24/01/29,14:26:52,03,09,1, 11.9,1,1, 3.455, 10527.563, 356.532, 52814.281 24/01/29,14:26:52,04,09,1, 11.9,1,1, 3.455, 10527.587, 356.527, 52814.312 24/01/29,14:26:52,05,09,1, 11.9,1,1, 3.455, 10527.560, 356.504, 52814.297 24/01/29,14:26:52,06,09,1, 11.9,1,1, 3.455, 10527.564, 356.501, 52814.217 24/01/29,14:26:52,07,09,1, 11.9,1,1, 3.455, 10527.572, 356.507, 52814.311 24/01/29,14:26:52,08,09,1, 11.9,1,1, 3.455, 10527.558, 356.491, 52814.226 24/01/29,14:26:52,09,09,1, 11.9,1,1, 3.455, 10527.547, 356.512, 52814.255 24/01/29,14:26:52,10,09,1, 11.9,1,1, 3.455, 10527.569, 356.502, 52814.290 24/01/29,14:26:52,11,09,1, 11.9,1,1, 3.455, 10527.556, 356.515, 52814.266 24/01/29,14:26:52,12,09,1, 11.9,1,1, 3.455, 10527.551, 356.497, 52814.263 24/01/29,14:26:52,13,09,1, 11.9,1,1, 3.455, 10527.580, 356.482, 52814.287 24/01/29,14:26:52,14,09,1, 11.9,1,1, 3.455, 10527.574, 356.494, 52814.267 24/01/29,14:26:52,15,09,1, 11.9,1,1, 3.455, 10527.581, 356.499, 52814.275 24/01/29,14:26:52,16,09,1, 11.9,1,1, 3.455, 10527.577, 356.484, 52814.206 24/01/29,14:26:52,17,09,1, 11.9,1,1, 3.455, 10527.568, 356.495, 52814.335 24/01/29,14:26:52,18,09,1, 11.9,1,1, 3.455, 10527.585, 356.477, 52814.310 24/01/29,14:26:52,19,09,1, 11.9,1,1, 3.455, 10527.567, 356.490, 52814.286 24/01/29,14:26:53,00,09,1, 12.0,1,1, 3.457, 10527.561, 356.490, 52814.286 24/01/29,14:26:53,01,09,1, 12.0,1,1, 3.457, 10527.562, 356.469, 52814.208 24/01/29,14:26:53,02,09,1, 12.0,1,1, 3.457, 10527.552, 356.473, 52814.209 24/01/29,14:26:53,03,09,1, 12.0,1,1, 3.457, 10527.566, 356.481, 52814.279 24/01/29,14:26:53,04,09,1, 12.0,1,1, 3.457, 10527.565, 356.449, 52814.269 24/01/29,14:26:53,05,09,1, 12.0,1,1, 3.457, 10527.550, 356.474, 52814.277 24/01/29,14:26:53,06,09,1, 12.0,1,1, 3.457, 10527.536, 356.462, 52814.251 24/01/29,14:26:53,07,09,1, 12.0,1,1, 3.457, 10527.544, 356.455, 52814.240 24/01/29,14:26:53,08,09,1, 12.0,1,1, 3.457, 10527.539, 356.458, 52814.302 24/01/29,14:26:53,09,09,1, 12.0,1,1, 3.457, 10527.561, 356.461, 52814.330 24/01/29,14:26:53,10,09,1, 12.0,1,1, 3.457, 10527.564, 356.445, 52814.269 24/01/29,14:26:53,11,09,1, 12.0,1,1, 3.457, 10527.537, 356.444, 52814.294 24/01/29,14:26:53,12,09,1, 12.0,1,1, 3.457, 10527.533, 356.431, 52814.192 24/01/29,14:26:53,13,09,1, 12.0,1,1, 3.457, 10527.528, 356.448, 52814.266 24/01/29,14:26:53,14,09,1, 12.0,1,1, 3.457, 10527.539, 356.436, 52814.332 24/01/29,14:26:53,15,09,1, 12.0,1,1, 3.457, 10527.531, 356.438, 52814.162 24/01/29,14:26:53,16,09,1, 12.0,1,1, 3.457, 10527.527, 356.442, 52814.245 24/01/29,14:26:53,17,09,1, 12.0,1,1, 3.457, 10527.530, 356.435, 52814.202 24/01/29,14:26:53,18,09,1, 12.0,1,1, 3.457, 10527.542, 356.431, 52814.197 24/01/29,14:26:53,19,09,1, 12.0,1,1, 3.457, 10527.545, 356.434, 52814.299 24/01/29,14:26:54,00,09,1, 11.9,1,1, 3.457, 10527.544, 356.434, 52814.299 24/01/29,14:26:54,01,09,1, 11.9,1,1, 3.457, 10527.526, 356.401, 52814.205 24/01/29,14:26:54,02,09,1, 11.9,1,1, 3.457, 10527.500, 356.416, 52814.234 24/01/29,14:26:54,03,09,1, 11.9,1,1, 3.457, 10527.514, 356.405, 52814.290 24/01/29,14:26:54,04,09,1, 11.9,1,1, 3.457, 10527.498, 356.396, 52814.240 24/01/29,14:26:54,05,09,1, 11.9,1,1, 3.457, 10527.516, 356.405, 52814.186 24/01/29,14:26:54,06,09,1, 11.9,1,1, 3.457, 10527.504, 356.411, 52814.247 24/01/29,14:26:54,07,09,1, 11.9,1,1, 3.457, 10527.506, 356.394, 52814.296 24/01/29,14:26:54,08,09,1, 11.9,1,1, 3.457, 10527.484, 356.406, 52814.217 24/01/29,14:26:54,09,09,1, 11.9,1,1, 3.457, 10527.528, 356.398, 52814.232 24/01/29,14:26:54,10,09,1, 11.9,1,1, 3.457, 10527.511, 356.402, 52814.201 24/01/29,14:26:54,11,09,1, 11.9,1,1, 3.457, 10527.521, 356.405, 52814.267 24/01/29,14:26:54,12,09,1, 11.9,1,1, 3.457, 10527.500, 356.404, 52814.190 24/01/29,14:26:54,13,09,1, 11.9,1,1, 3.457, 10527.523, 356.412, 52814.272 24/01/29,14:26:54,14,09,1, 11.9,1,1, 3.457, 10527.509, 356.392, 52814.149 24/01/29,14:26:54,15,09,1, 11.9,1,1, 3.457, 10527.520, 356.375, 52814.191 24/01/29,14:26:54,16,09,1, 11.9,1,1, 3.457, 10527.500, 356.380, 52814.229 24/01/29,14:26:54,17,09,1, 11.9,1,1, 3.457, 10527.515, 356.359, 52814.175 24/01/29,14:26:54,18,09,1, 11.9,1,1, 3.457, 10527.519, 356.393, 52814.264 24/01/29,14:26:54,19,09,1, 11.9,1,1, 3.457, 10527.509, 356.372, 52814.159 24/01/29,14:26:55,00,10,1, 11.9,1,1, 3.460, 10527.502, 356.372, 52814.159 24/01/29,14:26:55,01,10,1, 11.9,1,1, 3.460, 10527.543, 356.380, 52814.192 24/01/29,14:26:55,02,10,1, 11.9,1,1, 3.460, 10527.497, 356.376, 52814.230 24/01/29,14:26:55,03,10,1, 11.9,1,1, 3.460, 10527.528, 356.367, 52814.217 24/01/29,14:26:55,04,10,1, 11.9,1,1, 3.460, 10527.483, 356.358, 52814.245 24/01/29,14:26:55,05,10,1, 11.9,1,1, 3.460, 10527.509, 356.342, 52814.182 24/01/29,14:26:55,06,10,1, 11.9,1,1, 3.460, 10527.509, 356.346, 52814.199 24/01/29,14:26:55,07,10,1, 11.9,1,1, 3.460, 10527.499, 356.381, 52814.227 24/01/29,14:26:55,08,10,1, 11.9,1,1, 3.460, 10527.499, 356.350, 52814.214 24/01/29,14:26:55,09,10,1, 11.9,1,1, 3.460, 10527.506, 356.343, 52814.205 24/01/29,14:26:55,10,10,1, 11.9,1,1, 3.460, 10527.495, 356.333, 52814.204 24/01/29,14:26:55,11,10,1, 11.9,1,1, 3.460, 10527.491, 356.334, 52814.149 24/01/29,14:26:55,12,10,1, 11.9,1,1, 3.460, 10527.475, 356.322, 52814.234 24/01/29,14:26:55,13,10,1, 11.9,1,1, 3.460, 10527.466, 356.339, 52814.235 24/01/29,14:26:55,14,10,1, 11.9,1,1, 3.460, 10527.480, 356.317, 52814.181 24/01/29,14:26:55,15,10,1, 11.9,1,1, 3.460, 10527.498, 356.297, 52814.168 24/01/29,14:26:55,16,10,1, 11.9,1,1, 3.460, 10527.479, 356.305, 52814.211 24/01/29,14:26:55,17,10,1, 11.9,1,1, 3.460, 10527.494, 356.305, 52814.270 24/01/29,14:26:55,18,10,1, 11.9,1,1, 3.460, 10527.476, 356.315, 52814.169 24/01/29,14:26:55,19,10,1, 11.9,1,1, 3.460, 10527.468, 356.313, 52814.186 24/01/29,14:26:56,00,09,1, 12.0,1,1, 3.460, 10527.461, 356.313, 52814.186 24/01/29,14:26:56,01,09,1, 12.0,1,1, 3.460, 10527.482, 356.309, 52814.212 24/01/29,14:26:56,02,09,1, 12.0,1,1, 3.460, 10527.486, 356.320, 52814.203 24/01/29,14:26:56,03,09,1, 12.0,1,1, 3.460, 10527.474, 356.299, 52814.219 24/01/29,14:26:56,04,09,1, 12.0,1,1, 3.460, 10527.466, 356.295, 52814.182 24/01/29,14:26:56,05,09,1, 12.0,1,1, 3.460, 10527.466, 356.284, 52814.205 24/01/29,14:26:56,06,09,1, 12.0,1,1, 3.460, 10527.486, 356.292, 52814.222 24/01/29,14:26:56,07,09,1, 12.0,1,1, 3.460, 10527.480, 356.291, 52814.182 24/01/29,14:26:56,08,09,1, 12.0,1,1, 3.460, 10527.469, 356.255, 52814.189 24/01/29,14:26:56,09,09,1, 12.0,1,1, 3.460, 10527.465, 356.265, 52814.224 24/01/29,14:26:56,10,09,1, 12.0,1,1, 3.460, 10527.468, 356.283, 52814.230 24/01/29,14:26:56,11,09,1, 12.0,1,1, 3.460, 10527.460, 356.246, 52814.152 24/01/29,14:26:56,12,09,1, 12.0,1,1, 3.460, 10527.473, 356.252, 52814.213 24/01/29,14:26:56,13,09,1, 12.0,1,1, 3.460, 10527.459, 356.261, 52814.167 24/01/29,14:26:56,14,09,1, 12.0,1,1, 3.460, 10527.472, 356.276, 52814.210 24/01/29,14:26:56,15,09,1, 12.0,1,1, 3.460, 10527.463, 356.252, 52814.193 24/01/29,14:26:56,16,09,1, 12.0,1,1, 3.460, 10527.467, 356.268, 52814.141 24/01/29,14:26:56,17,09,1, 12.0,1,1, 3.460, 10527.448, 356.255, 52814.173 24/01/29,14:26:56,18,09,1, 12.0,1,1, 3.460, 10527.451, 356.244, 52814.159 24/01/29,14:26:56,19,09,1, 12.0,1,1, 3.460, 10527.455, 356.243, 52814.217 24/01/29,14:26:57,00,09,1, 12.0,1,1, 3.461, 10527.452, 356.243, 52814.217 24/01/29,14:26:57,01,09,1, 12.0,1,1, 3.461, 10527.467, 356.245, 52814.183 24/01/29,14:26:57,02,09,1, 12.0,1,1, 3.461, 10527.454, 356.242, 52814.223 24/01/29,14:26:57,03,09,1, 12.0,1,1, 3.461, 10527.441, 356.245, 52814.388 24/01/29,14:26:57,04,09,1, 12.0,1,1, 3.461, 10527.445, 356.213, 52814.076 24/01/29,14:26:57,05,09,1, 12.0,1,1, 3.461, 10527.436, 356.223, 52814.173 24/01/29,14:26:57,06,09,1, 12.0,1,1, 3.461, 10527.466, 356.215, 52814.100 24/01/29,14:26:57,07,09,1, 12.0,1,1, 3.461, 10527.434, 356.216, 52814.177 24/01/29,14:26:57,08,09,1, 12.0,1,1, 3.461, 10527.456, 356.223, 52814.167 24/01/29,14:26:57,09,09,1, 12.0,1,1, 3.461, 10527.423, 356.214, 52814.153 24/01/29,14:26:57,10,09,1, 12.0,1,1, 3.461, 10527.447, 356.207, 52814.159 24/01/29,14:26:57,11,09,1, 12.0,1,1, 3.461, 10527.449, 356.198, 52814.149 24/01/29,14:26:57,12,09,1, 12.0,1,1, 3.461, 10527.436, 356.210, 52814.149 24/01/29,14:26:57,13,09,1, 12.0,1,1, 3.461, 10527.442, 356.210, 52814.208 24/01/29,14:26:57,14,09,1, 12.0,1,1, 3.461, 10527.454, 356.201, 52814.186 24/01/29,14:26:57,15,09,1, 12.0,1,1, 3.461, 10527.424, 356.189, 52814.164 24/01/29,14:26:57,16,09,1, 12.0,1,1, 3.461, 10527.420, 356.202, 52814.190 24/01/29,14:26:57,17,09,1, 12.0,1,1, 3.461, 10527.453, 356.217, 52814.180 24/01/29,14:26:57,18,09,1, 12.0,1,1, 3.461, 10527.436, 356.182, 52814.186 24/01/29,14:26:57,19,09,1, 12.0,1,1, 3.461, 10527.437, 356.190, 52814.077 24/01/29,14:26:58,00,09,1, 11.9,1,1, 3.454, 10527.436, 356.190, 52814.077 24/01/29,14:26:58,01,09,1, 11.9,1,1, 3.454, 10527.444, 356.172, 52814.106 24/01/29,14:26:58,02,09,1, 11.9,1,1, 3.454, 10527.388, 356.177, 52814.146 24/01/29,14:26:58,03,09,1, 11.9,1,1, 3.454, 10527.417, 356.169, 52814.102 24/01/29,14:26:58,04,09,1, 11.9,1,1, 3.454, 10527.422, 356.142, 52814.187 24/01/29,14:26:58,05,09,1, 11.9,1,1, 3.454, 10527.431, 356.182, 52814.139 24/01/29,14:26:58,06,09,1, 11.9,1,1, 3.454, 10527.433, 356.152, 52814.141 24/01/29,14:26:58,07,09,1, 11.9,1,1, 3.454, 10527.385, 356.164, 52814.149 24/01/29,14:26:58,08,09,1, 11.9,1,1, 3.454, 10527.412, 356.165, 52814.157 24/01/29,14:26:58,09,09,1, 11.9,1,1, 3.454, 10527.408, 356.151, 52814.141 24/01/29,14:26:58,10,09,1, 11.9,1,1, 3.454, 10527.400, 356.140, 52814.128 24/01/29,14:26:58,11,09,1, 11.9,1,1, 3.454, 10527.408, 356.151, 52814.148 24/01/29,14:26:58,12,09,1, 11.9,1,1, 3.454, 10527.404, 356.123, 52814.115 24/01/29,14:26:58,13,09,1, 11.9,1,1, 3.454, 10527.424, 356.121, 52814.083 24/01/29,14:26:58,14,09,1, 11.9,1,1, 3.454, 10527.418, 356.142, 52814.166 24/01/29,14:26:58,15,09,1, 11.9,1,1, 3.454, 10527.385, 356.111, 52814.179 24/01/29,14:26:58,16,09,1, 11.9,1,1, 3.454, 10527.414, 356.129, 52814.133 24/01/29,14:26:58,17,09,1, 11.9,1,1, 3.454, 10527.392, 356.128, 52814.171 24/01/29,14:26:58,18,09,1, 11.9,1,1, 3.454, 10527.397, 356.125, 52814.130 24/01/29,14:26:58,19,09,1, 11.9,1,1, 3.454, 10527.395, 356.116, 52814.148 24/01/29,14:26:59,00,10,1, 11.9,1,1, 3.459, 10527.394, 356.116, 52814.148 24/01/29,14:26:59,01,10,1, 11.9,1,1, 3.459, 10527.400, 356.111, 52814.239 24/01/29,14:26:59,02,10,1, 11.9,1,1, 3.459, 10527.380, 356.093, 52814.098 24/01/29,14:26:59,03,10,1, 11.9,1,1, 3.459, 10527.393, 356.103, 52814.076 24/01/29,14:26:59,04,10,1, 11.9,1,1, 3.459, 10527.387, 356.113, 52814.139 24/01/29,14:26:59,05,10,1, 11.9,1,1, 3.459, 10527.375, 356.100, 52814.140 24/01/29,14:26:59,06,10,1, 11.9,1,1, 3.459, 10527.388, 356.083, 52814.085 24/01/29,14:26:59,07,10,1, 11.9,1,1, 3.459, 10527.385, 356.079, 52814.124 24/01/29,14:26:59,08,10,1, 11.9,1,1, 3.459, 10527.417, 356.081, 52814.064 24/01/29,14:26:59,09,10,1, 11.9,1,1, 3.459, 10527.395, 356.069, 52814.113 24/01/29,14:26:59,10,10,1, 11.9,1,1, 3.459, 10527.368, 356.066, 52814.089 24/01/29,14:26:59,11,10,1, 11.9,1,1, 3.459, 10527.397, 356.082, 52814.131 24/01/29,14:26:59,12,10,1, 11.9,1,1, 3.459, 10527.383, 356.076, 52814.140 24/01/29,14:26:59,13,10,1, 11.9,1,1, 3.459, 10527.379, 356.079, 52814.106 24/01/29,14:26:59,14,10,1, 11.9,1,1, 3.459, 10527.383, 356.085, 52814.120 24/01/29,14:26:59,15,10,1, 11.9,1,1, 3.459, 10527.389, 356.052, 52814.009 24/01/29,14:26:59,16,10,1, 11.9,1,1, 3.459, 10527.389, 356.055, 52814.110 24/01/29,14:26:59,17,10,1, 11.9,1,1, 3.459, 10527.378, 356.039, 52814.013 24/01/29,14:26:59,18,10,1, 11.9,1,1, 3.459, 10527.378, 356.030, 52814.041 24/01/29,14:26:59,19,10,1, 11.9,1,1, 3.459, 10527.381, 356.042, 52814.084 24/01/29,14:27:00,00,10,1, 11.9,1,1, 3.455, 10527.377, 356.042, 52814.084 24/01/29,14:27:00,01,10,1, 11.9,1,1, 3.455, 10527.387, 356.042, 52814.108 24/01/29,14:27:00,02,10,1, 11.9,1,1, 3.455, 10527.365, 356.038, 52814.005 24/01/29,14:27:00,03,10,1, 11.9,1,1, 3.455, 10527.389, 356.017, 52814.087 24/01/29,14:27:00,04,10,1, 11.9,1,1, 3.455, 10527.360, 356.019, 52814.070 24/01/29,14:27:00,05,10,1, 11.9,1,1, 3.455, 10527.384, 356.014, 52814.007 24/01/29,14:27:00,06,10,1, 11.9,1,1, 3.455, 10527.377, 356.012, 52814.011 24/01/29,14:27:00,07,10,1, 11.9,1,1, 3.455, 10527.386, 355.996, 52814.039 24/01/29,14:27:00,08,10,1, 11.9,1,1, 3.455, 10527.372, 356.001, 52814.016 24/01/29,14:27:00,09,10,1, 11.9,1,1, 3.455, 10527.353, 356.010, 52814.055 24/01/29,14:27:00,10,10,1, 11.9,1,1, 3.455, 10527.335, 356.000, 52814.101 24/01/29,14:27:00,11,10,1, 11.9,1,1, 3.455, 10527.360, 356.013, 52814.186 24/01/29,14:27:00,12,10,1, 11.9,1,1, 3.455, 10527.364, 356.012, 52814.134 24/01/29,14:27:00,13,10,1, 11.9,1,1, 3.455, 10527.382, 355.996, 52814.084 24/01/29,14:27:00,14,10,1, 11.9,1,1, 3.455, 10527.362, 356.008, 52814.073 24/01/29,14:27:00,15,10,1, 11.9,1,1, 3.455, 10527.365, 355.990, 52814.079 24/01/29,14:27:00,16,10,1, 11.9,1,1, 3.455, 10527.339, 355.993, 52814.148 24/01/29,14:27:00,17,10,1, 11.9,1,1, 3.455, 10527.368, 355.961, 52814.105 24/01/29,14:27:00,18,10,1, 11.9,1,1, 3.455, 10527.375, 355.978, 52814.047 24/01/29,14:27:00,19,10,1, 11.9,1,1, 3.455, 10527.345, 355.985, 52814.063 24/01/29,14:27:01,00,10,1, 11.9,1,1, 3.464, 10527.344, 355.985, 52814.063 24/01/29,14:27:01,01,10,1, 11.9,1,1, 3.464, 10527.363, 355.940, 52814.010 24/01/29,14:27:01,02,10,1, 11.9,1,1, 3.464, 10527.368, 355.946, 52814.051 24/01/29,14:27:01,03,10,1, 11.9,1,1, 3.464, 10527.360, 355.941, 52814.035 24/01/29,14:27:01,04,10,1, 11.9,1,1, 3.464, 10527.396, 355.942, 52814.094 24/01/29,14:27:01,05,10,1, 11.9,1,1, 3.464, 10527.346, 355.923, 52814.065 24/01/29,14:27:01,06,10,1, 11.9,1,1, 3.464, 10527.346, 355.945, 52814.084 24/01/29,14:27:01,07,10,1, 11.9,1,1, 3.464, 10527.343, 355.929, 52814.021 24/01/29,14:27:01,08,10,1, 11.9,1,1, 3.464, 10527.357, 355.907, 52813.999 24/01/29,14:27:01,09,10,1, 11.9,1,1, 3.464, 10527.355, 355.916, 52814.054 24/01/29,14:27:01,10,10,1, 11.9,1,1, 3.464, 10527.376, 355.898, 52814.012 24/01/29,14:27:01,11,10,1, 11.9,1,1, 3.464, 10527.353, 355.899, 52814.077 24/01/29,14:27:01,12,10,1, 11.9,1,1, 3.464, 10527.350, 355.892, 52814.054 24/01/29,14:27:01,13,10,1, 11.9,1,1, 3.464, 10527.353, 355.911, 52814.114 24/01/29,14:27:01,14,10,1, 11.9,1,1, 3.464, 10527.355, 355.913, 52814.121 24/01/29,14:27:01,15,10,1, 11.9,1,1, 3.464, 10527.352, 355.879, 52814.089 24/01/29,14:27:01,16,10,1, 11.9,1,1, 3.464, 10527.331, 355.849, 52814.083 24/01/29,14:27:01,17,10,1, 11.9,1,1, 3.464, 10527.337, 355.881, 52814.115 24/01/29,14:27:01,18,10,1, 11.9,1,1, 3.464, 10527.317, 355.865, 52814.084 24/01/29,14:27:01,19,10,1, 11.9,1,1, 3.464, 10527.369, 355.887, 52814.056 24/01/29,14:27:02,00,10,1, 11.9,1,1, 3.455, 10527.360, 355.887, 52814.056 24/01/29,14:27:02,01,10,1, 11.9,1,1, 3.455, 10527.353, 355.859, 52814.021 24/01/29,14:27:02,02,10,1, 11.9,1,1, 3.455, 10527.312, 355.849, 52814.006 24/01/29,14:27:02,03,10,1, 11.9,1,1, 3.455, 10527.328, 355.856, 52814.103 24/01/29,14:27:02,04,10,1, 11.9,1,1, 3.455, 10527.344, 355.842, 52814.100 24/01/29,14:27:02,05,10,1, 11.9,1,1, 3.455, 10527.342, 355.820, 52814.095 24/01/29,14:27:02,06,10,1, 11.9,1,1, 3.455, 10527.343, 355.861, 52814.037 24/01/29,14:27:02,07,10,1, 11.9,1,1, 3.455, 10527.351, 355.837, 52814.072 24/01/29,14:27:02,08,10,1, 11.9,1,1, 3.455, 10527.335, 355.848, 52814.021 24/01/29,14:27:02,09,10,1, 11.9,1,1, 3.455, 10527.315, 355.829, 52814.063 24/01/29,14:27:02,10,10,1, 11.9,1,1, 3.455, 10527.345, 355.823, 52814.069 24/01/29,14:27:02,11,10,1, 11.9,1,1, 3.455, 10527.331, 355.812, 52814.040 24/01/29,14:27:02,12,10,1, 11.9,1,1, 3.455, 10527.330, 355.824, 52814.024 24/01/29,14:27:02,13,10,1, 11.9,1,1, 3.455, 10527.335, 355.841, 52814.102 24/01/29,14:27:02,14,10,1, 11.9,1,1, 3.455, 10527.327, 355.836, 52813.987 24/01/29,14:27:02,15,10,1, 11.9,1,1, 3.455, 10527.325, 355.821, 52814.074 24/01/29,14:27:02,16,10,1, 11.9,1,1, 3.455, 10527.308, 355.820, 52814.034 24/01/29,14:27:02,17,10,1, 11.9,1,1, 3.455, 10527.326, 355.820, 52814.053 24/01/29,14:27:02,18,10,1, 11.9,1,1, 3.455, 10527.322, 355.814, 52813.975 24/01/29,14:27:02,19,10,1, 11.9,1,1, 3.455, 10527.331, 355.791, 52814.103 24/01/29,14:27:03,00,10,1, 11.8,1,1, 3.457, 10527.327, 355.791, 52814.103 24/01/29,14:27:03,01,10,1, 11.8,1,1, 3.457, 10527.314, 355.787, 52814.005 24/01/29,14:27:03,02,10,1, 11.8,1,1, 3.457, 10527.328, 355.795, 52814.048 24/01/29,14:27:03,03,10,1, 11.8,1,1, 3.457, 10527.318, 355.782, 52814.010 24/01/29,14:27:03,04,10,1, 11.8,1,1, 3.457, 10527.319, 355.801, 52814.031 24/01/29,14:27:03,05,10,1, 11.8,1,1, 3.457, 10527.312, 355.770, 52814.016 24/01/29,14:27:03,06,10,1, 11.8,1,1, 3.457, 10527.314, 355.774, 52814.007 24/01/29,14:27:03,07,10,1, 11.8,1,1, 3.457, 10527.316, 355.768, 52814.063 24/01/29,14:27:03,08,10,1, 11.8,1,1, 3.457, 10527.324, 355.775, 52814.009 24/01/29,14:27:03,09,10,1, 11.8,1,1, 3.457, 10527.313, 355.762, 52813.978 24/01/29,14:27:03,10,10,1, 11.8,1,1, 3.457, 10527.308, 355.736, 52813.967 24/01/29,14:27:03,11,10,1, 11.8,1,1, 3.457, 10527.326, 355.752, 52813.976 24/01/29,14:27:03,12,10,1, 11.8,1,1, 3.457, 10527.312, 355.750, 52814.024 24/01/29,14:27:03,13,10,1, 11.8,1,1, 3.457, 10527.283, 355.747, 52813.945 24/01/29,14:27:03,14,10,1, 11.8,1,1, 3.457, 10527.352, 355.767, 52813.984 24/01/29,14:27:03,15,10,1, 11.8,1,1, 3.457, 10527.318, 355.760, 52814.017 24/01/29,14:27:03,16,10,1, 11.8,1,1, 3.457, 10527.296, 355.739, 52813.994 24/01/29,14:27:03,17,10,1, 11.8,1,1, 3.457, 10527.320, 355.736, 52814.025 24/01/29,14:27:03,18,10,1, 11.8,1,1, 3.457, 10527.334, 355.717, 52814.026 24/01/29,14:27:03,19,10,1, 11.8,1,1, 3.457, 10527.309, 355.732, 52814.045 24/01/29,14:27:04,00,10,1, 11.9,1,1, 3.457, 10527.302, 355.732, 52814.045 24/01/29,14:27:04,01,10,1, 11.9,1,1, 3.457, 10527.300, 355.703, 52813.984 24/01/29,14:27:04,02,10,1, 11.9,1,1, 3.457, 10527.299, 355.704, 52814.052 24/01/29,14:27:04,03,10,1, 11.9,1,1, 3.457, 10527.305, 355.700, 52813.979 24/01/29,14:27:04,04,10,1, 11.9,1,1, 3.457, 10527.288, 355.701, 52814.048 24/01/29,14:27:04,05,10,1, 11.9,1,1, 3.457, 10527.313, 355.686, 52813.990 24/01/29,14:27:04,06,10,1, 11.9,1,1, 3.457, 10527.336, 355.678, 52813.994 24/01/29,14:27:04,07,10,1, 11.9,1,1, 3.457, 10527.295, 355.699, 52814.043 24/01/29,14:27:04,08,10,1, 11.9,1,1, 3.457, 10527.275, 355.687, 52813.984 24/01/29,14:27:04,09,10,1, 11.9,1,1, 3.457, 10527.332, 355.677, 52814.027 24/01/29,14:27:04,10,10,1, 11.9,1,1, 3.457, 10527.311, 355.674, 52813.979 24/01/29,14:27:04,11,10,1, 11.9,1,1, 3.457, 10527.310, 355.676, 52814.014 24/01/29,14:27:04,12,10,1, 11.9,1,1, 3.457, 10527.298, 355.669, 52814.021 24/01/29,14:27:04,13,10,1, 11.9,1,1, 3.457, 10527.297, 355.674, 52813.972 24/01/29,14:27:04,14,10,1, 11.9,1,1, 3.457, 10527.286, 355.658, 52814.056 24/01/29,14:27:04,15,10,1, 11.9,1,1, 3.457, 10527.286, 355.646, 52813.981 24/01/29,14:27:04,16,10,1, 11.9,1,1, 3.457, 10527.292, 355.643, 52813.976 24/01/29,14:27:04,17,10,1, 11.9,1,1, 3.457, 10527.280, 355.636, 52813.983 24/01/29,14:27:04,18,10,1, 11.9,1,1, 3.457, 10527.304, 355.643, 52814.013 24/01/29,14:27:04,19,10,1, 11.9,1,1, 3.457, 10527.301, 355.618, 52814.026 24/01/29,14:27:05,00,10,1, 11.9,1,1, 3.459, 10527.294, 355.618, 52814.026 24/01/29,14:27:05,01,10,1, 11.9,1,1, 3.459, 10527.281, 355.640, 52814.024 24/01/29,14:27:05,02,10,1, 11.9,1,1, 3.459, 10527.288, 355.623, 52813.948 24/01/29,14:27:05,03,10,1, 11.9,1,1, 3.459, 10527.283, 355.635, 52813.949 24/01/29,14:27:05,04,10,1, 11.9,1,1, 3.459, 10527.301, 355.631, 52813.991 24/01/29,14:27:05,05,10,1, 11.9,1,1, 3.459, 10527.286, 355.610, 52813.893 24/01/29,14:27:05,06,10,1, 11.9,1,1, 3.459, 10527.297, 355.610, 52814.057 24/01/29,14:27:05,07,10,1, 11.9,1,1, 3.459, 10527.275, 355.621, 52814.003 24/01/29,14:27:05,08,10,1, 11.9,1,1, 3.459, 10527.301, 355.623, 52814.007 24/01/29,14:27:05,09,10,1, 11.9,1,1, 3.459, 10527.256, 355.630, 52814.065 24/01/29,14:27:05,10,10,1, 11.9,1,1, 3.459, 10527.279, 355.623, 52814.040 24/01/29,14:27:05,11,10,1, 11.9,1,1, 3.459, 10527.300, 355.602, 52814.000 24/01/29,14:27:05,12,10,1, 11.9,1,1, 3.459, 10527.273, 355.602, 52813.965 24/01/29,14:27:05,13,10,1, 11.9,1,1, 3.459, 10527.291, 355.603, 52813.912 24/01/29,14:27:05,14,10,1, 11.9,1,1, 3.459, 10527.274, 355.600, 52814.021 24/01/29,14:27:05,15,10,1, 11.9,1,1, 3.459, 10527.254, 355.589, 52814.097 24/01/29,14:27:05,16,10,1, 11.9,1,1, 3.459, 10527.288, 355.598, 52814.035 24/01/29,14:27:05,17,10,1, 11.9,1,1, 3.459, 10527.292, 355.560, 52813.949 24/01/29,14:27:05,18,10,1, 11.9,1,1, 3.459, 10527.280, 355.560, 52814.001 24/01/29,14:27:05,19,10,1, 11.9,1,1, 3.459, 10527.288, 355.574, 52814.046 24/01/29,14:27:06,00,10,1, 12.0,1,1, 3.455, 10527.285, 355.574, 52814.046 24/01/29,14:27:06,01,10,1, 12.0,1,1, 3.455, 10527.292, 355.558, 52813.997 24/01/29,14:27:06,02,10,1, 12.0,1,1, 3.455, 10527.278, 355.538, 52813.963 24/01/29,14:27:06,03,10,1, 12.0,1,1, 3.455, 10527.303, 355.562, 52814.038 24/01/29,14:27:06,04,10,1, 12.0,1,1, 3.455, 10527.301, 355.547, 52813.967 24/01/29,14:27:06,05,10,1, 12.0,1,1, 3.455, 10527.316, 355.518, 52813.906 24/01/29,14:27:06,06,10,1, 12.0,1,1, 3.455, 10527.262, 355.525, 52813.967 24/01/29,14:27:06,07,10,1, 12.0,1,1, 3.455, 10527.301, 355.525, 52813.960 24/01/29,14:27:06,08,10,1, 12.0,1,1, 3.455, 10527.286, 355.522, 52813.946 24/01/29,14:27:06,09,10,1, 12.0,1,1, 3.455, 10527.295, 355.531, 52813.975 24/01/29,14:27:06,10,10,1, 12.0,1,1, 3.455, 10527.282, 355.549, 52813.980 24/01/29,14:27:06,11,10,1, 12.0,1,1, 3.455, 10527.260, 355.523, 52813.939 24/01/29,14:27:06,12,10,1, 12.0,1,1, 3.455, 10527.285, 355.507, 52813.863 24/01/29,14:27:06,13,10,1, 12.0,1,1, 3.455, 10527.273, 355.520, 52813.947 24/01/29,14:27:06,14,10,1, 12.0,1,1, 3.455, 10527.258, 355.503, 52813.993 24/01/29,14:27:06,15,10,1, 12.0,1,1, 3.455, 10527.292, 355.502, 52813.901 24/01/29,14:27:06,16,10,1, 12.0,1,1, 3.455, 10527.276, 355.494, 52813.925 24/01/29,14:27:06,17,10,1, 12.0,1,1, 3.455, 10527.284, 355.474, 52813.925 24/01/29,14:27:06,18,10,1, 12.0,1,1, 3.455, 10527.269, 355.479, 52814.005 24/01/29,14:27:06,19,10,1, 12.0,1,1, 3.455, 10527.302, 355.493, 52813.924 24/01/29,14:27:07,00,10,1, 11.9,1,1, 3.461, 10527.294, 355.493, 52813.924 24/01/29,14:27:07,01,10,1, 11.9,1,1, 3.461, 10527.284, 355.473, 52813.980 24/01/29,14:27:07,02,10,1, 11.9,1,1, 3.461, 10527.263, 355.454, 52813.909 24/01/29,14:27:07,03,10,1, 11.9,1,1, 3.461, 10527.245, 355.474, 52813.989 24/01/29,14:27:07,04,10,1, 11.9,1,1, 3.461, 10527.292, 355.458, 52813.969 24/01/29,14:27:07,05,10,1, 11.9,1,1, 3.461, 10527.284, 355.443, 52813.875 24/01/29,14:27:07,06,10,1, 11.9,1,1, 3.461, 10527.281, 355.432, 52813.942 24/01/29,14:27:07,07,10,1, 11.9,1,1, 3.461, 10527.271, 355.434, 52813.889 24/01/29,14:27:07,08,10,1, 11.9,1,1, 3.461, 10527.269, 355.458, 52813.968 24/01/29,14:27:07,09,10,1, 11.9,1,1, 3.461, 10527.262, 355.424, 52813.908 24/01/29,14:27:07,10,10,1, 11.9,1,1, 3.461, 10527.297, 355.409, 52813.918 24/01/29,14:27:07,11,10,1, 11.9,1,1, 3.461, 10527.272, 355.437, 52813.920 24/01/29,14:27:07,12,10,1, 11.9,1,1, 3.461, 10527.289, 355.405, 52813.921 24/01/29,14:27:07,13,10,1, 11.9,1,1, 3.461, 10527.278, 355.402, 52813.931 24/01/29,14:27:07,14,10,1, 11.9,1,1, 3.461, 10527.272, 355.404, 52813.954 24/01/29,14:27:07,15,10,1, 11.9,1,1, 3.461, 10527.290, 355.414, 52813.935 24/01/29,14:27:07,16,10,1, 11.9,1,1, 3.461, 10527.281, 355.414, 52813.934 24/01/29,14:27:07,17,10,1, 11.9,1,1, 3.461, 10527.293, 355.377, 52813.892 24/01/29,14:27:07,18,10,1, 11.9,1,1, 3.461, 10527.271, 355.381, 52814.000 24/01/29,14:27:07,19,10,1, 11.9,1,1, 3.461, 10527.294, 355.408, 52814.020 24/01/29,14:27:08,00,10,1, 11.9,1,1, 3.455, 10527.294, 355.408, 52814.020 24/01/29,14:27:08,01,10,1, 11.9,1,1, 3.455, 10527.302, 355.392, 52813.949 24/01/29,14:27:08,02,10,1, 11.9,1,1, 3.455, 10527.290, 355.371, 52814.028 24/01/29,14:27:08,03,10,1, 11.9,1,1, 3.455, 10527.287, 355.378, 52813.955 24/01/29,14:27:08,04,10,1, 11.9,1,1, 3.455, 10527.287, 355.379, 52813.956 24/01/29,14:27:08,05,10,1, 11.9,1,1, 3.455, 10527.281, 355.348, 52813.957 24/01/29,14:27:08,06,10,1, 11.9,1,1, 3.455, 10527.287, 355.377, 52813.933 24/01/29,14:27:08,07,10,1, 11.9,1,1, 3.455, 10527.292, 355.350, 52813.911 24/01/29,14:27:08,08,10,1, 11.9,1,1, 3.455, 10527.256, 355.358, 52813.936 24/01/29,14:27:08,09,10,1, 11.9,1,1, 3.455, 10527.272, 355.339, 52813.922 24/01/29,14:27:08,10,10,1, 11.9,1,1, 3.455, 10527.274, 355.341, 52813.925 24/01/29,14:27:08,11,10,1, 11.9,1,1, 3.455, 10527.277, 355.349, 52813.938 24/01/29,14:27:08,12,10,1, 11.9,1,1, 3.455, 10527.277, 355.336, 52813.949 24/01/29,14:27:08,13,10,1, 11.9,1,1, 3.455, 10527.292, 355.320, 52813.905 24/01/29,14:27:08,14,10,1, 11.9,1,1, 3.455, 10527.264, 355.313, 52813.924 24/01/29,14:27:08,15,10,1, 11.9,1,1, 3.455, 10527.244, 355.331, 52813.942 24/01/29,14:27:08,16,10,1, 11.9,1,1, 3.455, 10527.281, 355.338, 52813.897 24/01/29,14:27:08,17,10,1, 11.9,1,1, 3.455, 10527.262, 355.316, 52813.951 24/01/29,14:27:08,18,10,1, 11.9,1,1, 3.455, 10527.279, 355.298, 52813.880 24/01/29,14:27:08,19,10,1, 11.9,1,1, 3.455, 10527.263, 355.315, 52813.943 24/01/29,14:27:09,00,09,1, 11.9,1,1, 3.460, 10527.260, 355.315, 52813.943 24/01/29,14:27:09,01,09,1, 11.9,1,1, 3.460, 10527.266, 355.287, 52813.924 24/01/29,14:27:09,02,09,1, 11.9,1,1, 3.460, 10527.260, 355.277, 52813.932 24/01/29,14:27:09,03,09,1, 11.9,1,1, 3.460, 10527.266, 355.267, 52813.920 24/01/29,14:27:09,04,09,1, 11.9,1,1, 3.460, 10527.276, 355.286, 52813.943 24/01/29,14:27:09,05,09,1, 11.9,1,1, 3.460, 10527.298, 355.300, 52813.937 24/01/29,14:27:09,06,09,1, 11.9,1,1, 3.460, 10527.257, 355.277, 52813.856 24/01/29,14:27:09,07,09,1, 11.9,1,1, 3.460, 10527.284, 355.278, 52813.950 24/01/29,14:27:09,08,09,1, 11.9,1,1, 3.460, 10527.263, 355.269, 52813.964 24/01/29,14:27:09,09,09,1, 11.9,1,1, 3.460, 10527.316, 355.257, 52813.760 24/01/29,14:27:09,10,09,1, 11.9,1,1, 3.460, 10527.252, 355.244, 52813.911 24/01/29,14:27:09,11,09,1, 11.9,1,1, 3.460, 10527.241, 355.261, 52813.992 24/01/29,14:27:09,12,09,1, 11.9,1,1, 3.460, 10527.258, 355.250, 52813.942 24/01/29,14:27:09,13,09,1, 11.9,1,1, 3.460, 10527.270, 355.238, 52813.870 24/01/29,14:27:09,14,09,1, 11.9,1,1, 3.460, 10527.281, 355.256, 52813.861 24/01/29,14:27:09,15,09,1, 11.9,1,1, 3.460, 10527.297, 355.233, 52813.628 24/01/29,14:27:09,16,09,1, 11.9,1,1, 3.460, 10527.252, 355.241, 52813.850 24/01/29,14:27:09,17,09,1, 11.9,1,1, 3.460, 10527.275, 355.225, 52813.887 24/01/29,14:27:09,18,09,1, 11.9,1,1, 3.460, 10527.246, 355.211, 52813.885 24/01/29,14:27:09,19,09,1, 11.9,1,1, 3.460, 10527.283, 355.220, 52813.929 24/01/29,14:27:10,00,09,1, 11.8,1,1, 3.458, 10527.277, 355.220, 52813.929 24/01/29,14:27:10,01,09,1, 11.8,1,1, 3.458, 10527.282, 355.206, 52813.860 24/01/29,14:27:10,02,09,1, 11.8,1,1, 3.458, 10527.283, 355.206, 52813.981 24/01/29,14:27:10,03,09,1, 11.8,1,1, 3.458, 10527.306, 355.224, 52813.892 24/01/29,14:27:10,04,09,1, 11.8,1,1, 3.458, 10527.285, 355.208, 52813.885 24/01/29,14:27:10,05,09,1, 11.8,1,1, 3.458, 10527.277, 355.201, 52813.902 24/01/29,14:27:10,06,09,1, 11.8,1,1, 3.458, 10527.283, 355.201, 52813.989 24/01/29,14:27:10,07,09,1, 11.8,1,1, 3.458, 10527.309, 355.198, 52813.873 24/01/29,14:27:10,08,09,1, 11.8,1,1, 3.458, 10527.288, 355.188, 52813.949 24/01/29,14:27:10,09,09,1, 11.8,1,1, 3.458, 10527.262, 355.169, 52813.920 24/01/29,14:27:10,10,09,1, 11.8,1,1, 3.458, 10527.264, 355.188, 52813.956 24/01/29,14:27:10,11,09,1, 11.8,1,1, 3.458, 10527.286, 355.181, 52813.936 24/01/29,14:27:10,12,09,1, 11.8,1,1, 3.458, 10527.303, 355.169, 52813.924 24/01/29,14:27:10,13,09,1, 11.8,1,1, 3.458, 10527.287, 355.156, 52813.906 24/01/29,14:27:10,14,09,1, 11.8,1,1, 3.458, 10527.283, 355.158, 52813.912 24/01/29,14:27:10,15,09,1, 11.8,1,1, 3.458, 10527.303, 355.159, 52813.890 24/01/29,14:27:10,16,09,1, 11.8,1,1, 3.458, 10527.300, 355.140, 52813.873 24/01/29,14:27:10,17,09,1, 11.8,1,1, 3.458, 10527.286, 355.149, 52813.851 24/01/29,14:27:10,18,09,1, 11.8,1,1, 3.458, 10527.312, 355.126, 52813.854 24/01/29,14:27:10,19,09,1, 11.8,1,1, 3.458, 10527.296, 355.133, 52813.883 24/01/29,14:27:11,00,09,1, 11.9,1,1, 3.459, 10527.294, 355.133, 52813.883 24/01/29,14:27:11,01,09,1, 11.9,1,1, 3.459, 10527.286, 355.130, 52813.917 24/01/29,14:27:11,02,09,1, 11.9,1,1, 3.459, 10527.311, 355.123, 52813.865 24/01/29,14:27:11,03,09,1, 11.9,1,1, 3.459, 10527.270, 355.134, 52813.922 24/01/29,14:27:11,04,09,1, 11.9,1,1, 3.459, 10527.311, 355.115, 52813.971 24/01/29,14:27:11,05,09,1, 11.9,1,1, 3.459, 10527.282, 355.110, 52813.831 24/01/29,14:27:11,06,09,1, 11.9,1,1, 3.459, 10527.268, 355.094, 52813.919 24/01/29,14:27:11,07,09,1, 11.9,1,1, 3.459, 10527.308, 355.109, 52813.901 24/01/29,14:27:11,08,09,1, 11.9,1,1, 3.459, 10527.295, 355.104, 52813.863 24/01/29,14:27:11,09,09,1, 11.9,1,1, 3.459, 10527.293, 355.096, 52813.886 24/01/29,14:27:11,10,09,1, 11.9,1,1, 3.459, 10527.288, 355.091, 52813.848 24/01/29,14:27:11,11,09,1, 11.9,1,1, 3.459, 10527.285, 355.093, 52813.882 24/01/29,14:27:11,12,09,1, 11.9,1,1, 3.459, 10527.273, 355.086, 52813.893 24/01/29,14:27:11,13,09,1, 11.9,1,1, 3.459, 10527.282, 355.088, 52813.916 24/01/29,14:27:11,14,09,1, 11.9,1,1, 3.459, 10527.286, 355.088, 52813.894 24/01/29,14:27:11,15,09,1, 11.9,1,1, 3.459, 10527.291, 355.050, 52813.898 24/01/29,14:27:11,16,09,1, 11.9,1,1, 3.459, 10527.285, 355.072, 52813.884 24/01/29,14:27:11,17,09,1, 11.9,1,1, 3.459, 10527.310, 355.060, 52813.873 24/01/29,14:27:11,18,09,1, 11.9,1,1, 3.459, 10527.287, 355.077, 52813.930 24/01/29,14:27:11,19,09,1, 11.9,1,1, 3.459, 10527.278, 355.055, 52813.915 24/01/29,14:27:12,00,09,1, 11.8,1,1, 3.459, 10527.277, 355.055, 52813.915 24/01/29,14:27:12,01,09,1, 11.8,1,1, 3.459, 10527.301, 355.072, 52813.906 24/01/29,14:27:12,02,09,1, 11.8,1,1, 3.459, 10527.314, 355.048, 52813.895 24/01/29,14:27:12,03,09,1, 11.8,1,1, 3.459, 10527.279, 355.036, 52813.890 24/01/29,14:27:12,04,09,1, 11.8,1,1, 3.459, 10527.280, 355.029, 52813.875 24/01/29,14:27:12,05,09,1, 11.8,1,1, 3.459, 10527.278, 355.054, 52813.892 24/01/29,14:27:12,06,09,1, 11.8,1,1, 3.459, 10527.297, 355.030, 52813.921 24/01/29,14:27:12,07,09,1, 11.8,1,1, 3.459, 10527.302, 355.017, 52813.894 24/01/29,14:27:12,08,09,1, 11.8,1,1, 3.459, 10527.304, 355.026, 52813.897 24/01/29,14:27:12,09,09,1, 11.8,1,1, 3.459, 10527.327, 355.013, 52813.810 24/01/29,14:27:12,10,09,1, 11.8,1,1, 3.459, 10527.279, 355.007, 52813.943 24/01/29,14:27:12,11,09,1, 11.8,1,1, 3.459, 10527.312, 354.999, 52813.846 24/01/29,14:27:12,12,09,1, 11.8,1,1, 3.459, 10527.307, 355.009, 52813.844 24/01/29,14:27:12,13,09,1, 11.8,1,1, 3.459, 10527.299, 354.999, 52813.899 24/01/29,14:27:12,14,09,1, 11.8,1,1, 3.459, 10527.312, 354.990, 52813.881 24/01/29,14:27:12,15,09,1, 11.8,1,1, 3.459, 10527.287, 354.996, 52813.687 24/01/29,14:27:12,16,09,1, 11.8,1,1, 3.459, 10527.297, 355.006, 52813.940 24/01/29,14:27:12,17,09,1, 11.8,1,1, 3.459, 10527.330, 354.977, 52813.884 24/01/29,14:27:12,18,09,1, 11.8,1,1, 3.459, 10527.316, 354.999, 52813.927 24/01/29,14:27:12,19,09,1, 11.8,1,1, 3.459, 10527.306, 354.967, 52813.875 24/01/29,14:27:13,00,09,1, 11.9,1,1, 3.459, 10527.302, 354.967, 52813.875 24/01/29,14:27:13,01,09,1, 11.9,1,1, 3.459, 10527.265, 354.940, 52813.897 24/01/29,14:27:13,02,09,1, 11.9,1,1, 3.459, 10527.338, 354.966, 52813.839 24/01/29,14:27:13,03,09,1, 11.9,1,1, 3.459, 10527.291, 354.963, 52813.814 24/01/29,14:27:13,04,09,1, 11.9,1,1, 3.459, 10527.309, 354.959, 52813.896 24/01/29,14:27:13,05,09,1, 11.9,1,1, 3.459, 10527.294, 354.977, 52814.141 24/01/29,14:27:13,06,09,1, 11.9,1,1, 3.459, 10527.351, 354.947, 52813.877 24/01/29,14:27:13,07,09,1, 11.9,1,1, 3.459, 10527.359, 354.958, 52813.806 24/01/29,14:27:13,08,09,1, 11.9,1,1, 3.459, 10527.324, 354.943, 52813.929 24/01/29,14:27:13,09,09,1, 11.9,1,1, 3.459, 10527.332, 354.915, 52813.782 24/01/29,14:27:13,10,09,1, 11.9,1,1, 3.459, 10527.320, 354.934, 52813.892 24/01/29,14:27:13,11,09,1, 11.9,1,1, 3.459, 10527.305, 354.942, 52813.846 24/01/29,14:27:13,12,09,1, 11.9,1,1, 3.459, 10527.296, 354.928, 52813.894 24/01/29,14:27:13,13,09,1, 11.9,1,1, 3.459, 10527.307, 354.942, 52813.888 24/01/29,14:27:13,14,09,1, 11.9,1,1, 3.459, 10527.287, 354.909, 52813.840 24/01/29,14:27:13,15,09,1, 11.9,1,1, 3.459, 10527.304, 354.912, 52813.851 24/01/29,14:27:13,16,09,1, 11.9,1,1, 3.459, 10527.307, 354.907, 52813.824 24/01/29,14:27:13,17,09,1, 11.9,1,1, 3.459, 10527.330, 354.901, 52813.838 24/01/29,14:27:13,18,09,1, 11.9,1,1, 3.459, 10527.331, 354.922, 52813.859 24/01/29,14:27:13,19,09,1, 11.9,1,1, 3.459, 10527.301, 354.897, 52813.864 24/01/29,14:27:14,00,09,1, 11.9,1,1, 3.457, 10527.294, 354.897, 52813.864 24/01/29,14:27:14,01,09,1, 11.9,1,1, 3.457, 10527.302, 354.896, 52813.877 24/01/29,14:27:14,02,09,1, 11.9,1,1, 3.457, 10527.311, 354.895, 52813.892 24/01/29,14:27:14,03,09,1, 11.9,1,1, 3.457, 10527.302, 354.883, 52813.853 24/01/29,14:27:14,04,09,1, 11.9,1,1, 3.457, 10527.310, 354.885, 52813.877 24/01/29,14:27:14,05,09,1, 11.9,1,1, 3.457, 10527.302, 354.872, 52813.852 24/01/29,14:27:14,06,09,1, 11.9,1,1, 3.457, 10527.313, 354.873, 52813.833 24/01/29,14:27:14,07,09,1, 11.9,1,1, 3.457, 10527.302, 354.873, 52813.861 24/01/29,14:27:14,08,09,1, 11.9,1,1, 3.457, 10527.307, 354.860, 52813.886 24/01/29,14:27:14,09,09,1, 11.9,1,1, 3.457, 10527.288, 354.866, 52813.806 24/01/29,14:27:14,10,09,1, 11.9,1,1, 3.457, 10527.316, 354.851, 52813.891 24/01/29,14:27:14,11,09,1, 11.9,1,1, 3.457, 10527.308, 354.859, 52813.823 24/01/29,14:27:14,12,09,1, 11.9,1,1, 3.457, 10527.318, 354.872, 52813.887 24/01/29,14:27:14,13,09,1, 11.9,1,1, 3.457, 10527.299, 354.852, 52813.873 24/01/29,14:27:14,14,09,1, 11.9,1,1, 3.457, 10527.331, 354.833, 52813.851 24/01/29,14:27:14,15,09,1, 11.9,1,1, 3.457, 10527.322, 354.843, 52813.837 24/01/29,14:27:14,16,09,1, 11.9,1,1, 3.457, 10527.342, 354.835, 52813.877 24/01/29,14:27:14,17,09,1, 11.9,1,1, 3.457, 10527.306, 354.840, 52813.836 24/01/29,14:27:14,18,09,1, 11.9,1,1, 3.457, 10527.306, 354.828, 52813.804 24/01/29,14:27:14,19,09,1, 11.9,1,1, 3.457, 10527.317, 354.822, 52813.809 24/01/29,14:27:15,00,10,1, 11.9,1,1, 3.459, 10527.310, 354.822, 52813.809 24/01/29,14:27:15,01,10,1, 11.9,1,1, 3.459, 10527.300, 354.823, 52813.836 24/01/29,14:27:15,02,10,1, 11.9,1,1, 3.459, 10527.312, 354.812, 52813.802 24/01/29,14:27:15,03,10,1, 11.9,1,1, 3.459, 10527.302, 354.804, 52813.833 24/01/29,14:27:15,04,10,1, 11.9,1,1, 3.459, 10527.322, 354.783, 52813.840 24/01/29,14:27:15,05,10,1, 11.9,1,1, 3.459, 10527.292, 354.793, 52813.818 24/01/29,14:27:15,06,10,1, 11.9,1,1, 3.459, 10527.327, 354.789, 52813.777 24/01/29,14:27:15,07,10,1, 11.9,1,1, 3.459, 10527.313, 354.787, 52813.803 24/01/29,14:27:15,08,10,1, 11.9,1,1, 3.459, 10527.324, 354.806, 52813.806 24/01/29,14:27:15,09,10,1, 11.9,1,1, 3.459, 10527.299, 354.788, 52813.894 24/01/29,14:27:15,10,10,1, 11.9,1,1, 3.459, 10527.332, 354.797, 52813.893 24/01/29,14:27:15,11,10,1, 11.9,1,1, 3.459, 10527.336, 354.796, 52813.875 24/01/29,14:27:15,12,10,1, 11.9,1,1, 3.459, 10527.318, 354.800, 52813.886 24/01/29,14:27:15,13,10,1, 11.9,1,1, 3.459, 10527.316, 354.763, 52813.835 24/01/29,14:27:15,14,10,1, 11.9,1,1, 3.459, 10527.331, 354.779, 52813.825 24/01/29,14:27:15,15,10,1, 11.9,1,1, 3.459, 10527.324, 354.758, 52813.805 24/01/29,14:27:15,16,10,1, 11.9,1,1, 3.459, 10527.326, 354.752, 52813.850 24/01/29,14:27:15,17,10,1, 11.9,1,1, 3.459, 10527.328, 354.758, 52813.870 24/01/29,14:27:15,18,10,1, 11.9,1,1, 3.459, 10527.304, 354.758, 52813.881 24/01/29,14:27:15,19,10,1, 11.9,1,1, 3.459, 10527.293, 354.745, 52813.878 24/01/29,14:27:16,00,09,1, 11.9,1,1, 3.456, 10527.285, 354.745, 52813.878 24/01/29,14:27:16,01,09,1, 11.9,1,1, 3.456, 10527.307, 354.739, 52813.799 24/01/29,14:27:16,02,09,1, 11.9,1,1, 3.456, 10527.317, 354.731, 52813.779 24/01/29,14:27:16,03,09,1, 11.9,1,1, 3.456, 10527.337, 354.733, 52813.824 24/01/29,14:27:16,04,09,1, 11.9,1,1, 3.456, 10527.302, 354.754, 52813.904 24/01/29,14:27:16,05,09,1, 11.9,1,1, 3.456, 10527.333, 354.737, 52813.856 24/01/29,14:27:16,06,09,1, 11.9,1,1, 3.456, 10527.328, 354.718, 52813.825 24/01/29,14:27:16,07,09,1, 11.9,1,1, 3.456, 10527.316, 354.728, 52813.844 24/01/29,14:27:16,08,09,1, 11.9,1,1, 3.456, 10527.327, 354.706, 52813.843 24/01/29,14:27:16,09,09,1, 11.9,1,1, 3.456, 10527.335, 354.717, 52813.818 24/01/29,14:27:16,10,09,1, 11.9,1,1, 3.456, 10527.342, 354.729, 52813.883 24/01/29,14:27:16,11,09,1, 11.9,1,1, 3.456, 10527.339, 354.708, 52813.782 24/01/29,14:27:16,12,09,1, 11.9,1,1, 3.456, 10527.338, 354.731, 52813.862 24/01/29,14:27:16,13,09,1, 11.9,1,1, 3.456, 10527.339, 354.702, 52813.774 24/01/29,14:27:16,14,09,1, 11.9,1,1, 3.456, 10527.320, 354.691, 52813.858 24/01/29,14:27:16,15,09,1, 11.9,1,1, 3.456, 10527.354, 354.682, 52813.828 24/01/29,14:27:16,16,09,1, 11.9,1,1, 3.456, 10527.339, 354.688, 52813.875 24/01/29,14:27:16,17,09,1, 11.9,1,1, 3.456, 10527.314, 354.670, 52813.777 24/01/29,14:27:16,18,09,1, 11.9,1,1, 3.456, 10527.343, 354.689, 52813.822 24/01/29,14:27:16,19,09,1, 11.9,1,1, 3.456, 10527.363, 354.695, 52813.798 24/01/29,14:27:17,00,09,1, 11.9,1,1, 3.459, 10527.360, 354.695, 52813.798 24/01/29,14:27:17,01,09,1, 11.9,1,1, 3.459, 10527.350, 354.665, 52813.805 24/01/29,14:27:17,02,09,1, 11.9,1,1, 3.459, 10527.327, 354.688, 52813.866 24/01/29,14:27:17,03,09,1, 11.9,1,1, 3.459, 10527.323, 354.669, 52813.864 24/01/29,14:27:17,04,09,1, 11.9,1,1, 3.459, 10527.341, 354.649, 52813.790 24/01/29,14:27:17,05,09,1, 11.9,1,1, 3.459, 10527.336, 354.661, 52813.865 24/01/29,14:27:17,06,09,1, 11.9,1,1, 3.459, 10527.325, 354.662, 52813.833 24/01/29,14:27:17,07,09,1, 11.9,1,1, 3.459, 10527.316, 354.653, 52813.806 24/01/29,14:27:17,08,09,1, 11.9,1,1, 3.459, 10527.342, 354.633, 52813.833 24/01/29,14:27:17,09,09,1, 11.9,1,1, 3.459, 10527.324, 354.676, 52813.849 24/01/29,14:27:17,10,09,1, 11.9,1,1, 3.459, 10527.332, 354.679, 52813.877 24/01/29,14:27:17,11,09,1, 11.9,1,1, 3.459, 10527.332, 354.644, 52813.824 24/01/29,14:27:17,12,09,1, 11.9,1,1, 3.459, 10527.336, 354.658, 52813.841 24/01/29,14:27:17,13,09,1, 11.9,1,1, 3.459, 10527.335, 354.637, 52813.750 24/01/29,14:27:17,14,09,1, 11.9,1,1, 3.459, 10527.342, 354.648, 52813.908 24/01/29,14:27:17,15,09,1, 11.9,1,1, 3.459, 10527.332, 354.640, 52813.793 24/01/29,14:27:17,16,09,1, 11.9,1,1, 3.459, 10527.346, 354.640, 52813.630 24/01/29,14:27:17,17,09,1, 11.9,1,1, 3.459, 10527.338, 354.615, 52813.774 24/01/29,14:27:17,18,09,1, 11.9,1,1, 3.459, 10527.332, 354.630, 52813.804 24/01/29,14:27:17,19,09,1, 11.9,1,1, 3.459, 10527.337, 354.615, 52813.786 24/01/29,14:27:18,00,09,1, 12.0,1,1, 3.458, 10527.335, 354.615, 52813.786 24/01/29,14:27:18,01,09,1, 12.0,1,1, 3.458, 10527.338, 354.614, 52813.825 24/01/29,14:27:18,02,09,1, 12.0,1,1, 3.458, 10527.350, 354.622, 52813.861 24/01/29,14:27:18,03,09,1, 12.0,1,1, 3.458, 10527.356, 354.608, 52813.833 24/01/29,14:27:18,04,09,1, 12.0,1,1, 3.458, 10527.344, 354.600, 52813.874 24/01/29,14:27:18,05,09,1, 12.0,1,1, 3.458, 10527.338, 354.610, 52813.800 24/01/29,14:27:18,06,09,1, 12.0,1,1, 3.458, 10527.353, 354.615, 52813.817 24/01/29,14:27:18,07,09,1, 12.0,1,1, 3.458, 10527.341, 354.601, 52813.809 24/01/29,14:27:18,08,09,1, 12.0,1,1, 3.458, 10527.346, 354.597, 52813.780 24/01/29,14:27:18,09,09,1, 12.0,1,1, 3.458, 10527.366, 354.589, 52813.842 24/01/29,14:27:18,10,09,1, 12.0,1,1, 3.458, 10527.347, 354.586, 52813.823 24/01/29,14:27:18,11,09,1, 12.0,1,1, 3.458, 10527.355, 354.607, 52813.888 24/01/29,14:27:18,12,09,1, 12.0,1,1, 3.458, 10527.347, 354.593, 52813.778 24/01/29,14:27:18,13,09,1, 12.0,1,1, 3.458, 10527.343, 354.576, 52813.839 24/01/29,14:27:18,14,09,1, 12.0,1,1, 3.458, 10527.359, 354.570, 52813.773 24/01/29,14:27:18,15,09,1, 12.0,1,1, 3.458, 10527.333, 354.568, 52813.841 24/01/29,14:27:18,16,09,1, 12.0,1,1, 3.458, 10527.345, 354.568, 52813.827 24/01/29,14:27:18,17,09,1, 12.0,1,1, 3.458, 10527.346, 354.570, 52813.898 24/01/29,14:27:18,18,09,1, 12.0,1,1, 3.458, 10527.360, 354.576, 52813.860 24/01/29,14:27:18,19,09,1, 12.0,1,1, 3.458, 10527.332, 354.578, 52813.838 24/01/29,14:27:19,00,09,1, 11.9,1,1, 3.458, 10527.327, 354.578, 52813.838 24/01/29,14:27:19,01,09,1, 11.9,1,1, 3.458, 10527.355, 354.548, 52813.771 24/01/29,14:27:19,02,09,1, 11.9,1,1, 3.458, 10527.369, 354.534, 52813.860 24/01/29,14:27:19,03,09,1, 11.9,1,1, 3.458, 10527.333, 354.561, 52813.873 24/01/29,14:27:19,04,09,1, 11.9,1,1, 3.458, 10527.368, 354.553, 52813.828 24/01/29,14:27:19,05,09,1, 11.9,1,1, 3.458, 10527.333, 354.546, 52813.790 24/01/29,14:27:19,06,09,1, 11.9,1,1, 3.458, 10527.356, 354.531, 52813.802 24/01/29,14:27:19,07,09,1, 11.9,1,1, 3.458, 10527.362, 354.539, 52813.817 24/01/29,14:27:19,08,09,1, 11.9,1,1, 3.458, 10527.351, 354.527, 52813.894 24/01/29,14:27:19,09,09,1, 11.9,1,1, 3.458, 10527.336, 354.532, 52813.789 24/01/29,14:27:19,10,09,1, 11.9,1,1, 3.458, 10527.347, 354.520, 52813.786 24/01/29,14:27:19,11,09,1, 11.9,1,1, 3.458, 10527.365, 354.525, 52813.806 24/01/29,14:27:19,12,09,1, 11.9,1,1, 3.458, 10527.332, 354.522, 52813.855 24/01/29,14:27:19,13,09,1, 11.9,1,1, 3.458, 10527.347, 354.522, 52813.858 24/01/29,14:27:19,14,09,1, 11.9,1,1, 3.458, 10527.325, 354.536, 52813.871 24/01/29,14:27:19,15,09,1, 11.9,1,1, 3.458, 10527.362, 354.506, 52813.795 24/01/29,14:27:19,16,09,1, 11.9,1,1, 3.458, 10527.349, 354.518, 52813.777 24/01/29,14:27:19,17,09,1, 11.9,1,1, 3.458, 10527.355, 354.503, 52813.847 24/01/29,14:27:19,18,09,1, 11.9,1,1, 3.458, 10527.358, 354.511, 52813.873 24/01/29,14:27:19,19,09,1, 11.9,1,1, 3.458, 10527.369, 354.509, 52813.811 24/01/29,14:27:20,00,09,1, 11.9,1,1, 3.454, 10527.360, 354.509, 52813.811 24/01/29,14:27:20,01,09,1, 11.9,1,1, 3.454, 10527.353, 354.492, 52813.832 24/01/29,14:27:20,02,09,1, 11.9,1,1, 3.454, 10527.356, 354.496, 52813.755 24/01/29,14:27:20,03,09,1, 11.9,1,1, 3.454, 10527.372, 354.536, 52813.785 24/01/29,14:27:20,04,09,1, 11.9,1,1, 3.454, 10527.348, 354.507, 52813.772 24/01/29,14:27:20,05,09,1, 11.9,1,1, 3.454, 10527.357, 354.484, 52813.800 24/01/29,14:27:20,06,09,1, 11.9,1,1, 3.454, 10527.367, 354.499, 52813.767 24/01/29,14:27:20,07,09,1, 11.9,1,1, 3.454, 10527.367, 354.500, 52813.789 24/01/29,14:27:20,08,09,1, 11.9,1,1, 3.454, 10527.372, 354.496, 52813.852 24/01/29,14:27:20,09,09,1, 11.9,1,1, 3.454, 10527.350, 354.487, 52813.807 24/01/29,14:27:20,10,09,1, 11.9,1,1, 3.454, 10527.368, 354.487, 52813.776 24/01/29,14:27:20,11,09,1, 11.9,1,1, 3.454, 10527.363, 354.492, 52813.793 24/01/29,14:27:20,12,09,1, 11.9,1,1, 3.454, 10527.364, 354.489, 52813.788 24/01/29,14:27:20,13,09,1, 11.9,1,1, 3.454, 10527.343, 354.491, 52813.866 24/01/29,14:27:20,14,09,1, 11.9,1,1, 3.454, 10527.358, 354.492, 52813.831 24/01/29,14:27:20,15,09,1, 11.9,1,1, 3.454, 10527.392, 354.518, 52814.080 24/01/29,14:27:20,16,09,1, 11.9,1,1, 3.454, 10527.383, 354.460, 52813.723 24/01/29,14:27:20,17,09,1, 11.9,1,1, 3.454, 10527.329, 354.492, 52813.808 24/01/29,14:27:20,18,09,1, 11.9,1,1, 3.454, 10527.366, 354.481, 52813.777 24/01/29,14:27:20,19,09,1, 11.9,1,1, 3.454, 10527.357, 354.482, 52813.808 24/01/29,14:27:21,00,09,1, 11.9,1,1, 3.456, 10527.352, 354.482, 52813.808 24/01/29,14:27:21,01,09,1, 11.9,1,1, 3.456, 10527.360, 354.480, 52813.802 24/01/29,14:27:21,02,09,1, 11.9,1,1, 3.456, 10527.365, 354.463, 52813.838 24/01/29,14:27:21,03,09,1, 11.9,1,1, 3.456, 10527.351, 354.463, 52813.778 24/01/29,14:27:21,04,09,1, 11.9,1,1, 3.456, 10527.362, 354.444, 52813.822 24/01/29,14:27:21,05,09,1, 11.9,1,1, 3.456, 10527.362, 354.461, 52813.823 24/01/29,14:27:21,06,09,1, 11.9,1,1, 3.456, 10527.356, 354.467, 52813.806 24/01/29,14:27:21,07,09,1, 11.9,1,1, 3.456, 10527.388, 354.458, 52813.897 24/01/29,14:27:21,08,09,1, 11.9,1,1, 3.456, 10527.367, 354.450, 52813.811 24/01/29,14:27:21,09,09,1, 11.9,1,1, 3.456, 10527.366, 354.462, 52813.816 24/01/29,14:27:21,10,09,1, 11.9,1,1, 3.456, 10527.376, 354.448, 52813.811 24/01/29,14:27:21,11,09,1, 11.9,1,1, 3.456, 10527.372, 354.467, 52813.895 24/01/29,14:27:21,12,09,1, 11.9,1,1, 3.456, 10527.351, 354.452, 52813.848 24/01/29,14:27:21,13,09,1, 11.9,1,1, 3.456, 10527.367, 354.448, 52813.801 24/01/29,14:27:21,14,09,1, 11.9,1,1, 3.456, 10527.355, 354.452, 52813.814 24/01/29,14:27:21,15,09,1, 11.9,1,1, 3.456, 10527.385, 354.449, 52813.826 24/01/29,14:27:21,16,09,1, 11.9,1,1, 3.456, 10527.353, 354.454, 52813.865 24/01/29,14:27:21,17,09,1, 11.9,1,1, 3.456, 10527.411, 354.466, 52813.782 24/01/29,14:27:21,18,09,1, 11.9,1,1, 3.456, 10527.382, 354.440, 52813.833 24/01/29,14:27:21,19,09,1, 11.9,1,1, 3.456, 10527.371, 354.437, 52813.776 24/01/29,14:27:22,00,09,1, 11.9,1,1, 3.455, 10527.369, 354.437, 52813.776 24/01/29,14:27:22,01,09,1, 11.9,1,1, 3.455, 10527.355, 354.447, 52813.807 24/01/29,14:27:22,02,09,1, 11.9,1,1, 3.455, 10527.360, 354.433, 52813.817 24/01/29,14:27:22,03,09,1, 11.9,1,1, 3.455, 10527.366, 354.424, 52813.813 24/01/29,14:27:22,04,09,1, 11.9,1,1, 3.455, 10527.367, 354.455, 52813.898 24/01/29,14:27:22,05,09,1, 11.9,1,1, 3.455, 10527.362, 354.422, 52813.787 24/01/29,14:27:22,06,09,1, 11.9,1,1, 3.455, 10527.384, 354.440, 52813.718 24/01/29,14:27:22,07,09,1, 11.9,1,1, 3.455, 10527.379, 354.438, 52813.838 24/01/29,14:27:22,08,09,1, 11.9,1,1, 3.455, 10527.369, 354.418, 52813.938 24/01/29,14:27:22,09,09,1, 11.9,1,1, 3.455, 10527.383, 354.422, 52813.886 24/01/29,14:27:22,10,09,1, 11.9,1,1, 3.455, 10527.386, 354.448, 52813.860 24/01/29,14:27:22,11,09,1, 11.9,1,1, 3.455, 10527.375, 354.450, 52813.835 24/01/29,14:27:22,12,09,1, 11.9,1,1, 3.455, 10527.361, 354.408, 52813.931 24/01/29,14:27:22,13,09,1, 11.9,1,1, 3.455, 10527.407, 354.413, 52813.792 24/01/29,14:27:22,14,09,1, 11.9,1,1, 3.455, 10527.396, 354.413, 52813.843 24/01/29,14:27:22,15,09,1, 11.9,1,1, 3.455, 10527.399, 354.415, 52813.829 24/01/29,14:27:22,16,09,1, 11.9,1,1, 3.455, 10527.367, 354.405, 52813.836 24/01/29,14:27:22,17,09,1, 11.9,1,1, 3.455, 10527.394, 354.428, 52813.893 24/01/29,14:27:22,18,09,1, 11.9,1,1, 3.455, 10527.361, 354.435, 52813.882 24/01/29,14:27:22,19,09,1, 11.9,1,1, 3.455, 10527.384, 354.437, 52813.787 24/01/29,14:27:23,00,09,1, 11.9,1,1, 3.457, 10527.377, 354.437, 52813.787 24/01/29,14:27:23,01,09,1, 11.9,1,1, 3.457, 10527.388, 354.415, 52813.817 24/01/29,14:27:23,02,09,1, 11.9,1,1, 3.457, 10527.355, 354.405, 52813.786 24/01/29,14:27:23,03,09,1, 11.9,1,1, 3.457, 10527.351, 354.409, 52813.874 24/01/29,14:27:23,04,09,1, 11.9,1,1, 3.457, 10527.385, 354.400, 52813.825 24/01/29,14:27:23,05,09,1, 11.9,1,1, 3.457, 10527.376, 354.405, 52813.802 24/01/29,14:27:23,06,09,1, 11.9,1,1, 3.457, 10527.376, 354.377, 52813.805 24/01/29,14:27:23,07,09,1, 11.9,1,1, 3.457, 10527.374, 354.408, 52813.878 24/01/29,14:27:23,08,09,1, 11.9,1,1, 3.457, 10527.398, 354.402, 52813.826 24/01/29,14:27:23,09,09,1, 11.9,1,1, 3.457, 10527.387, 354.381, 52813.807 24/01/29,14:27:23,10,09,1, 11.9,1,1, 3.457, 10527.382, 354.387, 52813.803 24/01/29,14:27:23,11,09,1, 11.9,1,1, 3.457, 10527.390, 354.373, 52813.772 24/01/29,14:27:23,12,09,1, 11.9,1,1, 3.457, 10527.404, 354.377, 52813.903 24/01/29,14:27:23,13,09,1, 11.9,1,1, 3.457, 10527.381, 354.382, 52813.903 24/01/29,14:27:23,14,09,1, 11.9,1,1, 3.457, 10527.406, 354.397, 52813.924 24/01/29,14:27:23,15,09,1, 11.9,1,1, 3.457, 10527.410, 354.375, 52813.818 24/01/29,14:27:23,16,09,1, 11.9,1,1, 3.457, 10527.392, 354.376, 52813.840 24/01/29,14:27:23,17,09,1, 11.9,1,1, 3.457, 10527.403, 354.381, 52813.832 24/01/29,14:27:23,18,09,1, 11.9,1,1, 3.457, 10527.383, 354.398, 52813.921 24/01/29,14:27:23,19,09,1, 11.9,1,1, 3.457, 10527.403, 354.399, 52813.876 24/01/29,14:27:24,00,09,1, 11.9,1,1, 3.457, 10527.402, 354.399, 52813.876 24/01/29,14:27:24,01,09,1, 11.9,1,1, 3.457, 10527.403, 354.380, 52813.898 24/01/29,14:27:24,02,09,1, 11.9,1,1, 3.457, 10527.392, 354.397, 52813.881 24/01/29,14:27:24,03,09,1, 11.9,1,1, 3.457, 10527.397, 354.397, 52813.818 24/01/29,14:27:24,04,09,1, 11.9,1,1, 3.457, 10527.401, 354.356, 52813.855 24/01/29,14:27:24,05,09,1, 11.9,1,1, 3.457, 10527.412, 354.381, 52813.861 24/01/29,14:27:24,06,09,1, 11.9,1,1, 3.457, 10527.386, 354.363, 52813.886 24/01/29,14:27:24,07,09,1, 11.9,1,1, 3.457, 10527.380, 354.363, 52813.930 24/01/29,14:27:24,08,09,1, 11.9,1,1, 3.457, 10527.399, 354.344, 52813.826 24/01/29,14:27:24,09,09,1, 11.9,1,1, 3.457, 10527.399, 354.385, 52813.902 24/01/29,14:27:24,10,09,1, 11.9,1,1, 3.457, 10527.408, 354.369, 52813.858 24/01/29,14:27:24,11,09,1, 11.9,1,1, 3.457, 10527.420, 354.368, 52813.896 24/01/29,14:27:24,12,09,1, 11.9,1,1, 3.457, 10527.422, 354.369, 52813.883 24/01/29,14:27:24,13,09,1, 11.9,1,1, 3.457, 10527.399, 354.387, 52813.918 24/01/29,14:27:24,14,09,1, 11.9,1,1, 3.457, 10527.403, 354.355, 52813.836 24/01/29,14:27:24,15,09,1, 11.9,1,1, 3.457, 10527.422, 354.367, 52813.858 24/01/29,14:27:24,16,09,1, 11.9,1,1, 3.457, 10527.413, 354.365, 52813.882 24/01/29,14:27:24,17,09,1, 11.9,1,1, 3.457, 10527.417, 354.358, 52813.850 24/01/29,14:27:24,18,09,1, 11.9,1,1, 3.457, 10527.454, 354.349, 52813.708 24/01/29,14:27:24,19,09,1, 11.9,1,1, 3.457, 10527.374, 354.346, 52813.734 24/01/29,14:27:25,00,09,1, 11.8,1,1, 3.454, 10527.369, 354.346, 52813.734 24/01/29,14:27:25,01,09,1, 11.8,1,1, 3.454, 10527.400, 354.354, 52813.930 24/01/29,14:27:25,02,09,1, 11.8,1,1, 3.454, 10527.397, 354.349, 52813.895 24/01/29,14:27:25,03,09,1, 11.8,1,1, 3.454, 10527.404, 354.357, 52813.835 24/01/29,14:27:25,04,09,1, 11.8,1,1, 3.454, 10527.408, 354.333, 52813.852 24/01/29,14:27:25,05,09,1, 11.8,1,1, 3.454, 10527.411, 354.355, 52813.828 24/01/29,14:27:25,06,09,1, 11.8,1,1, 3.454, 10527.400, 354.351, 52813.874 24/01/29,14:27:25,07,09,1, 11.8,1,1, 3.454, 10527.415, 354.376, 52813.865 24/01/29,14:27:25,08,09,1, 11.8,1,1, 3.454, 10527.412, 354.370, 52813.845 24/01/29,14:27:25,09,09,1, 11.8,1,1, 3.454, 10527.412, 354.339, 52813.819 24/01/29,14:27:25,10,09,1, 11.8,1,1, 3.454, 10527.432, 354.367, 52813.854 24/01/29,14:27:25,11,09,1, 11.8,1,1, 3.454, 10527.440, 354.364, 52813.854 24/01/29,14:27:25,12,09,1, 11.8,1,1, 3.454, 10527.393, 354.364, 52813.903 24/01/29,14:27:25,13,09,1, 11.8,1,1, 3.454, 10527.421, 354.347, 52813.850 24/01/29,14:27:25,14,09,1, 11.8,1,1, 3.454, 10527.418, 354.359, 52813.924 24/01/29,14:27:25,15,09,1, 11.8,1,1, 3.454, 10527.415, 354.354, 52813.885 24/01/29,14:27:25,16,09,1, 11.8,1,1, 3.454, 10527.416, 354.365, 52813.919 24/01/29,14:27:25,17,09,1, 11.8,1,1, 3.454, 10527.404, 354.360, 52813.930 24/01/29,14:27:25,18,09,1, 11.8,1,1, 3.454, 10527.420, 354.341, 52813.947 24/01/29,14:27:25,19,09,1, 11.8,1,1, 3.454, 10527.433, 354.362, 52813.905 24/01/29,14:27:26,00,09,1, 11.9,1,1, 3.459, 10527.427, 354.362, 52813.905 24/01/29,14:27:26,01,09,1, 11.9,1,1, 3.459, 10527.411, 354.334, 52813.889 24/01/29,14:27:26,02,09,1, 11.9,1,1, 3.459, 10527.443, 354.342, 52813.933 24/01/29,14:27:26,03,09,1, 11.9,1,1, 3.459, 10527.430, 354.351, 52813.940 24/01/29,14:27:26,04,09,1, 11.9,1,1, 3.459, 10527.418, 354.322, 52813.956 24/01/29,14:27:26,05,09,1, 11.9,1,1, 3.459, 10527.408, 354.323, 52813.966 24/01/29,14:27:26,06,09,1, 11.9,1,1, 3.459, 10527.414, 354.308, 52813.869 24/01/29,14:27:26,07,09,1, 11.9,1,1, 3.459, 10527.405, 354.339, 52813.966 24/01/29,14:27:26,08,09,1, 11.9,1,1, 3.459, 10527.438, 354.354, 52813.918 24/01/29,14:27:26,09,09,1, 11.9,1,1, 3.459, 10527.425, 354.335, 52813.942 24/01/29,14:27:26,10,09,1, 11.9,1,1, 3.459, 10527.452, 354.347, 52813.883 24/01/29,14:27:26,11,09,1, 11.9,1,1, 3.459, 10527.437, 354.338, 52813.869 24/01/29,14:27:26,12,09,1, 11.9,1,1, 3.459, 10527.441, 354.332, 52813.953 24/01/29,14:27:26,13,09,1, 11.9,1,1, 3.459, 10527.418, 354.344, 52813.866 24/01/29,14:27:26,14,09,1, 11.9,1,1, 3.459, 10527.445, 354.328, 52813.948 24/01/29,14:27:26,15,09,1, 11.9,1,1, 3.459, 10527.433, 354.336, 52813.938 24/01/29,14:27:26,16,09,1, 11.9,1,1, 3.459, 10527.436, 354.325, 52813.891 24/01/29,14:27:26,17,09,1, 11.9,1,1, 3.459, 10527.453, 354.341, 52813.909 24/01/29,14:27:26,18,09,1, 11.9,1,1, 3.459, 10527.431, 354.340, 52813.917 24/01/29,14:27:26,19,09,1, 11.9,1,1, 3.459, 10527.443, 354.342, 52813.906 24/01/29,14:27:27,00,09,1, 11.9,1,1, 3.458, 10527.436, 354.342, 52813.906 24/01/29,14:27:27,01,09,1, 11.9,1,1, 3.458, 10527.446, 354.342, 52813.919 24/01/29,14:27:27,02,09,1, 11.9,1,1, 3.458, 10527.447, 354.343, 52813.907 24/01/29,14:27:27,03,09,1, 11.9,1,1, 3.458, 10527.420, 354.340, 52814.055 24/01/29,14:27:27,04,09,1, 11.9,1,1, 3.458, 10527.440, 354.348, 52813.988 24/01/29,14:27:27,05,09,1, 11.9,1,1, 3.458, 10527.504, 354.367, 52814.173 24/01/29,14:27:27,06,09,1, 11.9,1,1, 3.458, 10527.412, 354.340, 52813.878 24/01/29,14:27:27,07,09,1, 11.9,1,1, 3.458, 10527.398, 354.340, 52813.956 24/01/29,14:27:27,08,09,1, 11.9,1,1, 3.458, 10527.426, 354.332, 52813.992 24/01/29,14:27:27,09,09,1, 11.9,1,1, 3.458, 10527.443, 354.340, 52813.917 24/01/29,14:27:27,10,09,1, 11.9,1,1, 3.458, 10527.454, 354.329, 52813.960 24/01/29,14:27:27,11,09,1, 11.9,1,1, 3.458, 10527.454, 354.320, 52813.875 24/01/29,14:27:27,12,09,1, 11.9,1,1, 3.458, 10527.437, 354.342, 52813.943 24/01/29,14:27:27,13,09,1, 11.9,1,1, 3.458, 10527.457, 354.344, 52813.892 24/01/29,14:27:27,14,09,1, 11.9,1,1, 3.458, 10527.456, 354.342, 52813.919 24/01/29,14:27:27,15,09,1, 11.9,1,1, 3.458, 10527.461, 354.325, 52813.974 24/01/29,14:27:27,16,09,1, 11.9,1,1, 3.458, 10527.466, 354.350, 52813.967 24/01/29,14:27:27,17,09,1, 11.9,1,1, 3.458, 10527.456, 354.331, 52813.918 24/01/29,14:27:27,18,09,1, 11.9,1,1, 3.458, 10527.474, 354.335, 52813.885 24/01/29,14:27:27,19,09,1, 11.9,1,1, 3.458, 10527.469, 354.355, 52813.890 24/01/29,14:27:28,00,09,1, 11.9,1,1, 3.460, 10527.469, 354.355, 52813.890 24/01/29,14:27:28,01,09,1, 11.9,1,1, 3.460, 10527.477, 354.341, 52813.961 24/01/29,14:27:28,02,09,1, 11.9,1,1, 3.460, 10527.473, 354.333, 52813.945 24/01/29,14:27:28,03,09,1, 11.9,1,1, 3.460, 10527.476, 354.342, 52813.930 24/01/29,14:27:28,04,09,1, 11.9,1,1, 3.460, 10527.457, 354.358, 52813.932 24/01/29,14:27:28,05,09,1, 11.9,1,1, 3.460, 10527.508, 354.328, 52813.981 24/01/29,14:27:28,06,09,1, 11.9,1,1, 3.460, 10527.473, 354.333, 52813.915 24/01/29,14:27:28,07,09,1, 11.9,1,1, 3.460, 10527.495, 354.345, 52813.981 24/01/29,14:27:28,08,09,1, 11.9,1,1, 3.460, 10527.482, 354.344, 52813.972 24/01/29,14:27:28,09,09,1, 11.9,1,1, 3.460, 10527.470, 354.339, 52814.005 24/01/29,14:27:28,10,09,1, 11.9,1,1, 3.460, 10527.482, 354.350, 52813.980 24/01/29,14:27:28,11,09,1, 11.9,1,1, 3.460, 10527.473, 354.349, 52813.940 24/01/29,14:27:28,12,09,1, 11.9,1,1, 3.460, 10527.488, 354.322, 52813.924 24/01/29,14:27:28,13,09,1, 11.9,1,1, 3.460, 10527.476, 354.331, 52813.897 24/01/29,14:27:28,14,09,1, 11.9,1,1, 3.460, 10527.472, 354.331, 52813.975 24/01/29,14:27:28,15,09,1, 11.9,1,1, 3.460, 10527.481, 354.349, 52813.920 24/01/29,14:27:28,16,09,1, 11.9,1,1, 3.460, 10527.440, 354.323, 52813.927 24/01/29,14:27:28,17,09,1, 11.9,1,1, 3.460, 10527.480, 354.346, 52813.904 24/01/29,14:27:28,18,09,1, 11.9,1,1, 3.460, 10527.484, 354.334, 52813.972 24/01/29,14:27:28,19,09,1, 11.9,1,1, 3.460, 10527.471, 354.350, 52813.964 24/01/29,14:27:29,00,09,1, 11.9,1,1, 3.459, 10527.469, 354.350, 52813.964 24/01/29,14:27:29,01,09,1, 11.9,1,1, 3.459, 10527.487, 354.330, 52814.002 24/01/29,14:27:29,02,09,1, 11.9,1,1, 3.459, 10527.505, 354.329, 52813.920 24/01/29,14:27:29,03,09,1, 11.9,1,1, 3.459, 10527.485, 354.357, 52813.987 24/01/29,14:27:29,04,09,1, 11.9,1,1, 3.459, 10527.482, 354.337, 52813.942 24/01/29,14:27:29,05,09,1, 11.9,1,1, 3.459, 10527.483, 354.325, 52813.948 24/01/29,14:27:29,06,09,1, 11.9,1,1, 3.459, 10527.491, 354.341, 52813.952 24/01/29,14:27:29,07,09,1, 11.9,1,1, 3.459, 10527.495, 354.319, 52813.991 24/01/29,14:27:29,08,09,1, 11.9,1,1, 3.459, 10527.510, 354.335, 52814.023 24/01/29,14:27:29,09,09,1, 11.9,1,1, 3.459, 10527.486, 354.341, 52813.995 24/01/29,14:27:29,10,09,1, 11.9,1,1, 3.459, 10527.487, 354.343, 52814.021 24/01/29,14:27:29,11,09,1, 11.9,1,1, 3.459, 10527.495, 354.310, 52813.974 24/01/29,14:27:29,12,09,1, 11.9,1,1, 3.459, 10527.491, 354.341, 52814.013 24/01/29,14:27:29,13,09,1, 11.9,1,1, 3.459, 10527.512, 354.329, 52813.948 24/01/29,14:27:29,14,09,1, 11.9,1,1, 3.459, 10527.483, 354.329, 52814.000 24/01/29,14:27:29,15,09,1, 11.9,1,1, 3.459, 10527.505, 354.341, 52814.037 24/01/29,14:27:29,16,09,1, 11.9,1,1, 3.459, 10527.507, 354.345, 52813.998 24/01/29,14:27:29,17,09,1, 11.9,1,1, 3.459, 10527.511, 354.338, 52813.946 24/01/29,14:27:29,18,09,1, 11.9,1,1, 3.459, 10527.522, 354.329, 52813.951 24/01/29,14:27:29,19,09,1, 11.9,1,1, 3.459, 10527.466, 354.356, 52814.256 24/01/29,14:27:30,00,09,1, 12.0,1,1, 3.460, 10527.461, 354.356, 52814.256 24/01/29,14:27:30,01,09,1, 12.0,1,1, 3.460, 10527.494, 354.331, 52813.968 24/01/29,14:27:30,02,09,1, 12.0,1,1, 3.460, 10527.495, 354.321, 52814.024 24/01/29,14:27:30,03,09,1, 12.0,1,1, 3.460, 10527.496, 354.311, 52813.963 24/01/29,14:27:30,04,09,1, 12.0,1,1, 3.460, 10527.496, 354.310, 52813.970 24/01/29,14:27:30,05,09,1, 12.0,1,1, 3.460, 10527.492, 354.303, 52813.964 24/01/29,14:27:30,06,09,1, 12.0,1,1, 3.460, 10527.495, 354.312, 52814.004 24/01/29,14:27:30,07,09,1, 12.0,1,1, 3.460, 10527.492, 354.323, 52814.025 24/01/29,14:27:30,08,09,1, 12.0,1,1, 3.460, 10527.528, 354.284, 52814.003 24/01/29,14:27:30,09,09,1, 12.0,1,1, 3.460, 10527.527, 354.317, 52813.924 24/01/29,14:27:30,10,09,1, 12.0,1,1, 3.460, 10527.496, 354.300, 52813.936 24/01/29,14:27:30,11,09,1, 12.0,1,1, 3.460, 10527.507, 354.303, 52813.988 24/01/29,14:27:30,12,09,1, 12.0,1,1, 3.460, 10527.507, 354.314, 52814.018 24/01/29,14:27:30,13,09,1, 12.0,1,1, 3.460, 10527.504, 354.308, 52813.937 24/01/29,14:27:30,14,09,1, 12.0,1,1, 3.460, 10527.530, 354.312, 52813.935 24/01/29,14:27:30,15,09,1, 12.0,1,1, 3.460, 10527.481, 354.341, 52814.073 24/01/29,14:27:30,16,09,1, 12.0,1,1, 3.460, 10527.461, 354.318, 52813.997 24/01/29,14:27:30,17,09,1, 12.0,1,1, 3.460, 10527.529, 354.305, 52813.946 24/01/29,14:27:30,18,09,1, 12.0,1,1, 3.460, 10527.512, 354.288, 52814.015 24/01/29,14:27:30,19,09,1, 12.0,1,1, 3.460, 10527.517, 354.315, 52813.994 24/01/29,14:27:31,00,09,1, 11.9,1,1, 3.457, 10527.511, 354.315, 52813.994 24/01/29,14:27:31,01,09,1, 11.9,1,1, 3.457, 10527.501, 354.324, 52813.977 24/01/29,14:27:31,02,09,1, 11.9,1,1, 3.457, 10527.490, 354.318, 52813.977 24/01/29,14:27:31,03,09,1, 11.9,1,1, 3.457, 10527.509, 354.321, 52813.982 24/01/29,14:27:31,04,09,1, 11.9,1,1, 3.457, 10527.496, 354.324, 52813.952 24/01/29,14:27:31,05,09,1, 11.9,1,1, 3.457, 10527.496, 354.321, 52813.963 24/01/29,14:27:31,06,09,1, 11.9,1,1, 3.457, 10527.536, 354.322, 52814.043 24/01/29,14:27:31,07,09,1, 11.9,1,1, 3.457, 10527.510, 354.330, 52814.008 24/01/29,14:27:31,08,09,1, 11.9,1,1, 3.457, 10527.502, 354.310, 52813.998 24/01/29,14:27:31,09,09,1, 11.9,1,1, 3.457, 10527.499, 354.302, 52813.920 24/01/29,14:27:31,10,09,1, 11.9,1,1, 3.457, 10527.496, 354.306, 52813.964 24/01/29,14:27:31,11,09,1, 11.9,1,1, 3.457, 10527.527, 354.295, 52813.950 24/01/29,14:27:31,12,09,1, 11.9,1,1, 3.457, 10527.504, 354.315, 52813.985 24/01/29,14:27:31,13,09,1, 11.9,1,1, 3.457, 10527.518, 354.326, 52814.033 24/01/29,14:27:31,14,09,1, 11.9,1,1, 3.457, 10527.531, 354.299, 52814.034 24/01/29,14:27:31,15,09,1, 11.9,1,1, 3.457, 10527.494, 354.319, 52814.012 24/01/29,14:27:31,16,09,1, 11.9,1,1, 3.457, 10527.505, 354.320, 52813.913 24/01/29,14:27:31,17,09,1, 11.9,1,1, 3.457, 10527.530, 354.337, 52814.058 24/01/29,14:27:31,18,09,1, 11.9,1,1, 3.457, 10527.529, 354.326, 52814.009 24/01/29,14:27:31,19,09,1, 11.9,1,1, 3.457, 10527.516, 354.333, 52813.947 24/01/29,14:27:32,00,09,1, 11.9,1,1, 3.458, 10527.511, 354.333, 52813.947 24/01/29,14:27:32,01,09,1, 11.9,1,1, 3.458, 10527.547, 354.318, 52813.977 24/01/29,14:27:32,02,09,1, 11.9,1,1, 3.458, 10527.537, 354.338, 52813.985 24/01/29,14:27:32,03,09,1, 11.9,1,1, 3.458, 10527.509, 354.290, 52814.058 24/01/29,14:27:32,04,09,1, 11.9,1,1, 3.458, 10527.546, 354.318, 52813.981 24/01/29,14:27:32,05,09,1, 11.9,1,1, 3.458, 10527.534, 354.315, 52814.035 24/01/29,14:27:32,06,09,1, 11.9,1,1, 3.458, 10527.523, 354.351, 52814.076 24/01/29,14:27:32,07,09,1, 11.9,1,1, 3.458, 10527.576, 354.323, 52814.066 24/01/29,14:27:32,08,09,1, 11.9,1,1, 3.458, 10527.493, 354.320, 52813.996 24/01/29,14:27:32,09,09,1, 11.9,1,1, 3.458, 10527.537, 354.326, 52814.098 24/01/29,14:27:32,10,09,1, 11.9,1,1, 3.458, 10527.526, 354.330, 52814.067 24/01/29,14:27:32,11,09,1, 11.9,1,1, 3.458, 10527.550, 354.321, 52814.022 24/01/29,14:27:32,12,09,1, 11.9,1,1, 3.458, 10527.533, 354.343, 52814.026 24/01/29,14:27:32,13,09,1, 11.9,1,1, 3.458, 10527.533, 354.320, 52813.982 24/01/29,14:27:32,14,09,1, 11.9,1,1, 3.458, 10527.540, 354.312, 52814.056 24/01/29,14:27:32,15,09,1, 11.9,1,1, 3.458, 10527.522, 354.337, 52814.001 24/01/29,14:27:32,16,09,1, 11.9,1,1, 3.458, 10527.538, 354.328, 52814.078 24/01/29,14:27:32,17,09,1, 11.9,1,1, 3.458, 10527.593, 354.318, 52813.672 24/01/29,14:27:32,18,09,1, 11.9,1,1, 3.458, 10527.487, 354.359, 52813.995 24/01/29,14:27:32,19,09,1, 11.9,1,1, 3.458, 10527.516, 354.359, 52813.985 24/01/29,14:27:33,00,09,1, 11.9,1,1, 3.457, 10527.511, 354.359, 52813.985 24/01/29,14:27:33,01,09,1, 11.9,1,1, 3.457, 10527.585, 354.352, 52814.034 24/01/29,14:27:33,02,09,1, 11.9,1,1, 3.457, 10527.559, 354.344, 52814.043 24/01/29,14:27:33,03,09,1, 11.9,1,1, 3.457, 10527.568, 354.336, 52814.057 24/01/29,14:27:33,04,09,1, 11.9,1,1, 3.457, 10527.546, 354.343, 52814.014 24/01/29,14:27:33,05,09,1, 11.9,1,1, 3.457, 10527.573, 354.351, 52814.040 24/01/29,14:27:33,06,09,1, 11.9,1,1, 3.457, 10527.575, 354.344, 52814.038 24/01/29,14:27:33,07,09,1, 11.9,1,1, 3.457, 10527.545, 354.340, 52813.987 24/01/29,14:27:33,08,09,1, 11.9,1,1, 3.457, 10527.563, 354.365, 52814.008 24/01/29,14:27:33,09,09,1, 11.9,1,1, 3.457, 10527.567, 354.347, 52814.002 24/01/29,14:27:33,10,09,1, 11.9,1,1, 3.457, 10527.560, 354.376, 52813.997 24/01/29,14:27:33,11,09,1, 11.9,1,1, 3.457, 10527.528, 354.336, 52813.967 24/01/29,14:27:33,12,09,1, 11.9,1,1, 3.457, 10527.568, 354.349, 52814.037 24/01/29,14:27:33,13,09,1, 11.9,1,1, 3.457, 10527.567, 354.355, 52813.991 24/01/29,14:27:33,14,09,1, 11.9,1,1, 3.457, 10527.528, 354.336, 52814.096 24/01/29,14:27:33,15,09,1, 11.9,1,1, 3.457, 10527.545, 354.361, 52814.060 24/01/29,14:27:33,16,09,1, 11.9,1,1, 3.457, 10527.562, 354.346, 52814.032 24/01/29,14:27:33,17,09,1, 11.9,1,1, 3.457, 10527.561, 354.338, 52813.947 24/01/29,14:27:33,18,09,1, 11.9,1,1, 3.457, 10527.556, 354.341, 52814.054 24/01/29,14:27:33,19,09,1, 11.9,1,1, 3.457, 10527.544, 354.357, 52813.991 24/01/29,14:27:34,00,08,1, 11.9,1,1, 3.459, 10527.536, 354.357, 52813.991 24/01/29,14:27:34,01,08,1, 11.9,1,1, 3.459, 10527.550, 354.386, 52814.017 24/01/29,14:27:34,02,08,1, 11.9,1,1, 3.459, 10527.553, 354.361, 52814.023 24/01/29,14:27:34,03,08,1, 11.9,1,1, 3.459, 10527.592, 354.386, 52814.038 24/01/29,14:27:34,04,08,1, 11.9,1,1, 3.459, 10527.573, 354.361, 52814.061 24/01/29,14:27:34,05,08,1, 11.9,1,1, 3.459, 10527.583, 354.374, 52814.044 24/01/29,14:27:34,06,08,1, 11.9,1,1, 3.459, 10527.563, 354.376, 52813.983 24/01/29,14:27:34,07,08,1, 11.9,1,1, 3.459, 10527.575, 354.385, 52813.991 24/01/29,14:27:34,08,08,1, 11.9,1,1, 3.459, 10527.566, 354.365, 52814.091 24/01/29,14:27:34,09,08,1, 11.9,1,1, 3.459, 10527.577, 354.350, 52814.007 24/01/29,14:27:34,10,08,1, 11.9,1,1, 3.459, 10527.577, 354.373, 52814.040 24/01/29,14:27:34,11,08,1, 11.9,1,1, 3.459, 10527.583, 354.363, 52814.047 24/01/29,14:27:34,12,08,1, 11.9,1,1, 3.459, 10527.583, 354.398, 52814.019 24/01/29,14:27:34,13,08,1, 11.9,1,1, 3.459, 10527.577, 354.385, 52813.995 24/01/29,14:27:34,14,08,1, 11.9,1,1, 3.459, 10527.606, 354.364, 52814.047 24/01/29,14:27:34,15,08,1, 11.9,1,1, 3.459, 10527.583, 354.396, 52814.027 24/01/29,14:27:34,16,08,1, 11.9,1,1, 3.459, 10527.567, 354.383, 52814.000 24/01/29,14:27:34,17,08,1, 11.9,1,1, 3.459, 10527.567, 354.385, 52814.053 24/01/29,14:27:34,18,08,1, 11.9,1,1, 3.459, 10527.575, 354.391, 52814.095 24/01/29,14:27:34,19,08,1, 11.9,1,1, 3.459, 10527.578, 354.361, 52814.053 24/01/29,14:27:35,00,09,1, 11.9,1,1, 3.459, 10527.577, 354.361, 52814.053 24/01/29,14:27:35,01,09,1, 11.9,1,1, 3.459, 10527.590, 354.396, 52814.038 24/01/29,14:27:35,02,09,1, 11.9,1,1, 3.459, 10527.582, 354.374, 52814.003 24/01/29,14:27:35,03,09,1, 11.9,1,1, 3.459, 10527.606, 354.396, 52814.015 24/01/29,14:27:35,04,09,1, 11.9,1,1, 3.459, 10527.603, 354.379, 52814.026 24/01/29,14:27:35,05,09,1, 11.9,1,1, 3.459, 10527.598, 354.400, 52814.024 24/01/29,14:27:35,06,09,1, 11.9,1,1, 3.459, 10527.583, 354.390, 52814.033 24/01/29,14:27:35,07,09,1, 11.9,1,1, 3.459, 10527.589, 354.387, 52814.031 24/01/29,14:27:35,08,09,1, 11.9,1,1, 3.459, 10527.607, 354.397, 52814.067 24/01/29,14:27:35,09,09,1, 11.9,1,1, 3.459, 10527.566, 354.405, 52814.071 24/01/29,14:27:35,10,09,1, 11.9,1,1, 3.459, 10527.568, 354.414, 52814.082 24/01/29,14:27:35,11,09,1, 11.9,1,1, 3.459, 10527.578, 354.415, 52814.114 24/01/29,14:27:35,12,09,1, 11.9,1,1, 3.459, 10527.600, 354.387, 52814.063 24/01/29,14:27:35,13,09,1, 11.9,1,1, 3.459, 10527.617, 354.382, 52814.018 24/01/29,14:27:35,14,09,1, 11.9,1,1, 3.459, 10527.601, 354.407, 52814.075 24/01/29,14:27:35,15,09,1, 11.9,1,1, 3.459, 10527.583, 354.416, 52814.038 24/01/29,14:27:35,16,09,1, 11.9,1,1, 3.459, 10527.590, 354.415, 52814.049 24/01/29,14:27:35,17,09,1, 11.9,1,1, 3.459, 10527.580, 354.381, 52814.036 24/01/29,14:27:35,18,09,1, 11.9,1,1, 3.459, 10527.590, 354.395, 52814.024 24/01/29,14:27:35,19,09,1, 11.9,1,1, 3.459, 10527.631, 354.431, 52814.021 24/01/29,14:27:36,00,08,1, 11.9,1,1, 3.459, 10527.627, 354.431, 52814.021 24/01/29,14:27:36,01,08,1, 11.9,1,1, 3.459, 10527.592, 354.417, 52814.074 24/01/29,14:27:36,02,08,1, 11.9,1,1, 3.459, 10527.600, 354.400, 52814.034 24/01/29,14:27:36,03,08,1, 11.9,1,1, 3.459, 10527.605, 354.405, 52814.068 24/01/29,14:27:36,04,08,1, 11.9,1,1, 3.459, 10527.584, 354.435, 52814.100 24/01/29,14:27:36,05,08,1, 11.9,1,1, 3.459, 10527.591, 354.437, 52814.115 24/01/29,14:27:36,06,08,1, 11.9,1,1, 3.459, 10527.596, 354.424, 52814.038 24/01/29,14:27:36,07,08,1, 11.9,1,1, 3.459, 10527.596, 354.422, 52814.098 24/01/29,14:27:36,08,08,1, 11.9,1,1, 3.459, 10527.595, 354.445, 52814.076 24/01/29,14:27:36,09,08,1, 11.9,1,1, 3.459, 10527.592, 354.439, 52814.126 24/01/29,14:27:36,10,08,1, 11.9,1,1, 3.459, 10527.571, 354.425, 52814.067 24/01/29,14:27:36,11,08,1, 11.9,1,1, 3.459, 10527.595, 354.446, 52814.137 24/01/29,14:27:36,12,08,1, 11.9,1,1, 3.459, 10527.606, 354.419, 52814.117 24/01/29,14:27:36,13,08,1, 11.9,1,1, 3.459, 10527.597, 354.438, 52814.037 24/01/29,14:27:36,14,08,1, 11.9,1,1, 3.459, 10527.575, 354.446, 52814.120 24/01/29,14:27:36,15,08,1, 11.9,1,1, 3.459, 10527.596, 354.422, 52814.109 24/01/29,14:27:36,16,08,1, 11.9,1,1, 3.459, 10527.618, 354.430, 52814.018 24/01/29,14:27:36,17,08,1, 11.9,1,1, 3.459, 10527.597, 354.428, 52814.039 24/01/29,14:27:36,18,08,1, 11.9,1,1, 3.459, 10527.625, 354.443, 52814.053 24/01/29,14:27:36,19,08,1, 11.9,1,1, 3.459, 10527.614, 354.444, 52814.025 24/01/29,14:27:37,00,08,1, 11.9,1,1, 3.459, 10527.611, 354.444, 52814.025 24/01/29,14:27:37,01,08,1, 11.9,1,1, 3.459, 10527.631, 354.450, 52814.086 24/01/29,14:27:37,02,08,1, 11.9,1,1, 3.459, 10527.603, 354.448, 52814.088 24/01/29,14:27:37,03,08,1, 11.9,1,1, 3.459, 10527.639, 354.456, 52814.132 24/01/29,14:27:37,04,08,1, 11.9,1,1, 3.459, 10527.634, 354.433, 52814.076 24/01/29,14:27:37,05,08,1, 11.9,1,1, 3.459, 10527.602, 354.459, 52814.099 24/01/29,14:27:37,06,08,1, 11.9,1,1, 3.459, 10527.647, 354.436, 52814.082 24/01/29,14:27:37,07,08,1, 11.9,1,1, 3.459, 10527.649, 354.437, 52814.076 24/01/29,14:27:37,08,08,1, 11.9,1,1, 3.459, 10527.640, 354.433, 52814.067 24/01/29,14:27:37,09,08,1, 11.9,1,1, 3.459, 10527.637, 354.471, 52814.087 24/01/29,14:27:37,10,08,1, 11.9,1,1, 3.459, 10527.647, 354.447, 52814.096 24/01/29,14:27:37,11,08,1, 11.9,1,1, 3.459, 10527.636, 354.454, 52814.169 24/01/29,14:27:37,12,08,1, 11.9,1,1, 3.459, 10527.654, 354.469, 52814.129 24/01/29,14:27:37,13,08,1, 11.9,1,1, 3.459, 10527.626, 354.469, 52814.100 24/01/29,14:27:37,14,08,1, 11.9,1,1, 3.459, 10527.612, 354.450, 52814.162 24/01/29,14:27:37,15,08,1, 11.9,1,1, 3.459, 10527.653, 354.469, 52814.060 24/01/29,14:27:37,16,08,1, 11.9,1,1, 3.459, 10527.640, 354.469, 52814.131 24/01/29,14:27:37,17,08,1, 11.9,1,1, 3.459, 10527.626, 354.450, 52814.174 24/01/29,14:27:37,18,08,1, 11.9,1,1, 3.459, 10527.623, 354.473, 52814.036 24/01/29,14:27:37,19,08,1, 11.9,1,1, 3.459, 10527.645, 354.483, 52814.140 24/01/29,14:27:38,00,08,1, 11.9,1,1, 3.459, 10527.644, 354.483, 52814.140 24/01/29,14:27:38,01,08,1, 11.9,1,1, 3.459, 10527.622, 354.474, 52814.130 24/01/29,14:27:38,02,08,1, 11.9,1,1, 3.459, 10527.632, 354.462, 52814.050 24/01/29,14:27:38,03,08,1, 11.9,1,1, 3.459, 10527.647, 354.445, 52814.100 24/01/29,14:27:38,04,08,1, 11.9,1,1, 3.459, 10527.629, 354.446, 52814.119 24/01/29,14:27:38,05,08,1, 11.9,1,1, 3.459, 10527.640, 354.465, 52814.071 24/01/29,14:27:38,06,08,1, 11.9,1,1, 3.459, 10527.640, 354.483, 52814.123 24/01/29,14:27:38,07,08,1, 11.9,1,1, 3.459, 10527.639, 354.484, 52814.139 24/01/29,14:27:38,08,08,1, 11.9,1,1, 3.459, 10527.646, 354.473, 52814.060 24/01/29,14:27:38,09,08,1, 11.9,1,1, 3.459, 10527.639, 354.483, 52814.063 24/01/29,14:27:38,10,08,1, 11.9,1,1, 3.459, 10527.635, 354.501, 52814.115 24/01/29,14:27:38,11,08,1, 11.9,1,1, 3.459, 10527.640, 354.489, 52814.060 24/01/29,14:27:38,12,08,1, 11.9,1,1, 3.459, 10527.651, 354.515, 52814.367 24/01/29,14:27:38,13,08,1, 11.9,1,1, 3.459, 10527.663, 354.483, 52814.021 24/01/29,14:27:38,14,08,1, 11.9,1,1, 3.459, 10527.650, 354.487, 52814.071 24/01/29,14:27:38,15,08,1, 11.9,1,1, 3.459, 10527.645, 354.476, 52814.100 24/01/29,14:27:38,16,08,1, 11.9,1,1, 3.459, 10527.642, 354.517, 52814.177 24/01/29,14:27:38,17,08,1, 11.9,1,1, 3.459, 10527.651, 354.489, 52814.042 24/01/29,14:27:38,18,08,1, 11.9,1,1, 3.459, 10527.645, 354.512, 52814.149 24/01/29,14:27:38,19,08,1, 11.9,1,1, 3.459, 10527.643, 354.504, 52814.161 24/01/29,14:27:39,00,07,1, 11.9,1,1, 3.460, 10527.636, 354.504, 52814.161 24/01/29,14:27:39,01,07,1, 11.9,1,1, 3.460, 10527.676, 354.530, 52814.167 24/01/29,14:27:39,02,07,1, 11.9,1,1, 3.460, 10527.642, 354.527, 52814.153 24/01/29,14:27:39,03,07,1, 11.9,1,1, 3.460, 10527.627, 354.542, 52814.147 24/01/29,14:27:39,04,07,1, 11.9,1,1, 3.460, 10527.637, 354.526, 52814.148 24/01/29,14:27:39,05,07,1, 11.9,1,1, 3.460, 10527.652, 354.522, 52814.118 24/01/29,14:27:39,06,07,1, 11.9,1,1, 3.460, 10527.635, 354.543, 52814.165 24/01/29,14:27:39,07,07,1, 11.9,1,1, 3.460, 10527.666, 354.516, 52814.058 24/01/29,14:27:39,08,07,1, 11.9,1,1, 3.460, 10527.651, 354.542, 52814.155 24/01/29,14:27:39,09,07,1, 11.9,1,1, 3.460, 10527.662, 354.543, 52814.119 24/01/29,14:27:39,10,07,1, 11.9,1,1, 3.460, 10527.643, 354.536, 52814.111 24/01/29,14:27:39,11,07,1, 11.9,1,1, 3.460, 10527.645, 354.543, 52814.138 24/01/29,14:27:39,12,07,1, 11.9,1,1, 3.460, 10527.664, 354.557, 52814.133 24/01/29,14:27:39,13,07,1, 11.9,1,1, 3.460, 10527.667, 354.535, 52814.135 24/01/29,14:27:39,14,07,1, 11.9,1,1, 3.460, 10527.669, 354.528, 52814.145 24/01/29,14:27:39,15,07,1, 11.9,1,1, 3.460, 10527.658, 354.553, 52814.171 24/01/29,14:27:39,16,07,1, 11.9,1,1, 3.460, 10527.648, 354.537, 52814.124 24/01/29,14:27:39,17,07,1, 11.9,1,1, 3.460, 10527.657, 354.546, 52814.116 24/01/29,14:27:39,18,07,1, 11.9,1,1, 3.460, 10527.653, 354.569, 52814.113 24/01/29,14:27:39,19,07,1, 11.9,1,1, 3.460, 10527.663, 354.561, 52814.085 24/01/29,14:27:40,00,08,1, 11.9,1,1, 3.461, 10527.661, 354.561, 52814.085 24/01/29,14:27:40,01,08,1, 11.9,1,1, 3.461, 10527.649, 354.575, 52814.175 24/01/29,14:27:40,02,08,1, 11.9,1,1, 3.461, 10527.665, 354.556, 52814.102 24/01/29,14:27:40,03,08,1, 11.9,1,1, 3.461, 10527.655, 354.581, 52814.162 24/01/29,14:27:40,04,08,1, 11.9,1,1, 3.461, 10527.666, 354.564, 52814.139 24/01/29,14:27:40,05,08,1, 11.9,1,1, 3.461, 10527.654, 354.592, 52814.086 24/01/29,14:27:40,06,08,1, 11.9,1,1, 3.461, 10527.673, 354.584, 52814.146 24/01/29,14:27:40,07,08,1, 11.9,1,1, 3.461, 10527.674, 354.554, 52814.029 24/01/29,14:27:40,08,08,1, 11.9,1,1, 3.461, 10527.636, 354.579, 52814.234 24/01/29,14:27:40,09,08,1, 11.9,1,1, 3.461, 10527.650, 354.576, 52814.111 24/01/29,14:27:40,10,08,1, 11.9,1,1, 3.461, 10527.647, 354.569, 52814.194 24/01/29,14:27:40,11,08,1, 11.9,1,1, 3.461, 10527.633, 354.592, 52814.186 24/01/29,14:27:40,12,08,1, 11.9,1,1, 3.461, 10527.675, 354.560, 52814.109 24/01/29,14:27:40,13,08,1, 11.9,1,1, 3.461, 10527.675, 354.579, 52814.097 24/01/29,14:27:40,14,08,1, 11.9,1,1, 3.461, 10527.675, 354.583, 52814.178 24/01/29,14:27:40,15,08,1, 11.9,1,1, 3.461, 10527.673, 354.607, 52814.185 24/01/29,14:27:40,16,08,1, 11.9,1,1, 3.461, 10527.654, 354.600, 52814.161 24/01/29,14:27:40,17,08,1, 11.9,1,1, 3.461, 10527.674, 354.594, 52814.184 24/01/29,14:27:40,18,08,1, 11.9,1,1, 3.461, 10527.691, 354.563, 52813.843 24/01/29,14:27:40,19,08,1, 11.9,1,1, 3.461, 10527.654, 354.596, 52814.118 24/01/29,14:27:41,00,08,1, 11.9,1,1, 3.458, 10527.653, 354.596, 52814.118 24/01/29,14:27:41,01,08,1, 11.9,1,1, 3.458, 10527.674, 354.592, 52814.111 24/01/29,14:27:41,02,08,1, 11.9,1,1, 3.458, 10527.670, 354.606, 52814.121 24/01/29,14:27:41,03,08,1, 11.9,1,1, 3.458, 10527.701, 354.602, 52814.127 24/01/29,14:27:41,04,08,1, 11.9,1,1, 3.458, 10527.688, 354.629, 52814.152 24/01/29,14:27:41,05,08,1, 11.9,1,1, 3.458, 10527.655, 354.608, 52814.137 24/01/29,14:27:41,06,08,1, 11.9,1,1, 3.458, 10527.649, 354.607, 52814.151 24/01/29,14:27:41,07,08,1, 11.9,1,1, 3.458, 10527.692, 354.626, 52814.143 24/01/29,14:27:41,08,08,1, 11.9,1,1, 3.458, 10527.696, 354.599, 52814.160 24/01/29,14:27:41,09,08,1, 11.9,1,1, 3.458, 10527.685, 354.633, 52814.001 24/01/29,14:27:41,10,08,1, 11.9,1,1, 3.458, 10527.697, 354.609, 52814.090 24/01/29,14:27:41,11,08,1, 11.9,1,1, 3.458, 10527.669, 354.619, 52814.088 24/01/29,14:27:41,12,08,1, 11.9,1,1, 3.458, 10527.699, 354.637, 52814.156 24/01/29,14:27:41,13,08,1, 11.9,1,1, 3.458, 10527.680, 354.610, 52814.135 24/01/29,14:27:41,14,08,1, 11.9,1,1, 3.458, 10527.666, 354.650, 52814.144 24/01/29,14:27:41,15,08,1, 11.9,1,1, 3.458, 10527.686, 354.622, 52814.130 24/01/29,14:27:41,16,08,1, 11.9,1,1, 3.458, 10527.691, 354.629, 52814.140 24/01/29,14:27:41,17,08,1, 11.9,1,1, 3.458, 10527.678, 354.643, 52814.155 24/01/29,14:27:41,18,08,1, 11.9,1,1, 3.458, 10527.681, 354.645, 52814.239 24/01/29,14:27:41,19,08,1, 11.9,1,1, 3.458, 10527.674, 354.623, 52814.202 24/01/29,14:27:42,00,08,1, 11.8,1,1, 3.458, 10527.669, 354.623, 52814.202 24/01/29,14:27:42,01,08,1, 11.8,1,1, 3.458, 10527.675, 354.659, 52814.114 24/01/29,14:27:42,02,08,1, 11.8,1,1, 3.458, 10527.682, 354.667, 52814.146 24/01/29,14:27:42,03,08,1, 11.8,1,1, 3.458, 10527.709, 354.636, 52813.876 24/01/29,14:27:42,04,08,1, 11.8,1,1, 3.458, 10527.673, 354.669, 52814.198 24/01/29,14:27:42,05,08,1, 11.8,1,1, 3.458, 10527.673, 354.694, 52814.524 24/01/29,14:27:42,06,08,1, 11.8,1,1, 3.458, 10527.697, 354.664, 52814.229 24/01/29,14:27:42,07,08,1, 11.8,1,1, 3.458, 10527.711, 354.668, 52814.153 24/01/29,14:27:42,08,08,1, 11.8,1,1, 3.458, 10527.706, 354.682, 52814.207 24/01/29,14:27:42,09,08,1, 11.8,1,1, 3.458, 10527.707, 354.673, 52814.177 24/01/29,14:27:42,10,08,1, 11.8,1,1, 3.458, 10527.691, 354.674, 52814.179 24/01/29,14:27:42,11,08,1, 11.8,1,1, 3.458, 10527.710, 354.678, 52814.192 24/01/29,14:27:42,12,08,1, 11.8,1,1, 3.458, 10527.685, 354.673, 52814.212 24/01/29,14:27:42,13,08,1, 11.8,1,1, 3.458, 10527.716, 354.690, 52814.221 24/01/29,14:27:42,14,08,1, 11.8,1,1, 3.458, 10527.712, 354.678, 52814.188 24/01/29,14:27:42,15,08,1, 11.8,1,1, 3.458, 10527.704, 354.673, 52814.106 24/01/29,14:27:42,16,08,1, 11.8,1,1, 3.458, 10527.696, 354.698, 52814.182 24/01/29,14:27:42,17,08,1, 11.8,1,1, 3.458, 10527.709, 354.671, 52814.185 24/01/29,14:27:42,18,08,1, 11.8,1,1, 3.458, 10527.699, 354.685, 52814.148 24/01/29,14:27:42,19,08,1, 11.8,1,1, 3.458, 10527.700, 354.698, 52814.216 24/01/29,14:27:43,00,09,1, 11.9,1,1, 3.459, 10527.694, 354.698, 52814.216 24/01/29,14:27:43,01,09,1, 11.9,1,1, 3.459, 10527.700, 354.689, 52814.172 24/01/29,14:27:43,02,09,1, 11.9,1,1, 3.459, 10527.694, 354.699, 52814.233 24/01/29,14:27:43,03,09,1, 11.9,1,1, 3.459, 10527.686, 354.708, 52814.195 24/01/29,14:27:43,04,09,1, 11.9,1,1, 3.459, 10527.714, 354.693, 52814.111 24/01/29,14:27:43,05,09,1, 11.9,1,1, 3.459, 10527.688, 354.711, 52814.222 24/01/29,14:27:43,06,09,1, 11.9,1,1, 3.459, 10527.694, 354.711, 52814.129 24/01/29,14:27:43,07,09,1, 11.9,1,1, 3.459, 10527.697, 354.712, 52814.147 24/01/29,14:27:43,08,09,1, 11.9,1,1, 3.459, 10527.681, 354.714, 52814.222 24/01/29,14:27:43,09,09,1, 11.9,1,1, 3.459, 10527.697, 354.726, 52814.192 24/01/29,14:27:43,10,09,1, 11.9,1,1, 3.459, 10527.713, 354.716, 52814.146 24/01/29,14:27:43,11,09,1, 11.9,1,1, 3.459, 10527.708, 354.722, 52814.175 24/01/29,14:27:43,12,09,1, 11.9,1,1, 3.459, 10527.704, 354.718, 52814.205 24/01/29,14:27:43,13,09,1, 11.9,1,1, 3.459, 10527.716, 354.720, 52814.177 24/01/29,14:27:43,14,09,1, 11.9,1,1, 3.459, 10527.723, 354.724, 52814.189 24/01/29,14:27:43,15,09,1, 11.9,1,1, 3.459, 10527.722, 354.707, 52814.190 24/01/29,14:27:43,16,09,1, 11.9,1,1, 3.459, 10527.727, 354.731, 52814.134 24/01/29,14:27:43,17,09,1, 11.9,1,1, 3.459, 10527.737, 354.744, 52814.180 24/01/29,14:27:43,18,09,1, 11.9,1,1, 3.459, 10527.714, 354.739, 52814.187 24/01/29,14:27:43,19,09,1, 11.9,1,1, 3.459, 10527.722, 354.712, 52814.182 24/01/29,14:27:44,00,09,1, 11.8,1,1, 3.462, 10527.719, 354.712, 52814.182 24/01/29,14:27:44,01,09,1, 11.8,1,1, 3.462, 10527.711, 354.735, 52814.155 24/01/29,14:27:44,02,09,1, 11.8,1,1, 3.462, 10527.714, 354.713, 52814.182 24/01/29,14:27:44,03,09,1, 11.8,1,1, 3.462, 10527.729, 354.738, 52814.207 24/01/29,14:27:44,04,09,1, 11.8,1,1, 3.462, 10527.717, 354.748, 52814.259 24/01/29,14:27:44,05,09,1, 11.8,1,1, 3.462, 10527.725, 354.781, 52814.197 24/01/29,14:27:44,06,09,1, 11.8,1,1, 3.462, 10527.727, 354.758, 52814.209 24/01/29,14:27:44,07,09,1, 11.8,1,1, 3.462, 10527.722, 354.749, 52814.144 24/01/29,14:27:44,08,09,1, 11.8,1,1, 3.462, 10527.729, 354.749, 52814.091 24/01/29,14:27:44,09,09,1, 11.8,1,1, 3.462, 10527.732, 354.746, 52814.226 24/01/29,14:27:44,10,09,1, 11.8,1,1, 3.462, 10527.727, 354.749, 52814.210 24/01/29,14:27:44,11,09,1, 11.8,1,1, 3.462, 10527.735, 354.750, 52814.130 24/01/29,14:27:44,12,09,1, 11.8,1,1, 3.462, 10527.731, 354.779, 52814.183 24/01/29,14:27:44,13,09,1, 11.8,1,1, 3.462, 10527.744, 354.747, 52814.032 24/01/29,14:27:44,14,09,1, 11.8,1,1, 3.462, 10527.770, 354.783, 52814.157 24/01/29,14:27:44,15,09,1, 11.8,1,1, 3.462, 10527.747, 354.783, 52814.147 24/01/29,14:27:44,16,09,1, 11.8,1,1, 3.462, 10527.743, 354.802, 52814.416 24/01/29,14:27:44,17,09,1, 11.8,1,1, 3.462, 10527.769, 354.775, 52814.230 24/01/29,14:27:44,18,09,1, 11.8,1,1, 3.462, 10527.760, 354.777, 52814.232 24/01/29,14:27:44,19,09,1, 11.8,1,1, 3.462, 10527.733, 354.788, 52814.220 24/01/29,14:27:45,00,10,1, 11.9,1,1, 3.459, 10527.728, 354.788, 52814.220 24/01/29,14:27:45,01,10,1, 11.9,1,1, 3.459, 10527.741, 354.786, 52814.215 24/01/29,14:27:45,02,10,1, 11.9,1,1, 3.459, 10527.728, 354.781, 52814.216 24/01/29,14:27:45,03,10,1, 11.9,1,1, 3.459, 10527.730, 354.779, 52814.188 24/01/29,14:27:45,04,10,1, 11.9,1,1, 3.459, 10527.734, 354.796, 52814.183 24/01/29,14:27:45,05,10,1, 11.9,1,1, 3.459, 10527.719, 354.808, 52814.195 24/01/29,14:27:45,06,10,1, 11.9,1,1, 3.459, 10527.737, 354.812, 52814.212 24/01/29,14:27:45,07,10,1, 11.9,1,1, 3.459, 10527.707, 354.804, 52814.201 24/01/29,14:27:45,08,10,1, 11.9,1,1, 3.459, 10527.719, 354.841, 52814.183 24/01/29,14:27:45,09,10,1, 11.9,1,1, 3.459, 10527.738, 354.818, 52814.254 24/01/29,14:27:45,10,10,1, 11.9,1,1, 3.459, 10527.733, 354.827, 52814.180 24/01/29,14:27:45,11,10,1, 11.9,1,1, 3.459, 10527.710, 354.813, 52814.236 24/01/29,14:27:45,12,10,1, 11.9,1,1, 3.459, 10527.741, 354.841, 52814.185 24/01/29,14:27:45,13,10,1, 11.9,1,1, 3.459, 10527.727, 354.838, 52814.232 24/01/29,14:27:45,14,10,1, 11.9,1,1, 3.459, 10527.730, 354.841, 52814.187 24/01/29,14:27:45,15,10,1, 11.9,1,1, 3.459, 10527.709, 354.833, 52814.231 24/01/29,14:27:45,16,10,1, 11.9,1,1, 3.459, 10527.744, 354.836, 52814.202 24/01/29,14:27:45,17,10,1, 11.9,1,1, 3.459, 10527.741, 354.830, 52814.215 24/01/29,14:27:45,18,10,1, 11.9,1,1, 3.459, 10527.720, 354.828, 52814.189 24/01/29,14:27:45,19,10,1, 11.9,1,1, 3.459, 10527.719, 354.836, 52814.170 24/01/29,14:27:46,00,09,1, 11.9,1,1, 3.459, 10527.711, 354.836, 52814.170 24/01/29,14:27:46,01,09,1, 11.9,1,1, 3.459, 10527.749, 354.840, 52814.174 24/01/29,14:27:46,02,09,1, 11.9,1,1, 3.459, 10527.731, 354.857, 52814.225 24/01/29,14:27:46,03,09,1, 11.9,1,1, 3.459, 10527.714, 354.867, 52814.203 24/01/29,14:27:46,04,09,1, 11.9,1,1, 3.459, 10527.734, 354.848, 52814.232 24/01/29,14:27:46,05,09,1, 11.9,1,1, 3.459, 10527.727, 354.858, 52814.260 24/01/29,14:27:46,06,09,1, 11.9,1,1, 3.459, 10527.735, 354.864, 52814.268 24/01/29,14:27:46,07,09,1, 11.9,1,1, 3.459, 10527.713, 354.837, 52814.229 24/01/29,14:27:46,08,09,1, 11.9,1,1, 3.459, 10527.736, 354.852, 52814.218 24/01/29,14:27:46,09,09,1, 11.9,1,1, 3.459, 10527.732, 354.871, 52814.199 24/01/29,14:27:46,10,09,1, 11.9,1,1, 3.459, 10527.733, 354.829, 52814.206 24/01/29,14:27:46,11,09,1, 11.9,1,1, 3.459, 10527.735, 354.856, 52814.214 24/01/29,14:27:46,12,09,1, 11.9,1,1, 3.459, 10527.753, 354.861, 52814.173 24/01/29,14:27:46,13,09,1, 11.9,1,1, 3.459, 10527.731, 354.894, 52814.165 24/01/29,14:27:46,14,09,1, 11.9,1,1, 3.459, 10527.741, 354.868, 52814.196 24/01/29,14:27:46,15,09,1, 11.9,1,1, 3.459, 10527.743, 354.881, 52814.272 24/01/29,14:27:46,16,09,1, 11.9,1,1, 3.459, 10527.701, 354.865, 52814.179 24/01/29,14:27:46,17,09,1, 11.9,1,1, 3.459, 10527.748, 354.884, 52814.136 24/01/29,14:27:46,18,09,1, 11.9,1,1, 3.459, 10527.744, 354.898, 52814.194 24/01/29,14:27:46,19,09,1, 11.9,1,1, 3.459, 10527.720, 354.882, 52814.180 24/01/29,14:27:47,00,09,1, 11.9,1,1, 3.461, 10527.719, 354.882, 52814.180 24/01/29,14:27:47,01,09,1, 11.9,1,1, 3.461, 10527.736, 354.885, 52814.250 24/01/29,14:27:47,02,09,1, 11.9,1,1, 3.461, 10527.735, 354.902, 52814.245 24/01/29,14:27:47,03,09,1, 11.9,1,1, 3.461, 10527.711, 354.885, 52814.197 24/01/29,14:27:47,04,09,1, 11.9,1,1, 3.461, 10527.753, 354.897, 52814.234 24/01/29,14:27:47,05,09,1, 11.9,1,1, 3.461, 10527.739, 354.900, 52814.204 24/01/29,14:27:47,06,09,1, 11.9,1,1, 3.461, 10527.721, 354.902, 52814.200 24/01/29,14:27:47,07,09,1, 11.9,1,1, 3.461, 10527.732, 354.912, 52814.177 24/01/29,14:27:47,08,09,1, 11.9,1,1, 3.461, 10527.738, 354.914, 52814.229 24/01/29,14:27:47,09,09,1, 11.9,1,1, 3.461, 10527.708, 354.909, 52814.239 24/01/29,14:27:47,10,09,1, 11.9,1,1, 3.461, 10527.739, 354.934, 52814.258 24/01/29,14:27:47,11,09,1, 11.9,1,1, 3.461, 10527.709, 354.931, 52814.285 24/01/29,14:27:47,12,09,1, 11.9,1,1, 3.461, 10527.719, 354.905, 52814.190 24/01/29,14:27:47,13,09,1, 11.9,1,1, 3.461, 10527.741, 354.929, 52814.199 24/01/29,14:27:47,14,09,1, 11.9,1,1, 3.461, 10527.716, 354.924, 52814.185 24/01/29,14:27:47,15,09,1, 11.9,1,1, 3.461, 10527.727, 354.946, 52814.218 24/01/29,14:27:47,16,09,1, 11.9,1,1, 3.461, 10527.737, 354.927, 52814.273 24/01/29,14:27:47,17,09,1, 11.9,1,1, 3.461, 10527.718, 354.958, 52814.202 24/01/29,14:27:47,18,09,1, 11.9,1,1, 3.461, 10527.746, 354.930, 52814.242 24/01/29,14:27:47,19,09,1, 11.9,1,1, 3.461, 10527.727, 354.951, 52814.296 24/01/29,14:27:48,00,09,1, 11.9,1,1, 3.456, 10527.719, 354.951, 52814.296 24/01/29,14:27:48,01,09,1, 11.9,1,1, 3.456, 10527.742, 354.947, 52814.245 24/01/29,14:27:48,02,09,1, 11.9,1,1, 3.456, 10527.745, 354.959, 52814.251 24/01/29,14:27:48,03,09,1, 11.9,1,1, 3.456, 10527.734, 354.949, 52814.197 24/01/29,14:27:48,04,09,1, 11.9,1,1, 3.456, 10527.740, 354.963, 52814.200 24/01/29,14:27:48,05,09,1, 11.9,1,1, 3.456, 10527.746, 354.972, 52814.228 24/01/29,14:27:48,06,09,1, 11.9,1,1, 3.456, 10527.730, 354.962, 52814.219 24/01/29,14:27:48,07,09,1, 11.9,1,1, 3.456, 10527.759, 354.950, 52814.229 24/01/29,14:27:48,08,09,1, 11.9,1,1, 3.456, 10527.715, 354.992, 52814.273 24/01/29,14:27:48,09,09,1, 11.9,1,1, 3.456, 10527.731, 354.983, 52814.231 24/01/29,14:27:48,10,09,1, 11.9,1,1, 3.456, 10527.728, 354.966, 52814.239 24/01/29,14:27:48,11,09,1, 11.9,1,1, 3.456, 10527.737, 354.984, 52814.279 24/01/29,14:27:48,12,09,1, 11.9,1,1, 3.456, 10527.722, 354.976, 52814.234 24/01/29,14:27:48,13,09,1, 11.9,1,1, 3.456, 10527.746, 354.973, 52814.239 24/01/29,14:27:48,14,09,1, 11.9,1,1, 3.456, 10527.732, 354.994, 52814.190 24/01/29,14:27:48,15,09,1, 11.9,1,1, 3.456, 10527.739, 355.009, 52814.183 24/01/29,14:27:48,16,09,1, 11.9,1,1, 3.456, 10527.737, 354.988, 52814.255 24/01/29,14:27:48,17,09,1, 11.9,1,1, 3.456, 10527.734, 355.006, 52814.264 24/01/29,14:27:48,18,09,1, 11.9,1,1, 3.456, 10527.752, 354.999, 52814.195 24/01/29,14:27:48,19,09,1, 11.9,1,1, 3.456, 10527.761, 354.992, 52814.208 24/01/29,14:27:49,00,10,1, 11.9,1,1, 3.459, 10527.753, 354.992, 52814.208 24/01/29,14:27:49,01,10,1, 11.9,1,1, 3.459, 10527.719, 354.999, 52814.284 24/01/29,14:27:49,02,10,1, 11.9,1,1, 3.459, 10527.712, 355.011, 52814.266 24/01/29,14:27:49,03,10,1, 11.9,1,1, 3.459, 10527.729, 355.031, 52814.263 24/01/29,14:27:49,04,10,1, 11.9,1,1, 3.459, 10527.714, 354.999, 52814.198 24/01/29,14:27:49,05,10,1, 11.9,1,1, 3.459, 10527.720, 354.992, 52814.228 24/01/29,14:27:49,06,10,1, 11.9,1,1, 3.459, 10527.719, 355.029, 52814.241 24/01/29,14:27:49,07,10,1, 11.9,1,1, 3.459, 10527.745, 355.036, 52814.370 24/01/29,14:27:49,08,10,1, 11.9,1,1, 3.459, 10527.737, 355.024, 52814.203 24/01/29,14:27:49,09,10,1, 11.9,1,1, 3.459, 10527.739, 355.032, 52814.234 24/01/29,14:27:49,10,10,1, 11.9,1,1, 3.459, 10527.701, 355.054, 52814.303 24/01/29,14:27:49,11,10,1, 11.9,1,1, 3.459, 10527.725, 355.031, 52814.263 24/01/29,14:27:49,12,10,1, 11.9,1,1, 3.459, 10527.734, 355.048, 52814.215 24/01/29,14:27:49,13,10,1, 11.9,1,1, 3.459, 10527.758, 355.045, 52814.288 24/01/29,14:27:49,14,10,1, 11.9,1,1, 3.459, 10527.737, 355.039, 52814.329 24/01/29,14:27:49,15,10,1, 11.9,1,1, 3.459, 10527.750, 355.022, 52814.226 24/01/29,14:27:49,16,10,1, 11.9,1,1, 3.459, 10527.730, 355.030, 52814.234 24/01/29,14:27:49,17,10,1, 11.9,1,1, 3.459, 10527.723, 355.042, 52814.247 24/01/29,14:27:49,18,10,1, 11.9,1,1, 3.459, 10527.719, 355.034, 52814.222 24/01/29,14:27:49,19,10,1, 11.9,1,1, 3.459, 10527.726, 355.035, 52814.202 24/01/29,14:27:50,00,10,1, 11.9,1,1, 3.460, 10527.719, 355.035, 52814.202 24/01/29,14:27:50,01,10,1, 11.9,1,1, 3.460, 10527.741, 355.037, 52814.198 24/01/29,14:27:50,02,10,1, 11.9,1,1, 3.460, 10527.741, 355.041, 52814.228 24/01/29,14:27:50,03,10,1, 11.9,1,1, 3.460, 10527.738, 355.035, 52814.297 24/01/29,14:27:50,04,10,1, 11.9,1,1, 3.460, 10527.726, 355.044, 52814.202 24/01/29,14:27:50,05,10,1, 11.9,1,1, 3.460, 10527.727, 355.057, 52814.343 24/01/29,14:27:50,06,10,1, 11.9,1,1, 3.460, 10527.737, 355.051, 52814.296 24/01/29,14:27:50,07,10,1, 11.9,1,1, 3.460, 10527.733, 355.076, 52814.320 24/01/29,14:27:50,08,10,1, 11.9,1,1, 3.460, 10527.712, 355.052, 52814.254 24/01/29,14:27:50,09,10,1, 11.9,1,1, 3.460, 10527.737, 355.066, 52814.259 24/01/29,14:27:50,10,10,1, 11.9,1,1, 3.460, 10527.739, 355.054, 52814.287 24/01/29,14:27:50,11,10,1, 11.9,1,1, 3.460, 10527.743, 355.075, 52814.294 24/01/29,14:27:50,12,10,1, 11.9,1,1, 3.460, 10527.710, 355.080, 52814.289 24/01/29,14:27:50,13,10,1, 11.9,1,1, 3.460, 10527.732, 355.103, 52814.299 24/01/29,14:27:50,14,10,1, 11.9,1,1, 3.460, 10527.724, 355.078, 52814.256 24/01/29,14:27:50,15,10,1, 11.9,1,1, 3.460, 10527.741, 355.092, 52814.256 24/01/29,14:27:50,16,10,1, 11.9,1,1, 3.460, 10527.727, 355.093, 52814.298 24/01/29,14:27:50,17,10,1, 11.9,1,1, 3.460, 10527.739, 355.066, 52814.221 24/01/29,14:27:50,18,10,1, 11.9,1,1, 3.460, 10527.733, 355.071, 52814.251 24/01/29,14:27:50,19,10,1, 11.9,1,1, 3.460, 10527.745, 355.115, 52814.264 24/01/29,14:27:51,00,10,1, 11.9,1,1, 3.462, 10527.744, 355.115, 52814.264 24/01/29,14:27:51,01,10,1, 11.9,1,1, 3.462, 10527.738, 355.102, 52814.247 24/01/29,14:27:51,02,10,1, 11.9,1,1, 3.462, 10527.709, 355.102, 52814.306 24/01/29,14:27:51,03,10,1, 11.9,1,1, 3.462, 10527.720, 355.108, 52814.243 24/01/29,14:27:51,04,10,1, 11.9,1,1, 3.462, 10527.730, 355.109, 52814.292 24/01/29,14:27:51,05,10,1, 11.9,1,1, 3.462, 10527.726, 355.089, 52814.324 24/01/29,14:27:51,06,10,1, 11.9,1,1, 3.462, 10527.725, 355.100, 52814.230 24/01/29,14:27:51,07,10,1, 11.9,1,1, 3.462, 10527.715, 355.103, 52814.343 24/01/29,14:27:51,08,10,1, 11.9,1,1, 3.462, 10527.736, 355.132, 52814.227 24/01/29,14:27:51,09,10,1, 11.9,1,1, 3.462, 10527.749, 355.102, 52814.278 24/01/29,14:27:51,10,10,1, 11.9,1,1, 3.462, 10527.721, 355.128, 52814.303 24/01/29,14:27:51,11,10,1, 11.9,1,1, 3.462, 10527.717, 355.130, 52814.306 24/01/29,14:27:51,12,10,1, 11.9,1,1, 3.462, 10527.710, 355.112, 52814.303 24/01/29,14:27:51,13,10,1, 11.9,1,1, 3.462, 10527.703, 355.114, 52814.266 24/01/29,14:27:51,14,10,1, 11.9,1,1, 3.462, 10527.697, 355.136, 52814.332 24/01/29,14:27:51,15,10,1, 11.9,1,1, 3.462, 10527.729, 355.129, 52814.323 24/01/29,14:27:51,16,10,1, 11.9,1,1, 3.462, 10527.708, 355.171, 52814.261 24/01/29,14:27:51,17,10,1, 11.9,1,1, 3.462, 10527.708, 355.112, 52814.215 24/01/29,14:27:51,18,10,1, 11.9,1,1, 3.462, 10527.713, 355.142, 52814.292 24/01/29,14:27:51,19,10,1, 11.9,1,1, 3.462, 10527.714, 355.135, 52814.312 24/01/29,14:27:52,00,10,1, 11.9,1,1, 3.455, 10527.711, 355.135, 52814.312 24/01/29,14:27:52,01,10,1, 11.9,1,1, 3.455, 10527.702, 355.134, 52814.274 24/01/29,14:27:52,02,10,1, 11.9,1,1, 3.455, 10527.735, 355.135, 52814.269 24/01/29,14:27:52,03,10,1, 11.9,1,1, 3.455, 10527.696, 355.129, 52814.252 24/01/29,14:27:52,04,10,1, 11.9,1,1, 3.455, 10527.726, 355.166, 52814.298 24/01/29,14:27:52,05,10,1, 11.9,1,1, 3.455, 10527.692, 355.144, 52814.308 24/01/29,14:27:52,06,10,1, 11.9,1,1, 3.455, 10527.704, 355.146, 52814.246 24/01/29,14:27:52,07,10,1, 11.9,1,1, 3.455, 10527.693, 355.150, 52814.306 24/01/29,14:27:52,08,10,1, 11.9,1,1, 3.455, 10527.725, 355.168, 52814.297 24/01/29,14:27:52,09,10,1, 11.9,1,1, 3.455, 10527.687, 355.164, 52814.264 24/01/29,14:27:52,10,10,1, 11.9,1,1, 3.455, 10527.697, 355.147, 52814.254 24/01/29,14:27:52,11,10,1, 11.9,1,1, 3.455, 10527.704, 355.152, 52814.224 24/01/29,14:27:52,12,10,1, 11.9,1,1, 3.455, 10527.692, 355.166, 52814.307 24/01/29,14:27:52,13,10,1, 11.9,1,1, 3.455, 10527.696, 355.162, 52814.290 24/01/29,14:27:52,14,10,1, 11.9,1,1, 3.455, 10527.691, 355.151, 52814.168 24/01/29,14:27:52,15,10,1, 11.9,1,1, 3.455, 10527.710, 355.192, 52814.441 24/01/29,14:27:52,16,10,1, 11.9,1,1, 3.455, 10527.728, 355.174, 52814.286 24/01/29,14:27:52,17,10,1, 11.9,1,1, 3.455, 10527.679, 355.201, 52814.496 24/01/29,14:27:52,18,10,1, 11.9,1,1, 3.455, 10527.684, 355.160, 52814.330 24/01/29,14:27:52,19,10,1, 11.9,1,1, 3.455, 10527.696, 355.197, 52814.330 24/01/29,14:27:53,00,10,1, 11.7,1,1, 3.458, 10527.694, 355.197, 52814.330 24/01/29,14:27:53,01,10,1, 11.7,1,1, 3.458, 10527.693, 355.169, 52814.284 24/01/29,14:27:53,02,10,1, 11.7,1,1, 3.458, 10527.691, 355.181, 52814.238 24/01/29,14:27:53,03,10,1, 11.7,1,1, 3.458, 10527.705, 355.192, 52814.275 24/01/29,14:27:53,04,10,1, 11.7,1,1, 3.458, 10527.712, 355.179, 52814.281 24/01/29,14:27:53,05,10,1, 11.7,1,1, 3.458, 10527.696, 355.189, 52814.307 24/01/29,14:27:53,06,10,1, 11.7,1,1, 3.458, 10527.707, 355.200, 52814.286 24/01/29,14:27:53,07,10,1, 11.7,1,1, 3.458, 10527.652, 355.168, 52814.091 24/01/29,14:27:53,08,10,1, 11.7,1,1, 3.458, 10527.705, 355.194, 52814.270 24/01/29,14:27:53,09,10,1, 11.7,1,1, 3.458, 10527.725, 355.195, 52814.219 24/01/29,14:27:53,10,10,1, 11.7,1,1, 3.458, 10527.722, 355.196, 52814.222 24/01/29,14:27:53,11,10,1, 11.7,1,1, 3.458, 10527.694, 355.196, 52814.241 24/01/29,14:27:53,12,10,1, 11.7,1,1, 3.458, 10527.686, 355.213, 52814.309 24/01/29,14:27:53,13,10,1, 11.7,1,1, 3.458, 10527.662, 355.211, 52814.344 24/01/29,14:27:53,14,10,1, 11.7,1,1, 3.458, 10527.727, 355.206, 52814.281 24/01/29,14:27:53,15,10,1, 11.7,1,1, 3.458, 10527.675, 355.220, 52814.331 24/01/29,14:27:53,16,10,1, 11.7,1,1, 3.458, 10527.668, 355.204, 52814.262 24/01/29,14:27:53,17,10,1, 11.7,1,1, 3.458, 10527.689, 355.218, 52814.250 24/01/29,14:27:53,18,10,1, 11.7,1,1, 3.458, 10527.671, 355.220, 52814.357 24/01/29,14:27:53,19,10,1, 11.7,1,1, 3.458, 10527.683, 355.215, 52814.302 24/01/29,14:27:54,00,10,1, 11.9,1,1, 3.459, 10527.678, 355.215, 52814.302 24/01/29,14:27:54,01,10,1, 11.9,1,1, 3.459, 10527.688, 355.241, 52814.298 24/01/29,14:27:54,02,10,1, 11.9,1,1, 3.459, 10527.662, 355.234, 52814.318 24/01/29,14:27:54,03,10,1, 11.9,1,1, 3.459, 10527.652, 355.239, 52814.274 24/01/29,14:27:54,04,10,1, 11.9,1,1, 3.459, 10527.674, 355.244, 52814.319 24/01/29,14:27:54,05,10,1, 11.9,1,1, 3.459, 10527.662, 355.259, 52814.240 24/01/29,14:27:54,06,10,1, 11.9,1,1, 3.459, 10527.663, 355.259, 52814.321 24/01/29,14:27:54,07,10,1, 11.9,1,1, 3.459, 10527.653, 355.242, 52814.354 24/01/29,14:27:54,08,10,1, 11.9,1,1, 3.459, 10527.673, 355.236, 52814.252 24/01/29,14:27:54,09,10,1, 11.9,1,1, 3.459, 10527.683, 355.284, 52814.359 24/01/29,14:27:54,10,10,1, 11.9,1,1, 3.459, 10527.693, 355.264, 52814.324 24/01/29,14:27:54,11,10,1, 11.9,1,1, 3.459, 10527.635, 355.241, 52814.384 24/01/29,14:27:54,12,10,1, 11.9,1,1, 3.459, 10527.649, 355.246, 52814.267 24/01/29,14:27:54,13,10,1, 11.9,1,1, 3.459, 10527.649, 355.271, 52814.372 24/01/29,14:27:54,14,10,1, 11.9,1,1, 3.459, 10527.624, 355.286, 52814.370 24/01/29,14:27:54,15,10,1, 11.9,1,1, 3.459, 10527.660, 355.276, 52814.298 24/01/29,14:27:54,16,10,1, 11.9,1,1, 3.459, 10527.662, 355.279, 52814.291 24/01/29,14:27:54,17,10,1, 11.9,1,1, 3.459, 10527.661, 355.259, 52814.298 24/01/29,14:27:54,18,10,1, 11.9,1,1, 3.459, 10527.617, 355.275, 52814.257 24/01/29,14:27:54,19,10,1, 11.9,1,1, 3.459, 10527.652, 355.273, 52814.281 24/01/29,14:27:55,00,10,1, 11.9,1,1, 3.461, 10527.644, 355.273, 52814.281 24/01/29,14:27:55,01,10,1, 11.9,1,1, 3.461, 10527.632, 355.287, 52814.333 24/01/29,14:27:55,02,10,1, 11.9,1,1, 3.461, 10527.674, 355.263, 52814.256 24/01/29,14:27:55,03,10,1, 11.9,1,1, 3.461, 10527.655, 355.299, 52814.346 24/01/29,14:27:55,04,10,1, 11.9,1,1, 3.461, 10527.652, 355.278, 52814.240 24/01/29,14:27:55,05,10,1, 11.9,1,1, 3.461, 10527.664, 355.298, 52814.298 24/01/29,14:27:55,06,10,1, 11.9,1,1, 3.461, 10527.649, 355.305, 52814.324 24/01/29,14:27:55,07,10,1, 11.9,1,1, 3.461, 10527.655, 355.308, 52814.270 24/01/29,14:27:55,08,10,1, 11.9,1,1, 3.461, 10527.638, 355.304, 52814.306 24/01/29,14:27:55,09,10,1, 11.9,1,1, 3.461, 10527.636, 355.323, 52814.294 24/01/29,14:27:55,10,10,1, 11.9,1,1, 3.461, 10527.647, 355.304, 52814.248 24/01/29,14:27:55,11,10,1, 11.9,1,1, 3.461, 10527.637, 355.302, 52814.300 24/01/29,14:27:55,12,10,1, 11.9,1,1, 3.461, 10527.629, 355.298, 52814.271 24/01/29,14:27:55,13,10,1, 11.9,1,1, 3.461, 10527.662, 355.284, 52814.285 24/01/29,14:27:55,14,10,1, 11.9,1,1, 3.461, 10527.608, 355.295, 52814.277 24/01/29,14:27:55,15,10,1, 11.9,1,1, 3.461, 10527.647, 355.274, 52814.350 24/01/29,14:27:55,16,10,1, 11.9,1,1, 3.461, 10527.631, 355.302, 52814.289 24/01/29,14:27:55,17,10,1, 11.9,1,1, 3.461, 10527.620, 355.297, 52814.311 24/01/29,14:27:55,18,10,1, 11.9,1,1, 3.461, 10527.618, 355.296, 52814.307 24/01/29,14:27:55,19,10,1, 11.9,1,1, 3.461, 10527.640, 355.303, 52814.348 24/01/29,14:27:56,00,10,1, 11.9,1,1, 3.458, 10527.636, 355.303, 52814.348 24/01/29,14:27:56,01,10,1, 11.9,1,1, 3.458, 10527.636, 355.332, 52814.326 24/01/29,14:27:56,02,10,1, 11.9,1,1, 3.458, 10527.622, 355.326, 52814.225 24/01/29,14:27:56,03,10,1, 11.9,1,1, 3.458, 10527.624, 355.317, 52814.295 24/01/29,14:27:56,04,10,1, 11.9,1,1, 3.458, 10527.639, 355.326, 52814.267 24/01/29,14:27:56,05,10,1, 11.9,1,1, 3.458, 10527.647, 355.332, 52814.349 24/01/29,14:27:56,06,10,1, 11.9,1,1, 3.458, 10527.631, 355.330, 52814.246 24/01/29,14:27:56,07,10,1, 11.9,1,1, 3.458, 10527.644, 355.339, 52814.262 24/01/29,14:27:56,08,10,1, 11.9,1,1, 3.458, 10527.653, 355.325, 52814.261 24/01/29,14:27:56,09,10,1, 11.9,1,1, 3.458, 10527.644, 355.312, 52814.364 24/01/29,14:27:56,10,10,1, 11.9,1,1, 3.458, 10527.620, 355.341, 52814.367 24/01/29,14:27:56,11,10,1, 11.9,1,1, 3.458, 10527.608, 355.341, 52814.299 24/01/29,14:27:56,12,10,1, 11.9,1,1, 3.458, 10527.635, 355.324, 52814.246 24/01/29,14:27:56,13,10,1, 11.9,1,1, 3.458, 10527.643, 355.351, 52814.244 24/01/29,14:27:56,14,10,1, 11.9,1,1, 3.458, 10527.666, 355.359, 52814.301 24/01/29,14:27:56,15,10,1, 11.9,1,1, 3.458, 10527.639, 355.328, 52814.303 24/01/29,14:27:56,16,10,1, 11.9,1,1, 3.458, 10527.636, 355.373, 52814.333 24/01/29,14:27:56,17,10,1, 11.9,1,1, 3.458, 10527.638, 355.362, 52814.279 24/01/29,14:27:56,18,10,1, 11.9,1,1, 3.458, 10527.638, 355.374, 52814.316 24/01/29,14:27:56,19,10,1, 11.9,1,1, 3.458, 10527.630, 355.372, 52814.321 24/01/29,14:27:57,00,10,1, 11.9,1,1, 3.459, 10527.627, 355.372, 52814.321 24/01/29,14:27:57,01,10,1, 11.9,1,1, 3.459, 10527.643, 355.353, 52814.265 24/01/29,14:27:57,02,10,1, 11.9,1,1, 3.459, 10527.635, 355.334, 52814.241 24/01/29,14:27:57,03,10,1, 11.9,1,1, 3.459, 10527.638, 355.362, 52814.345 24/01/29,14:27:57,04,10,1, 11.9,1,1, 3.459, 10527.627, 355.350, 52814.350 24/01/29,14:27:57,05,10,1, 11.9,1,1, 3.459, 10527.626, 355.373, 52814.310 24/01/29,14:27:57,06,10,1, 11.9,1,1, 3.459, 10527.627, 355.371, 52814.292 24/01/29,14:27:57,07,10,1, 11.9,1,1, 3.459, 10527.622, 355.379, 52814.354 24/01/29,14:27:57,08,10,1, 11.9,1,1, 3.459, 10527.596, 355.378, 52814.266 24/01/29,14:27:57,09,10,1, 11.9,1,1, 3.459, 10527.605, 355.383, 52814.225 24/01/29,14:27:57,10,10,1, 11.9,1,1, 3.459, 10527.620, 355.394, 52814.352 24/01/29,14:27:57,11,10,1, 11.9,1,1, 3.459, 10527.621, 355.396, 52814.269 24/01/29,14:27:57,12,10,1, 11.9,1,1, 3.459, 10527.614, 355.385, 52814.225 24/01/29,14:27:57,13,10,1, 11.9,1,1, 3.459, 10527.609, 355.393, 52814.306 24/01/29,14:27:57,14,10,1, 11.9,1,1, 3.459, 10527.607, 355.398, 52814.310 24/01/29,14:27:57,15,10,1, 11.9,1,1, 3.459, 10527.615, 355.382, 52814.230 24/01/29,14:27:57,16,10,1, 11.9,1,1, 3.459, 10527.618, 355.382, 52814.258 24/01/29,14:27:57,17,10,1, 11.9,1,1, 3.459, 10527.586, 355.396, 52814.229 24/01/29,14:27:57,18,10,1, 11.9,1,1, 3.459, 10527.611, 355.414, 52814.420 24/01/29,14:27:57,19,10,1, 11.9,1,1, 3.459, 10527.660, 355.410, 52814.280 24/01/29,14:27:58,00,09,1, 11.9,1,1, 3.459, 10527.653, 355.410, 52814.280 24/01/29,14:27:58,01,09,1, 11.9,1,1, 3.459, 10527.595, 355.418, 52814.323 24/01/29,14:27:58,02,09,1, 11.9,1,1, 3.459, 10527.630, 355.401, 52814.255 24/01/29,14:27:58,03,09,1, 11.9,1,1, 3.459, 10527.599, 355.429, 52814.307 24/01/29,14:27:58,04,09,1, 11.9,1,1, 3.459, 10527.590, 355.405, 52814.233 24/01/29,14:27:58,05,09,1, 11.9,1,1, 3.459, 10527.574, 355.421, 52814.206 24/01/29,14:27:58,06,09,1, 11.9,1,1, 3.459, 10527.592, 355.428, 52814.253 24/01/29,14:27:58,07,09,1, 11.9,1,1, 3.459, 10527.602, 355.427, 52814.213 24/01/29,14:27:58,08,09,1, 11.9,1,1, 3.459, 10527.600, 355.437, 52814.307 24/01/29,14:27:58,09,09,1, 11.9,1,1, 3.459, 10527.598, 355.440, 52814.318 24/01/29,14:27:58,10,09,1, 11.9,1,1, 3.459, 10527.599, 355.442, 52814.312 24/01/29,14:27:58,11,09,1, 11.9,1,1, 3.459, 10527.575, 355.429, 52814.284 24/01/29,14:27:58,12,09,1, 11.9,1,1, 3.459, 10527.592, 355.431, 52814.272 24/01/29,14:27:58,13,09,1, 11.9,1,1, 3.459, 10527.590, 355.438, 52814.275 24/01/29,14:27:58,14,09,1, 11.9,1,1, 3.459, 10527.586, 355.444, 52814.284 24/01/29,14:27:58,15,09,1, 11.9,1,1, 3.459, 10527.581, 355.450, 52814.228 24/01/29,14:27:58,16,09,1, 11.9,1,1, 3.459, 10527.593, 355.442, 52814.245 24/01/29,14:27:58,17,09,1, 11.9,1,1, 3.459, 10527.598, 355.458, 52814.286 24/01/29,14:27:58,18,09,1, 11.9,1,1, 3.459, 10527.584, 355.439, 52814.280 24/01/29,14:27:58,19,09,1, 11.9,1,1, 3.459, 10527.578, 355.433, 52814.219 24/01/29,14:27:59,00,10,1, 11.8,1,1, 3.458, 10527.577, 355.433, 52814.219 24/01/29,14:27:59,01,10,1, 11.8,1,1, 3.458, 10527.583, 355.442, 52814.275 24/01/29,14:27:59,02,10,1, 11.8,1,1, 3.458, 10527.587, 355.454, 52814.300 24/01/29,14:27:59,03,10,1, 11.8,1,1, 3.458, 10527.562, 355.452, 52814.225 24/01/29,14:27:59,04,10,1, 11.8,1,1, 3.458, 10527.558, 355.445, 52814.209 24/01/29,14:27:59,05,10,1, 11.8,1,1, 3.458, 10527.579, 355.480, 52814.239 24/01/29,14:27:59,06,10,1, 11.8,1,1, 3.458, 10527.557, 355.463, 52814.367 24/01/29,14:27:59,07,10,1, 11.8,1,1, 3.458, 10527.570, 355.471, 52814.338 24/01/29,14:27:59,08,10,1, 11.8,1,1, 3.458, 10527.562, 355.469, 52814.263 24/01/29,14:27:59,09,10,1, 11.8,1,1, 3.458, 10527.565, 355.472, 52814.307 24/01/29,14:27:59,10,10,1, 11.8,1,1, 3.458, 10527.557, 355.479, 52814.236 24/01/29,14:27:59,11,10,1, 11.8,1,1, 3.458, 10527.559, 355.495, 52814.274 24/01/29,14:27:59,12,10,1, 11.8,1,1, 3.458, 10527.579, 355.487, 52814.231 24/01/29,14:27:59,13,10,1, 11.8,1,1, 3.458, 10527.556, 355.475, 52814.284 24/01/29,14:27:59,14,10,1, 11.8,1,1, 3.458, 10527.566, 355.501, 52814.343 24/01/29,14:27:59,15,10,1, 11.8,1,1, 3.458, 10527.557, 355.482, 52814.280 24/01/29,14:27:59,16,10,1, 11.8,1,1, 3.458, 10527.535, 355.485, 52814.288 24/01/29,14:27:59,17,10,1, 11.8,1,1, 3.458, 10527.558, 355.500, 52814.320 24/01/29,14:27:59,18,10,1, 11.8,1,1, 3.458, 10527.542, 355.502, 52814.258 24/01/29,14:27:59,19,10,1, 11.8,1,1, 3.458, 10527.540, 355.481, 52814.232 24/01/29,14:28:00,00,10,1, 12.0,1,1, 3.457, 10527.536, 355.481, 52814.232 24/01/29,14:28:00,01,10,1, 12.0,1,1, 3.457, 10527.539, 355.507, 52814.241 24/01/29,14:28:00,02,10,1, 12.0,1,1, 3.457, 10527.536, 355.474, 52814.150 24/01/29,14:28:00,03,10,1, 12.0,1,1, 3.457, 10527.585, 355.462, 52814.128 24/01/29,14:28:00,04,10,1, 12.0,1,1, 3.457, 10527.552, 355.487, 52814.132 24/01/29,14:28:00,05,10,1, 12.0,1,1, 3.457, 10527.562, 355.475, 52814.113 24/01/29,14:28:00,06,10,1, 12.0,1,1, 3.457, 10527.545, 355.489, 52814.140 24/01/29,14:28:00,07,10,1, 12.0,1,1, 3.457, 10527.530, 355.469, 52814.145 24/01/29,14:28:00,08,10,1, 12.0,1,1, 3.457, 10527.533, 355.484, 52814.191 24/01/29,14:28:00,09,10,1, 12.0,1,1, 3.457, 10527.522, 355.465, 52814.106 24/01/29,14:28:00,10,10,1, 12.0,1,1, 3.457, 10527.528, 355.469, 52814.182 24/01/29,14:28:00,11,10,1, 12.0,1,1, 3.457, 10527.561, 355.474, 52814.266 24/01/29,14:28:00,12,10,1, 12.0,1,1, 3.457, 10527.523, 355.479, 52814.093 24/01/29,14:28:00,13,10,1, 12.0,1,1, 3.457, 10527.529, 355.483, 52814.148 24/01/29,14:28:00,14,10,1, 12.0,1,1, 3.457, 10527.541, 355.506, 52814.167 24/01/29,14:28:00,15,10,1, 12.0,1,1, 3.457, 10527.515, 355.483, 52814.109 24/01/29,14:28:00,16,10,1, 12.0,1,1, 3.457, 10527.546, 355.510, 52814.124 24/01/29,14:28:00,17,10,1, 12.0,1,1, 3.457, 10527.535, 355.470, 52814.108 24/01/29,14:28:00,18,10,1, 12.0,1,1, 3.457, 10527.521, 355.496, 52814.179 24/01/29,14:28:00,19,10,1, 12.0,1,1, 3.457, 10527.543, 355.482, 52814.147 24/01/29,14:28:01,00,10,1, 11.9,1,1, 3.458, 10527.536, 355.482, 52814.147 24/01/29,14:28:01,01,10,1, 11.9,1,1, 3.458, 10527.522, 355.533, 52814.157 24/01/29,14:28:01,02,10,1, 11.9,1,1, 3.458, 10527.520, 355.502, 52814.158 24/01/29,14:28:01,03,10,1, 11.9,1,1, 3.458, 10527.530, 355.513, 52814.197 24/01/29,14:28:01,04,10,1, 11.9,1,1, 3.458, 10527.503, 355.492, 52814.143 24/01/29,14:28:01,05,10,1, 11.9,1,1, 3.458, 10527.537, 355.505, 52814.149 24/01/29,14:28:01,06,10,1, 11.9,1,1, 3.458, 10527.542, 355.508, 52814.138 24/01/29,14:28:01,07,10,1, 11.9,1,1, 3.458, 10527.549, 355.498, 52814.115 24/01/29,14:28:01,08,10,1, 11.9,1,1, 3.458, 10527.517, 355.506, 52814.153 24/01/29,14:28:01,09,10,1, 11.9,1,1, 3.458, 10527.526, 355.514, 52814.093 24/01/29,14:28:01,10,10,1, 11.9,1,1, 3.458, 10527.494, 355.492, 52814.156 24/01/29,14:28:01,11,10,1, 11.9,1,1, 3.458, 10527.519, 355.512, 52814.045 24/01/29,14:28:01,12,10,1, 11.9,1,1, 3.458, 10527.522, 355.532, 52814.134 24/01/29,14:28:01,13,10,1, 11.9,1,1, 3.458, 10527.524, 355.523, 52814.143 24/01/29,14:28:01,14,10,1, 11.9,1,1, 3.458, 10527.542, 355.534, 52814.056 24/01/29,14:28:01,15,10,1, 11.9,1,1, 3.458, 10527.532, 355.526, 52814.105 24/01/29,14:28:01,16,10,1, 11.9,1,1, 3.458, 10527.506, 355.544, 52814.189 24/01/29,14:28:01,17,10,1, 11.9,1,1, 3.458, 10527.503, 355.546, 52814.181 24/01/29,14:28:01,18,10,1, 11.9,1,1, 3.458, 10527.506, 355.552, 52814.105 24/01/29,14:28:01,19,10,1, 11.9,1,1, 3.458, 10527.530, 355.551, 52814.150 24/01/29,14:28:02,00,10,1, 11.9,1,1, 3.458, 10527.527, 355.551, 52814.150 24/01/29,14:28:02,01,10,1, 11.9,1,1, 3.458, 10527.507, 355.577, 52814.138 24/01/29,14:28:02,02,10,1, 11.9,1,1, 3.458, 10527.513, 355.546, 52814.114 24/01/29,14:28:02,03,10,1, 11.9,1,1, 3.458, 10527.518, 355.544, 52814.169 24/01/29,14:28:02,04,10,1, 11.9,1,1, 3.458, 10527.524, 355.559, 52814.096 24/01/29,14:28:02,05,10,1, 11.9,1,1, 3.458, 10527.523, 355.573, 52814.175 24/01/29,14:28:02,06,10,1, 11.9,1,1, 3.458, 10527.508, 355.561, 52814.106 24/01/29,14:28:02,07,10,1, 11.9,1,1, 3.458, 10527.528, 355.566, 52814.102 24/01/29,14:28:02,08,10,1, 11.9,1,1, 3.458, 10527.505, 355.599, 52814.155 24/01/29,14:28:02,09,10,1, 11.9,1,1, 3.458, 10527.498, 355.586, 52814.146 24/01/29,14:28:02,10,10,1, 11.9,1,1, 3.458, 10527.505, 355.585, 52814.124 24/01/29,14:28:02,11,10,1, 11.9,1,1, 3.458, 10527.486, 355.593, 52814.079 24/01/29,14:28:02,12,10,1, 11.9,1,1, 3.458, 10527.487, 355.566, 52814.120 24/01/29,14:28:02,13,10,1, 11.9,1,1, 3.458, 10527.520, 355.598, 52814.083 24/01/29,14:28:02,14,10,1, 11.9,1,1, 3.458, 10527.490, 355.579, 52814.152 24/01/29,14:28:02,15,10,1, 11.9,1,1, 3.458, 10527.458, 355.609, 52814.325 24/01/29,14:28:02,16,10,1, 11.9,1,1, 3.458, 10527.456, 355.605, 52814.164 24/01/29,14:28:02,17,10,1, 11.9,1,1, 3.458, 10527.485, 355.604, 52814.255 24/01/29,14:28:02,18,10,1, 11.9,1,1, 3.458, 10527.462, 355.613, 52814.180 24/01/29,14:28:02,19,10,1, 11.9,1,1, 3.458, 10527.474, 355.611, 52814.157 24/01/29,14:28:03,00,10,1, 11.8,1,1, 3.457, 10527.469, 355.611, 52814.157 24/01/29,14:28:03,01,10,1, 11.8,1,1, 3.457, 10527.507, 355.642, 52814.070 24/01/29,14:28:03,02,10,1, 11.8,1,1, 3.457, 10527.498, 355.609, 52814.188 24/01/29,14:28:03,03,10,1, 11.8,1,1, 3.457, 10527.483, 355.605, 52814.131 24/01/29,14:28:03,04,10,1, 11.8,1,1, 3.457, 10527.501, 355.621, 52814.131 24/01/29,14:28:03,05,10,1, 11.8,1,1, 3.457, 10527.517, 355.612, 52814.114 24/01/29,14:28:03,06,10,1, 11.8,1,1, 3.457, 10527.501, 355.630, 52814.066 24/01/29,14:28:03,07,10,1, 11.8,1,1, 3.457, 10527.488, 355.614, 52814.123 24/01/29,14:28:03,08,10,1, 11.8,1,1, 3.457, 10527.479, 355.595, 52814.108 24/01/29,14:28:03,09,10,1, 11.8,1,1, 3.457, 10527.502, 355.599, 52814.138 24/01/29,14:28:03,10,10,1, 11.8,1,1, 3.457, 10527.481, 355.601, 52814.083 24/01/29,14:28:03,11,10,1, 11.8,1,1, 3.457, 10527.495, 355.608, 52814.098 24/01/29,14:28:03,12,10,1, 11.8,1,1, 3.457, 10527.477, 355.631, 52814.101 24/01/29,14:28:03,13,10,1, 11.8,1,1, 3.457, 10527.525, 355.620, 52814.085 24/01/29,14:28:03,14,10,1, 11.8,1,1, 3.457, 10527.495, 355.617, 52814.149 24/01/29,14:28:03,15,10,1, 11.8,1,1, 3.457, 10527.494, 355.616, 52814.170 24/01/29,14:28:03,16,10,1, 11.8,1,1, 3.457, 10527.470, 355.634, 52814.349 24/01/29,14:28:03,17,10,1, 11.8,1,1, 3.457, 10527.474, 355.640, 52814.204 24/01/29,14:28:03,18,10,1, 11.8,1,1, 3.457, 10527.530, 355.610, 52814.102 24/01/29,14:28:03,19,10,1, 11.8,1,1, 3.457, 10527.502, 355.623, 52814.153 24/01/29,14:28:04,00,10,1, 11.9,1,1, 3.458, 10527.494, 355.623, 52814.153 24/01/29,14:28:04,01,10,1, 11.9,1,1, 3.458, 10527.504, 355.619, 52814.052 24/01/29,14:28:04,02,10,1, 11.9,1,1, 3.458, 10527.486, 355.651, 52814.085 24/01/29,14:28:04,03,10,1, 11.9,1,1, 3.458, 10527.495, 355.626, 52814.102 24/01/29,14:28:04,04,10,1, 11.9,1,1, 3.458, 10527.484, 355.639, 52814.088 24/01/29,14:28:04,05,10,1, 11.9,1,1, 3.458, 10527.468, 355.637, 52814.091 24/01/29,14:28:04,06,10,1, 11.9,1,1, 3.458, 10527.464, 355.624, 52814.069 24/01/29,14:28:04,07,10,1, 11.9,1,1, 3.458, 10527.478, 355.628, 52814.134 24/01/29,14:28:04,08,10,1, 11.9,1,1, 3.458, 10527.464, 355.635, 52814.035 24/01/29,14:28:04,09,10,1, 11.9,1,1, 3.458, 10527.470, 355.660, 52814.059 24/01/29,14:28:04,10,10,1, 11.9,1,1, 3.458, 10527.476, 355.655, 52814.077 24/01/29,14:28:04,11,10,1, 11.9,1,1, 3.458, 10527.473, 355.682, 52814.139 24/01/29,14:28:04,12,10,1, 11.9,1,1, 3.458, 10527.456, 355.658, 52814.154 24/01/29,14:28:04,13,10,1, 11.9,1,1, 3.458, 10527.454, 355.655, 52814.010 24/01/29,14:28:04,14,10,1, 11.9,1,1, 3.458, 10527.451, 355.680, 52814.143 24/01/29,14:28:04,15,10,1, 11.9,1,1, 3.458, 10527.472, 355.696, 52814.039 24/01/29,14:28:04,16,10,1, 11.9,1,1, 3.458, 10527.474, 355.684, 52814.127 24/01/29,14:28:04,17,10,1, 11.9,1,1, 3.458, 10527.457, 355.675, 52814.073 24/01/29,14:28:04,18,10,1, 11.9,1,1, 3.458, 10527.467, 355.681, 52814.085 24/01/29,14:28:04,19,10,1, 11.9,1,1, 3.458, 10527.460, 355.662, 52814.088 24/01/29,14:28:05,00,10,1, 11.9,1,1, 3.457, 10527.452, 355.662, 52814.088 24/01/29,14:28:05,01,10,1, 11.9,1,1, 3.457, 10527.494, 355.684, 52814.077 24/01/29,14:28:05,02,10,1, 11.9,1,1, 3.457, 10527.468, 355.701, 52814.074 24/01/29,14:28:05,03,10,1, 11.9,1,1, 3.457, 10527.481, 355.715, 52814.105 24/01/29,14:28:05,04,10,1, 11.9,1,1, 3.457, 10527.453, 355.716, 52814.124 24/01/29,14:28:05,05,10,1, 11.9,1,1, 3.457, 10527.457, 355.700, 52814.044 24/01/29,14:28:05,06,10,1, 11.9,1,1, 3.457, 10527.476, 355.700, 52814.114 24/01/29,14:28:05,07,10,1, 11.9,1,1, 3.457, 10527.440, 355.676, 52814.020 24/01/29,14:28:05,08,10,1, 11.9,1,1, 3.457, 10527.456, 355.716, 52814.077 24/01/29,14:28:05,09,10,1, 11.9,1,1, 3.457, 10527.465, 355.689, 52814.079 24/01/29,14:28:05,10,10,1, 11.9,1,1, 3.457, 10527.465, 355.686, 52814.055 24/01/29,14:28:05,11,10,1, 11.9,1,1, 3.457, 10527.478, 355.698, 52814.020 24/01/29,14:28:05,12,10,1, 11.9,1,1, 3.457, 10527.456, 355.689, 52814.091 24/01/29,14:28:05,13,10,1, 11.9,1,1, 3.457, 10527.445, 355.706, 52814.081 24/01/29,14:28:05,14,10,1, 11.9,1,1, 3.457, 10527.446, 355.720, 52814.184 24/01/29,14:28:05,15,10,1, 11.9,1,1, 3.457, 10527.475, 355.712, 52813.964 24/01/29,14:28:05,16,10,1, 11.9,1,1, 3.457, 10527.446, 355.735, 52814.001 24/01/29,14:28:05,17,10,1, 11.9,1,1, 3.457, 10527.459, 355.710, 52814.006 24/01/29,14:28:05,18,10,1, 11.9,1,1, 3.457, 10527.433, 355.718, 52814.232 24/01/29,14:28:05,19,10,1, 11.9,1,1, 3.457, 10527.445, 355.723, 52814.068 24/01/29,14:28:06,00,10,1, 11.9,1,1, 3.458, 10527.444, 355.723, 52814.068 24/01/29,14:28:06,01,10,1, 11.9,1,1, 3.458, 10527.473, 355.731, 52814.051 24/01/29,14:28:06,02,10,1, 11.9,1,1, 3.458, 10527.484, 355.711, 52814.098 24/01/29,14:28:06,03,10,1, 11.9,1,1, 3.458, 10527.457, 355.717, 52814.007 24/01/29,14:28:06,04,10,1, 11.9,1,1, 3.458, 10527.465, 355.743, 52814.133 24/01/29,14:28:06,05,10,1, 11.9,1,1, 3.458, 10527.460, 355.739, 52814.070 24/01/29,14:28:06,06,10,1, 11.9,1,1, 3.458, 10527.483, 355.767, 52814.082 24/01/29,14:28:06,07,10,1, 11.9,1,1, 3.458, 10527.455, 355.728, 52814.024 24/01/29,14:28:06,08,10,1, 11.9,1,1, 3.458, 10527.469, 355.733, 52814.035 24/01/29,14:28:06,09,10,1, 11.9,1,1, 3.458, 10527.460, 355.743, 52814.030 24/01/29,14:28:06,10,10,1, 11.9,1,1, 3.458, 10527.460, 355.750, 52814.042 24/01/29,14:28:06,11,10,1, 11.9,1,1, 3.458, 10527.449, 355.764, 52814.016 24/01/29,14:28:06,12,10,1, 11.9,1,1, 3.458, 10527.461, 355.750, 52814.156 24/01/29,14:28:06,13,10,1, 11.9,1,1, 3.458, 10527.478, 355.764, 52814.018 24/01/29,14:28:06,14,10,1, 11.9,1,1, 3.458, 10527.473, 355.756, 52814.088 24/01/29,14:28:06,15,10,1, 11.9,1,1, 3.458, 10527.478, 355.746, 52814.109 24/01/29,14:28:06,16,10,1, 11.9,1,1, 3.458, 10527.463, 355.743, 52814.048 24/01/29,14:28:06,17,10,1, 11.9,1,1, 3.458, 10527.474, 355.747, 52813.987 24/01/29,14:28:06,18,10,1, 11.9,1,1, 3.458, 10527.473, 355.745, 52814.063 24/01/29,14:28:06,19,10,1, 11.9,1,1, 3.458, 10527.457, 355.760, 52814.073 24/01/29,14:28:07,00,10,1, 11.9,1,1, 3.458, 10527.452, 355.760, 52814.073 24/01/29,14:28:07,01,10,1, 11.9,1,1, 3.458, 10527.477, 355.757, 52814.063 24/01/29,14:28:07,02,10,1, 11.9,1,1, 3.458, 10527.446, 355.763, 52814.102 24/01/29,14:28:07,03,10,1, 11.9,1,1, 3.458, 10527.466, 355.764, 52814.013 24/01/29,14:28:07,04,10,1, 11.9,1,1, 3.458, 10527.461, 355.763, 52814.044 24/01/29,14:28:07,05,10,1, 11.9,1,1, 3.458, 10527.468, 355.766, 52814.020 24/01/29,14:28:07,06,10,1, 11.9,1,1, 3.458, 10527.467, 355.764, 52814.051 24/01/29,14:28:07,07,10,1, 11.9,1,1, 3.458, 10527.474, 355.791, 52814.069 24/01/29,14:28:07,08,10,1, 11.9,1,1, 3.458, 10527.484, 355.759, 52814.028 24/01/29,14:28:07,09,10,1, 11.9,1,1, 3.458, 10527.475, 355.797, 52814.011 24/01/29,14:28:07,10,10,1, 11.9,1,1, 3.458, 10527.467, 355.784, 52814.009 24/01/29,14:28:07,11,10,1, 11.9,1,1, 3.458, 10527.475, 355.765, 52814.017 24/01/29,14:28:07,12,10,1, 11.9,1,1, 3.458, 10527.482, 355.790, 52814.040 24/01/29,14:28:07,13,10,1, 11.9,1,1, 3.458, 10527.454, 355.805, 52814.001 24/01/29,14:28:07,14,10,1, 11.9,1,1, 3.458, 10527.459, 355.798, 52814.000 24/01/29,14:28:07,15,10,1, 11.9,1,1, 3.458, 10527.457, 355.774, 52814.068 24/01/29,14:28:07,16,10,1, 11.9,1,1, 3.458, 10527.468, 355.778, 52813.995 24/01/29,14:28:07,17,10,1, 11.9,1,1, 3.458, 10527.454, 355.784, 52813.975 24/01/29,14:28:07,18,10,1, 11.9,1,1, 3.458, 10527.459, 355.783, 52814.057 24/01/29,14:28:07,19,10,1, 11.9,1,1, 3.458, 10527.461, 355.772, 52814.060 24/01/29,14:28:08,00,10,1, 11.9,1,1, 3.459, 10527.461, 355.772, 52814.060 24/01/29,14:28:08,01,10,1, 11.9,1,1, 3.459, 10527.478, 355.811, 52813.977 24/01/29,14:28:08,02,10,1, 11.9,1,1, 3.459, 10527.474, 355.812, 52814.007 24/01/29,14:28:08,03,10,1, 11.9,1,1, 3.459, 10527.451, 355.815, 52813.999 24/01/29,14:28:08,04,10,1, 11.9,1,1, 3.459, 10527.459, 355.819, 52814.028 24/01/29,14:28:08,05,10,1, 11.9,1,1, 3.459, 10527.463, 355.792, 52814.033 24/01/29,14:28:08,06,10,1, 11.9,1,1, 3.459, 10527.455, 355.799, 52814.023 24/01/29,14:28:08,07,10,1, 11.9,1,1, 3.459, 10527.469, 355.825, 52814.069 24/01/29,14:28:08,08,10,1, 11.9,1,1, 3.459, 10527.472, 355.797, 52814.005 24/01/29,14:28:08,09,10,1, 11.9,1,1, 3.459, 10527.495, 355.827, 52814.012 24/01/29,14:28:08,10,10,1, 11.9,1,1, 3.459, 10527.482, 355.821, 52813.957 24/01/29,14:28:08,11,10,1, 11.9,1,1, 3.459, 10527.487, 355.836, 52813.946 24/01/29,14:28:08,12,10,1, 11.9,1,1, 3.459, 10527.478, 355.803, 52814.047 24/01/29,14:28:08,13,10,1, 11.9,1,1, 3.459, 10527.460, 355.804, 52814.049 24/01/29,14:28:08,14,10,1, 11.9,1,1, 3.459, 10527.486, 355.825, 52814.041 24/01/29,14:28:08,15,10,1, 11.9,1,1, 3.459, 10527.498, 355.827, 52814.044 24/01/29,14:28:08,16,10,1, 11.9,1,1, 3.459, 10527.480, 355.824, 52814.102 24/01/29,14:28:08,17,10,1, 11.9,1,1, 3.459, 10527.478, 355.838, 52813.980 24/01/29,14:28:08,18,10,1, 11.9,1,1, 3.459, 10527.469, 355.827, 52814.029 24/01/29,14:28:08,19,10,1, 11.9,1,1, 3.459, 10527.472, 355.866, 52814.057 24/01/29,14:28:09,00,10,1, 11.9,1,1, 3.460, 10527.469, 355.866, 52814.057 24/01/29,14:28:09,01,10,1, 11.9,1,1, 3.460, 10527.486, 355.800, 52813.991 24/01/29,14:28:09,02,10,1, 11.9,1,1, 3.460, 10527.489, 355.844, 52814.010 24/01/29,14:28:09,03,10,1, 11.9,1,1, 3.460, 10527.489, 355.856, 52814.012 24/01/29,14:28:09,04,10,1, 11.9,1,1, 3.460, 10527.472, 355.826, 52814.043 24/01/29,14:28:09,05,10,1, 11.9,1,1, 3.460, 10527.456, 355.855, 52813.964 24/01/29,14:28:09,06,10,1, 11.9,1,1, 3.460, 10527.500, 355.852, 52814.056 24/01/29,14:28:09,07,10,1, 11.9,1,1, 3.460, 10527.483, 355.851, 52814.018 24/01/29,14:28:09,08,10,1, 11.9,1,1, 3.460, 10527.477, 355.830, 52814.015 24/01/29,14:28:09,09,10,1, 11.9,1,1, 3.460, 10527.498, 355.856, 52813.980 24/01/29,14:28:09,10,10,1, 11.9,1,1, 3.460, 10527.468, 355.818, 52814.019 24/01/29,14:28:09,11,10,1, 11.9,1,1, 3.460, 10527.488, 355.862, 52814.079 24/01/29,14:28:09,12,10,1, 11.9,1,1, 3.460, 10527.482, 355.813, 52814.002 24/01/29,14:28:09,13,10,1, 11.9,1,1, 3.460, 10527.484, 355.834, 52813.996 24/01/29,14:28:09,14,10,1, 11.9,1,1, 3.460, 10527.467, 355.841, 52814.078 24/01/29,14:28:09,15,10,1, 11.9,1,1, 3.460, 10527.518, 355.857, 52814.021 24/01/29,14:28:09,16,10,1, 11.9,1,1, 3.460, 10527.452, 355.835, 52813.972 24/01/29,14:28:09,17,10,1, 11.9,1,1, 3.460, 10527.502, 355.845, 52814.019 24/01/29,14:28:09,18,10,1, 11.9,1,1, 3.460, 10527.483, 355.869, 52814.015 24/01/29,14:28:09,19,10,1, 11.9,1,1, 3.460, 10527.496, 355.861, 52814.016 24/01/29,14:28:10,00,10,1, 11.9,1,1, 3.458, 10527.494, 355.861, 52814.016 24/01/29,14:28:10,01,10,1, 11.9,1,1, 3.458, 10527.484, 355.851, 52813.969 24/01/29,14:28:10,02,10,1, 11.9,1,1, 3.458, 10527.479, 355.878, 52813.965 24/01/29,14:28:10,03,10,1, 11.9,1,1, 3.458, 10527.491, 355.865, 52814.068 24/01/29,14:28:10,04,10,1, 11.9,1,1, 3.458, 10527.489, 355.863, 52814.043 24/01/29,14:28:10,05,10,1, 11.9,1,1, 3.458, 10527.494, 355.882, 52813.998 24/01/29,14:28:10,06,10,1, 11.9,1,1, 3.458, 10527.494, 355.899, 52814.014 24/01/29,14:28:10,07,10,1, 11.9,1,1, 3.458, 10527.491, 355.889, 52814.019 24/01/29,14:28:10,08,10,1, 11.9,1,1, 3.458, 10527.502, 355.865, 52814.085 24/01/29,14:28:10,09,10,1, 11.9,1,1, 3.458, 10527.514, 355.857, 52813.953 24/01/29,14:28:10,10,10,1, 11.9,1,1, 3.458, 10527.503, 355.914, 52814.040 24/01/29,14:28:10,11,10,1, 11.9,1,1, 3.458, 10527.505, 355.860, 52814.006 24/01/29,14:28:10,12,10,1, 11.9,1,1, 3.458, 10527.497, 355.889, 52814.057 24/01/29,14:28:10,13,10,1, 11.9,1,1, 3.458, 10527.502, 355.863, 52814.064 24/01/29,14:28:10,14,10,1, 11.9,1,1, 3.458, 10527.479, 355.872, 52813.975 24/01/29,14:28:10,15,10,1, 11.9,1,1, 3.458, 10527.472, 355.892, 52813.989 24/01/29,14:28:10,16,10,1, 11.9,1,1, 3.458, 10527.509, 355.898, 52814.056 24/01/29,14:28:10,17,10,1, 11.9,1,1, 3.458, 10527.497, 355.899, 52814.052 24/01/29,14:28:10,18,10,1, 11.9,1,1, 3.458, 10527.485, 355.878, 52813.953 24/01/29,14:28:10,19,10,1, 11.9,1,1, 3.458, 10527.516, 355.905, 52814.065 24/01/29,14:28:11,00,08,1, 11.9,1,1, 3.459, 10527.511, 355.905, 52814.065 24/01/29,14:28:11,01,08,1, 11.9,1,1, 3.459, 10527.489, 355.897, 52814.038 24/01/29,14:28:11,02,08,1, 11.9,1,1, 3.459, 10527.507, 355.889, 52814.065 24/01/29,14:28:11,03,08,1, 11.9,1,1, 3.459, 10527.504, 355.875, 52813.998 24/01/29,14:28:11,04,08,1, 11.9,1,1, 3.459, 10527.504, 355.910, 52813.995 24/01/29,14:28:11,05,08,1, 11.9,1,1, 3.459, 10527.485, 355.917, 52814.014 24/01/29,14:28:11,06,08,1, 11.9,1,1, 3.459, 10527.515, 355.902, 52814.031 24/01/29,14:28:11,07,08,1, 11.9,1,1, 3.459, 10527.490, 355.908, 52814.013 24/01/29,14:28:11,08,08,1, 11.9,1,1, 3.459, 10527.508, 355.911, 52814.009 24/01/29,14:28:11,09,08,1, 11.9,1,1, 3.459, 10527.524, 355.924, 52814.083 24/01/29,14:28:11,10,08,1, 11.9,1,1, 3.459, 10527.488, 355.924, 52814.081 24/01/29,14:28:11,11,08,1, 11.9,1,1, 3.459, 10527.514, 355.908, 52814.072 24/01/29,14:28:11,12,08,1, 11.9,1,1, 3.459, 10527.520, 355.918, 52813.964 24/01/29,14:28:11,13,08,1, 11.9,1,1, 3.459, 10527.510, 355.900, 52814.015 24/01/29,14:28:11,14,08,1, 11.9,1,1, 3.459, 10527.520, 355.932, 52814.019 24/01/29,14:28:11,15,08,1, 11.9,1,1, 3.459, 10527.514, 355.918, 52814.030 24/01/29,14:28:11,16,08,1, 11.9,1,1, 3.459, 10527.521, 355.926, 52813.973 24/01/29,14:28:11,17,08,1, 11.9,1,1, 3.459, 10527.500, 355.917, 52814.043 24/01/29,14:28:11,18,08,1, 11.9,1,1, 3.459, 10527.521, 355.911, 52814.005 24/01/29,14:28:11,19,08,1, 11.9,1,1, 3.459, 10527.507, 355.895, 52814.029 24/01/29,14:28:12,00,08,1, 11.9,1,1, 3.462, 10527.502, 355.895, 52814.029 24/01/29,14:28:12,01,08,1, 11.9,1,1, 3.462, 10527.514, 355.937, 52814.097 24/01/29,14:28:12,02,08,1, 11.9,1,1, 3.462, 10527.533, 355.925, 52814.052 24/01/29,14:28:12,03,08,1, 11.9,1,1, 3.462, 10527.521, 355.918, 52814.001 24/01/29,14:28:12,04,08,1, 11.9,1,1, 3.462, 10527.517, 355.919, 52814.019 24/01/29,14:28:12,05,08,1, 11.9,1,1, 3.462, 10527.541, 355.942, 52813.964 24/01/29,14:28:12,06,08,1, 11.9,1,1, 3.462, 10527.529, 355.940, 52814.000 24/01/29,14:28:12,07,08,1, 11.9,1,1, 3.462, 10527.524, 355.926, 52813.985 24/01/29,14:28:12,08,08,1, 11.9,1,1, 3.462, 10527.531, 355.945, 52814.028 24/01/29,14:28:12,09,08,1, 11.9,1,1, 3.462, 10527.542, 355.939, 52814.017 24/01/29,14:28:12,10,08,1, 11.9,1,1, 3.462, 10527.514, 355.934, 52814.077 24/01/29,14:28:12,11,08,1, 11.9,1,1, 3.462, 10527.540, 355.929, 52814.011 24/01/29,14:28:12,12,08,1, 11.9,1,1, 3.462, 10527.537, 355.950, 52813.964 24/01/29,14:28:12,13,08,1, 11.9,1,1, 3.462, 10527.533, 355.912, 52814.001 24/01/29,14:28:12,14,08,1, 11.9,1,1, 3.462, 10527.529, 355.949, 52814.021 24/01/29,14:28:12,15,08,1, 11.9,1,1, 3.462, 10527.538, 355.944, 52813.993 24/01/29,14:28:12,16,08,1, 11.9,1,1, 3.462, 10527.529, 355.959, 52814.026 24/01/29,14:28:12,17,08,1, 11.9,1,1, 3.462, 10527.547, 355.932, 52813.944 24/01/29,14:28:12,18,08,1, 11.9,1,1, 3.462, 10527.537, 355.935, 52813.887 24/01/29,14:28:12,19,08,1, 11.9,1,1, 3.462, 10527.527, 355.948, 52813.944 24/01/29,14:28:13,00,07,1, 11.9,1,1, 3.458, 10527.519, 355.948, 52813.944 24/01/29,14:28:13,01,07,1, 11.9,1,1, 3.458, 10527.551, 355.943, 52813.961 24/01/29,14:28:13,02,07,1, 11.9,1,1, 3.458, 10527.532, 355.962, 52813.975 24/01/29,14:28:13,03,07,1, 11.9,1,1, 3.458, 10527.545, 355.969, 52813.989 24/01/29,14:28:13,04,07,1, 11.9,1,1, 3.458, 10527.531, 355.962, 52813.973 24/01/29,14:28:13,05,07,1, 11.9,1,1, 3.458, 10527.534, 355.955, 52813.981 24/01/29,14:28:13,06,07,1, 11.9,1,1, 3.458, 10527.543, 355.948, 52813.993 24/01/29,14:28:13,07,07,1, 11.9,1,1, 3.458, 10527.526, 355.955, 52813.976 24/01/29,14:28:13,08,07,1, 11.9,1,1, 3.458, 10527.532, 355.964, 52813.978 24/01/29,14:28:13,09,07,1, 11.9,1,1, 3.458, 10527.541, 355.964, 52813.950 24/01/29,14:28:13,10,07,1, 11.9,1,1, 3.458, 10527.539, 355.964, 52813.941 24/01/29,14:28:13,11,07,1, 11.9,1,1, 3.458, 10527.554, 355.973, 52813.936 24/01/29,14:28:13,12,07,1, 11.9,1,1, 3.458, 10527.554, 355.991, 52813.924 24/01/29,14:28:13,13,07,1, 11.9,1,1, 3.458, 10527.539, 355.967, 52813.979 24/01/29,14:28:13,14,07,1, 11.9,1,1, 3.458, 10527.557, 355.977, 52814.034 24/01/29,14:28:13,15,07,1, 11.9,1,1, 3.458, 10527.563, 355.963, 52813.923 24/01/29,14:28:13,16,07,1, 11.9,1,1, 3.458, 10527.554, 355.990, 52813.987 24/01/29,14:28:13,17,07,1, 11.9,1,1, 3.458, 10527.555, 355.988, 52813.842 24/01/29,14:28:13,18,07,1, 11.9,1,1, 3.458, 10527.559, 355.979, 52813.914 24/01/29,14:28:13,19,07,1, 11.9,1,1, 3.458, 10527.545, 355.972, 52814.007 24/01/29,14:28:14,00,08,1, 12.0,1,1, 3.457, 10527.544, 355.972, 52814.007 24/01/29,14:28:14,01,08,1, 12.0,1,1, 3.457, 10527.541, 355.986, 52813.985 24/01/29,14:28:14,02,08,1, 12.0,1,1, 3.457, 10527.560, 355.995, 52814.033 24/01/29,14:28:14,03,08,1, 12.0,1,1, 3.457, 10527.581, 356.010, 52814.034 24/01/29,14:28:14,04,08,1, 12.0,1,1, 3.457, 10527.528, 355.981, 52813.799 24/01/29,14:28:14,05,08,1, 12.0,1,1, 3.457, 10527.589, 355.980, 52814.058 24/01/29,14:28:14,06,08,1, 12.0,1,1, 3.457, 10527.584, 355.953, 52813.860 24/01/29,14:28:14,07,08,1, 12.0,1,1, 3.457, 10527.607, 355.949, 52813.928 24/01/29,14:28:14,08,08,1, 12.0,1,1, 3.457, 10527.586, 355.964, 52813.955 24/01/29,14:28:14,09,08,1, 12.0,1,1, 3.457, 10527.556, 355.973, 52813.972 24/01/29,14:28:14,10,08,1, 12.0,1,1, 3.457, 10527.553, 355.983, 52813.882 24/01/29,14:28:14,11,08,1, 12.0,1,1, 3.457, 10527.587, 355.967, 52813.927 24/01/29,14:28:14,12,08,1, 12.0,1,1, 3.457, 10527.595, 355.976, 52813.981 24/01/29,14:28:14,13,08,1, 12.0,1,1, 3.457, 10527.594, 355.980, 52813.888 24/01/29,14:28:14,14,08,1, 12.0,1,1, 3.457, 10527.590, 355.976, 52813.915 24/01/29,14:28:14,15,08,1, 12.0,1,1, 3.457, 10527.603, 355.980, 52813.920 24/01/29,14:28:14,16,08,1, 12.0,1,1, 3.457, 10527.575, 355.992, 52813.912 24/01/29,14:28:14,17,08,1, 12.0,1,1, 3.457, 10527.612, 355.968, 52813.895 24/01/29,14:28:14,18,08,1, 12.0,1,1, 3.457, 10527.603, 355.998, 52813.965 24/01/29,14:28:14,19,08,1, 12.0,1,1, 3.457, 10527.577, 355.977, 52813.873 24/01/29,14:28:15,00,08,1, 11.9,1,1, 3.457, 10527.569, 355.977, 52813.873 24/01/29,14:28:15,01,08,1, 11.9,1,1, 3.457, 10527.566, 355.982, 52813.889 24/01/29,14:28:15,02,08,1, 11.9,1,1, 3.457, 10527.619, 355.992, 52813.947 24/01/29,14:28:15,03,08,1, 11.9,1,1, 3.457, 10527.643, 356.004, 52813.888 24/01/29,14:28:15,04,08,1, 11.9,1,1, 3.457, 10527.619, 356.026, 52813.933 24/01/29,14:28:15,05,08,1, 11.9,1,1, 3.457, 10527.620, 356.010, 52813.928 24/01/29,14:28:15,06,08,1, 11.9,1,1, 3.457, 10527.592, 356.001, 52813.897 24/01/29,14:28:15,07,08,1, 11.9,1,1, 3.457, 10527.617, 356.005, 52813.914 24/01/29,14:28:15,08,08,1, 11.9,1,1, 3.457, 10527.618, 355.977, 52813.879 24/01/29,14:28:15,09,08,1, 11.9,1,1, 3.457, 10527.601, 356.000, 52814.022 24/01/29,14:28:15,10,08,1, 11.9,1,1, 3.457, 10527.620, 355.986, 52814.015 24/01/29,14:28:15,11,08,1, 11.9,1,1, 3.457, 10527.626, 355.982, 52813.898 24/01/29,14:28:15,12,08,1, 11.9,1,1, 3.457, 10527.599, 356.001, 52813.967 24/01/29,14:28:15,13,08,1, 11.9,1,1, 3.457, 10527.604, 356.006, 52813.974 24/01/29,14:28:15,14,08,1, 11.9,1,1, 3.457, 10527.657, 355.960, 52813.715 24/01/29,14:28:15,15,08,1, 11.9,1,1, 3.457, 10527.635, 355.985, 52813.944 24/01/29,14:28:15,16,08,1, 11.9,1,1, 3.457, 10527.604, 355.997, 52813.965 24/01/29,14:28:15,17,08,1, 11.9,1,1, 3.457, 10527.588, 356.009, 52814.113 24/01/29,14:28:15,18,08,1, 11.9,1,1, 3.457, 10527.637, 356.002, 52814.043 24/01/29,14:28:15,19,08,1, 11.9,1,1, 3.457, 10527.639, 356.004, 52813.984 24/01/29,14:28:16,00,08,1, 11.9,1,1, 3.461, 10527.636, 356.004, 52813.984 24/01/29,14:28:16,01,08,1, 11.9,1,1, 3.461, 10527.604, 356.013, 52814.014 24/01/29,14:28:16,02,08,1, 11.9,1,1, 3.461, 10527.654, 356.011, 52813.942 24/01/29,14:28:16,03,08,1, 11.9,1,1, 3.461, 10527.615, 355.997, 52814.001 24/01/29,14:28:16,04,08,1, 11.9,1,1, 3.461, 10527.645, 355.990, 52813.895 24/01/29,14:28:16,05,08,1, 11.9,1,1, 3.461, 10527.648, 355.999, 52813.938 24/01/29,14:28:16,06,08,1, 11.9,1,1, 3.461, 10527.618, 355.983, 52813.940 24/01/29,14:28:16,07,08,1, 11.9,1,1, 3.461, 10527.643, 355.972, 52813.927 24/01/29,14:28:16,08,08,1, 11.9,1,1, 3.461, 10527.630, 355.994, 52813.977 24/01/29,14:28:16,09,08,1, 11.9,1,1, 3.461, 10527.648, 356.010, 52813.931 24/01/29,14:28:16,10,08,1, 11.9,1,1, 3.461, 10527.637, 356.001, 52813.751 24/01/29,14:28:16,11,08,1, 11.9,1,1, 3.461, 10527.615, 356.003, 52813.988 24/01/29,14:28:16,12,08,1, 11.9,1,1, 3.461, 10527.639, 356.000, 52813.945 24/01/29,14:28:16,13,08,1, 11.9,1,1, 3.461, 10527.663, 356.008, 52813.950 24/01/29,14:28:16,14,08,1, 11.9,1,1, 3.461, 10527.649, 356.006, 52813.994 24/01/29,14:28:16,15,08,1, 11.9,1,1, 3.461, 10527.651, 356.011, 52813.954 24/01/29,14:28:16,16,08,1, 11.9,1,1, 3.461, 10527.651, 356.007, 52813.990 24/01/29,14:28:16,17,08,1, 11.9,1,1, 3.461, 10527.666, 356.016, 52813.964 24/01/29,14:28:16,18,08,1, 11.9,1,1, 3.461, 10527.669, 356.034, 52813.872 24/01/29,14:28:16,19,08,1, 11.9,1,1, 3.461, 10527.678, 356.018, 52813.927 24/01/29,14:28:17,00,08,1, 11.9,1,1, 3.454, 10527.678, 356.018, 52813.927 24/01/29,14:28:17,01,08,1, 11.9,1,1, 3.454, 10527.658, 356.021, 52813.987 24/01/29,14:28:17,02,08,1, 11.9,1,1, 3.454, 10527.657, 356.018, 52813.913 24/01/29,14:28:17,03,08,1, 11.9,1,1, 3.454, 10527.670, 356.027, 52813.929 24/01/29,14:28:17,04,08,1, 11.9,1,1, 3.454, 10527.679, 356.046, 52813.903 24/01/29,14:28:17,05,08,1, 11.9,1,1, 3.454, 10527.684, 356.040, 52813.909 24/01/29,14:28:17,06,08,1, 11.9,1,1, 3.454, 10527.674, 356.088, 52813.948 24/01/29,14:28:17,07,08,1, 11.9,1,1, 3.454, 10527.672, 356.048, 52814.008 24/01/29,14:28:17,08,08,1, 11.9,1,1, 3.454, 10527.699, 356.054, 52813.876 24/01/29,14:28:17,09,08,1, 11.9,1,1, 3.454, 10527.701, 356.035, 52813.897 24/01/29,14:28:17,10,08,1, 11.9,1,1, 3.454, 10527.700, 356.032, 52813.819 24/01/29,14:28:17,11,08,1, 11.9,1,1, 3.454, 10527.666, 356.085, 52813.932 24/01/29,14:28:17,12,08,1, 11.9,1,1, 3.454, 10527.700, 356.045, 52813.916 24/01/29,14:28:17,13,08,1, 11.9,1,1, 3.454, 10527.696, 356.046, 52813.902 24/01/29,14:28:17,14,08,1, 11.9,1,1, 3.454, 10527.706, 356.067, 52813.940 24/01/29,14:28:17,15,08,1, 11.9,1,1, 3.454, 10527.711, 356.053, 52813.892 24/01/29,14:28:17,16,08,1, 11.9,1,1, 3.454, 10527.700, 356.053, 52813.908 24/01/29,14:28:17,17,08,1, 11.9,1,1, 3.454, 10527.712, 356.041, 52813.925 24/01/29,14:28:17,18,08,1, 11.9,1,1, 3.454, 10527.723, 356.045, 52813.957 24/01/29,14:28:17,19,08,1, 11.9,1,1, 3.454, 10527.732, 356.057, 52813.916 24/01/29,14:28:18,00,08,1, 11.8,1,1, 3.457, 10527.728, 356.057, 52813.916 24/01/29,14:28:18,01,08,1, 11.8,1,1, 3.457, 10527.693, 356.048, 52813.953 24/01/29,14:28:18,02,08,1, 11.8,1,1, 3.457, 10527.721, 356.040, 52813.632 24/01/29,14:28:18,03,08,1, 11.8,1,1, 3.457, 10527.675, 356.063, 52813.957 24/01/29,14:28:18,04,08,1, 11.8,1,1, 3.457, 10527.691, 356.073, 52814.027 24/01/29,14:28:18,05,08,1, 11.8,1,1, 3.457, 10527.695, 356.062, 52813.960 24/01/29,14:28:18,06,08,1, 11.8,1,1, 3.457, 10527.736, 356.056, 52813.900 24/01/29,14:28:18,07,08,1, 11.8,1,1, 3.457, 10527.717, 356.060, 52813.870 24/01/29,14:28:18,08,08,1, 11.8,1,1, 3.457, 10527.718, 356.076, 52813.976 24/01/29,14:28:18,09,08,1, 11.8,1,1, 3.457, 10527.724, 356.055, 52813.886 24/01/29,14:28:18,10,08,1, 11.8,1,1, 3.457, 10527.695, 356.065, 52813.901 24/01/29,14:28:18,11,08,1, 11.8,1,1, 3.457, 10527.733, 356.082, 52813.905 24/01/29,14:28:18,12,08,1, 11.8,1,1, 3.457, 10527.723, 356.068, 52813.935 24/01/29,14:28:18,13,08,1, 11.8,1,1, 3.457, 10527.735, 356.075, 52813.923 24/01/29,14:28:18,14,08,1, 11.8,1,1, 3.457, 10527.749, 356.081, 52814.023 24/01/29,14:28:18,15,08,1, 11.8,1,1, 3.457, 10527.734, 356.065, 52813.907 24/01/29,14:28:18,16,08,1, 11.8,1,1, 3.457, 10527.726, 356.056, 52813.894 24/01/29,14:28:18,17,08,1, 11.8,1,1, 3.457, 10527.739, 356.077, 52813.983 24/01/29,14:28:18,18,08,1, 11.8,1,1, 3.457, 10527.740, 356.072, 52813.976 24/01/29,14:28:18,19,08,1, 11.8,1,1, 3.457, 10527.751, 356.078, 52814.008 24/01/29,14:28:19,00,09,1, 11.9,1,1, 3.458, 10527.744, 356.078, 52814.008 24/01/29,14:28:19,01,09,1, 11.9,1,1, 3.458, 10527.745, 356.101, 52813.987 24/01/29,14:28:19,02,09,1, 11.9,1,1, 3.458, 10527.761, 356.051, 52813.932 24/01/29,14:28:19,03,09,1, 11.9,1,1, 3.458, 10527.755, 356.072, 52813.882 24/01/29,14:28:19,04,09,1, 11.9,1,1, 3.458, 10527.742, 356.073, 52813.926 24/01/29,14:28:19,05,09,1, 11.9,1,1, 3.458, 10527.742, 356.093, 52813.988 24/01/29,14:28:19,06,09,1, 11.9,1,1, 3.458, 10527.755, 356.089, 52813.872 24/01/29,14:28:19,07,09,1, 11.9,1,1, 3.458, 10527.750, 356.068, 52813.902 24/01/29,14:28:19,08,09,1, 11.9,1,1, 3.458, 10527.746, 356.082, 52813.934 24/01/29,14:28:19,09,09,1, 11.9,1,1, 3.458, 10527.771, 356.064, 52813.901 24/01/29,14:28:19,10,09,1, 11.9,1,1, 3.458, 10527.745, 356.092, 52813.969 24/01/29,14:28:19,11,09,1, 11.9,1,1, 3.458, 10527.774, 356.094, 52813.987 24/01/29,14:28:19,12,09,1, 11.9,1,1, 3.458, 10527.773, 356.111, 52813.994 24/01/29,14:28:19,13,09,1, 11.9,1,1, 3.458, 10527.751, 356.084, 52813.964 24/01/29,14:28:19,14,09,1, 11.9,1,1, 3.458, 10527.778, 356.087, 52813.974 24/01/29,14:28:19,15,09,1, 11.9,1,1, 3.458, 10527.774, 356.104, 52813.884 24/01/29,14:28:19,16,09,1, 11.9,1,1, 3.458, 10527.768, 356.085, 52813.940 24/01/29,14:28:19,17,09,1, 11.9,1,1, 3.458, 10527.772, 356.092, 52813.862 24/01/29,14:28:19,18,09,1, 11.9,1,1, 3.458, 10527.799, 356.110, 52813.865 24/01/29,14:28:19,19,09,1, 11.9,1,1, 3.458, 10527.753, 356.094, 52813.963 24/01/29,14:28:20,00,09,1, 11.9,1,1, 3.457, 10527.753, 356.094, 52813.963 24/01/29,14:28:20,01,09,1, 11.9,1,1, 3.457, 10527.778, 356.080, 52813.887 24/01/29,14:28:20,02,09,1, 11.9,1,1, 3.457, 10527.775, 356.093, 52813.938 24/01/29,14:28:20,03,09,1, 11.9,1,1, 3.457, 10527.788, 356.098, 52813.956 24/01/29,14:28:20,04,09,1, 11.9,1,1, 3.457, 10527.780, 356.099, 52813.919 24/01/29,14:28:20,05,09,1, 11.9,1,1, 3.457, 10527.801, 356.091, 52813.937 24/01/29,14:28:20,06,09,1, 11.9,1,1, 3.457, 10527.753, 356.100, 52813.954 24/01/29,14:28:20,07,09,1, 11.9,1,1, 3.457, 10527.792, 356.095, 52813.903 24/01/29,14:28:20,08,09,1, 11.9,1,1, 3.457, 10527.792, 356.096, 52813.957 24/01/29,14:28:20,09,09,1, 11.9,1,1, 3.457, 10527.804, 356.100, 52813.914 24/01/29,14:28:20,10,09,1, 11.9,1,1, 3.457, 10527.793, 356.115, 52814.002 24/01/29,14:28:20,11,09,1, 11.9,1,1, 3.457, 10527.809, 356.113, 52813.941 24/01/29,14:28:20,12,09,1, 11.9,1,1, 3.457, 10527.781, 356.094, 52813.940 24/01/29,14:28:20,13,09,1, 11.9,1,1, 3.457, 10527.791, 356.113, 52813.924 24/01/29,14:28:20,14,09,1, 11.9,1,1, 3.457, 10527.822, 356.136, 52813.999 24/01/29,14:28:20,15,09,1, 11.9,1,1, 3.457, 10527.810, 356.113, 52813.928 24/01/29,14:28:20,16,09,1, 11.9,1,1, 3.457, 10527.824, 356.095, 52813.947 24/01/29,14:28:20,17,09,1, 11.9,1,1, 3.457, 10527.828, 356.087, 52813.899 24/01/29,14:28:20,18,09,1, 11.9,1,1, 3.457, 10527.842, 356.118, 52813.904 24/01/29,14:28:20,19,09,1, 11.9,1,1, 3.457, 10527.818, 356.097, 52813.954 24/01/29,14:28:21,00,09,1, 12.0,1,1, 3.458, 10527.811, 356.097, 52813.954 24/01/29,14:28:21,01,09,1, 12.0,1,1, 3.458, 10527.820, 356.112, 52813.949 24/01/29,14:28:21,02,09,1, 12.0,1,1, 3.458, 10527.820, 356.119, 52813.941 24/01/29,14:28:21,03,09,1, 12.0,1,1, 3.458, 10527.819, 356.098, 52813.973 24/01/29,14:28:21,04,09,1, 12.0,1,1, 3.458, 10527.827, 356.111, 52813.924 24/01/29,14:28:21,05,09,1, 12.0,1,1, 3.458, 10527.830, 356.121, 52813.945 24/01/29,14:28:21,06,09,1, 12.0,1,1, 3.458, 10527.827, 356.142, 52813.929 24/01/29,14:28:21,07,09,1, 12.0,1,1, 3.458, 10527.831, 356.115, 52813.982 24/01/29,14:28:21,08,09,1, 12.0,1,1, 3.458, 10527.814, 356.140, 52813.920 24/01/29,14:28:21,09,09,1, 12.0,1,1, 3.458, 10527.834, 356.120, 52813.865 24/01/29,14:28:21,10,09,1, 12.0,1,1, 3.458, 10527.839, 356.128, 52813.850 24/01/29,14:28:21,11,09,1, 12.0,1,1, 3.458, 10527.855, 356.128, 52813.956 24/01/29,14:28:21,12,09,1, 12.0,1,1, 3.458, 10527.854, 356.108, 52813.973 24/01/29,14:28:21,13,09,1, 12.0,1,1, 3.458, 10527.834, 356.135, 52813.951 24/01/29,14:28:21,14,09,1, 12.0,1,1, 3.458, 10527.842, 356.112, 52813.947 24/01/29,14:28:21,15,09,1, 12.0,1,1, 3.458, 10527.843, 356.118, 52813.973 24/01/29,14:28:21,16,09,1, 12.0,1,1, 3.458, 10527.847, 356.128, 52813.902 24/01/29,14:28:21,17,09,1, 12.0,1,1, 3.458, 10527.869, 356.155, 52813.970 24/01/29,14:28:21,18,09,1, 12.0,1,1, 3.458, 10527.860, 356.130, 52813.947 24/01/29,14:28:21,19,09,1, 12.0,1,1, 3.458, 10527.881, 356.131, 52813.885 24/01/29,14:28:22,00,09,1, 11.9,1,1, 3.460, 10527.878, 356.131, 52813.885 24/01/29,14:28:22,01,09,1, 11.9,1,1, 3.460, 10527.868, 356.134, 52813.953 24/01/29,14:28:22,02,09,1, 11.9,1,1, 3.460, 10527.880, 356.117, 52813.874 24/01/29,14:28:22,03,09,1, 11.9,1,1, 3.460, 10527.868, 356.155, 52813.963 24/01/29,14:28:22,04,09,1, 11.9,1,1, 3.460, 10527.881, 356.112, 52813.952 24/01/29,14:28:22,05,09,1, 11.9,1,1, 3.460, 10527.856, 356.145, 52813.940 24/01/29,14:28:22,06,09,1, 11.9,1,1, 3.460, 10527.881, 356.145, 52813.980 24/01/29,14:28:22,07,09,1, 11.9,1,1, 3.460, 10527.877, 356.155, 52813.985 24/01/29,14:28:22,08,09,1, 11.9,1,1, 3.460, 10527.865, 356.133, 52813.898 24/01/29,14:28:22,09,09,1, 11.9,1,1, 3.460, 10527.880, 356.142, 52813.960 24/01/29,14:28:22,10,09,1, 11.9,1,1, 3.460, 10527.878, 356.141, 52813.941 24/01/29,14:28:22,11,09,1, 11.9,1,1, 3.460, 10527.870, 356.148, 52813.910 24/01/29,14:28:22,12,09,1, 11.9,1,1, 3.460, 10527.869, 356.150, 52813.882 24/01/29,14:28:22,13,09,1, 11.9,1,1, 3.460, 10527.875, 356.158, 52813.969 24/01/29,14:28:22,14,09,1, 11.9,1,1, 3.460, 10527.898, 356.150, 52813.947 24/01/29,14:28:22,15,09,1, 11.9,1,1, 3.460, 10527.891, 356.150, 52813.915 24/01/29,14:28:22,16,09,1, 11.9,1,1, 3.460, 10527.875, 356.134, 52813.902 24/01/29,14:28:22,17,09,1, 11.9,1,1, 3.460, 10527.889, 356.147, 52813.894 24/01/29,14:28:22,18,09,1, 11.9,1,1, 3.460, 10527.880, 356.129, 52813.930 24/01/29,14:28:22,19,09,1, 11.9,1,1, 3.460, 10527.906, 356.145, 52813.895 24/01/29,14:28:23,00,09,1, 11.9,1,1, 3.457, 10527.903, 356.145, 52813.895 24/01/29,14:28:23,01,09,1, 11.9,1,1, 3.457, 10527.900, 356.140, 52813.928 24/01/29,14:28:23,02,09,1, 11.9,1,1, 3.457, 10527.898, 356.162, 52813.957 24/01/29,14:28:23,03,09,1, 11.9,1,1, 3.457, 10527.903, 356.145, 52813.924 24/01/29,14:28:23,04,09,1, 11.9,1,1, 3.457, 10527.905, 356.147, 52813.951 24/01/29,14:28:23,05,09,1, 11.9,1,1, 3.457, 10527.921, 356.143, 52813.970 24/01/29,14:28:23,06,09,1, 11.9,1,1, 3.457, 10527.892, 356.141, 52813.953 24/01/29,14:28:23,07,09,1, 11.9,1,1, 3.457, 10527.887, 356.133, 52813.935 24/01/29,14:28:23,08,09,1, 11.9,1,1, 3.457, 10527.909, 356.137, 52813.886 24/01/29,14:28:23,09,09,1, 11.9,1,1, 3.457, 10527.895, 356.148, 52813.904 24/01/29,14:28:23,10,09,1, 11.9,1,1, 3.457, 10527.889, 356.168, 52813.971 24/01/29,14:28:23,11,09,1, 11.9,1,1, 3.457, 10527.914, 356.147, 52813.961 24/01/29,14:28:23,12,09,1, 11.9,1,1, 3.457, 10527.904, 356.188, 52813.874 24/01/29,14:28:23,13,09,1, 11.9,1,1, 3.457, 10527.930, 356.183, 52813.950 24/01/29,14:28:23,14,09,1, 11.9,1,1, 3.457, 10527.908, 356.173, 52814.008 24/01/29,14:28:23,15,09,1, 11.9,1,1, 3.457, 10527.925, 356.152, 52813.936 24/01/29,14:28:23,16,09,1, 11.9,1,1, 3.457, 10527.899, 356.164, 52813.896 24/01/29,14:28:23,17,09,1, 11.9,1,1, 3.457, 10527.923, 356.170, 52813.915 24/01/29,14:28:23,18,09,1, 11.9,1,1, 3.457, 10527.902, 356.155, 52813.919 24/01/29,14:28:23,19,09,1, 11.9,1,1, 3.457, 10527.914, 356.167, 52813.962 24/01/29,14:28:24,00,09,1, 11.8,1,1, 3.453, 10527.911, 356.167, 52813.962 24/01/29,14:28:24,01,09,1, 11.8,1,1, 3.453, 10527.932, 356.157, 52813.961 24/01/29,14:28:24,02,09,1, 11.8,1,1, 3.453, 10527.915, 356.179, 52813.952 24/01/29,14:28:24,03,09,1, 11.8,1,1, 3.453, 10527.945, 356.189, 52813.889 24/01/29,14:28:24,04,09,1, 11.8,1,1, 3.453, 10527.933, 356.192, 52813.911 24/01/29,14:28:24,05,09,1, 11.8,1,1, 3.453, 10527.933, 356.192, 52814.009 24/01/29,14:28:24,06,09,1, 11.8,1,1, 3.453, 10527.943, 356.173, 52813.937 24/01/29,14:28:24,07,09,1, 11.8,1,1, 3.453, 10527.926, 356.202, 52813.988 24/01/29,14:28:24,08,09,1, 11.8,1,1, 3.453, 10527.890, 356.204, 52814.102 24/01/29,14:28:24,09,09,1, 11.8,1,1, 3.453, 10527.935, 356.176, 52813.936 24/01/29,14:28:24,10,09,1, 11.8,1,1, 3.453, 10527.953, 356.199, 52813.943 24/01/29,14:28:24,11,09,1, 11.8,1,1, 3.453, 10527.965, 356.175, 52813.722 24/01/29,14:28:24,12,09,1, 11.8,1,1, 3.453, 10527.975, 356.170, 52813.885 24/01/29,14:28:24,13,09,1, 11.8,1,1, 3.453, 10527.928, 356.204, 52813.980 24/01/29,14:28:24,14,09,1, 11.8,1,1, 3.453, 10527.970, 356.171, 52813.914 24/01/29,14:28:24,15,09,1, 11.8,1,1, 3.453, 10527.969, 356.174, 52814.044 24/01/29,14:28:24,16,09,1, 11.8,1,1, 3.453, 10527.975, 356.162, 52813.866 24/01/29,14:28:24,17,09,1, 11.8,1,1, 3.453, 10527.966, 356.171, 52813.934 24/01/29,14:28:24,18,09,1, 11.8,1,1, 3.453, 10527.980, 356.225, 52813.964 24/01/29,14:28:24,19,09,1, 11.8,1,1, 3.453, 10527.972, 356.210, 52813.945 24/01/29,14:28:25,00,09,1, 11.9,1,1, 3.456, 10527.970, 356.210, 52813.945 24/01/29,14:28:25,01,09,1, 11.9,1,1, 3.456, 10527.941, 356.240, 52814.001 24/01/29,14:28:25,02,09,1, 11.9,1,1, 3.456, 10527.968, 356.194, 52813.999 24/01/29,14:28:25,03,09,1, 11.9,1,1, 3.456, 10527.989, 356.193, 52813.886 24/01/29,14:28:25,04,09,1, 11.9,1,1, 3.456, 10527.965, 356.206, 52813.883 24/01/29,14:28:25,05,09,1, 11.9,1,1, 3.456, 10527.981, 356.209, 52813.993 24/01/29,14:28:25,06,09,1, 11.9,1,1, 3.456, 10528.000, 356.208, 52814.002 24/01/29,14:28:25,07,09,1, 11.9,1,1, 3.456, 10527.972, 356.207, 52813.942 24/01/29,14:28:25,08,09,1, 11.9,1,1, 3.456, 10527.993, 356.213, 52813.932 24/01/29,14:28:25,09,09,1, 11.9,1,1, 3.456, 10527.991, 356.225, 52813.966 24/01/29,14:28:25,10,09,1, 11.9,1,1, 3.456, 10528.004, 356.218, 52813.889 24/01/29,14:28:25,11,09,1, 11.9,1,1, 3.456, 10528.005, 356.220, 52814.006 24/01/29,14:28:25,12,09,1, 11.9,1,1, 3.456, 10527.967, 356.218, 52813.988 24/01/29,14:28:25,13,09,1, 11.9,1,1, 3.456, 10528.004, 356.171, 52813.939 24/01/29,14:28:25,14,09,1, 11.9,1,1, 3.456, 10527.988, 356.216, 52813.943 24/01/29,14:28:25,15,09,1, 11.9,1,1, 3.456, 10528.005, 356.216, 52813.884 24/01/29,14:28:25,16,09,1, 11.9,1,1, 3.456, 10528.013, 356.218, 52814.003 24/01/29,14:28:25,17,09,1, 11.9,1,1, 3.456, 10528.012, 356.229, 52813.904 24/01/29,14:28:25,18,09,1, 11.9,1,1, 3.456, 10527.997, 356.232, 52814.006 24/01/29,14:28:25,19,09,1, 11.9,1,1, 3.456, 10528.013, 356.221, 52813.967 24/01/29,14:28:26,00,08,1, 11.9,1,1, 3.459, 10528.011, 356.221, 52813.967 24/01/29,14:28:26,01,08,1, 11.9,1,1, 3.459, 10528.026, 356.227, 52813.935 24/01/29,14:28:26,02,08,1, 11.9,1,1, 3.459, 10528.009, 356.222, 52814.027 24/01/29,14:28:26,03,08,1, 11.9,1,1, 3.459, 10528.013, 356.216, 52814.024 24/01/29,14:28:26,04,08,1, 11.9,1,1, 3.459, 10528.016, 356.222, 52813.899 24/01/29,14:28:26,05,08,1, 11.9,1,1, 3.459, 10528.014, 356.217, 52813.961 24/01/29,14:28:26,06,08,1, 11.9,1,1, 3.459, 10528.037, 356.205, 52814.006 24/01/29,14:28:26,07,08,1, 11.9,1,1, 3.459, 10528.023, 356.225, 52813.942 24/01/29,14:28:26,08,08,1, 11.9,1,1, 3.459, 10528.041, 356.223, 52814.021 24/01/29,14:28:26,09,08,1, 11.9,1,1, 3.459, 10528.049, 356.204, 52813.980 24/01/29,14:28:26,10,08,1, 11.9,1,1, 3.459, 10528.042, 356.222, 52813.911 24/01/29,14:28:26,11,08,1, 11.9,1,1, 3.459, 10528.002, 356.236, 52814.010 24/01/29,14:28:26,12,08,1, 11.9,1,1, 3.459, 10528.032, 356.239, 52814.008 24/01/29,14:28:26,13,08,1, 11.9,1,1, 3.459, 10528.038, 356.218, 52813.982 24/01/29,14:28:26,14,08,1, 11.9,1,1, 3.459, 10528.045, 356.228, 52813.941 24/01/29,14:28:26,15,08,1, 11.9,1,1, 3.459, 10528.046, 356.222, 52813.980 24/01/29,14:28:26,16,08,1, 11.9,1,1, 3.459, 10528.017, 356.217, 52813.934 24/01/29,14:28:26,17,08,1, 11.9,1,1, 3.459, 10528.064, 356.247, 52813.950 24/01/29,14:28:26,18,08,1, 11.9,1,1, 3.459, 10528.056, 356.260, 52814.120 24/01/29,14:28:26,19,08,1, 11.9,1,1, 3.459, 10528.073, 356.258, 52814.132 24/01/29,14:28:27,00,09,1, 11.9,1,1, 3.459, 10528.070, 356.258, 52814.132 24/01/29,14:28:27,01,09,1, 11.9,1,1, 3.459, 10528.045, 356.265, 52814.024 24/01/29,14:28:27,02,09,1, 11.9,1,1, 3.459, 10528.047, 356.255, 52814.045 24/01/29,14:28:27,03,09,1, 11.9,1,1, 3.459, 10528.043, 356.249, 52813.936 24/01/29,14:28:27,04,09,1, 11.9,1,1, 3.459, 10528.052, 356.277, 52813.986 24/01/29,14:28:27,05,09,1, 11.9,1,1, 3.459, 10528.019, 356.238, 52814.071 24/01/29,14:28:27,06,09,1, 11.9,1,1, 3.459, 10528.030, 356.238, 52813.940 24/01/29,14:28:27,07,09,1, 11.9,1,1, 3.459, 10528.041, 356.229, 52813.944 24/01/29,14:28:27,08,09,1, 11.9,1,1, 3.459, 10528.048, 356.234, 52813.965 24/01/29,14:28:27,09,09,1, 11.9,1,1, 3.459, 10528.070, 356.248, 52813.943 24/01/29,14:28:27,10,09,1, 11.9,1,1, 3.459, 10528.085, 356.275, 52813.981 24/01/29,14:28:27,11,09,1, 11.9,1,1, 3.459, 10528.070, 356.233, 52813.972 24/01/29,14:28:27,12,09,1, 11.9,1,1, 3.459, 10528.060, 356.221, 52813.926 24/01/29,14:28:27,13,09,1, 11.9,1,1, 3.459, 10528.071, 356.244, 52813.972 24/01/29,14:28:27,14,09,1, 11.9,1,1, 3.459, 10528.064, 356.266, 52814.037 24/01/29,14:28:27,15,09,1, 11.9,1,1, 3.459, 10528.082, 356.233, 52813.905 24/01/29,14:28:27,16,09,1, 11.9,1,1, 3.459, 10528.085, 356.240, 52813.971 24/01/29,14:28:27,17,09,1, 11.9,1,1, 3.459, 10528.075, 356.240, 52813.947 24/01/29,14:28:27,18,09,1, 11.9,1,1, 3.459, 10528.075, 356.251, 52813.937 24/01/29,14:28:27,19,09,1, 11.9,1,1, 3.459, 10528.088, 356.252, 52813.917 24/01/29,14:28:28,00,09,1, 11.9,1,1, 3.459, 10528.086, 356.252, 52813.917 24/01/29,14:28:28,01,09,1, 11.9,1,1, 3.459, 10528.082, 356.259, 52814.055 24/01/29,14:28:28,02,09,1, 11.9,1,1, 3.459, 10528.103, 356.258, 52813.954 24/01/29,14:28:28,03,09,1, 11.9,1,1, 3.459, 10528.111, 356.263, 52814.019 24/01/29,14:28:28,04,09,1, 11.9,1,1, 3.459, 10528.102, 356.306, 52813.996 24/01/29,14:28:28,05,09,1, 11.9,1,1, 3.459, 10528.102, 356.258, 52814.002 24/01/29,14:28:28,06,09,1, 11.9,1,1, 3.459, 10528.097, 356.276, 52813.967 24/01/29,14:28:28,07,09,1, 11.9,1,1, 3.459, 10528.104, 356.292, 52813.963 24/01/29,14:28:28,08,09,1, 11.9,1,1, 3.459, 10528.122, 356.266, 52813.979 24/01/29,14:28:28,09,09,1, 11.9,1,1, 3.459, 10528.111, 356.271, 52813.988 24/01/29,14:28:28,10,09,1, 11.9,1,1, 3.459, 10528.121, 356.292, 52814.045 24/01/29,14:28:28,11,09,1, 11.9,1,1, 3.459, 10528.104, 356.292, 52813.973 24/01/29,14:28:28,12,09,1, 11.9,1,1, 3.459, 10528.115, 356.295, 52814.031 24/01/29,14:28:28,13,09,1, 11.9,1,1, 3.459, 10528.113, 356.292, 52813.966 24/01/29,14:28:28,14,09,1, 11.9,1,1, 3.459, 10528.108, 356.294, 52813.978 24/01/29,14:28:28,15,09,1, 11.9,1,1, 3.459, 10528.119, 356.295, 52813.988 24/01/29,14:28:28,16,09,1, 11.9,1,1, 3.459, 10528.118, 356.306, 52813.966 24/01/29,14:28:28,17,09,1, 11.9,1,1, 3.459, 10528.125, 356.301, 52814.016 24/01/29,14:28:28,18,09,1, 11.9,1,1, 3.459, 10528.121, 356.309, 52813.994 24/01/29,14:28:28,19,09,1, 11.9,1,1, 3.459, 10528.111, 356.294, 52813.945 24/01/29,14:28:29,00,10,1, 11.9,1,1, 3.461, 10528.103, 356.294, 52813.945 24/01/29,14:28:29,01,10,1, 11.9,1,1, 3.461, 10528.147, 356.273, 52813.860 24/01/29,14:28:29,02,10,1, 11.9,1,1, 3.461, 10528.153, 356.297, 52813.940 24/01/29,14:28:29,03,10,1, 11.9,1,1, 3.461, 10528.147, 356.278, 52813.907 24/01/29,14:28:29,04,10,1, 11.9,1,1, 3.461, 10528.174, 356.302, 52813.987 24/01/29,14:28:29,05,10,1, 11.9,1,1, 3.461, 10528.137, 356.313, 52814.012 24/01/29,14:28:29,06,10,1, 11.9,1,1, 3.461, 10528.143, 356.298, 52813.932 24/01/29,14:28:29,07,10,1, 11.9,1,1, 3.461, 10528.146, 356.304, 52813.994 24/01/29,14:28:29,08,10,1, 11.9,1,1, 3.461, 10528.154, 356.316, 52813.948 24/01/29,14:28:29,09,10,1, 11.9,1,1, 3.461, 10528.170, 356.300, 52813.969 24/01/29,14:28:29,10,10,1, 11.9,1,1, 3.461, 10528.162, 356.297, 52813.876 24/01/29,14:28:29,11,10,1, 11.9,1,1, 3.461, 10528.159, 356.302, 52813.909 24/01/29,14:28:29,12,10,1, 11.9,1,1, 3.461, 10528.205, 356.323, 52813.888 24/01/29,14:28:29,13,10,1, 11.9,1,1, 3.461, 10528.170, 356.307, 52813.942 24/01/29,14:28:29,14,10,1, 11.9,1,1, 3.461, 10528.155, 356.321, 52813.910 24/01/29,14:28:29,15,10,1, 11.9,1,1, 3.461, 10528.184, 356.326, 52813.954 24/01/29,14:28:29,16,10,1, 11.9,1,1, 3.461, 10528.151, 356.336, 52814.021 24/01/29,14:28:29,17,10,1, 11.9,1,1, 3.461, 10528.176, 356.320, 52813.918 24/01/29,14:28:29,18,10,1, 11.9,1,1, 3.461, 10528.185, 356.321, 52814.027 24/01/29,14:28:29,19,10,1, 11.9,1,1, 3.461, 10528.179, 356.343, 52814.014 24/01/29,14:28:30,00,10,1, 11.9,1,1, 3.456, 10528.178, 356.343, 52814.014 24/01/29,14:28:30,01,10,1, 11.9,1,1, 3.456, 10528.178, 356.313, 52813.927 24/01/29,14:28:30,02,10,1, 11.9,1,1, 3.456, 10528.191, 356.335, 52814.044 24/01/29,14:28:30,03,10,1, 11.9,1,1, 3.456, 10528.182, 356.330, 52813.991 24/01/29,14:28:30,04,10,1, 11.9,1,1, 3.456, 10528.196, 356.344, 52814.025 24/01/29,14:28:30,05,10,1, 11.9,1,1, 3.456, 10528.175, 356.340, 52814.048 24/01/29,14:28:30,06,10,1, 11.9,1,1, 3.456, 10528.200, 356.339, 52813.996 24/01/29,14:28:30,07,10,1, 11.9,1,1, 3.456, 10528.219, 356.323, 52814.039 24/01/29,14:28:30,08,10,1, 11.9,1,1, 3.456, 10528.209, 356.301, 52813.965 24/01/29,14:28:30,09,10,1, 11.9,1,1, 3.456, 10528.200, 356.332, 52814.028 24/01/29,14:28:30,10,10,1, 11.9,1,1, 3.456, 10528.183, 356.327, 52814.033 24/01/29,14:28:30,11,10,1, 11.9,1,1, 3.456, 10528.180, 356.333, 52814.050 24/01/29,14:28:30,12,10,1, 11.9,1,1, 3.456, 10528.198, 356.331, 52814.041 24/01/29,14:28:30,13,10,1, 11.9,1,1, 3.456, 10528.206, 356.331, 52814.010 24/01/29,14:28:30,14,10,1, 11.9,1,1, 3.456, 10528.218, 356.336, 52814.016 24/01/29,14:28:30,15,10,1, 11.9,1,1, 3.456, 10528.192, 356.322, 52813.972 24/01/29,14:28:30,16,10,1, 11.9,1,1, 3.456, 10528.233, 356.326, 52813.966 24/01/29,14:28:30,17,10,1, 11.9,1,1, 3.456, 10528.236, 356.338, 52814.042 24/01/29,14:28:30,18,10,1, 11.9,1,1, 3.456, 10528.216, 356.337, 52813.966 24/01/29,14:28:30,19,10,1, 11.9,1,1, 3.456, 10528.207, 356.356, 52814.039 24/01/29,14:28:31,00,10,1, 11.9,1,1, 3.457, 10528.203, 356.356, 52814.039 24/01/29,14:28:31,01,10,1, 11.9,1,1, 3.457, 10528.219, 356.341, 52814.059 24/01/29,14:28:31,02,10,1, 11.9,1,1, 3.457, 10528.223, 356.339, 52814.035 24/01/29,14:28:31,03,10,1, 11.9,1,1, 3.457, 10528.225, 356.353, 52813.950 24/01/29,14:28:31,04,10,1, 11.9,1,1, 3.457, 10528.229, 356.360, 52813.993 24/01/29,14:28:31,05,10,1, 11.9,1,1, 3.457, 10528.213, 356.352, 52813.997 24/01/29,14:28:31,06,10,1, 11.9,1,1, 3.457, 10528.207, 356.354, 52813.959 24/01/29,14:28:31,07,10,1, 11.9,1,1, 3.457, 10528.234, 356.364, 52813.998 24/01/29,14:28:31,08,10,1, 11.9,1,1, 3.457, 10528.232, 356.351, 52813.959 24/01/29,14:28:31,09,10,1, 11.9,1,1, 3.457, 10528.232, 356.361, 52814.035 24/01/29,14:28:31,10,10,1, 11.9,1,1, 3.457, 10528.230, 356.365, 52813.967 24/01/29,14:28:31,11,10,1, 11.9,1,1, 3.457, 10528.251, 356.384, 52814.051 24/01/29,14:28:31,12,10,1, 11.9,1,1, 3.457, 10528.228, 356.373, 52813.998 24/01/29,14:28:31,13,10,1, 11.9,1,1, 3.457, 10528.234, 356.364, 52814.048 24/01/29,14:28:31,14,10,1, 11.9,1,1, 3.457, 10528.273, 356.361, 52814.026 24/01/29,14:28:31,15,10,1, 11.9,1,1, 3.457, 10528.266, 356.373, 52813.999 24/01/29,14:28:31,16,10,1, 11.9,1,1, 3.457, 10528.258, 356.380, 52813.876 24/01/29,14:28:31,17,10,1, 11.9,1,1, 3.457, 10528.248, 356.399, 52814.102 24/01/29,14:28:31,18,10,1, 11.9,1,1, 3.457, 10528.240, 356.379, 52813.823 24/01/29,14:28:31,19,10,1, 11.9,1,1, 3.457, 10528.254, 356.397, 52814.078 24/01/29,14:28:32,00,10,1, 11.9,1,1, 3.457, 10528.253, 356.397, 52814.078 24/01/29,14:28:32,01,10,1, 11.9,1,1, 3.457, 10528.241, 356.396, 52814.016 24/01/29,14:28:32,02,10,1, 11.9,1,1, 3.457, 10528.247, 356.378, 52814.031 24/01/29,14:28:32,03,10,1, 11.9,1,1, 3.457, 10528.242, 356.394, 52813.978 24/01/29,14:28:32,04,10,1, 11.9,1,1, 3.457, 10528.252, 356.373, 52814.068 24/01/29,14:28:32,05,10,1, 11.9,1,1, 3.457, 10528.249, 356.391, 52814.098 24/01/29,14:28:32,06,10,1, 11.9,1,1, 3.457, 10528.239, 356.397, 52813.999 24/01/29,14:28:32,07,10,1, 11.9,1,1, 3.457, 10528.260, 356.378, 52814.097 24/01/29,14:28:32,08,10,1, 11.9,1,1, 3.457, 10528.248, 356.382, 52814.042 24/01/29,14:28:32,09,10,1, 11.9,1,1, 3.457, 10528.262, 356.391, 52814.085 24/01/29,14:28:32,10,10,1, 11.9,1,1, 3.457, 10528.265, 356.373, 52814.064 24/01/29,14:28:32,11,10,1, 11.9,1,1, 3.457, 10528.256, 356.399, 52814.004 24/01/29,14:28:32,12,10,1, 11.9,1,1, 3.457, 10528.265, 356.393, 52814.053 24/01/29,14:28:32,13,10,1, 11.9,1,1, 3.457, 10528.318, 356.394, 52814.036 24/01/29,14:28:32,14,10,1, 11.9,1,1, 3.457, 10528.273, 356.400, 52814.057 24/01/29,14:28:32,15,10,1, 11.9,1,1, 3.457, 10528.297, 356.412, 52813.979 24/01/29,14:28:32,16,10,1, 11.9,1,1, 3.457, 10528.298, 356.408, 52814.107 24/01/29,14:28:32,17,10,1, 11.9,1,1, 3.457, 10528.273, 356.379, 52814.023 24/01/29,14:28:32,18,10,1, 11.9,1,1, 3.457, 10528.286, 356.418, 52814.039 24/01/29,14:28:32,19,10,1, 11.9,1,1, 3.457, 10528.270, 356.400, 52813.981 24/01/29,14:28:33,00,10,1, 11.9,1,1, 3.462, 10528.270, 356.400, 52813.981 24/01/29,14:28:33,01,10,1, 11.9,1,1, 3.462, 10528.312, 356.407, 52813.979 24/01/29,14:28:33,02,10,1, 11.9,1,1, 3.462, 10528.296, 356.396, 52814.003 24/01/29,14:28:33,03,10,1, 11.9,1,1, 3.462, 10528.290, 356.415, 52814.011 24/01/29,14:28:33,04,10,1, 11.9,1,1, 3.462, 10528.281, 356.399, 52814.100 24/01/29,14:28:33,05,10,1, 11.9,1,1, 3.462, 10528.272, 356.404, 52814.029 24/01/29,14:28:33,06,10,1, 11.9,1,1, 3.462, 10528.292, 356.430, 52814.054 24/01/29,14:28:33,07,10,1, 11.9,1,1, 3.462, 10528.319, 356.415, 52814.008 24/01/29,14:28:33,08,10,1, 11.9,1,1, 3.462, 10528.277, 356.415, 52814.072 24/01/29,14:28:33,09,10,1, 11.9,1,1, 3.462, 10528.300, 356.397, 52813.994 24/01/29,14:28:33,10,10,1, 11.9,1,1, 3.462, 10528.327, 356.408, 52813.967 24/01/29,14:28:33,11,10,1, 11.9,1,1, 3.462, 10528.314, 356.414, 52814.034 24/01/29,14:28:33,12,10,1, 11.9,1,1, 3.462, 10528.315, 356.435, 52814.056 24/01/29,14:28:33,13,10,1, 11.9,1,1, 3.462, 10528.335, 356.416, 52814.045 24/01/29,14:28:33,14,10,1, 11.9,1,1, 3.462, 10528.326, 356.442, 52814.014 24/01/29,14:28:33,15,10,1, 11.9,1,1, 3.462, 10528.332, 356.410, 52814.025 24/01/29,14:28:33,16,10,1, 11.9,1,1, 3.462, 10528.316, 356.421, 52814.082 24/01/29,14:28:33,17,10,1, 11.9,1,1, 3.462, 10528.339, 356.435, 52814.063 24/01/29,14:28:33,18,10,1, 11.9,1,1, 3.462, 10528.301, 356.433, 52814.036 24/01/29,14:28:33,19,10,1, 11.9,1,1, 3.462, 10528.304, 356.419, 52814.128 24/01/29,14:28:34,00,10,1, 12.0,1,1, 3.460, 10528.303, 356.419, 52814.128 24/01/29,14:28:34,01,10,1, 12.0,1,1, 3.460, 10528.353, 356.438, 52814.007 24/01/29,14:28:34,02,10,1, 12.0,1,1, 3.460, 10528.352, 356.419, 52813.988 24/01/29,14:28:34,03,10,1, 12.0,1,1, 3.460, 10528.326, 356.427, 52814.055 24/01/29,14:28:34,04,10,1, 12.0,1,1, 3.460, 10528.337, 356.445, 52813.998 24/01/29,14:28:34,05,10,1, 12.0,1,1, 3.460, 10528.337, 356.426, 52814.051 24/01/29,14:28:34,06,10,1, 12.0,1,1, 3.460, 10528.345, 356.415, 52814.047 24/01/29,14:28:34,07,10,1, 12.0,1,1, 3.460, 10528.354, 356.438, 52814.097 24/01/29,14:28:34,08,10,1, 12.0,1,1, 3.460, 10528.301, 356.451, 52814.055 24/01/29,14:28:34,09,10,1, 12.0,1,1, 3.460, 10528.346, 356.455, 52814.063 24/01/29,14:28:34,10,10,1, 12.0,1,1, 3.460, 10528.347, 356.447, 52814.084 24/01/29,14:28:34,11,10,1, 12.0,1,1, 3.460, 10528.336, 356.441, 52814.062 24/01/29,14:28:34,12,10,1, 12.0,1,1, 3.460, 10528.364, 356.432, 52814.071 24/01/29,14:28:34,13,10,1, 12.0,1,1, 3.460, 10528.348, 356.466, 52814.040 24/01/29,14:28:34,14,10,1, 12.0,1,1, 3.460, 10528.359, 356.433, 52814.016 24/01/29,14:28:34,15,10,1, 12.0,1,1, 3.460, 10528.322, 356.465, 52814.042 24/01/29,14:28:34,16,10,1, 12.0,1,1, 3.460, 10528.370, 356.442, 52813.992 24/01/29,14:28:34,17,10,1, 12.0,1,1, 3.460, 10528.356, 356.425, 52814.018 24/01/29,14:28:34,18,10,1, 12.0,1,1, 3.460, 10528.341, 356.446, 52813.992 24/01/29,14:28:34,19,10,1, 12.0,1,1, 3.460, 10528.367, 356.449, 52813.988 24/01/29,14:28:35,00,09,1, 12.0,1,1, 3.460, 10528.362, 356.449, 52813.988 24/01/29,14:28:35,01,09,1, 12.0,1,1, 3.460, 10528.393, 356.475, 52814.061 24/01/29,14:28:35,02,09,1, 12.0,1,1, 3.460, 10528.368, 356.441, 52814.045 24/01/29,14:28:35,03,09,1, 12.0,1,1, 3.460, 10528.355, 356.467, 52814.015 24/01/29,14:28:35,04,09,1, 12.0,1,1, 3.460, 10528.380, 356.455, 52814.046 24/01/29,14:28:35,05,09,1, 12.0,1,1, 3.460, 10528.384, 356.442, 52813.985 24/01/29,14:28:35,06,09,1, 12.0,1,1, 3.460, 10528.372, 356.454, 52814.032 24/01/29,14:28:35,07,09,1, 12.0,1,1, 3.460, 10528.387, 356.445, 52814.027 24/01/29,14:28:35,08,09,1, 12.0,1,1, 3.460, 10528.374, 356.473, 52814.025 24/01/29,14:28:35,09,09,1, 12.0,1,1, 3.460, 10528.376, 356.484, 52814.019 24/01/29,14:28:35,10,09,1, 12.0,1,1, 3.460, 10528.385, 356.470, 52814.099 24/01/29,14:28:35,11,09,1, 12.0,1,1, 3.460, 10528.367, 356.466, 52814.133 24/01/29,14:28:35,12,09,1, 12.0,1,1, 3.460, 10528.430, 356.468, 52814.051 24/01/29,14:28:35,13,09,1, 12.0,1,1, 3.460, 10528.402, 356.464, 52814.025 24/01/29,14:28:35,14,09,1, 12.0,1,1, 3.460, 10528.433, 356.458, 52814.022 24/01/29,14:28:35,15,09,1, 12.0,1,1, 3.460, 10528.391, 356.440, 52813.990 24/01/29,14:28:35,16,09,1, 12.0,1,1, 3.460, 10528.410, 356.481, 52814.045 24/01/29,14:28:35,17,09,1, 12.0,1,1, 3.460, 10528.405, 356.495, 52814.024 24/01/29,14:28:35,18,09,1, 12.0,1,1, 3.460, 10528.400, 356.490, 52814.115 24/01/29,14:28:35,19,09,1, 12.0,1,1, 3.460, 10528.397, 356.474, 52814.010 24/01/29,14:28:36,00,10,1, 11.9,1,1, 3.459, 10528.395, 356.474, 52814.010 24/01/29,14:28:36,01,10,1, 11.9,1,1, 3.459, 10528.377, 356.479, 52814.028 24/01/29,14:28:36,02,10,1, 11.9,1,1, 3.459, 10528.411, 356.468, 52814.003 24/01/29,14:28:36,03,10,1, 11.9,1,1, 3.459, 10528.405, 356.471, 52814.060 24/01/29,14:28:36,04,10,1, 11.9,1,1, 3.459, 10528.416, 356.464, 52814.001 24/01/29,14:28:36,05,10,1, 11.9,1,1, 3.459, 10528.419, 356.472, 52814.035 24/01/29,14:28:36,06,10,1, 11.9,1,1, 3.459, 10528.414, 356.476, 52814.018 24/01/29,14:28:36,07,10,1, 11.9,1,1, 3.459, 10528.406, 356.470, 52814.072 24/01/29,14:28:36,08,10,1, 11.9,1,1, 3.459, 10528.412, 356.455, 52814.025 24/01/29,14:28:36,09,10,1, 11.9,1,1, 3.459, 10528.436, 356.491, 52814.078 24/01/29,14:28:36,10,10,1, 11.9,1,1, 3.459, 10528.416, 356.466, 52814.066 24/01/29,14:28:36,11,10,1, 11.9,1,1, 3.459, 10528.414, 356.480, 52814.058 24/01/29,14:28:36,12,10,1, 11.9,1,1, 3.459, 10528.419, 356.474, 52814.072 24/01/29,14:28:36,13,10,1, 11.9,1,1, 3.459, 10528.438, 356.472, 52814.046 24/01/29,14:28:36,14,10,1, 11.9,1,1, 3.459, 10528.414, 356.461, 52814.106 24/01/29,14:28:36,15,10,1, 11.9,1,1, 3.459, 10528.414, 356.471, 52814.068 24/01/29,14:28:36,16,10,1, 11.9,1,1, 3.459, 10528.428, 356.495, 52814.084 24/01/29,14:28:36,17,10,1, 11.9,1,1, 3.459, 10528.450, 356.477, 52813.965 24/01/29,14:28:36,18,10,1, 11.9,1,1, 3.459, 10528.437, 356.493, 52814.051 24/01/29,14:28:36,19,10,1, 11.9,1,1, 3.459, 10528.436, 356.507, 52814.095 24/01/29,14:28:37,00,10,1, 11.9,1,1, 3.458, 10528.429, 356.507, 52814.095 24/01/29,14:28:37,01,10,1, 11.9,1,1, 3.458, 10528.425, 356.492, 52814.031 24/01/29,14:28:37,02,10,1, 11.9,1,1, 3.458, 10528.432, 356.498, 52814.112 24/01/29,14:28:37,03,10,1, 11.9,1,1, 3.458, 10528.449, 356.484, 52814.113 24/01/29,14:28:37,04,10,1, 11.9,1,1, 3.458, 10528.455, 356.511, 52814.062 24/01/29,14:28:37,05,10,1, 11.9,1,1, 3.458, 10528.445, 356.501, 52814.109 24/01/29,14:28:37,06,10,1, 11.9,1,1, 3.458, 10528.453, 356.515, 52814.061 24/01/29,14:28:37,07,10,1, 11.9,1,1, 3.458, 10528.469, 356.497, 52814.075 24/01/29,14:28:37,08,10,1, 11.9,1,1, 3.458, 10528.446, 356.520, 52814.092 24/01/29,14:28:37,09,10,1, 11.9,1,1, 3.458, 10528.465, 356.517, 52814.086 24/01/29,14:28:37,10,10,1, 11.9,1,1, 3.458, 10528.453, 356.517, 52814.129 24/01/29,14:28:37,11,10,1, 11.9,1,1, 3.458, 10528.454, 356.501, 52814.028 24/01/29,14:28:37,12,10,1, 11.9,1,1, 3.458, 10528.473, 356.504, 52814.166 24/01/29,14:28:37,13,10,1, 11.9,1,1, 3.458, 10528.445, 356.512, 52813.962 24/01/29,14:28:37,14,10,1, 11.9,1,1, 3.458, 10528.445, 356.511, 52814.102 24/01/29,14:28:37,15,10,1, 11.9,1,1, 3.458, 10528.462, 356.496, 52814.090 24/01/29,14:28:37,16,10,1, 11.9,1,1, 3.458, 10528.457, 356.528, 52814.065 24/01/29,14:28:37,17,10,1, 11.9,1,1, 3.458, 10528.473, 356.521, 52814.002 24/01/29,14:28:37,18,10,1, 11.9,1,1, 3.458, 10528.494, 356.496, 52814.013 24/01/29,14:28:37,19,10,1, 11.9,1,1, 3.458, 10528.455, 356.509, 52814.059 24/01/29,14:28:38,00,10,1, 11.9,1,1, 3.458, 10528.454, 356.509, 52814.059 24/01/29,14:28:38,01,10,1, 11.9,1,1, 3.458, 10528.472, 356.529, 52814.008 24/01/29,14:28:38,02,10,1, 11.9,1,1, 3.458, 10528.460, 356.523, 52814.081 24/01/29,14:28:38,03,10,1, 11.9,1,1, 3.458, 10528.507, 356.537, 52814.082 24/01/29,14:28:38,04,10,1, 11.9,1,1, 3.458, 10528.486, 356.506, 52814.095 24/01/29,14:28:38,05,10,1, 11.9,1,1, 3.458, 10528.499, 356.513, 52814.054 24/01/29,14:28:38,06,10,1, 11.9,1,1, 3.458, 10528.489, 356.505, 52814.055 24/01/29,14:28:38,07,10,1, 11.9,1,1, 3.458, 10528.496, 356.527, 52814.063 24/01/29,14:28:38,08,10,1, 11.9,1,1, 3.458, 10528.477, 356.542, 52814.084 24/01/29,14:28:38,09,10,1, 11.9,1,1, 3.458, 10528.491, 356.548, 52814.103 24/01/29,14:28:38,10,10,1, 11.9,1,1, 3.458, 10528.502, 356.556, 52814.041 24/01/29,14:28:38,11,10,1, 11.9,1,1, 3.458, 10528.481, 356.526, 52814.133 24/01/29,14:28:38,12,10,1, 11.9,1,1, 3.458, 10528.494, 356.539, 52814.034 24/01/29,14:28:38,13,10,1, 11.9,1,1, 3.458, 10528.514, 356.529, 52814.035 24/01/29,14:28:38,14,10,1, 11.9,1,1, 3.458, 10528.495, 356.551, 52814.037 24/01/29,14:28:38,15,10,1, 11.9,1,1, 3.458, 10528.498, 356.545, 52814.131 24/01/29,14:28:38,16,10,1, 11.9,1,1, 3.458, 10528.518, 356.557, 52814.017 24/01/29,14:28:38,17,10,1, 11.9,1,1, 3.458, 10528.512, 356.532, 52814.050 24/01/29,14:28:38,18,10,1, 11.9,1,1, 3.458, 10528.518, 356.539, 52814.086 24/01/29,14:28:38,19,10,1, 11.9,1,1, 3.458, 10528.523, 356.566, 52814.167 24/01/29,14:28:39,00,10,1, 11.9,1,1, 3.457, 10528.520, 356.566, 52814.167 24/01/29,14:28:39,01,10,1, 11.9,1,1, 3.457, 10528.527, 356.554, 52814.082 24/01/29,14:28:39,02,10,1, 11.9,1,1, 3.457, 10528.527, 356.572, 52814.024 24/01/29,14:28:39,03,10,1, 11.9,1,1, 3.457, 10528.493, 356.542, 52814.081 24/01/29,14:28:39,04,10,1, 11.9,1,1, 3.457, 10528.519, 356.557, 52814.006 24/01/29,14:28:39,05,10,1, 11.9,1,1, 3.457, 10528.515, 356.564, 52814.023 24/01/29,14:28:39,06,10,1, 11.9,1,1, 3.457, 10528.515, 356.546, 52814.027 24/01/29,14:28:39,07,10,1, 11.9,1,1, 3.457, 10528.553, 356.542, 52814.058 24/01/29,14:28:39,08,10,1, 11.9,1,1, 3.457, 10528.545, 356.549, 52814.080 24/01/29,14:28:39,09,10,1, 11.9,1,1, 3.457, 10528.517, 356.554, 52814.063 24/01/29,14:28:39,10,10,1, 11.9,1,1, 3.457, 10528.534, 356.579, 52814.089 24/01/29,14:28:39,11,10,1, 11.9,1,1, 3.457, 10528.510, 356.540, 52814.007 24/01/29,14:28:39,12,10,1, 11.9,1,1, 3.457, 10528.520, 356.569, 52814.025 24/01/29,14:28:39,13,10,1, 11.9,1,1, 3.457, 10528.542, 356.571, 52814.010 24/01/29,14:28:39,14,10,1, 11.9,1,1, 3.457, 10528.560, 356.553, 52814.078 24/01/29,14:28:39,15,10,1, 11.9,1,1, 3.457, 10528.540, 356.583, 52814.104 24/01/29,14:28:39,16,10,1, 11.9,1,1, 3.457, 10528.555, 356.574, 52814.131 24/01/29,14:28:39,17,10,1, 11.9,1,1, 3.457, 10528.530, 356.579, 52814.039 24/01/29,14:28:39,18,10,1, 11.9,1,1, 3.457, 10528.530, 356.572, 52814.100 24/01/29,14:28:39,19,10,1, 11.9,1,1, 3.457, 10528.547, 356.571, 52814.072 24/01/29,14:28:40,00,10,1, 11.9,1,1, 3.461, 10528.545, 356.571, 52814.072 24/01/29,14:28:40,01,10,1, 11.9,1,1, 3.461, 10528.558, 356.593, 52814.088 24/01/29,14:28:40,02,10,1, 11.9,1,1, 3.461, 10528.561, 356.571, 52814.079 24/01/29,14:28:40,03,10,1, 11.9,1,1, 3.461, 10528.575, 356.574, 52814.104 24/01/29,14:28:40,04,10,1, 11.9,1,1, 3.461, 10528.559, 356.569, 52814.051 24/01/29,14:28:40,05,10,1, 11.9,1,1, 3.461, 10528.587, 356.605, 52814.054 24/01/29,14:28:40,06,10,1, 11.9,1,1, 3.461, 10528.567, 356.585, 52814.051 24/01/29,14:28:40,07,10,1, 11.9,1,1, 3.461, 10528.562, 356.588, 52814.106 24/01/29,14:28:40,08,10,1, 11.9,1,1, 3.461, 10528.543, 356.603, 52814.140 24/01/29,14:28:40,09,10,1, 11.9,1,1, 3.461, 10528.572, 356.580, 52814.072 24/01/29,14:28:40,10,10,1, 11.9,1,1, 3.461, 10528.548, 356.577, 52814.127 24/01/29,14:28:40,11,10,1, 11.9,1,1, 3.461, 10528.558, 356.562, 52814.068 24/01/29,14:28:40,12,10,1, 11.9,1,1, 3.461, 10528.562, 356.580, 52814.112 24/01/29,14:28:40,13,10,1, 11.9,1,1, 3.461, 10528.550, 356.570, 52814.068 24/01/29,14:28:40,14,10,1, 11.9,1,1, 3.461, 10528.557, 356.588, 52814.036 24/01/29,14:28:40,15,10,1, 11.9,1,1, 3.461, 10528.572, 356.592, 52814.072 24/01/29,14:28:40,16,10,1, 11.9,1,1, 3.461, 10528.583, 356.590, 52814.097 24/01/29,14:28:40,17,10,1, 11.9,1,1, 3.461, 10528.587, 356.587, 52814.084 24/01/29,14:28:40,18,10,1, 11.9,1,1, 3.461, 10528.590, 356.575, 52814.080 24/01/29,14:28:40,19,10,1, 11.9,1,1, 3.461, 10528.580, 356.582, 52814.117 24/01/29,14:28:41,00,10,1, 11.9,1,1, 3.459, 10528.579, 356.582, 52814.117 24/01/29,14:28:41,01,10,1, 11.9,1,1, 3.459, 10528.605, 356.585, 52814.101 24/01/29,14:28:41,02,10,1, 11.9,1,1, 3.459, 10528.591, 356.586, 52814.134 24/01/29,14:28:41,03,10,1, 11.9,1,1, 3.459, 10528.577, 356.586, 52814.074 24/01/29,14:28:41,04,10,1, 11.9,1,1, 3.459, 10528.615, 356.593, 52814.113 24/01/29,14:28:41,05,10,1, 11.9,1,1, 3.459, 10528.587, 356.617, 52814.020 24/01/29,14:28:41,06,10,1, 11.9,1,1, 3.459, 10528.601, 356.616, 52814.141 24/01/29,14:28:41,07,10,1, 11.9,1,1, 3.459, 10528.591, 356.604, 52814.118 24/01/29,14:28:41,08,10,1, 11.9,1,1, 3.459, 10528.578, 356.615, 52814.141 24/01/29,14:28:41,09,10,1, 11.9,1,1, 3.459, 10528.584, 356.601, 52814.021 24/01/29,14:28:41,10,10,1, 11.9,1,1, 3.459, 10528.572, 356.613, 52814.050 24/01/29,14:28:41,11,10,1, 11.9,1,1, 3.459, 10528.611, 356.607, 52814.094 24/01/29,14:28:41,12,10,1, 11.9,1,1, 3.459, 10528.568, 356.605, 52814.109 24/01/29,14:28:41,13,10,1, 11.9,1,1, 3.459, 10528.599, 356.615, 52814.069 24/01/29,14:28:41,14,10,1, 11.9,1,1, 3.459, 10528.614, 356.602, 52814.015 24/01/29,14:28:41,15,10,1, 11.9,1,1, 3.459, 10528.604, 356.604, 52814.117 24/01/29,14:28:41,16,10,1, 11.9,1,1, 3.459, 10528.608, 356.606, 52814.073 24/01/29,14:28:41,17,10,1, 11.9,1,1, 3.459, 10528.639, 356.594, 52813.972 24/01/29,14:28:41,18,10,1, 11.9,1,1, 3.459, 10528.598, 356.636, 52814.106 24/01/29,14:28:41,19,10,1, 11.9,1,1, 3.459, 10528.584, 356.622, 52814.103 24/01/29,14:28:42,00,10,1, 11.9,1,1, 3.458, 10528.579, 356.622, 52814.103 24/01/29,14:28:42,01,10,1, 11.9,1,1, 3.458, 10528.593, 356.621, 52814.091 24/01/29,14:28:42,02,10,1, 11.9,1,1, 3.458, 10528.610, 356.631, 52814.091 24/01/29,14:28:42,03,10,1, 11.9,1,1, 3.458, 10528.612, 356.613, 52814.084 24/01/29,14:28:42,04,10,1, 11.9,1,1, 3.458, 10528.599, 356.627, 52814.095 24/01/29,14:28:42,05,10,1, 11.9,1,1, 3.458, 10528.596, 356.623, 52814.042 24/01/29,14:28:42,06,10,1, 11.9,1,1, 3.458, 10528.609, 356.615, 52814.050 24/01/29,14:28:42,07,10,1, 11.9,1,1, 3.458, 10528.616, 356.609, 52814.116 24/01/29,14:28:42,08,10,1, 11.9,1,1, 3.458, 10528.630, 356.621, 52814.064 24/01/29,14:28:42,09,10,1, 11.9,1,1, 3.458, 10528.635, 356.606, 52814.157 24/01/29,14:28:42,10,10,1, 11.9,1,1, 3.458, 10528.611, 356.606, 52814.063 24/01/29,14:28:42,11,10,1, 11.9,1,1, 3.458, 10528.620, 356.626, 52814.113 24/01/29,14:28:42,12,10,1, 11.9,1,1, 3.458, 10528.624, 356.635, 52814.124 24/01/29,14:28:42,13,10,1, 11.9,1,1, 3.458, 10528.627, 356.611, 52814.097 24/01/29,14:28:42,14,10,1, 11.9,1,1, 3.458, 10528.642, 356.634, 52813.991 24/01/29,14:28:42,15,10,1, 11.9,1,1, 3.458, 10528.630, 356.640, 52814.107 24/01/29,14:28:42,16,10,1, 11.9,1,1, 3.458, 10528.623, 356.614, 52814.095 24/01/29,14:28:42,17,10,1, 11.9,1,1, 3.458, 10528.618, 356.612, 52814.018 24/01/29,14:28:42,18,10,1, 11.9,1,1, 3.458, 10528.635, 356.611, 52814.027 24/01/29,14:28:42,19,10,1, 11.9,1,1, 3.458, 10528.660, 356.641, 52814.122 24/01/29,14:28:43,00,09,1, 11.8,1,1, 3.459, 10528.654, 356.641, 52814.122 24/01/29,14:28:43,01,09,1, 11.8,1,1, 3.459, 10528.666, 356.631, 52814.063 24/01/29,14:28:43,02,09,1, 11.8,1,1, 3.459, 10528.690, 356.587, 52813.810 24/01/29,14:28:43,03,09,1, 11.8,1,1, 3.459, 10528.633, 356.631, 52813.998 24/01/29,14:28:43,04,09,1, 11.8,1,1, 3.459, 10528.649, 356.626, 52814.044 24/01/29,14:28:43,05,09,1, 11.8,1,1, 3.459, 10528.646, 356.634, 52814.054 24/01/29,14:28:43,06,09,1, 11.8,1,1, 3.459, 10528.666, 356.639, 52814.110 24/01/29,14:28:43,07,09,1, 11.8,1,1, 3.459, 10528.664, 356.629, 52814.106 24/01/29,14:28:43,08,09,1, 11.8,1,1, 3.459, 10528.675, 356.628, 52814.043 24/01/29,14:28:43,09,09,1, 11.8,1,1, 3.459, 10528.673, 356.640, 52814.005 24/01/29,14:28:43,10,09,1, 11.8,1,1, 3.459, 10528.655, 356.651, 52814.134 24/01/29,14:28:43,11,09,1, 11.8,1,1, 3.459, 10528.672, 356.638, 52814.176 24/01/29,14:28:43,12,09,1, 11.8,1,1, 3.459, 10528.687, 356.624, 52814.049 24/01/29,14:28:43,13,09,1, 11.8,1,1, 3.459, 10528.682, 356.651, 52814.068 24/01/29,14:28:43,14,09,1, 11.8,1,1, 3.459, 10528.691, 356.643, 52814.060 24/01/29,14:28:43,15,09,1, 11.8,1,1, 3.459, 10528.666, 356.655, 52814.144 24/01/29,14:28:43,16,09,1, 11.8,1,1, 3.459, 10528.673, 356.678, 52814.100 24/01/29,14:28:43,17,09,1, 11.8,1,1, 3.459, 10528.704, 356.642, 52814.148 24/01/29,14:28:43,18,09,1, 11.8,1,1, 3.459, 10528.684, 356.647, 52814.105 24/01/29,14:28:43,19,09,1, 11.8,1,1, 3.459, 10528.693, 356.646, 52814.079 24/01/29,14:28:44,00,09,1, 11.9,1,1, 3.458, 10528.687, 356.646, 52814.079 24/01/29,14:28:44,01,09,1, 11.9,1,1, 3.458, 10528.684, 356.646, 52814.076 24/01/29,14:28:44,02,09,1, 11.9,1,1, 3.458, 10528.682, 356.638, 52814.078 24/01/29,14:28:44,03,09,1, 11.9,1,1, 3.458, 10528.711, 356.657, 52814.215 24/01/29,14:28:44,04,09,1, 11.9,1,1, 3.458, 10528.685, 356.631, 52814.028 24/01/29,14:28:44,05,09,1, 11.9,1,1, 3.458, 10528.691, 356.631, 52814.055 24/01/29,14:28:44,06,09,1, 11.9,1,1, 3.458, 10528.693, 356.649, 52814.115 24/01/29,14:28:44,07,09,1, 11.9,1,1, 3.458, 10528.693, 356.649, 52814.081 24/01/29,14:28:44,08,09,1, 11.9,1,1, 3.458, 10528.697, 356.615, 52814.054 24/01/29,14:28:44,09,09,1, 11.9,1,1, 3.458, 10528.696, 356.644, 52814.094 24/01/29,14:28:44,10,09,1, 11.9,1,1, 3.458, 10528.682, 356.664, 52814.148 24/01/29,14:28:44,11,09,1, 11.9,1,1, 3.458, 10528.705, 356.669, 52814.124 24/01/29,14:28:44,12,09,1, 11.9,1,1, 3.458, 10528.700, 356.643, 52814.063 24/01/29,14:28:44,13,09,1, 11.9,1,1, 3.458, 10528.712, 356.636, 52814.124 24/01/29,14:28:44,14,09,1, 11.9,1,1, 3.458, 10528.699, 356.642, 52814.049 24/01/29,14:28:44,15,09,1, 11.9,1,1, 3.458, 10528.730, 356.660, 52814.038 24/01/29,14:28:44,16,09,1, 11.9,1,1, 3.458, 10528.694, 356.694, 52814.169 24/01/29,14:28:44,17,09,1, 11.9,1,1, 3.458, 10528.757, 356.673, 52814.067 24/01/29,14:28:44,18,09,1, 11.9,1,1, 3.458, 10528.728, 356.684, 52814.067 24/01/29,14:28:44,19,09,1, 11.9,1,1, 3.458, 10528.729, 356.688, 52814.083 24/01/29,14:28:45,00,10,1, 11.9,1,1, 3.459, 10528.729, 356.688, 52814.083 24/01/29,14:28:45,01,10,1, 11.9,1,1, 3.459, 10528.733, 356.692, 52814.031 24/01/29,14:28:45,02,10,1, 11.9,1,1, 3.459, 10528.737, 356.681, 52814.123 24/01/29,14:28:45,03,10,1, 11.9,1,1, 3.459, 10528.731, 356.663, 52814.072 24/01/29,14:28:45,04,10,1, 11.9,1,1, 3.459, 10528.728, 356.683, 52814.125 24/01/29,14:28:45,05,10,1, 11.9,1,1, 3.459, 10528.735, 356.709, 52814.144 24/01/29,14:28:45,06,10,1, 11.9,1,1, 3.459, 10528.717, 356.696, 52814.120 24/01/29,14:28:45,07,10,1, 11.9,1,1, 3.459, 10528.744, 356.671, 52814.083 24/01/29,14:28:45,08,10,1, 11.9,1,1, 3.459, 10528.746, 356.675, 52814.094 24/01/29,14:28:45,09,10,1, 11.9,1,1, 3.459, 10528.736, 356.683, 52814.141 24/01/29,14:28:45,10,10,1, 11.9,1,1, 3.459, 10528.756, 356.691, 52814.150 24/01/29,14:28:45,11,10,1, 11.9,1,1, 3.459, 10528.772, 356.679, 52814.053 24/01/29,14:28:45,12,10,1, 11.9,1,1, 3.459, 10528.773, 356.686, 52814.127 24/01/29,14:28:45,13,10,1, 11.9,1,1, 3.459, 10528.748, 356.716, 52814.149 24/01/29,14:28:45,14,10,1, 11.9,1,1, 3.459, 10528.746, 356.699, 52814.100 24/01/29,14:28:45,15,10,1, 11.9,1,1, 3.459, 10528.759, 356.695, 52814.069 24/01/29,14:28:45,16,10,1, 11.9,1,1, 3.459, 10528.765, 356.706, 52814.295 24/01/29,14:28:45,17,10,1, 11.9,1,1, 3.459, 10528.735, 356.696, 52814.101 24/01/29,14:28:45,18,10,1, 11.9,1,1, 3.459, 10528.718, 356.713, 52814.106 24/01/29,14:28:45,19,10,1, 11.9,1,1, 3.459, 10528.765, 356.689, 52814.048 24/01/29,14:28:46,00,10,1, 11.8,1,1, 3.457, 10528.762, 356.689, 52814.048 24/01/29,14:28:46,01,10,1, 11.8,1,1, 3.457, 10528.743, 356.692, 52814.121 24/01/29,14:28:46,02,10,1, 11.8,1,1, 3.457, 10528.756, 356.712, 52814.106 24/01/29,14:28:46,03,10,1, 11.8,1,1, 3.457, 10528.771, 356.701, 52814.103 24/01/29,14:28:46,04,10,1, 11.8,1,1, 3.457, 10528.779, 356.687, 52814.091 24/01/29,14:28:46,05,10,1, 11.8,1,1, 3.457, 10528.762, 356.718, 52814.138 24/01/29,14:28:46,06,10,1, 11.8,1,1, 3.457, 10528.782, 356.683, 52814.104 24/01/29,14:28:46,07,10,1, 11.8,1,1, 3.457, 10528.788, 356.721, 52814.086 24/01/29,14:28:46,08,10,1, 11.8,1,1, 3.457, 10528.776, 356.709, 52814.094 24/01/29,14:28:46,09,10,1, 11.8,1,1, 3.457, 10528.775, 356.702, 52814.083 24/01/29,14:28:46,10,10,1, 11.8,1,1, 3.457, 10528.787, 356.696, 52814.152 24/01/29,14:28:46,11,10,1, 11.8,1,1, 3.457, 10528.791, 356.699, 52814.107 24/01/29,14:28:46,12,10,1, 11.8,1,1, 3.457, 10528.799, 356.727, 52814.142 24/01/29,14:28:46,13,10,1, 11.8,1,1, 3.457, 10528.787, 356.696, 52814.185 24/01/29,14:28:46,14,10,1, 11.8,1,1, 3.457, 10528.781, 356.724, 52814.056 24/01/29,14:28:46,15,10,1, 11.8,1,1, 3.457, 10528.806, 356.716, 52814.094 24/01/29,14:28:46,16,10,1, 11.8,1,1, 3.457, 10528.798, 356.695, 52814.106 24/01/29,14:28:46,17,10,1, 11.8,1,1, 3.457, 10528.778, 356.700, 52814.127 24/01/29,14:28:46,18,10,1, 11.8,1,1, 3.457, 10528.801, 356.719, 52814.166 24/01/29,14:28:46,19,10,1, 11.8,1,1, 3.457, 10528.791, 356.705, 52814.152 24/01/29,14:28:47,00,09,1, 11.9,1,1, 3.458, 10528.787, 356.705, 52814.152 24/01/29,14:28:47,01,09,1, 11.9,1,1, 3.458, 10528.824, 356.703, 52814.051 24/01/29,14:28:47,02,09,1, 11.9,1,1, 3.458, 10528.824, 356.713, 52814.187 24/01/29,14:28:47,03,09,1, 11.9,1,1, 3.458, 10528.807, 356.697, 52814.170 24/01/29,14:28:47,04,09,1, 11.9,1,1, 3.458, 10528.806, 356.712, 52814.065 24/01/29,14:28:47,05,09,1, 11.9,1,1, 3.458, 10528.845, 356.698, 52813.914 24/01/29,14:28:47,06,09,1, 11.9,1,1, 3.458, 10528.784, 356.745, 52814.187 24/01/29,14:28:47,07,09,1, 11.9,1,1, 3.458, 10528.790, 356.737, 52814.199 24/01/29,14:28:47,08,09,1, 11.9,1,1, 3.458, 10528.797, 356.718, 52814.114 24/01/29,14:28:47,09,09,1, 11.9,1,1, 3.458, 10528.803, 356.715, 52814.150 24/01/29,14:28:47,10,09,1, 11.9,1,1, 3.458, 10528.836, 356.723, 52814.143 24/01/29,14:28:47,11,09,1, 11.9,1,1, 3.458, 10528.834, 356.739, 52814.128 24/01/29,14:28:47,12,09,1, 11.9,1,1, 3.458, 10528.828, 356.716, 52814.159 24/01/29,14:28:47,13,09,1, 11.9,1,1, 3.458, 10528.844, 356.738, 52814.181 24/01/29,14:28:47,14,09,1, 11.9,1,1, 3.458, 10528.850, 356.726, 52814.203 24/01/29,14:28:47,15,09,1, 11.9,1,1, 3.458, 10528.840, 356.726, 52814.117 24/01/29,14:28:47,16,09,1, 11.9,1,1, 3.458, 10528.883, 356.696, 52813.918 24/01/29,14:28:47,17,09,1, 11.9,1,1, 3.458, 10528.861, 356.716, 52814.059 24/01/29,14:28:47,18,09,1, 11.9,1,1, 3.458, 10528.829, 356.742, 52814.104 24/01/29,14:28:47,19,09,1, 11.9,1,1, 3.458, 10528.849, 356.734, 52814.126 24/01/29,14:28:48,00,08,1, 12.0,1,1, 3.455, 10528.846, 356.734, 52814.126 24/01/29,14:28:48,01,08,1, 12.0,1,1, 3.455, 10528.855, 356.719, 52813.999 24/01/29,14:28:48,02,08,1, 12.0,1,1, 3.455, 10528.881, 356.719, 52814.103 24/01/29,14:28:48,03,08,1, 12.0,1,1, 3.455, 10528.874, 356.756, 52814.145 24/01/29,14:28:48,04,08,1, 12.0,1,1, 3.455, 10528.863, 356.773, 52814.219 24/01/29,14:28:48,05,08,1, 12.0,1,1, 3.455, 10528.856, 356.738, 52814.115 24/01/29,14:28:48,06,08,1, 12.0,1,1, 3.455, 10528.845, 356.755, 52814.129 24/01/29,14:28:48,07,08,1, 12.0,1,1, 3.455, 10528.869, 356.766, 52814.184 24/01/29,14:28:48,08,08,1, 12.0,1,1, 3.455, 10528.832, 356.764, 52814.148 24/01/29,14:28:48,09,08,1, 12.0,1,1, 3.455, 10528.853, 356.766, 52814.143 24/01/29,14:28:48,10,08,1, 12.0,1,1, 3.455, 10528.885, 356.732, 52814.120 24/01/29,14:28:48,11,08,1, 12.0,1,1, 3.455, 10528.852, 356.735, 52814.161 24/01/29,14:28:48,12,08,1, 12.0,1,1, 3.455, 10528.874, 356.784, 52814.160 24/01/29,14:28:48,13,08,1, 12.0,1,1, 3.455, 10528.868, 356.756, 52814.163 24/01/29,14:28:48,14,08,1, 12.0,1,1, 3.455, 10528.898, 356.733, 52814.128 24/01/29,14:28:48,15,08,1, 12.0,1,1, 3.455, 10528.868, 356.763, 52814.199 24/01/29,14:28:48,16,08,1, 12.0,1,1, 3.455, 10528.877, 356.755, 52814.171 24/01/29,14:28:48,17,08,1, 12.0,1,1, 3.455, 10528.868, 356.762, 52814.139 24/01/29,14:28:48,18,08,1, 12.0,1,1, 3.455, 10528.867, 356.774, 52814.190 24/01/29,14:28:48,19,08,1, 12.0,1,1, 3.455, 10528.903, 356.754, 52814.172 24/01/29,14:28:49,00,09,1, 11.8,1,1, 3.459, 10528.896, 356.754, 52814.172 24/01/29,14:28:49,01,09,1, 11.8,1,1, 3.459, 10528.875, 356.757, 52814.206 24/01/29,14:28:49,02,09,1, 11.8,1,1, 3.459, 10528.946, 356.754, 52814.077 24/01/29,14:28:49,03,09,1, 11.8,1,1, 3.459, 10528.915, 356.776, 52814.089 24/01/29,14:28:49,04,09,1, 11.8,1,1, 3.459, 10528.910, 356.747, 52814.089 24/01/29,14:28:49,05,09,1, 11.8,1,1, 3.459, 10528.900, 356.763, 52814.117 24/01/29,14:28:49,06,09,1, 11.8,1,1, 3.459, 10528.889, 356.746, 52814.128 24/01/29,14:28:49,07,09,1, 11.8,1,1, 3.459, 10528.914, 356.773, 52814.160 24/01/29,14:28:49,08,09,1, 11.8,1,1, 3.459, 10528.893, 356.770, 52814.096 24/01/29,14:28:49,09,09,1, 11.8,1,1, 3.459, 10528.887, 356.775, 52814.204 24/01/29,14:28:49,10,09,1, 11.8,1,1, 3.459, 10528.893, 356.746, 52814.093 24/01/29,14:28:49,11,09,1, 11.8,1,1, 3.459, 10528.889, 356.772, 52814.129 24/01/29,14:28:49,12,09,1, 11.8,1,1, 3.459, 10528.891, 356.782, 52814.189 24/01/29,14:28:49,13,09,1, 11.8,1,1, 3.459, 10528.915, 356.771, 52814.123 24/01/29,14:28:49,14,09,1, 11.8,1,1, 3.459, 10528.905, 356.768, 52814.137 24/01/29,14:28:49,15,09,1, 11.8,1,1, 3.459, 10528.925, 356.790, 52814.232 24/01/29,14:28:49,16,09,1, 11.8,1,1, 3.459, 10528.928, 356.789, 52814.079 24/01/29,14:28:49,17,09,1, 11.8,1,1, 3.459, 10528.943, 356.780, 52814.212 24/01/29,14:28:49,18,09,1, 11.8,1,1, 3.459, 10528.915, 356.762, 52814.119 24/01/29,14:28:49,19,09,1, 11.8,1,1, 3.459, 10528.961, 356.785, 52814.210 24/01/29,14:28:50,00,09,1, 11.9,1,1, 3.456, 10528.954, 356.785, 52814.210 24/01/29,14:28:50,01,09,1, 11.9,1,1, 3.456, 10528.912, 356.787, 52814.152 24/01/29,14:28:50,02,09,1, 11.9,1,1, 3.456, 10528.936, 356.801, 52814.159 24/01/29,14:28:50,03,09,1, 11.9,1,1, 3.456, 10528.935, 356.807, 52814.151 24/01/29,14:28:50,04,09,1, 11.9,1,1, 3.456, 10528.919, 356.780, 52814.134 24/01/29,14:28:50,05,09,1, 11.9,1,1, 3.456, 10528.942, 356.786, 52814.145 24/01/29,14:28:50,06,09,1, 11.9,1,1, 3.456, 10528.960, 356.790, 52814.146 24/01/29,14:28:50,07,09,1, 11.9,1,1, 3.456, 10528.933, 356.799, 52814.211 24/01/29,14:28:50,08,09,1, 11.9,1,1, 3.456, 10528.930, 356.799, 52814.115 24/01/29,14:28:50,09,09,1, 11.9,1,1, 3.456, 10528.967, 356.802, 52814.218 24/01/29,14:28:50,10,09,1, 11.9,1,1, 3.456, 10528.932, 356.779, 52814.213 24/01/29,14:28:50,11,09,1, 11.9,1,1, 3.456, 10528.961, 356.795, 52814.145 24/01/29,14:28:50,12,09,1, 11.9,1,1, 3.456, 10528.944, 356.785, 52814.189 24/01/29,14:28:50,13,09,1, 11.9,1,1, 3.456, 10528.943, 356.782, 52814.114 24/01/29,14:28:50,14,09,1, 11.9,1,1, 3.456, 10528.956, 356.783, 52814.169 24/01/29,14:28:50,15,09,1, 11.9,1,1, 3.456, 10528.923, 356.791, 52814.168 24/01/29,14:28:50,16,09,1, 11.9,1,1, 3.456, 10528.944, 356.786, 52814.135 24/01/29,14:28:50,17,09,1, 11.9,1,1, 3.456, 10528.980, 356.782, 52814.152 24/01/29,14:28:50,18,09,1, 11.9,1,1, 3.456, 10528.965, 356.787, 52814.176 24/01/29,14:28:50,19,09,1, 11.9,1,1, 3.456, 10528.969, 356.799, 52814.207 24/01/29,14:28:51,00,09,1, 11.8,1,1, 3.458, 10528.963, 356.799, 52814.207 24/01/29,14:28:51,01,09,1, 11.8,1,1, 3.458, 10528.953, 356.805, 52814.248 24/01/29,14:28:51,02,09,1, 11.8,1,1, 3.458, 10528.995, 356.783, 52814.136 24/01/29,14:28:51,03,09,1, 11.8,1,1, 3.458, 10528.988, 356.807, 52814.128 24/01/29,14:28:51,04,09,1, 11.8,1,1, 3.458, 10528.968, 356.806, 52814.204 24/01/29,14:28:51,05,09,1, 11.8,1,1, 3.458, 10528.952, 356.826, 52814.181 24/01/29,14:28:51,06,09,1, 11.8,1,1, 3.458, 10528.980, 356.784, 52814.132 24/01/29,14:28:51,07,09,1, 11.8,1,1, 3.458, 10528.970, 356.811, 52814.128 24/01/29,14:28:51,08,09,1, 11.8,1,1, 3.458, 10528.989, 356.831, 52814.210 24/01/29,14:28:51,09,09,1, 11.8,1,1, 3.458, 10528.975, 356.806, 52814.239 24/01/29,14:28:51,10,09,1, 11.8,1,1, 3.458, 10528.984, 356.813, 52814.158 24/01/29,14:28:51,11,09,1, 11.8,1,1, 3.458, 10528.999, 356.818, 52814.138 24/01/29,14:28:51,12,09,1, 11.8,1,1, 3.458, 10528.972, 356.811, 52814.208 24/01/29,14:28:51,13,09,1, 11.8,1,1, 3.458, 10528.980, 356.803, 52814.138 24/01/29,14:28:51,14,09,1, 11.8,1,1, 3.458, 10528.993, 356.809, 52814.160 24/01/29,14:28:51,15,09,1, 11.8,1,1, 3.458, 10528.988, 356.808, 52814.135 24/01/29,14:28:51,16,09,1, 11.8,1,1, 3.458, 10528.992, 356.821, 52814.245 24/01/29,14:28:51,17,09,1, 11.8,1,1, 3.458, 10529.004, 356.826, 52814.180 24/01/29,14:28:51,18,09,1, 11.8,1,1, 3.458, 10528.997, 356.813, 52814.199 24/01/29,14:28:51,19,09,1, 11.8,1,1, 3.458, 10529.007, 356.788, 52814.175 24/01/29,14:28:52,00,09,1, 11.9,1,1, 3.457, 10529.004, 356.788, 52814.175 24/01/29,14:28:52,01,09,1, 11.9,1,1, 3.457, 10529.005, 356.816, 52814.182 24/01/29,14:28:52,02,09,1, 11.9,1,1, 3.457, 10529.005, 356.816, 52814.182 24/01/29,14:28:52,03,09,1, 11.9,1,1, 3.457, 10529.010, 356.817, 52814.163 24/01/29,14:28:52,04,09,1, 11.9,1,1, 3.457, 10529.010, 356.789, 52814.191 24/01/29,14:28:52,05,09,1, 11.9,1,1, 3.457, 10529.001, 356.832, 52814.232 24/01/29,14:28:52,06,09,1, 11.9,1,1, 3.457, 10529.032, 356.826, 52814.154 24/01/29,14:28:52,07,09,1, 11.9,1,1, 3.457, 10529.034, 356.817, 52814.219 24/01/29,14:28:52,08,09,1, 11.9,1,1, 3.457, 10529.028, 356.811, 52814.188 24/01/29,14:28:52,09,09,1, 11.9,1,1, 3.457, 10529.033, 356.824, 52814.189 24/01/29,14:28:52,10,09,1, 11.9,1,1, 3.457, 10529.026, 356.820, 52814.199 24/01/29,14:28:52,11,09,1, 11.9,1,1, 3.457, 10529.044, 356.829, 52814.120 24/01/29,14:28:52,12,09,1, 11.9,1,1, 3.457, 10529.021, 356.815, 52814.098 24/01/29,14:28:52,13,09,1, 11.9,1,1, 3.457, 10529.045, 356.824, 52814.172 24/01/29,14:28:52,14,09,1, 11.9,1,1, 3.457, 10529.036, 356.833, 52814.186 24/01/29,14:28:52,15,09,1, 11.9,1,1, 3.457, 10529.030, 356.832, 52814.269 24/01/29,14:28:52,16,09,1, 11.9,1,1, 3.457, 10529.035, 356.817, 52814.211 24/01/29,14:28:52,17,09,1, 11.9,1,1, 3.457, 10529.055, 356.829, 52814.178 24/01/29,14:28:52,18,09,1, 11.9,1,1, 3.457, 10529.053, 356.858, 52814.204 24/01/29,14:28:52,19,09,1, 11.9,1,1, 3.457, 10529.052, 356.818, 52814.173 24/01/29,14:28:53,00,09,1, 11.9,1,1, 3.458, 10529.046, 356.818, 52814.173 24/01/29,14:28:53,01,09,1, 11.9,1,1, 3.458, 10529.036, 356.835, 52814.142 24/01/29,14:28:53,02,09,1, 11.9,1,1, 3.458, 10529.033, 356.842, 52814.207 24/01/29,14:28:53,03,09,1, 11.9,1,1, 3.458, 10529.041, 356.826, 52814.124 24/01/29,14:28:53,04,09,1, 11.9,1,1, 3.458, 10529.052, 356.833, 52814.157 24/01/29,14:28:53,05,09,1, 11.9,1,1, 3.458, 10529.044, 356.815, 52814.228 24/01/29,14:28:53,06,09,1, 11.9,1,1, 3.458, 10529.044, 356.818, 52814.177 24/01/29,14:28:53,07,09,1, 11.9,1,1, 3.458, 10529.052, 356.833, 52814.182 24/01/29,14:28:53,08,09,1, 11.9,1,1, 3.458, 10529.053, 356.841, 52814.220 24/01/29,14:28:53,09,09,1, 11.9,1,1, 3.458, 10529.057, 356.834, 52814.153 24/01/29,14:28:53,10,09,1, 11.9,1,1, 3.458, 10529.076, 356.843, 52814.177 24/01/29,14:28:53,11,09,1, 11.9,1,1, 3.458, 10529.049, 356.842, 52814.226 24/01/29,14:28:53,12,09,1, 11.9,1,1, 3.458, 10529.049, 356.830, 52814.179 24/01/29,14:28:53,13,09,1, 11.9,1,1, 3.458, 10529.081, 356.849, 52814.211 24/01/29,14:28:53,14,09,1, 11.9,1,1, 3.458, 10529.077, 356.844, 52814.142 24/01/29,14:28:53,15,09,1, 11.9,1,1, 3.458, 10529.101, 356.841, 52814.191 24/01/29,14:28:53,16,09,1, 11.9,1,1, 3.458, 10529.096, 356.865, 52814.159 24/01/29,14:28:53,17,09,1, 11.9,1,1, 3.458, 10529.094, 356.846, 52814.152 24/01/29,14:28:53,18,09,1, 11.9,1,1, 3.458, 10529.104, 356.841, 52814.160 24/01/29,14:28:53,19,09,1, 11.9,1,1, 3.458, 10529.077, 356.841, 52814.144 24/01/29,14:28:54,00,09,1, 11.9,1,1, 3.458, 10529.071, 356.841, 52814.144 24/01/29,14:28:54,01,09,1, 11.9,1,1, 3.458, 10529.083, 356.852, 52814.253 24/01/29,14:28:54,02,09,1, 11.9,1,1, 3.458, 10529.071, 356.849, 52814.270 24/01/29,14:28:54,03,09,1, 11.9,1,1, 3.458, 10529.114, 356.863, 52814.181 24/01/29,14:28:54,04,09,1, 11.9,1,1, 3.458, 10529.081, 356.863, 52814.227 24/01/29,14:28:54,05,09,1, 11.9,1,1, 3.458, 10529.098, 356.853, 52814.242 24/01/29,14:28:54,06,09,1, 11.9,1,1, 3.458, 10529.072, 356.833, 52814.111 24/01/29,14:28:54,07,09,1, 11.9,1,1, 3.458, 10529.129, 356.860, 52814.207 24/01/29,14:28:54,08,09,1, 11.9,1,1, 3.458, 10529.113, 356.825, 52814.229 24/01/29,14:28:54,09,09,1, 11.9,1,1, 3.458, 10529.133, 356.831, 52814.237 24/01/29,14:28:54,10,09,1, 11.9,1,1, 3.458, 10529.092, 356.849, 52814.335 24/01/29,14:28:54,11,09,1, 11.9,1,1, 3.458, 10529.106, 356.837, 52814.187 24/01/29,14:28:54,12,09,1, 11.9,1,1, 3.458, 10529.132, 356.859, 52814.257 24/01/29,14:28:54,13,09,1, 11.9,1,1, 3.458, 10529.118, 356.857, 52814.191 24/01/29,14:28:54,14,09,1, 11.9,1,1, 3.458, 10529.118, 356.870, 52814.184 24/01/29,14:28:54,15,09,1, 11.9,1,1, 3.458, 10529.108, 356.878, 52814.230 24/01/29,14:28:54,16,09,1, 11.9,1,1, 3.458, 10529.120, 356.864, 52814.221 24/01/29,14:28:54,17,09,1, 11.9,1,1, 3.458, 10529.132, 356.830, 52814.177 24/01/29,14:28:54,18,09,1, 11.9,1,1, 3.458, 10529.109, 356.871, 52814.235 24/01/29,14:28:54,19,09,1, 11.9,1,1, 3.458, 10529.140, 356.832, 52814.180 24/01/29,14:28:55,00,09,1, 11.9,1,1, 3.458, 10529.138, 356.832, 52814.180 24/01/29,14:28:55,01,09,1, 11.9,1,1, 3.458, 10529.160, 356.877, 52814.197 24/01/29,14:28:55,02,09,1, 11.9,1,1, 3.458, 10529.115, 356.869, 52814.198 24/01/29,14:28:55,03,09,1, 11.9,1,1, 3.458, 10529.129, 356.884, 52814.259 24/01/29,14:28:55,04,09,1, 11.9,1,1, 3.458, 10529.152, 356.903, 52814.259 24/01/29,14:28:55,05,09,1, 11.9,1,1, 3.458, 10529.142, 356.881, 52814.193 24/01/29,14:28:55,06,09,1, 11.9,1,1, 3.458, 10529.139, 356.880, 52814.248 24/01/29,14:28:55,07,09,1, 11.9,1,1, 3.458, 10529.135, 356.889, 52814.162 24/01/29,14:28:55,08,09,1, 11.9,1,1, 3.458, 10529.167, 356.900, 52814.230 24/01/29,14:28:55,09,09,1, 11.9,1,1, 3.458, 10529.145, 356.888, 52814.252 24/01/29,14:28:55,10,09,1, 11.9,1,1, 3.458, 10529.156, 356.915, 52814.257 24/01/29,14:28:55,11,09,1, 11.9,1,1, 3.458, 10529.157, 356.893, 52814.202 24/01/29,14:28:55,12,09,1, 11.9,1,1, 3.458, 10529.140, 356.890, 52814.211 24/01/29,14:28:55,13,09,1, 11.9,1,1, 3.458, 10529.160, 356.883, 52814.234 24/01/29,14:28:55,14,09,1, 11.9,1,1, 3.458, 10529.141, 356.876, 52814.154 24/01/29,14:28:55,15,09,1, 11.9,1,1, 3.458, 10529.190, 356.862, 52814.007 24/01/29,14:28:55,16,09,1, 11.9,1,1, 3.458, 10529.177, 356.857, 52814.096 24/01/29,14:28:55,17,09,1, 11.9,1,1, 3.458, 10529.170, 356.912, 52814.124 24/01/29,14:28:55,18,09,1, 11.9,1,1, 3.458, 10529.149, 356.908, 52814.107 24/01/29,14:28:55,19,09,1, 11.9,1,1, 3.458, 10529.195, 356.905, 52814.384 24/01/29,14:28:56,00,09,1, 11.8,1,1, 3.457, 10529.188, 356.905, 52814.384 24/01/29,14:28:56,01,09,1, 11.8,1,1, 3.457, 10529.134, 356.921, 52814.416 24/01/29,14:28:56,02,09,1, 11.8,1,1, 3.457, 10529.134, 356.909, 52814.203 24/01/29,14:28:56,03,09,1, 11.8,1,1, 3.457, 10529.158, 356.918, 52814.193 24/01/29,14:28:56,04,09,1, 11.8,1,1, 3.457, 10529.160, 356.908, 52814.227 24/01/29,14:28:56,05,09,1, 11.8,1,1, 3.457, 10529.160, 356.909, 52814.222 24/01/29,14:28:56,06,09,1, 11.8,1,1, 3.457, 10529.168, 356.895, 52814.175 24/01/29,14:28:56,07,09,1, 11.8,1,1, 3.457, 10529.194, 356.916, 52814.186 24/01/29,14:28:56,08,09,1, 11.8,1,1, 3.457, 10529.184, 356.909, 52814.261 24/01/29,14:28:56,09,09,1, 11.8,1,1, 3.457, 10529.182, 356.915, 52814.268 24/01/29,14:28:56,10,09,1, 11.8,1,1, 3.457, 10529.161, 356.912, 52814.162 24/01/29,14:28:56,11,09,1, 11.8,1,1, 3.457, 10529.180, 356.902, 52814.182 24/01/29,14:28:56,12,09,1, 11.8,1,1, 3.457, 10529.200, 356.898, 52814.204 24/01/29,14:28:56,13,09,1, 11.8,1,1, 3.457, 10529.191, 356.910, 52814.204 24/01/29,14:28:56,14,09,1, 11.8,1,1, 3.457, 10529.186, 356.918, 52814.234 24/01/29,14:28:56,15,09,1, 11.8,1,1, 3.457, 10529.199, 356.901, 52814.212 24/01/29,14:28:56,16,09,1, 11.8,1,1, 3.457, 10529.180, 356.896, 52814.180 24/01/29,14:28:56,17,09,1, 11.8,1,1, 3.457, 10529.183, 356.891, 52814.191 24/01/29,14:28:56,18,09,1, 11.8,1,1, 3.457, 10529.186, 356.907, 52814.262 24/01/29,14:28:56,19,09,1, 11.8,1,1, 3.457, 10529.210, 356.897, 52814.242 24/01/29,14:28:57,00,09,1, 11.9,1,1, 3.459, 10529.205, 356.897, 52814.242 24/01/29,14:28:57,01,09,1, 11.9,1,1, 3.459, 10529.205, 356.919, 52814.258 24/01/29,14:28:57,02,09,1, 11.9,1,1, 3.459, 10529.219, 356.924, 52814.319 24/01/29,14:28:57,03,09,1, 11.9,1,1, 3.459, 10529.190, 356.961, 52814.356 24/01/29,14:28:57,04,09,1, 11.9,1,1, 3.459, 10529.191, 356.939, 52814.349 24/01/29,14:28:57,05,09,1, 11.9,1,1, 3.459, 10529.207, 356.971, 52814.311 24/01/29,14:28:57,06,09,1, 11.9,1,1, 3.459, 10529.208, 356.934, 52814.286 24/01/29,14:28:57,07,09,1, 11.9,1,1, 3.459, 10529.227, 356.937, 52814.256 24/01/29,14:28:57,08,09,1, 11.9,1,1, 3.459, 10529.205, 356.958, 52814.318 24/01/29,14:28:57,09,09,1, 11.9,1,1, 3.459, 10529.218, 356.959, 52814.372 24/01/29,14:28:57,10,09,1, 11.9,1,1, 3.459, 10529.242, 356.961, 52814.281 24/01/29,14:28:57,11,09,1, 11.9,1,1, 3.459, 10529.240, 356.963, 52814.344 24/01/29,14:28:57,12,09,1, 11.9,1,1, 3.459, 10529.260, 356.952, 52814.311 24/01/29,14:28:57,13,09,1, 11.9,1,1, 3.459, 10529.229, 356.969, 52814.303 24/01/29,14:28:57,14,09,1, 11.9,1,1, 3.459, 10529.242, 356.950, 52814.308 24/01/29,14:28:57,15,09,1, 11.9,1,1, 3.459, 10529.215, 356.954, 52814.278 24/01/29,14:28:57,16,09,1, 11.9,1,1, 3.459, 10529.250, 356.974, 52814.302 24/01/29,14:28:57,17,09,1, 11.9,1,1, 3.459, 10529.239, 356.951, 52814.301 24/01/29,14:28:57,18,09,1, 11.9,1,1, 3.459, 10529.244, 356.946, 52814.331 24/01/29,14:28:57,19,09,1, 11.9,1,1, 3.459, 10529.257, 356.954, 52814.283 24/01/29,14:28:58,00,09,1, 12.0,1,1, 3.461, 10529.255, 356.954, 52814.283 24/01/29,14:28:58,01,09,1, 12.0,1,1, 3.461, 10529.266, 356.955, 52814.316 24/01/29,14:28:58,02,09,1, 12.0,1,1, 3.461, 10529.254, 356.959, 52814.394 24/01/29,14:28:58,03,09,1, 12.0,1,1, 3.461, 10529.250, 356.955, 52814.337 24/01/29,14:28:58,04,09,1, 12.0,1,1, 3.461, 10529.272, 356.953, 52814.277 24/01/29,14:28:58,05,09,1, 12.0,1,1, 3.461, 10529.267, 356.949, 52814.372 24/01/29,14:28:58,06,09,1, 12.0,1,1, 3.461, 10529.272, 356.945, 52814.337 24/01/29,14:28:58,07,09,1, 12.0,1,1, 3.461, 10529.265, 356.978, 52814.304 24/01/29,14:28:58,08,09,1, 12.0,1,1, 3.461, 10529.268, 356.938, 52814.320 24/01/29,14:28:58,09,09,1, 12.0,1,1, 3.461, 10529.261, 356.960, 52814.326 24/01/29,14:28:58,10,09,1, 12.0,1,1, 3.461, 10529.242, 356.958, 52814.306 24/01/29,14:28:58,11,09,1, 12.0,1,1, 3.461, 10529.267, 356.978, 52814.317 24/01/29,14:28:58,12,09,1, 12.0,1,1, 3.461, 10529.291, 356.961, 52814.330 24/01/29,14:28:58,13,09,1, 12.0,1,1, 3.461, 10529.274, 356.964, 52814.340 24/01/29,14:28:58,14,09,1, 12.0,1,1, 3.461, 10529.293, 356.951, 52814.343 24/01/29,14:28:58,15,09,1, 12.0,1,1, 3.461, 10529.273, 356.976, 52814.381 24/01/29,14:28:58,16,09,1, 12.0,1,1, 3.461, 10529.291, 356.970, 52814.377 24/01/29,14:28:58,17,09,1, 12.0,1,1, 3.461, 10529.290, 356.953, 52814.364 24/01/29,14:28:58,18,09,1, 12.0,1,1, 3.461, 10529.291, 356.970, 52814.364 24/01/29,14:28:58,19,09,1, 12.0,1,1, 3.461, 10529.300, 356.970, 52814.292 24/01/29,14:28:59,00,08,1, 12.0,1,1, 3.456, 10529.296, 356.970, 52814.292 24/01/29,14:28:59,01,08,1, 12.0,1,1, 3.456, 10529.303, 356.977, 52814.352 24/01/29,14:28:59,02,08,1, 12.0,1,1, 3.456, 10529.331, 356.962, 52814.399 24/01/29,14:28:59,03,08,1, 12.0,1,1, 3.456, 10529.277, 356.969, 52814.416 24/01/29,14:28:59,04,08,1, 12.0,1,1, 3.456, 10529.326, 356.983, 52814.345 24/01/29,14:28:59,05,08,1, 12.0,1,1, 3.456, 10529.311, 356.978, 52814.359 24/01/29,14:28:59,06,08,1, 12.0,1,1, 3.456, 10529.292, 356.993, 52814.363 24/01/29,14:28:59,07,08,1, 12.0,1,1, 3.456, 10529.321, 356.999, 52814.327 24/01/29,14:28:59,08,08,1, 12.0,1,1, 3.456, 10529.324, 356.999, 52814.300 24/01/29,14:28:59,09,08,1, 12.0,1,1, 3.456, 10529.323, 356.993, 52814.347 24/01/29,14:28:59,10,08,1, 12.0,1,1, 3.456, 10529.306, 357.003, 52814.349 24/01/29,14:28:59,11,08,1, 12.0,1,1, 3.456, 10529.330, 356.999, 52814.322 24/01/29,14:28:59,12,08,1, 12.0,1,1, 3.456, 10529.316, 356.967, 52814.356 24/01/29,14:28:59,13,08,1, 12.0,1,1, 3.456, 10529.348, 357.001, 52814.380 24/01/29,14:28:59,14,08,1, 12.0,1,1, 3.456, 10529.339, 357.002, 52814.310 24/01/29,14:28:59,15,08,1, 12.0,1,1, 3.456, 10529.338, 356.981, 52814.295 24/01/29,14:28:59,16,08,1, 12.0,1,1, 3.456, 10529.347, 357.017, 52814.327 24/01/29,14:28:59,17,08,1, 12.0,1,1, 3.456, 10529.360, 356.974, 52814.336 24/01/29,14:28:59,18,08,1, 12.0,1,1, 3.456, 10529.338, 356.989, 52814.404 24/01/29,14:28:59,19,08,1, 12.0,1,1, 3.456, 10529.329, 356.994, 52814.400 24/01/29,14:29:00,00,09,1, 11.9,1,1, 3.461, 10529.321, 356.994, 52814.400 24/01/29,14:29:00,01,09,1, 11.9,1,1, 3.461, 10529.329, 356.974, 52814.306 24/01/29,14:29:00,02,09,1, 11.9,1,1, 3.461, 10529.346, 356.965, 52814.213 24/01/29,14:29:00,03,09,1, 11.9,1,1, 3.461, 10529.345, 356.965, 52814.223 24/01/29,14:29:00,04,09,1, 11.9,1,1, 3.461, 10529.355, 356.970, 52814.188 24/01/29,14:29:00,05,09,1, 11.9,1,1, 3.461, 10529.338, 356.963, 52814.177 24/01/29,14:29:00,06,09,1, 11.9,1,1, 3.461, 10529.343, 356.972, 52814.189 24/01/29,14:29:00,07,09,1, 11.9,1,1, 3.461, 10529.327, 356.987, 52814.184 24/01/29,14:29:00,08,09,1, 11.9,1,1, 3.461, 10529.356, 356.971, 52814.313 24/01/29,14:29:00,09,09,1, 11.9,1,1, 3.461, 10529.379, 356.974, 52814.252 24/01/29,14:29:00,10,09,1, 11.9,1,1, 3.461, 10529.342, 356.975, 52814.266 24/01/29,14:29:00,11,09,1, 11.9,1,1, 3.461, 10529.357, 356.969, 52814.288 24/01/29,14:29:00,12,09,1, 11.9,1,1, 3.461, 10529.334, 356.959, 52814.235 24/01/29,14:29:00,13,09,1, 11.9,1,1, 3.461, 10529.375, 356.967, 52814.241 24/01/29,14:29:00,14,09,1, 11.9,1,1, 3.461, 10529.355, 356.983, 52814.245 24/01/29,14:29:00,15,09,1, 11.9,1,1, 3.461, 10529.375, 356.975, 52814.290 24/01/29,14:29:00,16,09,1, 11.9,1,1, 3.461, 10529.361, 356.979, 52814.269 24/01/29,14:29:00,17,09,1, 11.9,1,1, 3.461, 10529.372, 356.971, 52814.287 24/01/29,14:29:00,18,09,1, 11.9,1,1, 3.461, 10529.383, 356.976, 52814.265 24/01/29,14:29:00,19,09,1, 11.9,1,1, 3.461, 10529.389, 356.977, 52814.261 24/01/29,14:29:01,00,09,1, 11.9,1,1, 3.460, 10529.388, 356.977, 52814.261 24/01/29,14:29:01,01,09,1, 11.9,1,1, 3.460, 10529.391, 356.999, 52814.288 24/01/29,14:29:01,02,09,1, 11.9,1,1, 3.460, 10529.422, 356.996, 52814.300 24/01/29,14:29:01,03,09,1, 11.9,1,1, 3.460, 10529.353, 356.994, 52814.339 24/01/29,14:29:01,04,09,1, 11.9,1,1, 3.460, 10529.422, 357.012, 52814.276 24/01/29,14:29:01,05,09,1, 11.9,1,1, 3.460, 10529.412, 357.001, 52814.212 24/01/29,14:29:01,06,09,1, 11.9,1,1, 3.460, 10529.390, 356.998, 52814.223 24/01/29,14:29:01,07,09,1, 11.9,1,1, 3.460, 10529.393, 356.997, 52814.322 24/01/29,14:29:01,08,09,1, 11.9,1,1, 3.460, 10529.407, 356.994, 52814.292 24/01/29,14:29:01,09,09,1, 11.9,1,1, 3.460, 10529.392, 357.003, 52814.279 24/01/29,14:29:01,10,09,1, 11.9,1,1, 3.460, 10529.408, 356.980, 52814.237 24/01/29,14:29:01,11,09,1, 11.9,1,1, 3.460, 10529.395, 356.994, 52814.197 24/01/29,14:29:01,12,09,1, 11.9,1,1, 3.460, 10529.386, 357.004, 52814.248 24/01/29,14:29:01,13,09,1, 11.9,1,1, 3.460, 10529.401, 356.994, 52814.215 24/01/29,14:29:01,14,09,1, 11.9,1,1, 3.460, 10529.426, 356.985, 52814.207 24/01/29,14:29:01,15,09,1, 11.9,1,1, 3.460, 10529.371, 357.005, 52814.281 24/01/29,14:29:01,16,09,1, 11.9,1,1, 3.460, 10529.414, 357.014, 52814.259 24/01/29,14:29:01,17,09,1, 11.9,1,1, 3.460, 10529.411, 356.981, 52814.262 24/01/29,14:29:01,18,09,1, 11.9,1,1, 3.460, 10529.414, 357.001, 52814.226 24/01/29,14:29:01,19,09,1, 11.9,1,1, 3.460, 10529.415, 356.996, 52814.205 24/01/29,14:29:02,00,09,1, 11.9,1,1, 3.454, 10529.413, 356.996, 52814.205 24/01/29,14:29:02,01,09,1, 11.9,1,1, 3.454, 10529.420, 357.001, 52814.199 24/01/29,14:29:02,02,09,1, 11.9,1,1, 3.454, 10529.407, 356.998, 52814.300 24/01/29,14:29:02,03,09,1, 11.9,1,1, 3.454, 10529.408, 357.011, 52814.268 24/01/29,14:29:02,04,09,1, 11.9,1,1, 3.454, 10529.443, 356.983, 52814.241 24/01/29,14:29:02,05,09,1, 11.9,1,1, 3.454, 10529.446, 357.005, 52814.231 24/01/29,14:29:02,06,09,1, 11.9,1,1, 3.454, 10529.438, 357.020, 52814.245 24/01/29,14:29:02,07,09,1, 11.9,1,1, 3.454, 10529.437, 357.045, 52814.283 24/01/29,14:29:02,08,09,1, 11.9,1,1, 3.454, 10529.424, 357.022, 52814.232 24/01/29,14:29:02,09,09,1, 11.9,1,1, 3.454, 10529.442, 357.017, 52814.239 24/01/29,14:29:02,10,09,1, 11.9,1,1, 3.454, 10529.459, 357.027, 52814.247 24/01/29,14:29:02,11,09,1, 11.9,1,1, 3.454, 10529.430, 357.038, 52814.269 24/01/29,14:29:02,12,09,1, 11.9,1,1, 3.454, 10529.453, 357.014, 52814.267 24/01/29,14:29:02,13,09,1, 11.9,1,1, 3.454, 10529.443, 357.045, 52814.246 24/01/29,14:29:02,14,09,1, 11.9,1,1, 3.454, 10529.460, 357.043, 52814.254 24/01/29,14:29:02,15,09,1, 11.9,1,1, 3.454, 10529.443, 357.037, 52814.220 24/01/29,14:29:02,16,09,1, 11.9,1,1, 3.454, 10529.429, 357.020, 52814.195 24/01/29,14:29:02,17,09,1, 11.9,1,1, 3.454, 10529.469, 357.029, 52814.274 24/01/29,14:29:02,18,09,1, 11.9,1,1, 3.454, 10529.461, 357.039, 52814.274 24/01/29,14:29:02,19,09,1, 11.9,1,1, 3.454, 10529.438, 357.043, 52814.272 24/01/29,14:29:03,00,09,1, 11.9,1,1, 3.460, 10529.430, 357.043, 52814.272 24/01/29,14:29:03,01,09,1, 11.9,1,1, 3.460, 10529.502, 357.056, 52814.228 24/01/29,14:29:03,02,09,1, 11.9,1,1, 3.460, 10529.463, 357.045, 52814.220 24/01/29,14:29:03,03,09,1, 11.9,1,1, 3.460, 10529.481, 357.030, 52814.216 24/01/29,14:29:03,04,09,1, 11.9,1,1, 3.460, 10529.446, 357.052, 52814.288 24/01/29,14:29:03,05,09,1, 11.9,1,1, 3.460, 10529.482, 357.048, 52814.289 24/01/29,14:29:03,06,09,1, 11.9,1,1, 3.460, 10529.489, 357.031, 52814.221 24/01/29,14:29:03,07,09,1, 11.9,1,1, 3.460, 10529.485, 357.053, 52814.275 24/01/29,14:29:03,08,09,1, 11.9,1,1, 3.460, 10529.501, 357.043, 52814.312 24/01/29,14:29:03,09,09,1, 11.9,1,1, 3.460, 10529.493, 357.046, 52814.248 24/01/29,14:29:03,10,09,1, 11.9,1,1, 3.460, 10529.504, 357.039, 52814.347 24/01/29,14:29:03,11,09,1, 11.9,1,1, 3.460, 10529.476, 357.041, 52814.281 24/01/29,14:29:03,12,09,1, 11.9,1,1, 3.460, 10529.478, 357.028, 52814.238 24/01/29,14:29:03,13,09,1, 11.9,1,1, 3.460, 10529.493, 357.048, 52814.251 24/01/29,14:29:03,14,09,1, 11.9,1,1, 3.460, 10529.489, 357.028, 52814.312 24/01/29,14:29:03,15,09,1, 11.9,1,1, 3.460, 10529.509, 357.045, 52814.235 24/01/29,14:29:03,16,09,1, 11.9,1,1, 3.460, 10529.529, 357.052, 52814.225 24/01/29,14:29:03,17,09,1, 11.9,1,1, 3.460, 10529.515, 357.051, 52814.286 24/01/29,14:29:03,18,09,1, 11.9,1,1, 3.460, 10529.503, 357.052, 52814.280 24/01/29,14:29:03,19,09,1, 11.9,1,1, 3.460, 10529.499, 357.034, 52814.204 24/01/29,14:29:04,00,09,1, 12.0,1,1, 3.460, 10529.497, 357.034, 52814.204 24/01/29,14:29:04,01,09,1, 12.0,1,1, 3.460, 10529.550, 357.034, 52814.214 24/01/29,14:29:04,02,09,1, 12.0,1,1, 3.460, 10529.536, 357.058, 52814.252 24/01/29,14:29:04,03,09,1, 12.0,1,1, 3.460, 10529.522, 357.058, 52814.267 24/01/29,14:29:04,04,09,1, 12.0,1,1, 3.460, 10529.516, 357.062, 52814.268 24/01/29,14:29:04,05,09,1, 12.0,1,1, 3.460, 10529.527, 357.069, 52814.275 24/01/29,14:29:04,06,09,1, 12.0,1,1, 3.460, 10529.512, 357.065, 52814.293 24/01/29,14:29:04,07,09,1, 12.0,1,1, 3.460, 10529.514, 357.079, 52814.292 24/01/29,14:29:04,08,09,1, 12.0,1,1, 3.460, 10529.518, 357.081, 52814.235 24/01/29,14:29:04,09,09,1, 12.0,1,1, 3.460, 10529.523, 357.053, 52814.283 24/01/29,14:29:04,10,09,1, 12.0,1,1, 3.460, 10529.523, 357.075, 52814.201 24/01/29,14:29:04,11,09,1, 12.0,1,1, 3.460, 10529.542, 357.066, 52814.249 24/01/29,14:29:04,12,09,1, 12.0,1,1, 3.460, 10529.559, 357.063, 52814.297 24/01/29,14:29:04,13,09,1, 12.0,1,1, 3.460, 10529.505, 357.071, 52814.257 24/01/29,14:29:04,14,09,1, 12.0,1,1, 3.460, 10529.527, 357.071, 52814.174 24/01/29,14:29:04,15,09,1, 12.0,1,1, 3.460, 10529.536, 357.076, 52814.248 24/01/29,14:29:04,16,09,1, 12.0,1,1, 3.460, 10529.532, 357.062, 52814.225 24/01/29,14:29:04,17,09,1, 12.0,1,1, 3.460, 10529.544, 357.097, 52814.275 24/01/29,14:29:04,18,09,1, 12.0,1,1, 3.460, 10529.531, 357.055, 52814.267 24/01/29,14:29:04,19,09,1, 12.0,1,1, 3.460, 10529.555, 357.085, 52814.244 24/01/29,14:29:05,00,09,1, 11.9,1,1, 3.457, 10529.547, 357.085, 52814.244 24/01/29,14:29:05,01,09,1, 11.9,1,1, 3.457, 10529.537, 357.099, 52814.341 24/01/29,14:29:05,02,09,1, 11.9,1,1, 3.457, 10529.542, 357.078, 52814.304 24/01/29,14:29:05,03,09,1, 11.9,1,1, 3.457, 10529.519, 357.093, 52814.379 24/01/29,14:29:05,04,09,1, 11.9,1,1, 3.457, 10529.582, 357.073, 52814.312 24/01/29,14:29:05,05,09,1, 11.9,1,1, 3.457, 10529.551, 357.087, 52814.370 24/01/29,14:29:05,06,09,1, 11.9,1,1, 3.457, 10529.543, 357.078, 52814.316 24/01/29,14:29:05,07,09,1, 11.9,1,1, 3.457, 10529.560, 357.103, 52814.291 24/01/29,14:29:05,08,09,1, 11.9,1,1, 3.457, 10529.541, 357.104, 52814.281 24/01/29,14:29:05,09,09,1, 11.9,1,1, 3.457, 10529.554, 357.083, 52814.279 24/01/29,14:29:05,10,09,1, 11.9,1,1, 3.457, 10529.593, 357.089, 52814.246 24/01/29,14:29:05,11,09,1, 11.9,1,1, 3.457, 10529.582, 357.094, 52814.320 24/01/29,14:29:05,12,09,1, 11.9,1,1, 3.457, 10529.582, 357.093, 52814.268 24/01/29,14:29:05,13,09,1, 11.9,1,1, 3.457, 10529.581, 357.093, 52814.300 24/01/29,14:29:05,14,09,1, 11.9,1,1, 3.457, 10529.598, 357.090, 52814.286 24/01/29,14:29:05,15,09,1, 11.9,1,1, 3.457, 10529.583, 357.122, 52814.287 24/01/29,14:29:05,16,09,1, 11.9,1,1, 3.457, 10529.576, 357.099, 52814.281 24/01/29,14:29:05,17,09,1, 11.9,1,1, 3.457, 10529.578, 357.121, 52814.307 24/01/29,14:29:05,18,09,1, 11.9,1,1, 3.457, 10529.604, 357.144, 52814.267 24/01/29,14:29:05,19,09,1, 11.9,1,1, 3.457, 10529.606, 357.085, 52814.245 24/01/29,14:29:06,00,08,1, 11.9,1,1, 3.456, 10529.605, 357.085, 52814.245 24/01/29,14:29:06,01,08,1, 11.9,1,1, 3.456, 10529.588, 357.106, 52814.331 24/01/29,14:29:06,02,08,1, 11.9,1,1, 3.456, 10529.619, 357.105, 52814.220 24/01/29,14:29:06,03,08,1, 11.9,1,1, 3.456, 10529.594, 357.128, 52814.324 24/01/29,14:29:06,04,08,1, 11.9,1,1, 3.456, 10529.598, 357.106, 52814.254 24/01/29,14:29:06,05,08,1, 11.9,1,1, 3.456, 10529.618, 357.103, 52814.232 24/01/29,14:29:06,06,08,1, 11.9,1,1, 3.456, 10529.622, 357.121, 52814.275 24/01/29,14:29:06,07,08,1, 11.9,1,1, 3.456, 10529.618, 357.100, 52814.319 24/01/29,14:29:06,08,08,1, 11.9,1,1, 3.456, 10529.630, 357.093, 52814.333 24/01/29,14:29:06,09,08,1, 11.9,1,1, 3.456, 10529.632, 357.105, 52814.314 24/01/29,14:29:06,10,08,1, 11.9,1,1, 3.456, 10529.631, 357.118, 52814.233 24/01/29,14:29:06,11,08,1, 11.9,1,1, 3.456, 10529.622, 357.129, 52814.259 24/01/29,14:29:06,12,08,1, 11.9,1,1, 3.456, 10529.617, 357.133, 52814.261 24/01/29,14:29:06,13,08,1, 11.9,1,1, 3.456, 10529.621, 357.132, 52814.307 24/01/29,14:29:06,14,08,1, 11.9,1,1, 3.456, 10529.649, 357.135, 52814.299 24/01/29,14:29:06,15,08,1, 11.9,1,1, 3.456, 10529.628, 357.124, 52814.290 24/01/29,14:29:06,16,08,1, 11.9,1,1, 3.456, 10529.623, 357.119, 52814.266 24/01/29,14:29:06,17,08,1, 11.9,1,1, 3.456, 10529.625, 357.119, 52814.295 24/01/29,14:29:06,18,08,1, 11.9,1,1, 3.456, 10529.658, 357.132, 52814.267 24/01/29,14:29:06,19,08,1, 11.9,1,1, 3.456, 10529.639, 357.121, 52814.298 24/01/29,14:29:07,00,09,1, 11.9,1,1, 3.462, 10529.639, 357.121, 52814.298 24/01/29,14:29:07,01,09,1, 11.9,1,1, 3.462, 10529.649, 357.140, 52814.290 24/01/29,14:29:07,02,09,1, 11.9,1,1, 3.462, 10529.638, 357.111, 52814.270 24/01/29,14:29:07,03,09,1, 11.9,1,1, 3.462, 10529.690, 357.116, 52814.157 24/01/29,14:29:07,04,09,1, 11.9,1,1, 3.462, 10529.606, 357.143, 52814.345 24/01/29,14:29:07,05,09,1, 11.9,1,1, 3.462, 10529.639, 357.130, 52814.259 24/01/29,14:29:07,06,09,1, 11.9,1,1, 3.462, 10529.652, 357.139, 52814.319 24/01/29,14:29:07,07,09,1, 11.9,1,1, 3.462, 10529.637, 357.162, 52814.339 24/01/29,14:29:07,08,09,1, 11.9,1,1, 3.462, 10529.655, 357.136, 52814.290 24/01/29,14:29:07,09,09,1, 11.9,1,1, 3.462, 10529.665, 357.160, 52814.266 24/01/29,14:29:07,10,09,1, 11.9,1,1, 3.462, 10529.637, 357.126, 52814.350 24/01/29,14:29:07,11,09,1, 11.9,1,1, 3.462, 10529.661, 357.152, 52814.359 24/01/29,14:29:07,12,09,1, 11.9,1,1, 3.462, 10529.689, 357.147, 52814.272 24/01/29,14:29:07,13,09,1, 11.9,1,1, 3.462, 10529.670, 357.150, 52814.260 24/01/29,14:29:07,14,09,1, 11.9,1,1, 3.462, 10529.679, 357.170, 52814.334 24/01/29,14:29:07,15,09,1, 11.9,1,1, 3.462, 10529.681, 357.169, 52814.355 24/01/29,14:29:07,16,09,1, 11.9,1,1, 3.462, 10529.680, 357.160, 52814.259 24/01/29,14:29:07,17,09,1, 11.9,1,1, 3.462, 10529.685, 357.162, 52814.300 24/01/29,14:29:07,18,09,1, 11.9,1,1, 3.462, 10529.681, 357.166, 52814.321 24/01/29,14:29:07,19,09,1, 11.9,1,1, 3.462, 10529.724, 357.185, 52814.346 24/01/29,14:29:08,00,08,1, 11.8,1,1, 3.457, 10529.722, 357.185, 52814.346 24/01/29,14:29:08,01,08,1, 11.8,1,1, 3.457, 10529.687, 357.186, 52814.331 24/01/29,14:29:08,02,08,1, 11.8,1,1, 3.457, 10529.708, 357.148, 52814.302 24/01/29,14:29:08,03,08,1, 11.8,1,1, 3.457, 10529.690, 357.173, 52814.336 24/01/29,14:29:08,04,08,1, 11.8,1,1, 3.457, 10529.716, 357.177, 52814.246 24/01/29,14:29:08,05,08,1, 11.8,1,1, 3.457, 10529.696, 357.191, 52814.265 24/01/29,14:29:08,06,08,1, 11.8,1,1, 3.457, 10529.701, 357.162, 52814.280 24/01/29,14:29:08,07,08,1, 11.8,1,1, 3.457, 10529.709, 357.195, 52814.396 24/01/29,14:29:08,08,08,1, 11.8,1,1, 3.457, 10529.703, 357.165, 52814.234 24/01/29,14:29:08,09,08,1, 11.8,1,1, 3.457, 10529.695, 357.170, 52814.266 24/01/29,14:29:08,10,08,1, 11.8,1,1, 3.457, 10529.717, 357.196, 52814.265 24/01/29,14:29:08,11,08,1, 11.8,1,1, 3.457, 10529.721, 357.190, 52814.295 24/01/29,14:29:08,12,08,1, 11.8,1,1, 3.457, 10529.714, 357.172, 52814.293 24/01/29,14:29:08,13,08,1, 11.8,1,1, 3.457, 10529.731, 357.167, 52814.309 24/01/29,14:29:08,14,08,1, 11.8,1,1, 3.457, 10529.740, 357.182, 52814.230 24/01/29,14:29:08,15,08,1, 11.8,1,1, 3.457, 10529.752, 357.167, 52814.324 24/01/29,14:29:08,16,08,1, 11.8,1,1, 3.457, 10529.737, 357.180, 52814.371 24/01/29,14:29:08,17,08,1, 11.8,1,1, 3.457, 10529.728, 357.165, 52814.247 24/01/29,14:29:08,18,08,1, 11.8,1,1, 3.457, 10529.757, 357.167, 52814.279 24/01/29,14:29:08,19,08,1, 11.8,1,1, 3.457, 10529.721, 357.161, 52814.297 24/01/29,14:29:09,00,09,1, 11.9,1,1, 3.459, 10529.714, 357.161, 52814.297 24/01/29,14:29:09,01,09,1, 11.9,1,1, 3.459, 10529.748, 357.185, 52814.348 24/01/29,14:29:09,02,09,1, 11.9,1,1, 3.459, 10529.756, 357.173, 52814.349 24/01/29,14:29:09,03,09,1, 11.9,1,1, 3.459, 10529.768, 357.198, 52814.378 24/01/29,14:29:09,04,09,1, 11.9,1,1, 3.459, 10529.760, 357.155, 52814.265 24/01/29,14:29:09,05,09,1, 11.9,1,1, 3.459, 10529.755, 357.182, 52814.325 24/01/29,14:29:09,06,09,1, 11.9,1,1, 3.459, 10529.786, 357.242, 52814.333 24/01/29,14:29:09,07,09,1, 11.9,1,1, 3.459, 10529.776, 357.189, 52814.320 24/01/29,14:29:09,08,09,1, 11.9,1,1, 3.459, 10529.768, 357.192, 52814.312 24/01/29,14:29:09,09,09,1, 11.9,1,1, 3.459, 10529.778, 357.197, 52814.317 24/01/29,14:29:09,10,09,1, 11.9,1,1, 3.459, 10529.795, 357.216, 52814.292 24/01/29,14:29:09,11,09,1, 11.9,1,1, 3.459, 10529.806, 357.181, 52814.315 24/01/29,14:29:09,12,09,1, 11.9,1,1, 3.459, 10529.790, 357.200, 52814.287 24/01/29,14:29:09,13,09,1, 11.9,1,1, 3.459, 10529.785, 357.184, 52814.331 24/01/29,14:29:09,14,09,1, 11.9,1,1, 3.459, 10529.774, 357.198, 52814.264 24/01/29,14:29:09,15,09,1, 11.9,1,1, 3.459, 10529.791, 357.205, 52814.290 24/01/29,14:29:09,16,09,1, 11.9,1,1, 3.459, 10529.777, 357.197, 52814.266 24/01/29,14:29:09,17,09,1, 11.9,1,1, 3.459, 10529.817, 357.206, 52814.278 24/01/29,14:29:09,18,09,1, 11.9,1,1, 3.459, 10529.800, 357.205, 52814.255 24/01/29,14:29:09,19,09,1, 11.9,1,1, 3.459, 10529.801, 357.229, 52814.292 24/01/29,14:29:10,00,08,1, 11.9,1,1, 3.457, 10529.797, 357.229, 52814.292 24/01/29,14:29:10,01,08,1, 11.9,1,1, 3.457, 10529.798, 357.212, 52814.246 24/01/29,14:29:10,02,08,1, 11.9,1,1, 3.457, 10529.817, 357.219, 52814.299 24/01/29,14:29:10,03,08,1, 11.9,1,1, 3.457, 10529.826, 357.215, 52814.293 24/01/29,14:29:10,04,08,1, 11.9,1,1, 3.457, 10529.807, 357.210, 52814.306 24/01/29,14:29:10,05,08,1, 11.9,1,1, 3.457, 10529.810, 357.198, 52814.321 24/01/29,14:29:10,06,08,1, 11.9,1,1, 3.457, 10529.816, 357.217, 52814.327 24/01/29,14:29:10,07,08,1, 11.9,1,1, 3.457, 10529.813, 357.201, 52814.270 24/01/29,14:29:10,08,08,1, 11.9,1,1, 3.457, 10529.838, 357.227, 52814.354 24/01/29,14:29:10,09,08,1, 11.9,1,1, 3.457, 10529.831, 357.209, 52814.346 24/01/29,14:29:10,10,08,1, 11.9,1,1, 3.457, 10529.834, 357.213, 52814.325 24/01/29,14:29:10,11,08,1, 11.9,1,1, 3.457, 10529.828, 357.239, 52814.320 24/01/29,14:29:10,12,08,1, 11.9,1,1, 3.457, 10529.832, 357.220, 52814.318 24/01/29,14:29:10,13,08,1, 11.9,1,1, 3.457, 10529.861, 357.228, 52814.307 24/01/29,14:29:10,14,08,1, 11.9,1,1, 3.457, 10529.851, 357.220, 52814.303 24/01/29,14:29:10,15,08,1, 11.9,1,1, 3.457, 10529.859, 357.228, 52814.260 24/01/29,14:29:10,16,08,1, 11.9,1,1, 3.457, 10529.869, 357.215, 52814.275 24/01/29,14:29:10,17,08,1, 11.9,1,1, 3.457, 10529.867, 357.225, 52814.266 24/01/29,14:29:10,18,08,1, 11.9,1,1, 3.457, 10529.896, 357.213, 52814.333 24/01/29,14:29:10,19,08,1, 11.9,1,1, 3.457, 10529.870, 357.228, 52814.284 24/01/29,14:29:11,00,09,1, 11.9,1,1, 3.455, 10529.864, 357.228, 52814.284 24/01/29,14:29:11,01,09,1, 11.9,1,1, 3.455, 10529.884, 357.224, 52814.291 24/01/29,14:29:11,02,09,1, 11.9,1,1, 3.455, 10529.908, 357.250, 52814.341 24/01/29,14:29:11,03,09,1, 11.9,1,1, 3.455, 10529.900, 357.228, 52814.293 24/01/29,14:29:11,04,09,1, 11.9,1,1, 3.455, 10529.878, 357.224, 52814.237 24/01/29,14:29:11,05,09,1, 11.9,1,1, 3.455, 10529.887, 357.269, 52814.314 24/01/29,14:29:11,06,09,1, 11.9,1,1, 3.455, 10529.905, 357.258, 52814.327 24/01/29,14:29:11,07,09,1, 11.9,1,1, 3.455, 10529.885, 357.255, 52814.343 24/01/29,14:29:11,08,09,1, 11.9,1,1, 3.455, 10529.897, 357.260, 52814.386 24/01/29,14:29:11,09,09,1, 11.9,1,1, 3.455, 10529.913, 357.239, 52814.325 24/01/29,14:29:11,10,09,1, 11.9,1,1, 3.455, 10529.882, 357.231, 52814.258 24/01/29,14:29:11,11,09,1, 11.9,1,1, 3.455, 10529.902, 357.253, 52814.243 24/01/29,14:29:11,12,09,1, 11.9,1,1, 3.455, 10529.901, 357.261, 52814.386 24/01/29,14:29:11,13,09,1, 11.9,1,1, 3.455, 10529.905, 357.262, 52814.357 24/01/29,14:29:11,14,09,1, 11.9,1,1, 3.455, 10529.928, 357.260, 52814.324 24/01/29,14:29:11,15,09,1, 11.9,1,1, 3.455, 10529.913, 357.274, 52814.327 24/01/29,14:29:11,16,09,1, 11.9,1,1, 3.455, 10529.935, 357.260, 52814.344 24/01/29,14:29:11,17,09,1, 11.9,1,1, 3.455, 10529.919, 357.261, 52814.344 24/01/29,14:29:11,18,09,1, 11.9,1,1, 3.455, 10529.924, 357.268, 52814.308 24/01/29,14:29:11,19,09,1, 11.9,1,1, 3.455, 10529.936, 357.292, 52814.291 24/01/29,14:29:12,00,08,1, 12.0,1,1, 3.456, 10529.931, 357.292, 52814.291 24/01/29,14:29:12,01,08,1, 12.0,1,1, 3.456, 10529.951, 357.265, 52814.299 24/01/29,14:29:12,02,08,1, 12.0,1,1, 3.456, 10529.940, 357.289, 52814.381 24/01/29,14:29:12,03,08,1, 12.0,1,1, 3.456, 10529.955, 357.293, 52814.341 24/01/29,14:29:12,04,08,1, 12.0,1,1, 3.456, 10529.934, 357.281, 52814.300 24/01/29,14:29:12,05,08,1, 12.0,1,1, 3.456, 10529.944, 357.286, 52814.416 24/01/29,14:29:12,06,08,1, 12.0,1,1, 3.456, 10529.920, 357.278, 52814.358 24/01/29,14:29:12,07,08,1, 12.0,1,1, 3.456, 10529.962, 357.279, 52814.370 24/01/29,14:29:12,08,08,1, 12.0,1,1, 3.456, 10529.958, 357.307, 52814.309 24/01/29,14:29:12,09,08,1, 12.0,1,1, 3.456, 10529.969, 357.279, 52814.253 24/01/29,14:29:12,10,08,1, 12.0,1,1, 3.456, 10529.958, 357.278, 52814.295 24/01/29,14:29:12,11,08,1, 12.0,1,1, 3.456, 10529.976, 357.301, 52814.243 24/01/29,14:29:12,12,08,1, 12.0,1,1, 3.456, 10529.983, 357.292, 52814.352 24/01/29,14:29:12,13,08,1, 12.0,1,1, 3.456, 10529.965, 357.296, 52814.306 24/01/29,14:29:12,14,08,1, 12.0,1,1, 3.456, 10529.989, 357.298, 52814.292 24/01/29,14:29:12,15,08,1, 12.0,1,1, 3.456, 10530.009, 357.286, 52814.263 24/01/29,14:29:12,16,08,1, 12.0,1,1, 3.456, 10529.986, 357.292, 52814.262 24/01/29,14:29:12,17,08,1, 12.0,1,1, 3.456, 10529.998, 357.300, 52814.334 24/01/29,14:29:12,18,08,1, 12.0,1,1, 3.456, 10530.010, 357.307, 52814.299 24/01/29,14:29:12,19,08,1, 12.0,1,1, 3.456, 10529.990, 357.294, 52814.292 24/01/29,14:29:13,00,09,1, 11.9,1,1, 3.459, 10529.989, 357.294, 52814.292 24/01/29,14:29:13,01,09,1, 11.9,1,1, 3.459, 10530.019, 357.287, 52814.328 24/01/29,14:29:13,02,09,1, 11.9,1,1, 3.459, 10530.011, 357.312, 52814.324 24/01/29,14:29:13,03,09,1, 11.9,1,1, 3.459, 10530.026, 357.323, 52814.308 24/01/29,14:29:13,04,09,1, 11.9,1,1, 3.459, 10530.029, 357.306, 52814.319 24/01/29,14:29:13,05,09,1, 11.9,1,1, 3.459, 10530.004, 357.301, 52814.332 24/01/29,14:29:13,06,09,1, 11.9,1,1, 3.459, 10530.019, 357.298, 52814.353 24/01/29,14:29:13,07,09,1, 11.9,1,1, 3.459, 10530.052, 357.311, 52814.323 24/01/29,14:29:13,08,09,1, 11.9,1,1, 3.459, 10530.024, 357.309, 52814.329 24/01/29,14:29:13,09,09,1, 11.9,1,1, 3.459, 10530.052, 357.329, 52814.348 24/01/29,14:29:13,10,09,1, 11.9,1,1, 3.459, 10530.038, 357.319, 52814.277 24/01/29,14:29:13,11,09,1, 11.9,1,1, 3.459, 10530.044, 357.316, 52814.327 24/01/29,14:29:13,12,09,1, 11.9,1,1, 3.459, 10530.051, 357.339, 52814.319 24/01/29,14:29:13,13,09,1, 11.9,1,1, 3.459, 10530.034, 357.305, 52814.384 24/01/29,14:29:13,14,09,1, 11.9,1,1, 3.459, 10530.049, 357.324, 52814.288 24/01/29,14:29:13,15,09,1, 11.9,1,1, 3.459, 10530.068, 357.350, 52814.350 24/01/29,14:29:13,16,09,1, 11.9,1,1, 3.459, 10530.062, 357.342, 52814.307 24/01/29,14:29:13,17,09,1, 11.9,1,1, 3.459, 10530.087, 357.317, 52814.374 24/01/29,14:29:13,18,09,1, 11.9,1,1, 3.459, 10530.069, 357.326, 52814.392 24/01/29,14:29:13,19,09,1, 11.9,1,1, 3.459, 10530.075, 357.314, 52814.327 24/01/29,14:29:14,00,09,1, 12.0,1,1, 3.457, 10530.072, 357.314, 52814.327 24/01/29,14:29:14,01,09,1, 12.0,1,1, 3.457, 10530.074, 357.280, 52814.280 24/01/29,14:29:14,02,09,1, 12.0,1,1, 3.457, 10530.067, 357.305, 52814.276 24/01/29,14:29:14,03,09,1, 12.0,1,1, 3.457, 10530.101, 357.329, 52814.360 24/01/29,14:29:14,04,09,1, 12.0,1,1, 3.457, 10530.053, 357.305, 52814.282 24/01/29,14:29:14,05,09,1, 12.0,1,1, 3.457, 10530.106, 357.310, 52814.298 24/01/29,14:29:14,06,09,1, 12.0,1,1, 3.457, 10530.076, 357.307, 52814.278 24/01/29,14:29:14,07,09,1, 12.0,1,1, 3.457, 10530.073, 357.311, 52814.305 24/01/29,14:29:14,08,09,1, 12.0,1,1, 3.457, 10530.082, 357.300, 52814.300 24/01/29,14:29:14,09,09,1, 12.0,1,1, 3.457, 10530.122, 357.343, 52814.339 24/01/29,14:29:14,10,09,1, 12.0,1,1, 3.457, 10530.106, 357.321, 52814.303 24/01/29,14:29:14,11,09,1, 12.0,1,1, 3.457, 10530.103, 357.338, 52814.324 24/01/29,14:29:14,12,09,1, 12.0,1,1, 3.457, 10530.119, 357.354, 52814.345 24/01/29,14:29:14,13,09,1, 12.0,1,1, 3.457, 10530.123, 357.338, 52814.385 24/01/29,14:29:14,14,09,1, 12.0,1,1, 3.457, 10530.098, 357.344, 52814.379 24/01/29,14:29:14,15,09,1, 12.0,1,1, 3.457, 10530.132, 357.329, 52814.358 24/01/29,14:29:14,16,09,1, 12.0,1,1, 3.457, 10530.110, 357.338, 52814.339 24/01/29,14:29:14,17,09,1, 12.0,1,1, 3.457, 10530.118, 357.349, 52814.292 24/01/29,14:29:14,18,09,1, 12.0,1,1, 3.457, 10530.133, 357.319, 52814.271 24/01/29,14:29:14,19,09,1, 12.0,1,1, 3.457, 10530.124, 357.351, 52814.313 24/01/29,14:29:15,00,09,1, 11.9,1,1, 3.459, 10530.123, 357.351, 52814.313 24/01/29,14:29:15,01,09,1, 11.9,1,1, 3.459, 10530.128, 357.341, 52814.298 24/01/29,14:29:15,02,09,1, 11.9,1,1, 3.459, 10530.165, 357.356, 52814.335 24/01/29,14:29:15,03,09,1, 11.9,1,1, 3.459, 10530.136, 357.349, 52814.351 24/01/29,14:29:15,04,09,1, 11.9,1,1, 3.459, 10530.165, 357.330, 52814.360 24/01/29,14:29:15,05,09,1, 11.9,1,1, 3.459, 10530.145, 357.366, 52814.355 24/01/29,14:29:15,06,09,1, 11.9,1,1, 3.459, 10530.162, 357.359, 52814.355 24/01/29,14:29:15,07,09,1, 11.9,1,1, 3.459, 10530.189, 357.368, 52814.341 24/01/29,14:29:15,08,09,1, 11.9,1,1, 3.459, 10530.174, 357.355, 52814.313 24/01/29,14:29:15,09,09,1, 11.9,1,1, 3.459, 10530.188, 357.357, 52814.311 24/01/29,14:29:15,10,09,1, 11.9,1,1, 3.459, 10530.184, 357.359, 52814.391 24/01/29,14:29:15,11,09,1, 11.9,1,1, 3.459, 10530.177, 357.343, 52814.303 24/01/29,14:29:15,12,09,1, 11.9,1,1, 3.459, 10530.190, 357.336, 52814.325 24/01/29,14:29:15,13,09,1, 11.9,1,1, 3.459, 10530.212, 357.379, 52814.334 24/01/29,14:29:15,14,09,1, 11.9,1,1, 3.459, 10530.200, 357.361, 52814.323 24/01/29,14:29:15,15,09,1, 11.9,1,1, 3.459, 10530.201, 357.344, 52814.330 24/01/29,14:29:15,16,09,1, 11.9,1,1, 3.459, 10530.192, 357.376, 52814.404 24/01/29,14:29:15,17,09,1, 11.9,1,1, 3.459, 10530.219, 357.368, 52814.334 24/01/29,14:29:15,18,09,1, 11.9,1,1, 3.459, 10530.211, 357.350, 52814.372 24/01/29,14:29:15,19,09,1, 11.9,1,1, 3.459, 10530.214, 357.340, 52814.391 24/01/29,14:29:16,00,09,1, 11.9,1,1, 3.459, 10530.206, 357.340, 52814.391 24/01/29,14:29:16,01,09,1, 11.9,1,1, 3.459, 10530.199, 357.379, 52814.360 24/01/29,14:29:16,02,09,1, 11.9,1,1, 3.459, 10530.235, 357.374, 52814.291 24/01/29,14:29:16,03,09,1, 11.9,1,1, 3.459, 10530.241, 357.366, 52814.329 24/01/29,14:29:16,04,09,1, 11.9,1,1, 3.459, 10530.234, 357.363, 52814.289 24/01/29,14:29:16,05,09,1, 11.9,1,1, 3.459, 10530.239, 357.377, 52814.341 24/01/29,14:29:16,06,09,1, 11.9,1,1, 3.459, 10530.245, 357.367, 52814.284 24/01/29,14:29:16,07,09,1, 11.9,1,1, 3.459, 10530.206, 357.371, 52814.290 24/01/29,14:29:16,08,09,1, 11.9,1,1, 3.459, 10530.264, 357.374, 52814.329 24/01/29,14:29:16,09,09,1, 11.9,1,1, 3.459, 10530.238, 357.360, 52814.345 24/01/29,14:29:16,10,09,1, 11.9,1,1, 3.459, 10530.212, 357.386, 52814.293 24/01/29,14:29:16,11,09,1, 11.9,1,1, 3.459, 10530.250, 357.386, 52814.317 24/01/29,14:29:16,12,09,1, 11.9,1,1, 3.459, 10530.253, 357.387, 52814.373 24/01/29,14:29:16,13,09,1, 11.9,1,1, 3.459, 10530.261, 357.374, 52814.360 24/01/29,14:29:16,14,09,1, 11.9,1,1, 3.459, 10530.267, 357.373, 52814.316 24/01/29,14:29:16,15,09,1, 11.9,1,1, 3.459, 10530.263, 357.381, 52814.335 24/01/29,14:29:16,16,09,1, 11.9,1,1, 3.459, 10530.235, 357.356, 52814.327 24/01/29,14:29:16,17,09,1, 11.9,1,1, 3.459, 10530.256, 357.387, 52814.561 24/01/29,14:29:16,18,09,1, 11.9,1,1, 3.459, 10530.288, 357.381, 52814.298 24/01/29,14:29:16,19,09,1, 11.9,1,1, 3.459, 10530.305, 357.383, 52814.355 24/01/29,14:29:17,00,09,1, 11.9,1,1, 3.456, 10530.298, 357.383, 52814.355 24/01/29,14:29:17,01,09,1, 11.9,1,1, 3.456, 10530.290, 357.378, 52814.349 24/01/29,14:29:17,02,09,1, 11.9,1,1, 3.456, 10530.287, 357.395, 52814.361 24/01/29,14:29:17,03,09,1, 11.9,1,1, 3.456, 10530.303, 357.379, 52814.329 24/01/29,14:29:17,04,09,1, 11.9,1,1, 3.456, 10530.299, 357.380, 52814.378 24/01/29,14:29:17,05,09,1, 11.9,1,1, 3.456, 10530.300, 357.376, 52814.399 24/01/29,14:29:17,06,09,1, 11.9,1,1, 3.456, 10530.308, 357.397, 52814.357 24/01/29,14:29:17,07,09,1, 11.9,1,1, 3.456, 10530.320, 357.365, 52814.394 24/01/29,14:29:17,08,09,1, 11.9,1,1, 3.456, 10530.325, 357.392, 52814.357 24/01/29,14:29:17,09,09,1, 11.9,1,1, 3.456, 10530.310, 357.422, 52814.369 24/01/29,14:29:17,10,09,1, 11.9,1,1, 3.456, 10530.328, 357.405, 52814.335 24/01/29,14:29:17,11,09,1, 11.9,1,1, 3.456, 10530.319, 357.393, 52814.286 24/01/29,14:29:17,12,09,1, 11.9,1,1, 3.456, 10530.307, 357.419, 52814.581 24/01/29,14:29:17,13,09,1, 11.9,1,1, 3.456, 10530.336, 357.398, 52814.439 24/01/29,14:29:17,14,09,1, 11.9,1,1, 3.456, 10530.372, 357.402, 52814.374 24/01/29,14:29:17,15,09,1, 11.9,1,1, 3.456, 10530.340, 357.403, 52814.364 24/01/29,14:29:17,16,09,1, 11.9,1,1, 3.456, 10530.347, 357.416, 52814.357 24/01/29,14:29:17,17,09,1, 11.9,1,1, 3.456, 10530.349, 357.395, 52814.314 24/01/29,14:29:17,18,09,1, 11.9,1,1, 3.456, 10530.349, 357.397, 52814.315 24/01/29,14:29:17,19,09,1, 11.9,1,1, 3.456, 10530.349, 357.394, 52814.380 24/01/29,14:29:18,00,09,1, 11.8,1,1, 3.459, 10530.348, 357.394, 52814.380 24/01/29,14:29:18,01,09,1, 11.8,1,1, 3.459, 10530.334, 357.394, 52814.328 24/01/29,14:29:18,02,09,1, 11.8,1,1, 3.459, 10530.349, 357.391, 52814.393 24/01/29,14:29:18,03,09,1, 11.8,1,1, 3.459, 10530.364, 357.400, 52814.340 24/01/29,14:29:18,04,09,1, 11.8,1,1, 3.459, 10530.397, 357.396, 52814.309 24/01/29,14:29:18,05,09,1, 11.8,1,1, 3.459, 10530.388, 357.408, 52814.295 24/01/29,14:29:18,06,09,1, 11.8,1,1, 3.459, 10530.387, 357.416, 52814.402 24/01/29,14:29:18,07,09,1, 11.8,1,1, 3.459, 10530.393, 357.404, 52814.295 24/01/29,14:29:18,08,09,1, 11.8,1,1, 3.459, 10530.396, 357.402, 52814.406 24/01/29,14:29:18,09,09,1, 11.8,1,1, 3.459, 10530.407, 357.404, 52814.324 24/01/29,14:29:18,10,09,1, 11.8,1,1, 3.459, 10530.409, 357.416, 52814.346 24/01/29,14:29:18,11,09,1, 11.8,1,1, 3.459, 10530.394, 357.398, 52814.389 24/01/29,14:29:18,12,09,1, 11.8,1,1, 3.459, 10530.415, 357.449, 52814.445 24/01/29,14:29:18,13,09,1, 11.8,1,1, 3.459, 10530.401, 357.434, 52814.394 24/01/29,14:29:18,14,09,1, 11.8,1,1, 3.459, 10530.410, 357.439, 52814.385 24/01/29,14:29:18,15,09,1, 11.8,1,1, 3.459, 10530.427, 357.409, 52814.327 24/01/29,14:29:18,16,09,1, 11.8,1,1, 3.459, 10530.434, 357.414, 52814.317 24/01/29,14:29:18,17,09,1, 11.8,1,1, 3.459, 10530.427, 357.447, 52814.397 24/01/29,14:29:18,18,09,1, 11.8,1,1, 3.459, 10530.403, 357.418, 52814.273 24/01/29,14:29:18,19,09,1, 11.8,1,1, 3.459, 10530.461, 357.411, 52814.350 24/01/29,14:29:19,00,09,1, 11.9,1,1, 3.456, 10530.456, 357.411, 52814.350 24/01/29,14:29:19,01,09,1, 11.9,1,1, 3.456, 10530.446, 357.416, 52814.279 24/01/29,14:29:19,02,09,1, 11.9,1,1, 3.456, 10530.435, 357.405, 52814.422 24/01/29,14:29:19,03,09,1, 11.9,1,1, 3.456, 10530.460, 357.416, 52814.377 24/01/29,14:29:19,04,09,1, 11.9,1,1, 3.456, 10530.464, 357.423, 52814.452 24/01/29,14:29:19,05,09,1, 11.9,1,1, 3.456, 10530.448, 357.436, 52814.338 24/01/29,14:29:19,06,09,1, 11.9,1,1, 3.456, 10530.475, 357.419, 52814.370 24/01/29,14:29:19,07,09,1, 11.9,1,1, 3.456, 10530.482, 357.453, 52814.341 24/01/29,14:29:19,08,09,1, 11.9,1,1, 3.456, 10530.478, 357.433, 52814.327 24/01/29,14:29:19,09,09,1, 11.9,1,1, 3.456, 10530.488, 357.452, 52814.422 24/01/29,14:29:19,10,09,1, 11.9,1,1, 3.456, 10530.481, 357.448, 52814.313 24/01/29,14:29:19,11,09,1, 11.9,1,1, 3.456, 10530.496, 357.431, 52814.326 24/01/29,14:29:19,12,09,1, 11.9,1,1, 3.456, 10530.461, 357.432, 52814.084 24/01/29,14:29:19,13,09,1, 11.9,1,1, 3.456, 10530.502, 357.451, 52814.456 24/01/29,14:29:19,14,09,1, 11.9,1,1, 3.456, 10530.507, 357.419, 52814.407 24/01/29,14:29:19,15,09,1, 11.9,1,1, 3.456, 10530.510, 357.439, 52814.386 24/01/29,14:29:19,16,09,1, 11.9,1,1, 3.456, 10530.490, 357.440, 52814.369 24/01/29,14:29:19,17,09,1, 11.9,1,1, 3.456, 10530.526, 357.438, 52814.377 24/01/29,14:29:19,18,09,1, 11.9,1,1, 3.456, 10530.522, 357.423, 52814.426 24/01/29,14:29:19,19,09,1, 11.9,1,1, 3.456, 10530.529, 357.431, 52814.366 24/01/29,14:29:20,00,09,1, 11.9,1,1, 3.454, 10530.523, 357.431, 52814.366 24/01/29,14:29:20,01,09,1, 11.9,1,1, 3.454, 10530.541, 357.434, 52814.420 24/01/29,14:29:20,02,09,1, 11.9,1,1, 3.454, 10530.518, 357.447, 52814.372 24/01/29,14:29:20,03,09,1, 11.9,1,1, 3.454, 10530.531, 357.437, 52814.389 24/01/29,14:29:20,04,09,1, 11.9,1,1, 3.454, 10530.556, 357.437, 52814.469 24/01/29,14:29:20,05,09,1, 11.9,1,1, 3.454, 10530.501, 357.451, 52814.410 24/01/29,14:29:20,06,09,1, 11.9,1,1, 3.454, 10530.525, 357.436, 52814.406 24/01/29,14:29:20,07,09,1, 11.9,1,1, 3.454, 10530.548, 357.443, 52814.374 24/01/29,14:29:20,08,09,1, 11.9,1,1, 3.454, 10530.543, 357.455, 52814.371 24/01/29,14:29:20,09,09,1, 11.9,1,1, 3.454, 10530.576, 357.457, 52814.444 24/01/29,14:29:20,10,09,1, 11.9,1,1, 3.454, 10530.543, 357.414, 52814.161 24/01/29,14:29:20,11,09,1, 11.9,1,1, 3.454, 10530.546, 357.473, 52814.422 24/01/29,14:29:20,12,09,1, 11.9,1,1, 3.454, 10530.574, 357.465, 52814.457 24/01/29,14:29:20,13,09,1, 11.9,1,1, 3.454, 10530.579, 357.467, 52814.425 24/01/29,14:29:20,14,09,1, 11.9,1,1, 3.454, 10530.570, 357.440, 52814.349 24/01/29,14:29:20,15,09,1, 11.9,1,1, 3.454, 10530.565, 357.426, 52814.327 24/01/29,14:29:20,16,09,1, 11.9,1,1, 3.454, 10530.564, 357.428, 52814.378 24/01/29,14:29:20,17,09,1, 11.9,1,1, 3.454, 10530.580, 357.450, 52814.350 24/01/29,14:29:20,18,09,1, 11.9,1,1, 3.454, 10530.578, 357.438, 52814.343 24/01/29,14:29:20,19,09,1, 11.9,1,1, 3.454, 10530.602, 357.442, 52814.363 24/01/29,14:29:21,00,09,1, 11.8,1,1, 3.456, 10530.598, 357.442, 52814.363 24/01/29,14:29:21,01,09,1, 11.8,1,1, 3.456, 10530.607, 357.447, 52814.387 24/01/29,14:29:21,02,09,1, 11.8,1,1, 3.456, 10530.618, 357.431, 52814.353 24/01/29,14:29:21,03,09,1, 11.8,1,1, 3.456, 10530.608, 357.439, 52814.357 24/01/29,14:29:21,04,09,1, 11.8,1,1, 3.456, 10530.617, 357.451, 52814.384 24/01/29,14:29:21,05,09,1, 11.8,1,1, 3.456, 10530.603, 357.472, 52814.382 24/01/29,14:29:21,06,09,1, 11.8,1,1, 3.456, 10530.612, 357.449, 52814.409 24/01/29,14:29:21,07,09,1, 11.8,1,1, 3.456, 10530.630, 357.452, 52814.402 24/01/29,14:29:21,08,09,1, 11.8,1,1, 3.456, 10530.642, 357.439, 52814.387 24/01/29,14:29:21,09,09,1, 11.8,1,1, 3.456, 10530.624, 357.445, 52814.392 24/01/29,14:29:21,10,09,1, 11.8,1,1, 3.456, 10530.626, 357.450, 52814.311 24/01/29,14:29:21,11,09,1, 11.8,1,1, 3.456, 10530.647, 357.453, 52814.384 24/01/29,14:29:21,12,09,1, 11.8,1,1, 3.456, 10530.649, 357.450, 52814.414 24/01/29,14:29:21,13,09,1, 11.8,1,1, 3.456, 10530.645, 357.452, 52814.402 24/01/29,14:29:21,14,09,1, 11.8,1,1, 3.456, 10530.665, 357.451, 52814.413 24/01/29,14:29:21,15,09,1, 11.8,1,1, 3.456, 10530.685, 357.464, 52814.348 24/01/29,14:29:21,16,09,1, 11.8,1,1, 3.456, 10530.662, 357.471, 52814.311 24/01/29,14:29:21,17,09,1, 11.8,1,1, 3.456, 10530.665, 357.461, 52814.425 24/01/29,14:29:21,18,09,1, 11.8,1,1, 3.456, 10530.695, 357.474, 52814.369 24/01/29,14:29:21,19,09,1, 11.8,1,1, 3.456, 10530.677, 357.442, 52814.358 24/01/29,14:29:22,00,09,1, 11.9,1,1, 3.462, 10530.673, 357.442, 52814.358 24/01/29,14:29:22,01,09,1, 11.9,1,1, 3.462, 10530.661, 357.457, 52814.345 24/01/29,14:29:22,02,09,1, 11.9,1,1, 3.462, 10530.686, 357.480, 52814.364 24/01/29,14:29:22,03,09,1, 11.9,1,1, 3.462, 10530.703, 357.470, 52814.333 24/01/29,14:29:22,04,09,1, 11.9,1,1, 3.462, 10530.705, 357.453, 52814.371 24/01/29,14:29:22,05,09,1, 11.9,1,1, 3.462, 10530.686, 357.499, 52814.348 24/01/29,14:29:22,06,09,1, 11.9,1,1, 3.462, 10530.680, 357.472, 52814.329 24/01/29,14:29:22,07,09,1, 11.9,1,1, 3.462, 10530.718, 357.469, 52814.322 24/01/29,14:29:22,08,09,1, 11.9,1,1, 3.462, 10530.715, 357.480, 52814.415 24/01/29,14:29:22,09,09,1, 11.9,1,1, 3.462, 10530.709, 357.473, 52814.304 24/01/29,14:29:22,10,09,1, 11.9,1,1, 3.462, 10530.717, 357.457, 52814.350 24/01/29,14:29:22,11,09,1, 11.9,1,1, 3.462, 10530.748, 357.490, 52814.333 24/01/29,14:29:22,12,09,1, 11.9,1,1, 3.462, 10530.740, 357.465, 52814.338 24/01/29,14:29:22,13,09,1, 11.9,1,1, 3.462, 10530.726, 357.491, 52814.300 24/01/29,14:29:22,14,09,1, 11.9,1,1, 3.462, 10530.726, 357.481, 52814.314 24/01/29,14:29:22,15,09,1, 11.9,1,1, 3.462, 10530.761, 357.470, 52814.290 24/01/29,14:29:22,16,09,1, 11.9,1,1, 3.462, 10530.742, 357.503, 52814.359 24/01/29,14:29:22,17,09,1, 11.9,1,1, 3.462, 10530.766, 357.496, 52814.405 24/01/29,14:29:22,18,09,1, 11.9,1,1, 3.462, 10530.746, 357.476, 52814.446 24/01/29,14:29:22,19,09,1, 11.9,1,1, 3.462, 10530.739, 357.501, 52814.405 24/01/29,14:29:23,00,09,1, 11.9,1,1, 3.458, 10530.732, 357.501, 52814.405 24/01/29,14:29:23,01,09,1, 11.9,1,1, 3.458, 10530.729, 357.496, 52814.421 24/01/29,14:29:23,02,09,1, 11.9,1,1, 3.458, 10530.730, 357.499, 52814.365 24/01/29,14:29:23,03,09,1, 11.9,1,1, 3.458, 10530.762, 357.481, 52814.337 24/01/29,14:29:23,04,09,1, 11.9,1,1, 3.458, 10530.761, 357.494, 52814.413 24/01/29,14:29:23,05,09,1, 11.9,1,1, 3.458, 10530.755, 357.506, 52814.352 24/01/29,14:29:23,06,09,1, 11.9,1,1, 3.458, 10530.758, 357.500, 52814.367 24/01/29,14:29:23,07,09,1, 11.9,1,1, 3.458, 10530.751, 357.505, 52814.384 24/01/29,14:29:23,08,09,1, 11.9,1,1, 3.458, 10530.782, 357.520, 52814.399 24/01/29,14:29:23,09,09,1, 11.9,1,1, 3.458, 10530.777, 357.512, 52814.395 24/01/29,14:29:23,10,09,1, 11.9,1,1, 3.458, 10530.801, 357.496, 52814.330 24/01/29,14:29:23,11,09,1, 11.9,1,1, 3.458, 10530.780, 357.484, 52814.326 24/01/29,14:29:23,12,09,1, 11.9,1,1, 3.458, 10530.804, 357.517, 52814.388 24/01/29,14:29:23,13,09,1, 11.9,1,1, 3.458, 10530.804, 357.498, 52814.360 24/01/29,14:29:23,14,09,1, 11.9,1,1, 3.458, 10530.809, 357.505, 52814.334 24/01/29,14:29:23,15,09,1, 11.9,1,1, 3.458, 10530.821, 357.504, 52814.348 24/01/29,14:29:23,16,09,1, 11.9,1,1, 3.458, 10530.820, 357.512, 52814.381 24/01/29,14:29:23,17,09,1, 11.9,1,1, 3.458, 10530.826, 357.511, 52814.417 24/01/29,14:29:23,18,09,1, 11.9,1,1, 3.458, 10530.825, 357.512, 52814.306 24/01/29,14:29:23,19,09,1, 11.9,1,1, 3.458, 10530.840, 357.507, 52814.321 24/01/29,14:29:24,00,10,1, 11.9,1,1, 3.460, 10530.840, 357.507, 52814.321 24/01/29,14:29:24,01,10,1, 11.9,1,1, 3.460, 10530.866, 357.517, 52814.332 24/01/29,14:29:24,02,10,1, 11.9,1,1, 3.460, 10530.827, 357.516, 52814.342 24/01/29,14:29:24,03,10,1, 11.9,1,1, 3.460, 10530.839, 357.502, 52814.385 24/01/29,14:29:24,04,10,1, 11.9,1,1, 3.460, 10530.857, 357.524, 52814.417 24/01/29,14:29:24,05,10,1, 11.9,1,1, 3.460, 10530.876, 357.517, 52814.349 24/01/29,14:29:24,06,10,1, 11.9,1,1, 3.460, 10530.865, 357.522, 52814.360 24/01/29,14:29:24,07,10,1, 11.9,1,1, 3.460, 10530.873, 357.498, 52814.404 24/01/29,14:29:24,08,10,1, 11.9,1,1, 3.460, 10530.871, 357.515, 52814.328 24/01/29,14:29:24,09,10,1, 11.9,1,1, 3.460, 10530.891, 357.500, 52814.299 24/01/29,14:29:24,10,10,1, 11.9,1,1, 3.460, 10530.878, 357.528, 52814.395 24/01/29,14:29:24,11,10,1, 11.9,1,1, 3.460, 10530.881, 357.508, 52814.315 24/01/29,14:29:24,12,10,1, 11.9,1,1, 3.460, 10530.903, 357.505, 52814.351 24/01/29,14:29:24,13,10,1, 11.9,1,1, 3.460, 10530.898, 357.505, 52814.301 24/01/29,14:29:24,14,10,1, 11.9,1,1, 3.460, 10530.885, 357.506, 52814.319 24/01/29,14:29:24,15,10,1, 11.9,1,1, 3.460, 10530.923, 357.534, 52814.366 24/01/29,14:29:24,16,10,1, 11.9,1,1, 3.460, 10530.936, 357.492, 52814.350 24/01/29,14:29:24,17,10,1, 11.9,1,1, 3.460, 10530.932, 357.517, 52814.294 24/01/29,14:29:24,18,10,1, 11.9,1,1, 3.460, 10530.927, 357.510, 52814.288 24/01/29,14:29:24,19,10,1, 11.9,1,1, 3.460, 10530.910, 357.501, 52814.333 24/01/29,14:29:25,00,10,1, 11.9,1,1, 3.457, 10530.907, 357.501, 52814.333 24/01/29,14:29:25,01,10,1, 11.9,1,1, 3.457, 10530.919, 357.494, 52814.357 24/01/29,14:29:25,02,10,1, 11.9,1,1, 3.457, 10530.928, 357.511, 52814.382 24/01/29,14:29:25,03,10,1, 11.9,1,1, 3.457, 10530.943, 357.533, 52814.346 24/01/29,14:29:25,04,10,1, 11.9,1,1, 3.457, 10530.946, 357.531, 52814.329 24/01/29,14:29:25,05,10,1, 11.9,1,1, 3.457, 10530.930, 357.535, 52814.309 24/01/29,14:29:25,06,10,1, 11.9,1,1, 3.457, 10530.951, 357.548, 52814.300 24/01/29,14:29:25,07,10,1, 11.9,1,1, 3.457, 10530.946, 357.544, 52814.344 24/01/29,14:29:25,08,10,1, 11.9,1,1, 3.457, 10530.979, 357.554, 52814.374 24/01/29,14:29:25,09,10,1, 11.9,1,1, 3.457, 10530.972, 357.533, 52814.361 24/01/29,14:29:25,10,10,1, 11.9,1,1, 3.457, 10530.945, 357.552, 52814.394 24/01/29,14:29:25,11,10,1, 11.9,1,1, 3.457, 10530.951, 357.525, 52814.371 24/01/29,14:29:25,12,10,1, 11.9,1,1, 3.457, 10530.976, 357.547, 52814.364 24/01/29,14:29:25,13,10,1, 11.9,1,1, 3.457, 10530.962, 357.529, 52814.318 24/01/29,14:29:25,14,10,1, 11.9,1,1, 3.457, 10530.961, 357.500, 52814.316 24/01/29,14:29:25,15,10,1, 11.9,1,1, 3.457, 10530.997, 357.520, 52814.329 24/01/29,14:29:25,16,10,1, 11.9,1,1, 3.457, 10530.975, 357.547, 52814.323 24/01/29,14:29:25,17,10,1, 11.9,1,1, 3.457, 10530.993, 357.546, 52814.399 24/01/29,14:29:25,18,10,1, 11.9,1,1, 3.457, 10530.995, 357.531, 52814.423 24/01/29,14:29:25,19,10,1, 11.9,1,1, 3.457, 10530.976, 357.541, 52814.412 24/01/29,14:29:26,00,10,1, 11.9,1,1, 3.457, 10530.974, 357.541, 52814.412 24/01/29,14:29:26,01,10,1, 11.9,1,1, 3.457, 10531.007, 357.557, 52814.369 24/01/29,14:29:26,02,10,1, 11.9,1,1, 3.457, 10531.007, 357.578, 52814.389 24/01/29,14:29:26,03,10,1, 11.9,1,1, 3.457, 10531.011, 357.542, 52814.302 24/01/29,14:29:26,04,10,1, 11.9,1,1, 3.457, 10530.997, 357.539, 52814.373 24/01/29,14:29:26,05,10,1, 11.9,1,1, 3.457, 10531.037, 357.544, 52814.402 24/01/29,14:29:26,06,10,1, 11.9,1,1, 3.457, 10531.023, 357.555, 52814.397 24/01/29,14:29:26,07,10,1, 11.9,1,1, 3.457, 10531.023, 357.542, 52814.322 24/01/29,14:29:26,08,10,1, 11.9,1,1, 3.457, 10531.051, 357.548, 52814.465 24/01/29,14:29:26,09,10,1, 11.9,1,1, 3.457, 10531.026, 357.555, 52814.290 24/01/29,14:29:26,10,10,1, 11.9,1,1, 3.457, 10531.035, 357.553, 52814.390 24/01/29,14:29:26,11,10,1, 11.9,1,1, 3.457, 10531.028, 357.562, 52814.370 24/01/29,14:29:26,12,10,1, 11.9,1,1, 3.457, 10531.012, 357.558, 52814.308 24/01/29,14:29:26,13,10,1, 11.9,1,1, 3.457, 10531.041, 357.567, 52814.331 24/01/29,14:29:26,14,10,1, 11.9,1,1, 3.457, 10531.048, 357.573, 52814.381 24/01/29,14:29:26,15,10,1, 11.9,1,1, 3.457, 10531.047, 357.564, 52814.326 24/01/29,14:29:26,16,10,1, 11.9,1,1, 3.457, 10531.054, 357.565, 52814.322 24/01/29,14:29:26,17,10,1, 11.9,1,1, 3.457, 10531.070, 357.520, 52814.142 24/01/29,14:29:26,18,10,1, 11.9,1,1, 3.457, 10531.102, 357.576, 52814.594 24/01/29,14:29:26,19,10,1, 11.9,1,1, 3.457, 10531.087, 357.556, 52814.301 24/01/29,14:29:27,00,10,1, 11.9,1,1, 3.461, 10531.082, 357.556, 52814.301 24/01/29,14:29:27,01,10,1, 11.9,1,1, 3.461, 10531.058, 357.550, 52814.395 24/01/29,14:29:27,02,10,1, 11.9,1,1, 3.461, 10531.105, 357.553, 52814.347 24/01/29,14:29:27,03,10,1, 11.9,1,1, 3.461, 10531.108, 357.574, 52814.376 24/01/29,14:29:27,04,10,1, 11.9,1,1, 3.461, 10531.105, 357.557, 52814.374 24/01/29,14:29:27,05,10,1, 11.9,1,1, 3.461, 10531.120, 357.557, 52814.344 24/01/29,14:29:27,06,10,1, 11.9,1,1, 3.461, 10531.118, 357.552, 52814.320 24/01/29,14:29:27,07,10,1, 11.9,1,1, 3.461, 10531.135, 357.565, 52814.449 24/01/29,14:29:27,08,10,1, 11.9,1,1, 3.461, 10531.118, 357.544, 52814.375 24/01/29,14:29:27,09,10,1, 11.9,1,1, 3.461, 10531.135, 357.558, 52814.332 24/01/29,14:29:27,10,10,1, 11.9,1,1, 3.461, 10531.106, 357.549, 52814.395 24/01/29,14:29:27,11,10,1, 11.9,1,1, 3.461, 10531.154, 357.550, 52814.295 24/01/29,14:29:27,12,10,1, 11.9,1,1, 3.461, 10531.144, 357.576, 52814.330 24/01/29,14:29:27,13,10,1, 11.9,1,1, 3.461, 10531.131, 357.574, 52814.348 24/01/29,14:29:27,14,10,1, 11.9,1,1, 3.461, 10531.138, 357.558, 52814.397 24/01/29,14:29:27,15,10,1, 11.9,1,1, 3.461, 10531.113, 357.552, 52814.344 24/01/29,14:29:27,16,10,1, 11.9,1,1, 3.461, 10531.164, 357.566, 52814.336 24/01/29,14:29:27,17,10,1, 11.9,1,1, 3.461, 10531.120, 357.552, 52814.318 24/01/29,14:29:27,18,10,1, 11.9,1,1, 3.461, 10531.160, 357.571, 52814.330 24/01/29,14:29:27,19,10,1, 11.9,1,1, 3.461, 10531.157, 357.570, 52814.427 24/01/29,14:29:28,00,09,1, 11.8,1,1, 3.454, 10531.157, 357.570, 52814.427 24/01/29,14:29:28,01,09,1, 11.8,1,1, 3.454, 10531.195, 357.566, 52814.337 24/01/29,14:29:28,02,09,1, 11.8,1,1, 3.454, 10531.188, 357.587, 52814.369 24/01/29,14:29:28,03,09,1, 11.8,1,1, 3.454, 10531.196, 357.570, 52814.353 24/01/29,14:29:28,04,09,1, 11.8,1,1, 3.454, 10531.196, 357.573, 52814.387 24/01/29,14:29:28,05,09,1, 11.8,1,1, 3.454, 10531.215, 357.556, 52814.357 24/01/29,14:29:28,06,09,1, 11.8,1,1, 3.454, 10531.201, 357.581, 52814.417 24/01/29,14:29:28,07,09,1, 11.8,1,1, 3.454, 10531.169, 357.601, 52814.413 24/01/29,14:29:28,08,09,1, 11.8,1,1, 3.454, 10531.218, 357.594, 52814.380 24/01/29,14:29:28,09,09,1, 11.8,1,1, 3.454, 10531.211, 357.596, 52814.395 24/01/29,14:29:28,10,09,1, 11.8,1,1, 3.454, 10531.207, 357.595, 52814.339 24/01/29,14:29:28,11,09,1, 11.8,1,1, 3.454, 10531.229, 357.575, 52814.320 24/01/29,14:29:28,12,09,1, 11.8,1,1, 3.454, 10531.224, 357.600, 52814.306 24/01/29,14:29:28,13,09,1, 11.8,1,1, 3.454, 10531.229, 357.593, 52814.373 24/01/29,14:29:28,14,09,1, 11.8,1,1, 3.454, 10531.243, 357.595, 52814.395 24/01/29,14:29:28,15,09,1, 11.8,1,1, 3.454, 10531.224, 357.585, 52814.314 24/01/29,14:29:28,16,09,1, 11.8,1,1, 3.454, 10531.231, 357.587, 52814.385 24/01/29,14:29:28,17,09,1, 11.8,1,1, 3.454, 10531.247, 357.570, 52814.305 24/01/29,14:29:28,18,09,1, 11.8,1,1, 3.454, 10531.236, 357.564, 52814.348 24/01/29,14:29:28,19,09,1, 11.8,1,1, 3.454, 10531.274, 357.589, 52814.409 24/01/29,14:29:29,00,09,1, 11.9,1,1, 3.457, 10531.266, 357.589, 52814.409 24/01/29,14:29:29,01,09,1, 11.9,1,1, 3.457, 10531.260, 357.593, 52814.365 24/01/29,14:29:29,02,09,1, 11.9,1,1, 3.457, 10531.253, 357.582, 52814.308 24/01/29,14:29:29,03,09,1, 11.9,1,1, 3.457, 10531.278, 357.588, 52814.381 24/01/29,14:29:29,04,09,1, 11.9,1,1, 3.457, 10531.280, 357.612, 52814.303 24/01/29,14:29:29,05,09,1, 11.9,1,1, 3.457, 10531.285, 357.611, 52814.439 24/01/29,14:29:29,06,09,1, 11.9,1,1, 3.457, 10531.287, 357.581, 52814.260 24/01/29,14:29:29,07,09,1, 11.9,1,1, 3.457, 10531.289, 357.605, 52814.341 24/01/29,14:29:29,08,09,1, 11.9,1,1, 3.457, 10531.291, 357.609, 52814.372 24/01/29,14:29:29,09,09,1, 11.9,1,1, 3.457, 10531.295, 357.601, 52814.368 24/01/29,14:29:29,10,09,1, 11.9,1,1, 3.457, 10531.308, 357.611, 52814.386 24/01/29,14:29:29,11,09,1, 11.9,1,1, 3.457, 10531.309, 357.626, 52814.370 24/01/29,14:29:29,12,09,1, 11.9,1,1, 3.457, 10531.331, 357.603, 52814.352 24/01/29,14:29:29,13,09,1, 11.9,1,1, 3.457, 10531.329, 357.601, 52814.294 24/01/29,14:29:29,14,09,1, 11.9,1,1, 3.457, 10531.310, 357.599, 52814.374 24/01/29,14:29:29,15,09,1, 11.9,1,1, 3.457, 10531.338, 357.606, 52814.371 24/01/29,14:29:29,16,09,1, 11.9,1,1, 3.457, 10531.330, 357.606, 52814.255 24/01/29,14:29:29,17,09,1, 11.9,1,1, 3.457, 10531.321, 357.600, 52814.295 24/01/29,14:29:29,18,09,1, 11.9,1,1, 3.457, 10531.344, 357.625, 52814.305 24/01/29,14:29:29,19,09,1, 11.9,1,1, 3.457, 10531.332, 357.612, 52814.312 24/01/29,14:29:30,00,09,1, 11.9,1,1, 3.460, 10531.324, 357.612, 52814.312 24/01/29,14:29:30,01,09,1, 11.9,1,1, 3.460, 10531.359, 357.646, 52814.265 24/01/29,14:29:30,02,09,1, 11.9,1,1, 3.460, 10531.357, 357.608, 52814.358 24/01/29,14:29:30,03,09,1, 11.9,1,1, 3.460, 10531.347, 357.607, 52814.312 24/01/29,14:29:30,04,09,1, 11.9,1,1, 3.460, 10531.361, 357.618, 52814.305 24/01/29,14:29:30,05,09,1, 11.9,1,1, 3.460, 10531.351, 357.607, 52814.345 24/01/29,14:29:30,06,09,1, 11.9,1,1, 3.460, 10531.371, 357.610, 52814.362 24/01/29,14:29:30,07,09,1, 11.9,1,1, 3.460, 10531.376, 357.633, 52814.287 24/01/29,14:29:30,08,09,1, 11.9,1,1, 3.460, 10531.381, 357.614, 52814.318 24/01/29,14:29:30,09,09,1, 11.9,1,1, 3.460, 10531.369, 357.606, 52814.341 24/01/29,14:29:30,10,09,1, 11.9,1,1, 3.460, 10531.385, 357.617, 52814.249 24/01/29,14:29:30,11,09,1, 11.9,1,1, 3.460, 10531.400, 357.624, 52814.284 24/01/29,14:29:30,12,09,1, 11.9,1,1, 3.460, 10531.361, 357.635, 52814.282 24/01/29,14:29:30,13,09,1, 11.9,1,1, 3.460, 10531.378, 357.618, 52814.298 24/01/29,14:29:30,14,09,1, 11.9,1,1, 3.460, 10531.409, 357.619, 52814.264 24/01/29,14:29:30,15,09,1, 11.9,1,1, 3.460, 10531.383, 357.626, 52814.314 24/01/29,14:29:30,16,09,1, 11.9,1,1, 3.460, 10531.399, 357.630, 52814.360 24/01/29,14:29:30,17,09,1, 11.9,1,1, 3.460, 10531.416, 357.641, 52814.267 24/01/29,14:29:30,18,09,1, 11.9,1,1, 3.460, 10531.417, 357.633, 52814.287 24/01/29,14:29:30,19,09,1, 11.9,1,1, 3.460, 10531.400, 357.627, 52814.345 24/01/29,14:29:31,00,09,1, 11.9,1,1, 3.462, 10531.399, 357.627, 52814.345 24/01/29,14:29:31,01,09,1, 11.9,1,1, 3.462, 10531.443, 357.637, 52814.381 24/01/29,14:29:31,02,09,1, 11.9,1,1, 3.462, 10531.422, 357.645, 52814.304 24/01/29,14:29:31,03,09,1, 11.9,1,1, 3.462, 10531.438, 357.625, 52814.333 24/01/29,14:29:31,04,09,1, 11.9,1,1, 3.462, 10531.452, 357.634, 52814.420 24/01/29,14:29:31,05,09,1, 11.9,1,1, 3.462, 10531.455, 357.649, 52814.273 24/01/29,14:29:31,06,09,1, 11.9,1,1, 3.462, 10531.453, 357.632, 52814.421 24/01/29,14:29:31,07,09,1, 11.9,1,1, 3.462, 10531.449, 357.631, 52814.342 24/01/29,14:29:31,08,09,1, 11.9,1,1, 3.462, 10531.484, 357.650, 52814.290 24/01/29,14:29:31,09,09,1, 11.9,1,1, 3.462, 10531.473, 357.645, 52814.369 24/01/29,14:29:31,10,09,1, 11.9,1,1, 3.462, 10531.458, 357.638, 52814.311 24/01/29,14:29:31,11,09,1, 11.9,1,1, 3.462, 10531.474, 357.627, 52814.322 24/01/29,14:29:31,12,09,1, 11.9,1,1, 3.462, 10531.476, 357.633, 52814.360 24/01/29,14:29:31,13,09,1, 11.9,1,1, 3.462, 10531.471, 357.625, 52814.344 24/01/29,14:29:31,14,09,1, 11.9,1,1, 3.462, 10531.469, 357.606, 52814.287 24/01/29,14:29:31,15,09,1, 11.9,1,1, 3.462, 10531.501, 357.634, 52814.357 24/01/29,14:29:31,16,09,1, 11.9,1,1, 3.462, 10531.505, 357.623, 52814.390 24/01/29,14:29:31,17,09,1, 11.9,1,1, 3.462, 10531.510, 357.640, 52814.349 24/01/29,14:29:31,18,09,1, 11.9,1,1, 3.462, 10531.519, 357.631, 52814.344 24/01/29,14:29:31,19,09,1, 11.9,1,1, 3.462, 10531.509, 357.651, 52814.370 24/01/29,14:29:32,00,09,1, 11.9,1,1, 3.457, 10531.508, 357.651, 52814.370 24/01/29,14:29:32,01,09,1, 11.9,1,1, 3.457, 10531.523, 357.653, 52814.324 24/01/29,14:29:32,02,09,1, 11.9,1,1, 3.457, 10531.525, 357.624, 52814.318 24/01/29,14:29:32,03,09,1, 11.9,1,1, 3.457, 10531.512, 357.641, 52814.366 24/01/29,14:29:32,04,09,1, 11.9,1,1, 3.457, 10531.559, 357.646, 52814.303 24/01/29,14:29:32,05,09,1, 11.9,1,1, 3.457, 10531.548, 357.627, 52814.276 24/01/29,14:29:32,06,09,1, 11.9,1,1, 3.457, 10531.542, 357.650, 52814.372 24/01/29,14:29:32,07,09,1, 11.9,1,1, 3.457, 10531.579, 357.669, 52814.267 24/01/29,14:29:32,08,09,1, 11.9,1,1, 3.457, 10531.574, 357.623, 52814.265 24/01/29,14:29:32,09,09,1, 11.9,1,1, 3.457, 10531.557, 357.650, 52814.394 24/01/29,14:29:32,10,09,1, 11.9,1,1, 3.457, 10531.554, 357.620, 52814.371 24/01/29,14:29:32,11,09,1, 11.9,1,1, 3.457, 10531.575, 357.622, 52814.390 24/01/29,14:29:32,12,09,1, 11.9,1,1, 3.457, 10531.540, 357.647, 52814.382 24/01/29,14:29:32,13,09,1, 11.9,1,1, 3.457, 10531.561, 357.645, 52814.301 24/01/29,14:29:32,14,09,1, 11.9,1,1, 3.457, 10531.576, 357.635, 52814.340 24/01/29,14:29:32,15,09,1, 11.9,1,1, 3.457, 10531.548, 357.658, 52814.265 24/01/29,14:29:32,16,09,1, 11.9,1,1, 3.457, 10531.574, 357.630, 52814.317 24/01/29,14:29:32,17,09,1, 11.9,1,1, 3.457, 10531.576, 357.624, 52814.304 24/01/29,14:29:32,18,09,1, 11.9,1,1, 3.457, 10531.619, 357.639, 52814.289 24/01/29,14:29:32,19,09,1, 11.9,1,1, 3.457, 10531.627, 357.668, 52814.380 24/01/29,14:29:33,00,09,1, 11.8,1,1, 3.457, 10531.625, 357.668, 52814.380 24/01/29,14:29:33,01,09,1, 11.8,1,1, 3.457, 10531.611, 357.645, 52814.267 24/01/29,14:29:33,02,09,1, 11.8,1,1, 3.457, 10531.594, 357.651, 52814.392 24/01/29,14:29:33,03,09,1, 11.8,1,1, 3.457, 10531.619, 357.623, 52814.214 24/01/29,14:29:33,04,09,1, 11.8,1,1, 3.457, 10531.626, 357.653, 52814.262 24/01/29,14:29:33,05,09,1, 11.8,1,1, 3.457, 10531.625, 357.657, 52814.390 24/01/29,14:29:33,06,09,1, 11.8,1,1, 3.457, 10531.643, 357.632, 52814.267 24/01/29,14:29:33,07,09,1, 11.8,1,1, 3.457, 10531.651, 357.631, 52814.319 24/01/29,14:29:33,08,09,1, 11.8,1,1, 3.457, 10531.666, 357.652, 52814.299 24/01/29,14:29:33,09,09,1, 11.8,1,1, 3.457, 10531.655, 357.653, 52814.383 24/01/29,14:29:33,10,09,1, 11.8,1,1, 3.457, 10531.655, 357.649, 52814.332 24/01/29,14:29:33,11,09,1, 11.8,1,1, 3.457, 10531.664, 357.652, 52814.295 24/01/29,14:29:33,12,09,1, 11.8,1,1, 3.457, 10531.673, 357.637, 52814.298 24/01/29,14:29:33,13,09,1, 11.8,1,1, 3.457, 10531.664, 357.664, 52814.305 24/01/29,14:29:33,14,09,1, 11.8,1,1, 3.457, 10531.673, 357.653, 52814.323 24/01/29,14:29:33,15,09,1, 11.8,1,1, 3.457, 10531.674, 357.679, 52814.316 24/01/29,14:29:33,16,09,1, 11.8,1,1, 3.457, 10531.703, 357.662, 52814.307 24/01/29,14:29:33,17,09,1, 11.8,1,1, 3.457, 10531.697, 357.659, 52814.288 24/01/29,14:29:33,18,09,1, 11.8,1,1, 3.457, 10531.696, 357.653, 52814.347 24/01/29,14:29:33,19,09,1, 11.8,1,1, 3.457, 10531.698, 357.648, 52814.329 24/01/29,14:29:34,00,09,1, 11.8,1,1, 3.456, 10531.691, 357.648, 52814.329 24/01/29,14:29:34,01,09,1, 11.8,1,1, 3.456, 10531.705, 357.656, 52814.274 24/01/29,14:29:34,02,09,1, 11.8,1,1, 3.456, 10531.696, 357.648, 52814.351 24/01/29,14:29:34,03,09,1, 11.8,1,1, 3.456, 10531.713, 357.652, 52814.316 24/01/29,14:29:34,04,09,1, 11.8,1,1, 3.456, 10531.726, 357.675, 52814.313 24/01/29,14:29:34,05,09,1, 11.8,1,1, 3.456, 10531.743, 357.644, 52814.245 24/01/29,14:29:34,06,09,1, 11.8,1,1, 3.456, 10531.727, 357.662, 52814.286 24/01/29,14:29:34,07,09,1, 11.8,1,1, 3.456, 10531.732, 357.655, 52814.255 24/01/29,14:29:34,08,09,1, 11.8,1,1, 3.456, 10531.744, 357.643, 52814.349 24/01/29,14:29:34,09,09,1, 11.8,1,1, 3.456, 10531.749, 357.644, 52814.292 24/01/29,14:29:34,10,09,1, 11.8,1,1, 3.456, 10531.762, 357.664, 52814.269 24/01/29,14:29:34,11,09,1, 11.8,1,1, 3.456, 10531.746, 357.667, 52814.304 24/01/29,14:29:34,12,09,1, 11.8,1,1, 3.456, 10531.766, 357.656, 52814.374 24/01/29,14:29:34,13,09,1, 11.8,1,1, 3.456, 10531.772, 357.674, 52814.342 24/01/29,14:29:34,14,09,1, 11.8,1,1, 3.456, 10531.781, 357.678, 52814.355 24/01/29,14:29:34,15,09,1, 11.8,1,1, 3.456, 10531.751, 357.660, 52814.277 24/01/29,14:29:34,16,09,1, 11.8,1,1, 3.456, 10531.786, 357.667, 52814.309 24/01/29,14:29:34,17,09,1, 11.8,1,1, 3.456, 10531.780, 357.657, 52814.323 24/01/29,14:29:34,18,09,1, 11.8,1,1, 3.456, 10531.765, 357.676, 52814.313 24/01/29,14:29:34,19,09,1, 11.8,1,1, 3.456, 10531.801, 357.670, 52814.320 24/01/29,14:29:35,00,09,1, 11.9,1,1, 3.459, 10531.800, 357.670, 52814.320 24/01/29,14:29:35,01,09,1, 11.9,1,1, 3.459, 10531.755, 357.676, 52814.339 24/01/29,14:29:35,02,09,1, 11.9,1,1, 3.459, 10531.819, 357.657, 52814.363 24/01/29,14:29:35,03,09,1, 11.9,1,1, 3.459, 10531.801, 357.651, 52814.289 24/01/29,14:29:35,04,09,1, 11.9,1,1, 3.459, 10531.803, 357.655, 52814.264 24/01/29,14:29:35,05,09,1, 11.9,1,1, 3.459, 10531.810, 357.656, 52814.312 24/01/29,14:29:35,06,09,1, 11.9,1,1, 3.459, 10531.807, 357.673, 52814.321 24/01/29,14:29:35,07,09,1, 11.9,1,1, 3.459, 10531.824, 357.665, 52814.341 24/01/29,14:29:35,08,09,1, 11.9,1,1, 3.459, 10531.834, 357.680, 52814.387 24/01/29,14:29:35,09,09,1, 11.9,1,1, 3.459, 10531.849, 357.663, 52814.318 24/01/29,14:29:35,10,09,1, 11.9,1,1, 3.459, 10531.843, 357.683, 52814.369 24/01/29,14:29:35,11,09,1, 11.9,1,1, 3.459, 10531.857, 357.674, 52814.349 24/01/29,14:29:35,12,09,1, 11.9,1,1, 3.459, 10531.847, 357.663, 52814.263 24/01/29,14:29:35,13,09,1, 11.9,1,1, 3.459, 10531.856, 357.678, 52814.310 24/01/29,14:29:35,14,09,1, 11.9,1,1, 3.459, 10531.842, 357.677, 52814.377 24/01/29,14:29:35,15,09,1, 11.9,1,1, 3.459, 10531.853, 357.681, 52814.359 24/01/29,14:29:35,16,09,1, 11.9,1,1, 3.459, 10531.865, 357.682, 52814.362 24/01/29,14:29:35,17,09,1, 11.9,1,1, 3.459, 10531.862, 357.692, 52814.351 24/01/29,14:29:35,18,09,1, 11.9,1,1, 3.459, 10531.860, 357.679, 52814.332 24/01/29,14:29:35,19,09,1, 11.9,1,1, 3.459, 10531.893, 357.680, 52814.316 24/01/29,14:29:36,00,09,1, 11.9,1,1, 3.460, 10531.892, 357.680, 52814.316 24/01/29,14:29:36,01,09,1, 11.9,1,1, 3.460, 10531.881, 357.657, 52814.330 24/01/29,14:29:36,02,09,1, 11.9,1,1, 3.460, 10531.894, 357.655, 52814.291 24/01/29,14:29:36,03,09,1, 11.9,1,1, 3.460, 10531.896, 357.647, 52814.299 24/01/29,14:29:36,04,09,1, 11.9,1,1, 3.460, 10531.909, 357.670, 52814.358 24/01/29,14:29:36,05,09,1, 11.9,1,1, 3.460, 10531.898, 357.686, 52814.327 24/01/29,14:29:36,06,09,1, 11.9,1,1, 3.460, 10531.898, 357.678, 52814.294 24/01/29,14:29:36,07,09,1, 11.9,1,1, 3.460, 10531.930, 357.660, 52814.362 24/01/29,14:29:36,08,09,1, 11.9,1,1, 3.460, 10531.936, 357.664, 52814.255 24/01/29,14:29:36,09,09,1, 11.9,1,1, 3.460, 10531.912, 357.672, 52814.284 24/01/29,14:29:36,10,09,1, 11.9,1,1, 3.460, 10531.950, 357.676, 52814.373 24/01/29,14:29:36,11,09,1, 11.9,1,1, 3.460, 10531.956, 357.690, 52814.344 24/01/29,14:29:36,12,09,1, 11.9,1,1, 3.460, 10531.933, 357.680, 52814.357 24/01/29,14:29:36,13,09,1, 11.9,1,1, 3.460, 10531.952, 357.706, 52814.334 24/01/29,14:29:36,14,09,1, 11.9,1,1, 3.460, 10531.961, 357.693, 52814.352 24/01/29,14:29:36,15,09,1, 11.9,1,1, 3.460, 10531.957, 357.682, 52814.263 24/01/29,14:29:36,16,09,1, 11.9,1,1, 3.460, 10531.973, 357.698, 52814.298 24/01/29,14:29:36,17,09,1, 11.9,1,1, 3.460, 10531.981, 357.694, 52814.297 24/01/29,14:29:36,18,09,1, 11.9,1,1, 3.460, 10531.978, 357.690, 52814.264 24/01/29,14:29:36,19,09,1, 11.9,1,1, 3.460, 10531.999, 357.695, 52814.334 24/01/29,14:29:37,00,09,1, 11.8,1,1, 3.454, 10531.992, 357.695, 52814.334 24/01/29,14:29:37,01,09,1, 11.8,1,1, 3.454, 10531.998, 357.692, 52814.279 24/01/29,14:29:37,02,09,1, 11.8,1,1, 3.454, 10532.009, 357.694, 52814.325 24/01/29,14:29:37,03,09,1, 11.8,1,1, 3.454, 10531.998, 357.691, 52814.356 24/01/29,14:29:37,04,09,1, 11.8,1,1, 3.454, 10532.007, 357.691, 52814.287 24/01/29,14:29:37,05,09,1, 11.8,1,1, 3.454, 10532.009, 357.699, 52814.324 24/01/29,14:29:37,06,09,1, 11.8,1,1, 3.454, 10531.988, 357.692, 52814.344 24/01/29,14:29:37,07,09,1, 11.8,1,1, 3.454, 10532.002, 357.706, 52814.278 24/01/29,14:29:37,08,09,1, 11.8,1,1, 3.454, 10532.032, 357.712, 52814.286 24/01/29,14:29:37,09,09,1, 11.8,1,1, 3.454, 10532.029, 357.703, 52814.310 24/01/29,14:29:37,10,09,1, 11.8,1,1, 3.454, 10532.039, 357.693, 52814.284 24/01/29,14:29:37,11,09,1, 11.8,1,1, 3.454, 10532.033, 357.697, 52814.298 24/01/29,14:29:37,12,09,1, 11.8,1,1, 3.454, 10532.032, 357.707, 52814.341 24/01/29,14:29:37,13,09,1, 11.8,1,1, 3.454, 10532.039, 357.721, 52814.356 24/01/29,14:29:37,14,09,1, 11.8,1,1, 3.454, 10532.048, 357.696, 52814.282 24/01/29,14:29:37,15,09,1, 11.8,1,1, 3.454, 10532.051, 357.717, 52814.314 24/01/29,14:29:37,16,09,1, 11.8,1,1, 3.454, 10532.050, 357.703, 52814.299 24/01/29,14:29:37,17,09,1, 11.8,1,1, 3.454, 10532.064, 357.696, 52814.281 24/01/29,14:29:37,18,09,1, 11.8,1,1, 3.454, 10532.080, 357.708, 52814.309 24/01/29,14:29:37,19,09,1, 11.8,1,1, 3.454, 10532.072, 357.710, 52814.286 24/01/29,14:29:38,00,09,1, 11.9,1,1, 3.460, 10532.067, 357.710, 52814.286 24/01/29,14:29:38,01,09,1, 11.9,1,1, 3.460, 10532.077, 357.720, 52814.333 24/01/29,14:29:38,02,09,1, 11.9,1,1, 3.460, 10532.102, 357.728, 52814.283 24/01/29,14:29:38,03,09,1, 11.9,1,1, 3.460, 10532.080, 357.693, 52814.226 24/01/29,14:29:38,04,09,1, 11.9,1,1, 3.460, 10532.092, 357.710, 52814.247 24/01/29,14:29:38,05,09,1, 11.9,1,1, 3.460, 10532.118, 357.705, 52814.271 24/01/29,14:29:38,06,09,1, 11.9,1,1, 3.460, 10532.081, 357.718, 52814.365 24/01/29,14:29:38,07,09,1, 11.9,1,1, 3.460, 10532.128, 357.715, 52814.099 24/01/29,14:29:38,08,09,1, 11.9,1,1, 3.460, 10532.097, 357.699, 52814.243 24/01/29,14:29:38,09,09,1, 11.9,1,1, 3.460, 10532.131, 357.707, 52814.346 24/01/29,14:29:38,10,09,1, 11.9,1,1, 3.460, 10532.131, 357.735, 52814.320 24/01/29,14:29:38,11,09,1, 11.9,1,1, 3.460, 10532.133, 357.695, 52814.309 24/01/29,14:29:38,12,09,1, 11.9,1,1, 3.460, 10532.138, 357.723, 52814.278 24/01/29,14:29:38,13,09,1, 11.9,1,1, 3.460, 10532.133, 357.725, 52814.299 24/01/29,14:29:38,14,09,1, 11.9,1,1, 3.460, 10532.117, 357.725, 52814.270 24/01/29,14:29:38,15,09,1, 11.9,1,1, 3.460, 10532.160, 357.704, 52814.296 24/01/29,14:29:38,16,09,1, 11.9,1,1, 3.460, 10532.145, 357.707, 52814.303 24/01/29,14:29:38,17,09,1, 11.9,1,1, 3.460, 10532.172, 357.708, 52814.269 24/01/29,14:29:38,18,09,1, 11.9,1,1, 3.460, 10532.174, 357.721, 52814.285 24/01/29,14:29:38,19,09,1, 11.9,1,1, 3.460, 10532.170, 357.709, 52814.330 24/01/29,14:29:39,00,08,1, 12.0,1,1, 3.460, 10532.167, 357.709, 52814.330 24/01/29,14:29:39,01,08,1, 12.0,1,1, 3.460, 10532.159, 357.711, 52814.299 24/01/29,14:29:39,02,08,1, 12.0,1,1, 3.460, 10532.192, 357.707, 52814.287 24/01/29,14:29:39,03,08,1, 12.0,1,1, 3.460, 10532.198, 357.708, 52814.308 24/01/29,14:29:39,04,08,1, 12.0,1,1, 3.460, 10532.187, 357.720, 52814.316 24/01/29,14:29:39,05,08,1, 12.0,1,1, 3.460, 10532.204, 357.723, 52814.250 24/01/29,14:29:39,06,08,1, 12.0,1,1, 3.460, 10532.197, 357.690, 52814.284 24/01/29,14:29:39,07,08,1, 12.0,1,1, 3.460, 10532.218, 357.715, 52814.295 24/01/29,14:29:39,08,08,1, 12.0,1,1, 3.460, 10532.214, 357.743, 52814.292 24/01/29,14:29:39,09,08,1, 12.0,1,1, 3.460, 10532.230, 357.726, 52814.302 24/01/29,14:29:39,10,08,1, 12.0,1,1, 3.460, 10532.224, 357.733, 52814.245 24/01/29,14:29:39,11,08,1, 12.0,1,1, 3.460, 10532.228, 357.729, 52814.325 24/01/29,14:29:39,12,08,1, 12.0,1,1, 3.460, 10532.257, 357.729, 52814.270 24/01/29,14:29:39,13,08,1, 12.0,1,1, 3.460, 10532.226, 357.743, 52814.336 24/01/29,14:29:39,14,08,1, 12.0,1,1, 3.460, 10532.214, 357.734, 52814.311 24/01/29,14:29:39,15,08,1, 12.0,1,1, 3.460, 10532.228, 357.738, 52814.289 24/01/29,14:29:39,16,08,1, 12.0,1,1, 3.460, 10532.236, 357.743, 52814.295 24/01/29,14:29:39,17,08,1, 12.0,1,1, 3.460, 10532.249, 357.714, 52814.275 24/01/29,14:29:39,18,08,1, 12.0,1,1, 3.460, 10532.257, 357.756, 52814.329 24/01/29,14:29:39,19,08,1, 12.0,1,1, 3.460, 10532.235, 357.747, 52814.271 24/01/29,14:29:40,00,09,1, 11.9,1,1, 3.461, 10532.234, 357.747, 52814.271 24/01/29,14:29:40,01,09,1, 11.9,1,1, 3.461, 10532.289, 357.743, 52814.291 24/01/29,14:29:40,02,09,1, 11.9,1,1, 3.461, 10532.267, 357.747, 52814.272 24/01/29,14:29:40,03,09,1, 11.9,1,1, 3.461, 10532.282, 357.739, 52814.284 24/01/29,14:29:40,04,09,1, 11.9,1,1, 3.461, 10532.295, 357.726, 52814.310 24/01/29,14:29:40,05,09,1, 11.9,1,1, 3.461, 10532.291, 357.742, 52814.351 24/01/29,14:29:40,06,09,1, 11.9,1,1, 3.461, 10532.289, 357.762, 52814.311 24/01/29,14:29:40,07,09,1, 11.9,1,1, 3.461, 10532.312, 357.758, 52814.287 24/01/29,14:29:40,08,09,1, 11.9,1,1, 3.461, 10532.286, 357.747, 52814.301 24/01/29,14:29:40,09,09,1, 11.9,1,1, 3.461, 10532.313, 357.737, 52814.267 24/01/29,14:29:40,10,09,1, 11.9,1,1, 3.461, 10532.315, 357.771, 52814.296 24/01/29,14:29:40,11,09,1, 11.9,1,1, 3.461, 10532.319, 357.750, 52814.282 24/01/29,14:29:40,12,09,1, 11.9,1,1, 3.461, 10532.311, 357.765, 52814.288 24/01/29,14:29:40,13,09,1, 11.9,1,1, 3.461, 10532.324, 357.750, 52814.299 24/01/29,14:29:40,14,09,1, 11.9,1,1, 3.461, 10532.317, 357.763, 52814.365 24/01/29,14:29:40,15,09,1, 11.9,1,1, 3.461, 10532.334, 357.739, 52814.283 24/01/29,14:29:40,16,09,1, 11.9,1,1, 3.461, 10532.355, 357.779, 52814.234 24/01/29,14:29:40,17,09,1, 11.9,1,1, 3.461, 10532.369, 357.772, 52814.294 24/01/29,14:29:40,18,09,1, 11.9,1,1, 3.461, 10532.333, 357.775, 52814.334 24/01/29,14:29:40,19,09,1, 11.9,1,1, 3.461, 10532.374, 357.774, 52814.350 24/01/29,14:29:41,00,09,1, 11.9,1,1, 3.456, 10532.367, 357.774, 52814.350 24/01/29,14:29:41,01,09,1, 11.9,1,1, 3.456, 10532.373, 357.766, 52814.249 24/01/29,14:29:41,02,09,1, 11.9,1,1, 3.456, 10532.350, 357.785, 52814.281 24/01/29,14:29:41,03,09,1, 11.9,1,1, 3.456, 10532.350, 357.801, 52814.419 24/01/29,14:29:41,04,09,1, 11.9,1,1, 3.456, 10532.356, 357.778, 52814.310 24/01/29,14:29:41,05,09,1, 11.9,1,1, 3.456, 10532.364, 357.786, 52814.375 24/01/29,14:29:41,06,09,1, 11.9,1,1, 3.456, 10532.386, 357.776, 52814.327 24/01/29,14:29:41,07,09,1, 11.9,1,1, 3.456, 10532.376, 357.799, 52814.332 24/01/29,14:29:41,08,09,1, 11.9,1,1, 3.456, 10532.406, 357.771, 52814.237 24/01/29,14:29:41,09,09,1, 11.9,1,1, 3.456, 10532.393, 357.776, 52814.314 24/01/29,14:29:41,10,09,1, 11.9,1,1, 3.456, 10532.396, 357.755, 52814.339 24/01/29,14:29:41,11,09,1, 11.9,1,1, 3.456, 10532.422, 357.758, 52814.366 24/01/29,14:29:41,12,09,1, 11.9,1,1, 3.456, 10532.401, 357.767, 52814.342 24/01/29,14:29:41,13,09,1, 11.9,1,1, 3.456, 10532.427, 357.784, 52814.374 24/01/29,14:29:41,14,09,1, 11.9,1,1, 3.456, 10532.434, 357.783, 52814.253 24/01/29,14:29:41,15,09,1, 11.9,1,1, 3.456, 10532.444, 357.786, 52814.281 24/01/29,14:29:41,16,09,1, 11.9,1,1, 3.456, 10532.452, 357.798, 52814.278 24/01/29,14:29:41,17,09,1, 11.9,1,1, 3.456, 10532.433, 357.793, 52814.269 24/01/29,14:29:41,18,09,1, 11.9,1,1, 3.456, 10532.444, 357.792, 52814.319 24/01/29,14:29:41,19,09,1, 11.9,1,1, 3.456, 10532.469, 357.801, 52814.340 24/01/29,14:29:42,00,09,1, 12.0,1,1, 3.457, 10532.467, 357.801, 52814.340 24/01/29,14:29:42,01,09,1, 12.0,1,1, 3.457, 10532.456, 357.794, 52814.308 24/01/29,14:29:42,02,09,1, 12.0,1,1, 3.457, 10532.456, 357.796, 52814.324 24/01/29,14:29:42,03,09,1, 12.0,1,1, 3.457, 10532.469, 357.809, 52814.321 24/01/29,14:29:42,04,09,1, 12.0,1,1, 3.457, 10532.464, 357.806, 52814.390 24/01/29,14:29:42,05,09,1, 12.0,1,1, 3.457, 10532.478, 357.789, 52814.328 24/01/29,14:29:42,06,09,1, 12.0,1,1, 3.457, 10532.457, 357.824, 52814.340 24/01/29,14:29:42,07,09,1, 12.0,1,1, 3.457, 10532.480, 357.780, 52814.281 24/01/29,14:29:42,08,09,1, 12.0,1,1, 3.457, 10532.477, 357.786, 52814.355 24/01/29,14:29:42,09,09,1, 12.0,1,1, 3.457, 10532.464, 357.811, 52814.322 24/01/29,14:29:42,10,09,1, 12.0,1,1, 3.457, 10532.496, 357.806, 52814.342 24/01/29,14:29:42,11,09,1, 12.0,1,1, 3.457, 10532.526, 357.793, 52814.324 24/01/29,14:29:42,12,09,1, 12.0,1,1, 3.457, 10532.506, 357.801, 52814.284 24/01/29,14:29:42,13,09,1, 12.0,1,1, 3.457, 10532.524, 357.812, 52814.375 24/01/29,14:29:42,14,09,1, 12.0,1,1, 3.457, 10532.504, 357.806, 52814.268 24/01/29,14:29:42,15,09,1, 12.0,1,1, 3.457, 10532.524, 357.809, 52814.323 24/01/29,14:29:42,16,09,1, 12.0,1,1, 3.457, 10532.537, 357.825, 52814.339 24/01/29,14:29:42,17,09,1, 12.0,1,1, 3.457, 10532.536, 357.814, 52814.316 24/01/29,14:29:42,18,09,1, 12.0,1,1, 3.457, 10532.534, 357.820, 52814.389 24/01/29,14:29:42,19,09,1, 12.0,1,1, 3.457, 10532.560, 357.818, 52814.370 24/01/29,14:29:43,00,09,1, 11.9,1,1, 3.462, 10532.559, 357.818, 52814.370 24/01/29,14:29:43,01,09,1, 11.9,1,1, 3.462, 10532.541, 357.840, 52814.346 24/01/29,14:29:43,02,09,1, 11.9,1,1, 3.462, 10532.574, 357.809, 52814.214 24/01/29,14:29:43,03,09,1, 11.9,1,1, 3.462, 10532.541, 357.832, 52814.416 24/01/29,14:29:43,04,09,1, 11.9,1,1, 3.462, 10532.554, 357.848, 52814.387 24/01/29,14:29:43,05,09,1, 11.9,1,1, 3.462, 10532.588, 357.850, 52814.332 24/01/29,14:29:43,06,09,1, 11.9,1,1, 3.462, 10532.573, 357.847, 52814.380 24/01/29,14:29:43,07,09,1, 11.9,1,1, 3.462, 10532.559, 357.825, 52814.264 24/01/29,14:29:43,08,09,1, 11.9,1,1, 3.462, 10532.589, 357.832, 52814.267 24/01/29,14:29:43,09,09,1, 11.9,1,1, 3.462, 10532.586, 357.832, 52814.247 24/01/29,14:29:43,10,09,1, 11.9,1,1, 3.462, 10532.593, 357.826, 52814.291 24/01/29,14:29:43,11,09,1, 11.9,1,1, 3.462, 10532.616, 357.836, 52814.307 24/01/29,14:29:43,12,09,1, 11.9,1,1, 3.462, 10532.613, 357.831, 52814.253 24/01/29,14:29:43,13,09,1, 11.9,1,1, 3.462, 10532.604, 357.870, 52814.360 24/01/29,14:29:43,14,09,1, 11.9,1,1, 3.462, 10532.600, 357.840, 52814.279 24/01/29,14:29:43,15,09,1, 11.9,1,1, 3.462, 10532.610, 357.846, 52814.282 24/01/29,14:29:43,16,09,1, 11.9,1,1, 3.462, 10532.631, 357.861, 52814.280 24/01/29,14:29:43,17,09,1, 11.9,1,1, 3.462, 10532.618, 357.838, 52814.309 24/01/29,14:29:43,18,09,1, 11.9,1,1, 3.462, 10532.638, 357.863, 52814.320 24/01/29,14:29:43,19,09,1, 11.9,1,1, 3.462, 10532.646, 357.850, 52814.334 24/01/29,14:29:44,00,09,1, 12.0,1,1, 3.458, 10532.643, 357.850, 52814.334 24/01/29,14:29:44,01,09,1, 12.0,1,1, 3.458, 10532.668, 357.860, 52814.284 24/01/29,14:29:44,02,09,1, 12.0,1,1, 3.458, 10532.669, 357.878, 52814.270 24/01/29,14:29:44,03,09,1, 12.0,1,1, 3.458, 10532.659, 357.834, 52814.320 24/01/29,14:29:44,04,09,1, 12.0,1,1, 3.458, 10532.667, 357.875, 52814.366 24/01/29,14:29:44,05,09,1, 12.0,1,1, 3.458, 10532.652, 357.870, 52814.360 24/01/29,14:29:44,06,09,1, 12.0,1,1, 3.458, 10532.675, 357.879, 52814.347 24/01/29,14:29:44,07,09,1, 12.0,1,1, 3.458, 10532.662, 357.862, 52814.363 24/01/29,14:29:44,08,09,1, 12.0,1,1, 3.458, 10532.666, 357.873, 52814.299 24/01/29,14:29:44,09,09,1, 12.0,1,1, 3.458, 10532.686, 357.888, 52814.372 24/01/29,14:29:44,10,09,1, 12.0,1,1, 3.458, 10532.688, 357.866, 52814.337 24/01/29,14:29:44,11,09,1, 12.0,1,1, 3.458, 10532.691, 357.865, 52814.288 24/01/29,14:29:44,12,09,1, 12.0,1,1, 3.458, 10532.687, 357.877, 52814.367 24/01/29,14:29:44,13,09,1, 12.0,1,1, 3.458, 10532.725, 357.886, 52814.301 24/01/29,14:29:44,14,09,1, 12.0,1,1, 3.458, 10532.704, 357.874, 52814.342 24/01/29,14:29:44,15,09,1, 12.0,1,1, 3.458, 10532.706, 357.885, 52814.364 24/01/29,14:29:44,16,09,1, 12.0,1,1, 3.458, 10532.716, 357.851, 52814.294 24/01/29,14:29:44,17,09,1, 12.0,1,1, 3.458, 10532.728, 357.895, 52814.322 24/01/29,14:29:44,18,09,1, 12.0,1,1, 3.458, 10532.714, 357.868, 52814.318 24/01/29,14:29:44,19,09,1, 12.0,1,1, 3.458, 10532.734, 357.883, 52814.293 24/01/29,14:29:45,00,09,1, 11.9,1,1, 3.456, 10532.726, 357.883, 52814.293 24/01/29,14:29:45,01,09,1, 11.9,1,1, 3.456, 10532.740, 357.871, 52814.288 24/01/29,14:29:45,02,09,1, 11.9,1,1, 3.456, 10532.760, 357.906, 52814.362 24/01/29,14:29:45,03,09,1, 11.9,1,1, 3.456, 10532.740, 357.906, 52814.324 24/01/29,14:29:45,04,09,1, 11.9,1,1, 3.456, 10532.765, 357.894, 52814.320 24/01/29,14:29:45,05,09,1, 11.9,1,1, 3.456, 10532.781, 357.884, 52814.317 24/01/29,14:29:45,06,09,1, 11.9,1,1, 3.456, 10532.756, 357.893, 52814.338 24/01/29,14:29:45,07,09,1, 11.9,1,1, 3.456, 10532.752, 357.874, 52814.157 24/01/29,14:29:45,08,09,1, 11.9,1,1, 3.456, 10532.804, 357.911, 52814.359 24/01/29,14:29:45,09,09,1, 11.9,1,1, 3.456, 10532.814, 357.882, 52814.284 24/01/29,14:29:45,10,09,1, 11.9,1,1, 3.456, 10532.843, 357.905, 52814.374 24/01/29,14:29:45,11,09,1, 11.9,1,1, 3.456, 10532.758, 357.908, 52814.346 24/01/29,14:29:45,12,09,1, 11.9,1,1, 3.456, 10532.803, 357.930, 52814.415 24/01/29,14:29:45,13,09,1, 11.9,1,1, 3.456, 10532.796, 357.930, 52814.353 24/01/29,14:29:45,14,09,1, 11.9,1,1, 3.456, 10532.817, 357.900, 52814.359 24/01/29,14:29:45,15,09,1, 11.9,1,1, 3.456, 10532.814, 357.926, 52814.345 24/01/29,14:29:45,16,09,1, 11.9,1,1, 3.456, 10532.829, 357.906, 52814.321 24/01/29,14:29:45,17,09,1, 11.9,1,1, 3.456, 10532.833, 357.915, 52814.307 24/01/29,14:29:45,18,09,1, 11.9,1,1, 3.456, 10532.823, 357.929, 52814.420 24/01/29,14:29:45,19,09,1, 11.9,1,1, 3.456, 10532.845, 357.907, 52814.316 24/01/29,14:29:46,00,09,1, 11.9,1,1, 3.456, 10532.843, 357.907, 52814.316 24/01/29,14:29:46,01,09,1, 11.9,1,1, 3.456, 10532.845, 357.918, 52814.367 24/01/29,14:29:46,02,09,1, 11.9,1,1, 3.456, 10532.880, 357.927, 52814.340 24/01/29,14:29:46,03,09,1, 11.9,1,1, 3.456, 10532.868, 357.932, 52814.366 24/01/29,14:29:46,04,09,1, 11.9,1,1, 3.456, 10532.863, 357.937, 52814.331 24/01/29,14:29:46,05,09,1, 11.9,1,1, 3.456, 10532.902, 357.945, 52814.436 24/01/29,14:29:46,06,09,1, 11.9,1,1, 3.456, 10532.847, 357.929, 52814.379 24/01/29,14:29:46,07,09,1, 11.9,1,1, 3.456, 10532.889, 357.940, 52814.273 24/01/29,14:29:46,08,09,1, 11.9,1,1, 3.456, 10532.939, 357.925, 52814.331 24/01/29,14:29:46,09,09,1, 11.9,1,1, 3.456, 10532.898, 357.940, 52814.302 24/01/29,14:29:46,10,09,1, 11.9,1,1, 3.456, 10532.901, 357.938, 52814.384 24/01/29,14:29:46,11,09,1, 11.9,1,1, 3.456, 10532.898, 357.923, 52814.411 24/01/29,14:29:46,12,09,1, 11.9,1,1, 3.456, 10532.914, 357.936, 52814.353 24/01/29,14:29:46,13,09,1, 11.9,1,1, 3.456, 10532.935, 357.945, 52814.351 24/01/29,14:29:46,14,09,1, 11.9,1,1, 3.456, 10532.949, 357.961, 52814.376 24/01/29,14:29:46,15,09,1, 11.9,1,1, 3.456, 10532.936, 357.953, 52814.440 24/01/29,14:29:46,16,09,1, 11.9,1,1, 3.456, 10532.927, 357.951, 52814.324 24/01/29,14:29:46,17,09,1, 11.9,1,1, 3.456, 10532.935, 357.960, 52814.388 24/01/29,14:29:46,18,09,1, 11.9,1,1, 3.456, 10532.948, 357.972, 52814.362 24/01/29,14:29:46,19,09,1, 11.9,1,1, 3.456, 10532.962, 357.958, 52814.363 24/01/29,14:29:47,00,09,1, 11.9,1,1, 3.460, 10532.960, 357.958, 52814.363 24/01/29,14:29:47,01,09,1, 11.9,1,1, 3.460, 10532.962, 357.961, 52814.438 24/01/29,14:29:47,02,09,1, 11.9,1,1, 3.460, 10532.948, 357.968, 52814.399 24/01/29,14:29:47,03,09,1, 11.9,1,1, 3.460, 10532.971, 357.960, 52814.413 24/01/29,14:29:47,04,09,1, 11.9,1,1, 3.460, 10532.962, 357.977, 52814.416 24/01/29,14:29:47,05,09,1, 11.9,1,1, 3.460, 10532.987, 357.971, 52814.337 24/01/29,14:29:47,06,09,1, 11.9,1,1, 3.460, 10533.010, 357.985, 52814.394 24/01/29,14:29:47,07,09,1, 11.9,1,1, 3.460, 10532.980, 357.982, 52814.405 24/01/29,14:29:47,08,09,1, 11.9,1,1, 3.460, 10532.994, 357.991, 52814.412 24/01/29,14:29:47,09,09,1, 11.9,1,1, 3.460, 10533.011, 357.984, 52814.378 24/01/29,14:29:47,10,09,1, 11.9,1,1, 3.460, 10533.002, 357.996, 52814.403 24/01/29,14:29:47,11,09,1, 11.9,1,1, 3.460, 10532.986, 358.005, 52814.387 24/01/29,14:29:47,12,09,1, 11.9,1,1, 3.460, 10533.010, 358.020, 52814.345 24/01/29,14:29:47,13,09,1, 11.9,1,1, 3.460, 10533.024, 357.996, 52814.338 24/01/29,14:29:47,14,09,1, 11.9,1,1, 3.460, 10533.005, 357.997, 52814.426 24/01/29,14:29:47,15,09,1, 11.9,1,1, 3.460, 10533.028, 358.011, 52814.421 24/01/29,14:29:47,16,09,1, 11.9,1,1, 3.460, 10533.039, 357.989, 52814.347 24/01/29,14:29:47,17,09,1, 11.9,1,1, 3.460, 10533.017, 358.021, 52814.374 24/01/29,14:29:47,18,09,1, 11.9,1,1, 3.460, 10533.032, 358.033, 52814.398 24/01/29,14:29:47,19,09,1, 11.9,1,1, 3.460, 10533.039, 358.034, 52814.434 24/01/29,14:29:48,00,09,1, 11.9,1,1, 3.458, 10533.035, 358.034, 52814.434 24/01/29,14:29:48,01,09,1, 11.9,1,1, 3.458, 10533.062, 358.013, 52814.456 24/01/29,14:29:48,02,09,1, 11.9,1,1, 3.458, 10533.037, 358.006, 52814.347 24/01/29,14:29:48,03,09,1, 11.9,1,1, 3.458, 10533.069, 358.014, 52814.405 24/01/29,14:29:48,04,09,1, 11.9,1,1, 3.458, 10533.065, 358.037, 52814.434 24/01/29,14:29:48,05,09,1, 11.9,1,1, 3.458, 10533.068, 358.025, 52814.387 24/01/29,14:29:48,06,09,1, 11.9,1,1, 3.458, 10533.088, 358.031, 52814.392 24/01/29,14:29:48,07,09,1, 11.9,1,1, 3.458, 10533.109, 358.025, 52814.377 24/01/29,14:29:48,08,09,1, 11.9,1,1, 3.458, 10533.096, 358.037, 52814.352 24/01/29,14:29:48,09,09,1, 11.9,1,1, 3.458, 10533.096, 358.032, 52814.423 24/01/29,14:29:48,10,09,1, 11.9,1,1, 3.458, 10533.081, 358.042, 52814.356 24/01/29,14:29:48,11,09,1, 11.9,1,1, 3.458, 10533.087, 358.051, 52814.437 24/01/29,14:29:48,12,09,1, 11.9,1,1, 3.458, 10533.111, 357.996, 52814.404 24/01/29,14:29:48,13,09,1, 11.9,1,1, 3.458, 10533.121, 358.032, 52814.387 24/01/29,14:29:48,14,09,1, 11.9,1,1, 3.458, 10533.120, 358.036, 52814.379 24/01/29,14:29:48,15,09,1, 11.9,1,1, 3.458, 10533.150, 358.022, 52814.355 24/01/29,14:29:48,16,09,1, 11.9,1,1, 3.458, 10533.118, 358.035, 52814.441 24/01/29,14:29:48,17,09,1, 11.9,1,1, 3.458, 10533.135, 358.058, 52814.429 24/01/29,14:29:48,18,09,1, 11.9,1,1, 3.458, 10533.136, 357.996, 52814.416 24/01/29,14:29:48,19,09,1, 11.9,1,1, 3.458, 10533.168, 358.042, 52814.437 24/01/29,14:29:49,00,09,1, 11.9,1,1, 3.455, 10533.160, 358.042, 52814.437 24/01/29,14:29:49,01,09,1, 11.9,1,1, 3.455, 10533.164, 358.033, 52814.480 24/01/29,14:29:49,02,09,1, 11.9,1,1, 3.455, 10533.134, 358.069, 52814.411 24/01/29,14:29:49,03,09,1, 11.9,1,1, 3.455, 10533.156, 358.072, 52814.416 24/01/29,14:29:49,04,09,1, 11.9,1,1, 3.455, 10533.157, 358.069, 52814.391 24/01/29,14:29:49,05,09,1, 11.9,1,1, 3.455, 10533.163, 358.070, 52814.362 24/01/29,14:29:49,06,09,1, 11.9,1,1, 3.455, 10533.197, 358.057, 52814.425 24/01/29,14:29:49,07,09,1, 11.9,1,1, 3.455, 10533.182, 358.057, 52814.428 24/01/29,14:29:49,08,09,1, 11.9,1,1, 3.455, 10533.225, 358.062, 52814.514 24/01/29,14:29:49,09,09,1, 11.9,1,1, 3.455, 10533.172, 358.088, 52814.456 24/01/29,14:29:49,10,09,1, 11.9,1,1, 3.455, 10533.168, 358.091, 52814.503 24/01/29,14:29:49,11,09,1, 11.9,1,1, 3.455, 10533.169, 358.098, 52814.650 24/01/29,14:29:49,12,09,1, 11.9,1,1, 3.455, 10533.188, 358.067, 52814.589 24/01/29,14:29:49,13,09,1, 11.9,1,1, 3.455, 10533.197, 358.100, 52814.428 24/01/29,14:29:49,14,09,1, 11.9,1,1, 3.455, 10533.195, 358.091, 52814.462 24/01/29,14:29:49,15,09,1, 11.9,1,1, 3.455, 10533.197, 358.093, 52814.455 24/01/29,14:29:49,16,09,1, 11.9,1,1, 3.455, 10533.220, 358.108, 52814.372 24/01/29,14:29:49,17,09,1, 11.9,1,1, 3.455, 10533.254, 358.097, 52814.401 24/01/29,14:29:49,18,09,1, 11.9,1,1, 3.455, 10533.239, 358.101, 52814.383 24/01/29,14:29:49,19,09,1, 11.9,1,1, 3.455, 10533.246, 358.094, 52814.393 24/01/29,14:29:50,00,08,1, 11.9,1,1, 3.458, 10533.243, 358.094, 52814.393 24/01/29,14:29:50,01,08,1, 11.9,1,1, 3.458, 10533.270, 358.106, 52814.426 24/01/29,14:29:50,02,08,1, 11.9,1,1, 3.458, 10533.269, 358.088, 52814.492 24/01/29,14:29:50,03,08,1, 11.9,1,1, 3.458, 10533.284, 358.128, 52814.338 24/01/29,14:29:50,04,08,1, 11.9,1,1, 3.458, 10533.270, 358.138, 52814.333 24/01/29,14:29:50,05,08,1, 11.9,1,1, 3.458, 10533.282, 358.117, 52814.361 24/01/29,14:29:50,06,08,1, 11.9,1,1, 3.458, 10533.296, 358.136, 52814.472 24/01/29,14:29:50,07,08,1, 11.9,1,1, 3.458, 10533.343, 358.100, 52814.188 24/01/29,14:29:50,08,08,1, 11.9,1,1, 3.458, 10533.319, 358.137, 52814.367 24/01/29,14:29:50,09,08,1, 11.9,1,1, 3.458, 10533.304, 358.151, 52814.423 24/01/29,14:29:50,10,08,1, 11.9,1,1, 3.458, 10533.293, 358.132, 52814.401 24/01/29,14:29:50,11,08,1, 11.9,1,1, 3.458, 10533.287, 358.110, 52814.252 24/01/29,14:29:50,12,08,1, 11.9,1,1, 3.458, 10533.302, 358.140, 52814.498 24/01/29,14:29:50,13,08,1, 11.9,1,1, 3.458, 10533.343, 358.125, 52814.523 24/01/29,14:29:50,14,08,1, 11.9,1,1, 3.458, 10533.323, 358.141, 52814.508 24/01/29,14:29:50,15,08,1, 11.9,1,1, 3.458, 10533.344, 358.124, 52814.419 24/01/29,14:29:50,16,08,1, 11.9,1,1, 3.458, 10533.347, 358.165, 52814.502 24/01/29,14:29:50,17,08,1, 11.9,1,1, 3.458, 10533.353, 358.154, 52814.496 24/01/29,14:29:50,18,08,1, 11.9,1,1, 3.458, 10533.353, 358.157, 52814.395 24/01/29,14:29:50,19,08,1, 11.9,1,1, 3.458, 10533.364, 358.160, 52814.464 24/01/29,14:29:51,00,07,1, 11.9,1,1, 3.460, 10533.360, 358.160, 52814.464 24/01/29,14:29:51,01,07,1, 11.9,1,1, 3.460, 10533.403, 358.170, 52814.490 24/01/29,14:29:51,02,07,1, 11.9,1,1, 3.460, 10533.385, 358.150, 52814.412 24/01/29,14:29:51,03,07,1, 11.9,1,1, 3.460, 10533.408, 358.178, 52814.499 24/01/29,14:29:51,04,07,1, 11.9,1,1, 3.460, 10533.414, 358.162, 52814.253 24/01/29,14:29:51,05,07,1, 11.9,1,1, 3.460, 10533.439, 358.154, 52814.424 24/01/29,14:29:51,06,07,1, 11.9,1,1, 3.460, 10533.416, 358.148, 52814.439 24/01/29,14:29:51,07,07,1, 11.9,1,1, 3.460, 10533.407, 358.175, 52814.441 24/01/29,14:29:51,08,07,1, 11.9,1,1, 3.460, 10533.414, 358.166, 52814.511 24/01/29,14:29:51,09,07,1, 11.9,1,1, 3.460, 10533.439, 358.173, 52814.498 24/01/29,14:29:51,10,07,1, 11.9,1,1, 3.460, 10533.414, 358.167, 52814.426 24/01/29,14:29:51,11,07,1, 11.9,1,1, 3.460, 10533.479, 358.159, 52814.447 24/01/29,14:29:51,12,07,1, 11.9,1,1, 3.460, 10533.460, 358.169, 52814.521 24/01/29,14:29:51,13,07,1, 11.9,1,1, 3.460, 10533.448, 358.189, 52814.396 24/01/29,14:29:51,14,07,1, 11.9,1,1, 3.460, 10533.473, 358.172, 52814.393 24/01/29,14:29:51,15,07,1, 11.9,1,1, 3.460, 10533.477, 358.200, 52814.460 24/01/29,14:29:51,16,07,1, 11.9,1,1, 3.460, 10533.456, 358.171, 52814.289 24/01/29,14:29:51,17,07,1, 11.9,1,1, 3.460, 10533.462, 358.197, 52814.495 24/01/29,14:29:51,18,07,1, 11.9,1,1, 3.460, 10533.479, 358.182, 52814.539 24/01/29,14:29:51,19,07,1, 11.9,1,1, 3.460, 10533.461, 358.206, 52814.512 24/01/29,14:29:52,00,09,1, 11.9,1,1, 3.459, 10533.460, 358.206, 52814.512 24/01/29,14:29:52,01,09,1, 11.9,1,1, 3.459, 10533.504, 358.167, 52814.341 24/01/29,14:29:52,02,09,1, 11.9,1,1, 3.459, 10533.492, 358.234, 52814.452 24/01/29,14:29:52,03,09,1, 11.9,1,1, 3.459, 10533.520, 358.215, 52814.512 24/01/29,14:29:52,04,09,1, 11.9,1,1, 3.459, 10533.509, 358.212, 52814.488 24/01/29,14:29:52,05,09,1, 11.9,1,1, 3.459, 10533.537, 358.190, 52814.459 24/01/29,14:29:52,06,09,1, 11.9,1,1, 3.459, 10533.519, 358.226, 52814.484 24/01/29,14:29:52,07,09,1, 11.9,1,1, 3.459, 10533.551, 358.231, 52814.526 24/01/29,14:29:52,08,09,1, 11.9,1,1, 3.459, 10533.555, 358.217, 52814.510 24/01/29,14:29:52,09,09,1, 11.9,1,1, 3.459, 10533.553, 358.197, 52814.470 24/01/29,14:29:52,10,09,1, 11.9,1,1, 3.459, 10533.553, 358.216, 52814.467 24/01/29,14:29:52,11,09,1, 11.9,1,1, 3.459, 10533.557, 358.240, 52814.523 24/01/29,14:29:52,12,09,1, 11.9,1,1, 3.459, 10533.576, 358.224, 52814.553 24/01/29,14:29:52,13,09,1, 11.9,1,1, 3.459, 10533.588, 358.241, 52814.481 24/01/29,14:29:52,14,09,1, 11.9,1,1, 3.459, 10533.573, 358.250, 52814.462 24/01/29,14:29:52,15,09,1, 11.9,1,1, 3.459, 10533.600, 358.224, 52814.431 24/01/29,14:29:52,16,09,1, 11.9,1,1, 3.459, 10533.576, 358.242, 52814.527 24/01/29,14:29:52,17,09,1, 11.9,1,1, 3.459, 10533.589, 358.222, 52814.482 24/01/29,14:29:52,18,09,1, 11.9,1,1, 3.459, 10533.614, 358.236, 52814.489 24/01/29,14:29:52,19,09,1, 11.9,1,1, 3.459, 10533.604, 358.248, 52814.474 24/01/29,14:29:53,00,08,1, 11.9,1,1, 3.457, 10533.602, 358.248, 52814.474 24/01/29,14:29:53,01,08,1, 11.9,1,1, 3.457, 10533.625, 358.247, 52814.495 24/01/29,14:29:53,02,08,1, 11.9,1,1, 3.457, 10533.643, 358.255, 52814.490 24/01/29,14:29:53,03,08,1, 11.9,1,1, 3.457, 10533.622, 358.260, 52814.537 24/01/29,14:29:53,04,08,1, 11.9,1,1, 3.457, 10533.660, 358.237, 52814.453 24/01/29,14:29:53,05,08,1, 11.9,1,1, 3.457, 10533.651, 358.261, 52814.510 24/01/29,14:29:53,06,08,1, 11.9,1,1, 3.457, 10533.654, 358.245, 52814.486 24/01/29,14:29:53,07,08,1, 11.9,1,1, 3.457, 10533.696, 358.236, 52814.202 24/01/29,14:29:53,08,08,1, 11.9,1,1, 3.457, 10533.656, 358.277, 52814.401 24/01/29,14:29:53,09,08,1, 11.9,1,1, 3.457, 10533.653, 358.284, 52814.560 24/01/29,14:29:53,10,08,1, 11.9,1,1, 3.457, 10533.700, 358.252, 52814.510 24/01/29,14:29:53,11,08,1, 11.9,1,1, 3.457, 10533.697, 358.265, 52814.521 24/01/29,14:29:53,12,08,1, 11.9,1,1, 3.457, 10533.733, 358.272, 52814.503 24/01/29,14:29:53,13,08,1, 11.9,1,1, 3.457, 10533.691, 358.271, 52814.478 24/01/29,14:29:53,14,08,1, 11.9,1,1, 3.457, 10533.719, 358.273, 52814.503 24/01/29,14:29:53,15,08,1, 11.9,1,1, 3.457, 10533.722, 358.274, 52814.502 24/01/29,14:29:53,16,08,1, 11.9,1,1, 3.457, 10533.733, 358.270, 52814.454 24/01/29,14:29:53,17,08,1, 11.9,1,1, 3.457, 10533.734, 358.273, 52814.465 24/01/29,14:29:53,18,08,1, 11.9,1,1, 3.457, 10533.743, 358.279, 52814.518 24/01/29,14:29:53,19,08,1, 11.9,1,1, 3.457, 10533.704, 358.296, 52814.477 24/01/29,14:29:54,00,09,1, 11.9,1,1, 3.457, 10533.702, 358.296, 52814.477 24/01/29,14:29:54,01,09,1, 11.9,1,1, 3.457, 10533.737, 358.292, 52814.505 24/01/29,14:29:54,02,09,1, 11.9,1,1, 3.457, 10533.772, 358.284, 52814.450 24/01/29,14:29:54,03,09,1, 11.9,1,1, 3.457, 10533.763, 358.290, 52814.488 24/01/29,14:29:54,04,09,1, 11.9,1,1, 3.457, 10533.796, 358.281, 52814.535 24/01/29,14:29:54,05,09,1, 11.9,1,1, 3.457, 10533.785, 358.282, 52814.481 24/01/29,14:29:54,06,09,1, 11.9,1,1, 3.457, 10533.801, 358.287, 52814.469 24/01/29,14:29:54,07,09,1, 11.9,1,1, 3.457, 10533.813, 358.325, 52814.581 24/01/29,14:29:54,08,09,1, 11.9,1,1, 3.457, 10533.805, 358.297, 52814.553 24/01/29,14:29:54,09,09,1, 11.9,1,1, 3.457, 10533.828, 358.293, 52814.537 24/01/29,14:29:54,10,09,1, 11.9,1,1, 3.457, 10533.826, 358.296, 52814.488 24/01/29,14:29:54,11,09,1, 11.9,1,1, 3.457, 10533.833, 358.292, 52814.490 24/01/29,14:29:54,12,09,1, 11.9,1,1, 3.457, 10533.841, 358.303, 52814.484 24/01/29,14:29:54,13,09,1, 11.9,1,1, 3.457, 10533.850, 358.289, 52814.506 24/01/29,14:29:54,14,09,1, 11.9,1,1, 3.457, 10533.853, 358.305, 52814.481 24/01/29,14:29:54,15,09,1, 11.9,1,1, 3.457, 10533.831, 358.325, 52814.550 24/01/29,14:29:54,16,09,1, 11.9,1,1, 3.457, 10533.883, 358.310, 52814.543 24/01/29,14:29:54,17,09,1, 11.9,1,1, 3.457, 10533.877, 358.308, 52814.549 24/01/29,14:29:54,18,09,1, 11.9,1,1, 3.457, 10533.867, 358.316, 52814.565 24/01/29,14:29:54,19,09,1, 11.9,1,1, 3.457, 10533.896, 358.305, 52814.485 24/01/29,14:29:55,00,09,1, 11.8,1,1, 3.458, 10533.894, 358.305, 52814.485 24/01/29,14:29:55,01,09,1, 11.8,1,1, 3.458, 10533.879, 358.310, 52814.557 24/01/29,14:29:55,02,09,1, 11.8,1,1, 3.458, 10533.896, 358.292, 52814.480 24/01/29,14:29:55,03,09,1, 11.8,1,1, 3.458, 10533.909, 358.325, 52814.559 24/01/29,14:29:55,04,09,1, 11.8,1,1, 3.458, 10533.917, 358.321, 52814.462 24/01/29,14:29:55,05,09,1, 11.8,1,1, 3.458, 10533.930, 358.337, 52814.553 24/01/29,14:29:55,06,09,1, 11.8,1,1, 3.458, 10533.925, 358.356, 52814.578 24/01/29,14:29:55,07,09,1, 11.8,1,1, 3.458, 10533.929, 358.318, 52814.578 24/01/29,14:29:55,08,09,1, 11.8,1,1, 3.458, 10533.965, 358.327, 52814.483 24/01/29,14:29:55,09,09,1, 11.8,1,1, 3.458, 10533.955, 358.335, 52814.503 24/01/29,14:29:55,10,09,1, 11.8,1,1, 3.458, 10533.969, 358.303, 52814.534 24/01/29,14:29:55,11,09,1, 11.8,1,1, 3.458, 10533.957, 358.334, 52814.534 24/01/29,14:29:55,12,09,1, 11.8,1,1, 3.458, 10533.975, 358.328, 52814.508 24/01/29,14:29:55,13,09,1, 11.8,1,1, 3.458, 10533.972, 358.352, 52814.494 24/01/29,14:29:55,14,09,1, 11.8,1,1, 3.458, 10533.996, 358.327, 52814.514 24/01/29,14:29:55,15,09,1, 11.8,1,1, 3.458, 10533.980, 358.336, 52814.540 24/01/29,14:29:55,16,09,1, 11.8,1,1, 3.458, 10533.997, 358.329, 52814.568 24/01/29,14:29:55,17,09,1, 11.8,1,1, 3.458, 10534.000, 358.361, 52814.547 24/01/29,14:29:55,18,09,1, 11.8,1,1, 3.458, 10534.022, 358.354, 52814.524 24/01/29,14:29:55,19,09,1, 11.8,1,1, 3.458, 10534.016, 358.341, 52814.557 24/01/29,14:29:56,00,09,1, 11.9,1,1, 3.457, 10534.011, 358.341, 52814.557 24/01/29,14:29:56,01,09,1, 11.9,1,1, 3.457, 10534.051, 358.369, 52814.511 24/01/29,14:29:56,02,09,1, 11.9,1,1, 3.457, 10534.038, 358.342, 52814.552 24/01/29,14:29:56,03,09,1, 11.9,1,1, 3.457, 10534.078, 358.371, 52814.567 24/01/29,14:29:56,04,09,1, 11.9,1,1, 3.457, 10534.053, 358.356, 52814.548 24/01/29,14:29:56,05,09,1, 11.9,1,1, 3.457, 10534.073, 358.360, 52814.523 24/01/29,14:29:56,06,09,1, 11.9,1,1, 3.457, 10534.081, 358.370, 52814.534 24/01/29,14:29:56,07,09,1, 11.9,1,1, 3.457, 10534.111, 358.371, 52814.483 24/01/29,14:29:56,08,09,1, 11.9,1,1, 3.457, 10534.080, 358.397, 52814.497 24/01/29,14:29:56,09,09,1, 11.9,1,1, 3.457, 10534.099, 358.388, 52814.568 24/01/29,14:29:56,10,09,1, 11.9,1,1, 3.457, 10534.117, 358.383, 52814.522 24/01/29,14:29:56,11,09,1, 11.9,1,1, 3.457, 10534.113, 358.395, 52814.542 24/01/29,14:29:56,12,09,1, 11.9,1,1, 3.457, 10534.125, 358.378, 52814.536 24/01/29,14:29:56,13,09,1, 11.9,1,1, 3.457, 10534.146, 358.393, 52814.562 24/01/29,14:29:56,14,09,1, 11.9,1,1, 3.457, 10534.137, 358.397, 52814.565 24/01/29,14:29:56,15,09,1, 11.9,1,1, 3.457, 10534.140, 358.379, 52814.518 24/01/29,14:29:56,16,09,1, 11.9,1,1, 3.457, 10534.144, 358.401, 52814.540 24/01/29,14:29:56,17,09,1, 11.9,1,1, 3.457, 10534.186, 358.401, 52814.570 24/01/29,14:29:56,18,09,1, 11.9,1,1, 3.457, 10534.168, 358.366, 52814.487 24/01/29,14:29:56,19,09,1, 11.9,1,1, 3.457, 10534.180, 358.391, 52814.488 24/01/29,14:29:57,00,09,1, 11.9,1,1, 3.460, 10534.178, 358.391, 52814.488 24/01/29,14:29:57,01,09,1, 11.9,1,1, 3.460, 10534.169, 358.409, 52814.570 24/01/29,14:29:57,02,09,1, 11.9,1,1, 3.460, 10534.195, 358.415, 52814.686 24/01/29,14:29:57,03,09,1, 11.9,1,1, 3.460, 10534.209, 358.406, 52814.543 24/01/29,14:29:57,04,09,1, 11.9,1,1, 3.460, 10534.201, 358.447, 52814.630 24/01/29,14:29:57,05,09,1, 11.9,1,1, 3.460, 10534.236, 358.409, 52814.630 24/01/29,14:29:57,06,09,1, 11.9,1,1, 3.460, 10534.216, 358.437, 52814.663 24/01/29,14:29:57,07,09,1, 11.9,1,1, 3.460, 10534.231, 358.445, 52814.576 24/01/29,14:29:57,08,09,1, 11.9,1,1, 3.460, 10534.258, 358.436, 52814.683 24/01/29,14:29:57,09,09,1, 11.9,1,1, 3.460, 10534.256, 358.453, 52814.622 24/01/29,14:29:57,10,09,1, 11.9,1,1, 3.460, 10534.267, 358.447, 52814.659 24/01/29,14:29:57,11,09,1, 11.9,1,1, 3.460, 10534.251, 358.477, 52814.722 24/01/29,14:29:57,12,09,1, 11.9,1,1, 3.460, 10534.279, 358.457, 52814.678 24/01/29,14:29:57,13,09,1, 11.9,1,1, 3.460, 10534.270, 358.446, 52814.617 24/01/29,14:29:57,14,09,1, 11.9,1,1, 3.460, 10534.303, 358.457, 52814.658 24/01/29,14:29:57,15,09,1, 11.9,1,1, 3.460, 10534.279, 358.460, 52814.688 24/01/29,14:29:57,16,09,1, 11.9,1,1, 3.460, 10534.295, 358.460, 52814.691 24/01/29,14:29:57,17,09,1, 11.9,1,1, 3.460, 10534.297, 358.463, 52814.670 24/01/29,14:29:57,18,09,1, 11.9,1,1, 3.460, 10534.320, 358.473, 52814.612 24/01/29,14:29:57,19,09,1, 11.9,1,1, 3.460, 10534.337, 358.471, 52814.609 24/01/29,14:29:58,00,09,1, 11.9,1,1, 3.461, 10534.337, 358.471, 52814.609 24/01/29,14:29:58,01,09,1, 11.9,1,1, 3.461, 10534.384, 358.468, 52814.652 24/01/29,14:29:58,02,09,1, 11.9,1,1, 3.461, 10534.351, 358.471, 52814.593 24/01/29,14:29:58,03,09,1, 11.9,1,1, 3.461, 10534.388, 358.464, 52814.621 24/01/29,14:29:58,04,09,1, 11.9,1,1, 3.461, 10534.359, 358.491, 52814.873 24/01/29,14:29:58,05,09,1, 11.9,1,1, 3.461, 10534.353, 358.478, 52814.714 24/01/29,14:29:58,06,09,1, 11.9,1,1, 3.461, 10534.385, 358.469, 52814.706 24/01/29,14:29:58,07,09,1, 11.9,1,1, 3.461, 10534.375, 358.477, 52814.634 24/01/29,14:29:58,08,09,1, 11.9,1,1, 3.461, 10534.391, 358.465, 52814.677 24/01/29,14:29:58,09,09,1, 11.9,1,1, 3.461, 10534.400, 358.472, 52814.661 24/01/29,14:29:58,10,09,1, 11.9,1,1, 3.461, 10534.446, 358.465, 52814.710 24/01/29,14:29:58,11,09,1, 11.9,1,1, 3.461, 10534.428, 358.468, 52814.693 24/01/29,14:29:58,12,09,1, 11.9,1,1, 3.461, 10534.432, 358.499, 52814.673 24/01/29,14:29:58,13,09,1, 11.9,1,1, 3.461, 10534.431, 358.493, 52814.664 24/01/29,14:29:58,14,09,1, 11.9,1,1, 3.461, 10534.438, 358.478, 52814.673 24/01/29,14:29:58,15,09,1, 11.9,1,1, 3.461, 10534.412, 358.499, 52814.719 24/01/29,14:29:58,16,09,1, 11.9,1,1, 3.461, 10534.443, 358.488, 52814.703 24/01/29,14:29:58,17,09,1, 11.9,1,1, 3.461, 10534.449, 358.501, 52814.624 24/01/29,14:29:58,18,09,1, 11.9,1,1, 3.461, 10534.461, 358.507, 52814.769 24/01/29,14:29:58,19,09,1, 11.9,1,1, 3.461, 10534.457, 358.494, 52814.760 24/01/29,14:29:59,00,09,1, 11.8,1,1, 3.458, 10534.453, 358.494, 52814.760 24/01/29,14:29:59,01,09,1, 11.8,1,1, 3.458, 10534.499, 358.495, 52814.730 24/01/29,14:29:59,02,09,1, 11.8,1,1, 3.458, 10534.490, 358.504, 52814.804 24/01/29,14:29:59,03,09,1, 11.8,1,1, 3.458, 10534.555, 358.482, 52814.678 24/01/29,14:29:59,04,09,1, 11.8,1,1, 3.458, 10534.537, 358.492, 52814.672 24/01/29,14:29:59,05,09,1, 11.8,1,1, 3.458, 10534.518, 358.515, 52814.689 24/01/29,14:29:59,06,09,1, 11.8,1,1, 3.458, 10534.519, 358.512, 52814.698 24/01/29,14:29:59,07,09,1, 11.8,1,1, 3.458, 10534.556, 358.515, 52814.711 24/01/29,14:29:59,08,09,1, 11.8,1,1, 3.458, 10534.554, 358.506, 52814.688 24/01/29,14:29:59,09,09,1, 11.8,1,1, 3.458, 10534.547, 358.521, 52814.692 24/01/29,14:29:59,10,09,1, 11.8,1,1, 3.458, 10534.562, 358.502, 52814.668 24/01/29,14:29:59,11,09,1, 11.8,1,1, 3.458, 10534.560, 358.513, 52814.695 24/01/29,14:29:59,12,09,1, 11.8,1,1, 3.458, 10534.553, 358.523, 52814.689 24/01/29,14:29:59,13,09,1, 11.8,1,1, 3.458, 10534.582, 358.500, 52814.645 24/01/29,14:29:59,14,09,1, 11.8,1,1, 3.458, 10534.577, 358.521, 52814.691 24/01/29,14:29:59,15,09,1, 11.8,1,1, 3.458, 10534.602, 358.504, 52814.684 24/01/29,14:29:59,16,09,1, 11.8,1,1, 3.458, 10534.595, 358.517, 52814.666 24/01/29,14:29:59,17,09,1, 11.8,1,1, 3.458, 10534.611, 358.507, 52814.665 24/01/29,14:29:59,18,09,1, 11.8,1,1, 3.458, 10534.642, 358.501, 52814.686 24/01/29,14:29:59,19,09,1, 11.8,1,1, 3.458, 10534.639, 358.502, 52814.707 24/01/29,14:30:00,00,10,1, 11.9,1,1, 3.459, 10534.637, 358.502, 52814.707 24/01/29,14:30:00,01,10,1, 11.9,1,1, 3.459, 10534.653, 358.522, 52814.765 24/01/29,14:30:00,02,10,1, 11.9,1,1, 3.459, 10534.642, 358.504, 52814.664 24/01/29,14:30:00,03,10,1, 11.9,1,1, 3.459, 10534.673, 358.506, 52814.647 24/01/29,14:30:00,04,10,1, 11.9,1,1, 3.459, 10534.648, 358.509, 52814.587 24/01/29,14:30:00,05,10,1, 11.9,1,1, 3.459, 10534.655, 358.512, 52814.629 24/01/29,14:30:00,06,10,1, 11.9,1,1, 3.459, 10534.714, 358.508, 52814.596 24/01/29,14:30:00,07,10,1, 11.9,1,1, 3.459, 10534.684, 358.530, 52814.645 24/01/29,14:30:00,08,10,1, 11.9,1,1, 3.459, 10534.682, 358.531, 52814.601 24/01/29,14:30:00,09,10,1, 11.9,1,1, 3.459, 10534.693, 358.501, 52814.594 24/01/29,14:30:00,10,10,1, 11.9,1,1, 3.459, 10534.699, 358.539, 52814.588 24/01/29,14:30:00,11,10,1, 11.9,1,1, 3.459, 10534.715, 358.515, 52814.653 24/01/29,14:30:00,12,10,1, 11.9,1,1, 3.459, 10534.713, 358.516, 52814.660 24/01/29,14:30:00,13,10,1, 11.9,1,1, 3.459, 10534.736, 358.543, 52814.641 24/01/29,14:30:00,14,10,1, 11.9,1,1, 3.459, 10534.741, 358.527, 52814.652 24/01/29,14:30:00,15,10,1, 11.9,1,1, 3.459, 10534.741, 358.535, 52814.638 24/01/29,14:30:00,16,10,1, 11.9,1,1, 3.459, 10534.742, 358.508, 52814.596 24/01/29,14:30:00,17,10,1, 11.9,1,1, 3.459, 10534.771, 358.514, 52814.665 24/01/29,14:30:00,18,10,1, 11.9,1,1, 3.459, 10534.774, 358.539, 52814.574 24/01/29,14:30:00,19,10,1, 11.9,1,1, 3.459, 10534.772, 358.543, 52814.669 24/01/29,14:30:01,00,10,1, 11.9,1,1, 3.461, 10534.770, 358.543, 52814.669 24/01/29,14:30:01,01,10,1, 11.9,1,1, 3.461, 10534.773, 358.518, 52814.558 24/01/29,14:30:01,02,10,1, 11.9,1,1, 3.461, 10534.780, 358.528, 52814.597 24/01/29,14:30:01,03,10,1, 11.9,1,1, 3.461, 10534.818, 358.549, 52814.624 24/01/29,14:30:01,04,10,1, 11.9,1,1, 3.461, 10534.803, 358.543, 52814.612 24/01/29,14:30:01,05,10,1, 11.9,1,1, 3.461, 10534.828, 358.550, 52814.627 24/01/29,14:30:01,06,10,1, 11.9,1,1, 3.461, 10534.820, 358.533, 52814.636 24/01/29,14:30:01,07,10,1, 11.9,1,1, 3.461, 10534.829, 358.527, 52814.562 24/01/29,14:30:01,08,10,1, 11.9,1,1, 3.461, 10534.846, 358.518, 52814.610 24/01/29,14:30:01,09,10,1, 11.9,1,1, 3.461, 10534.826, 358.553, 52814.663 24/01/29,14:30:01,10,10,1, 11.9,1,1, 3.461, 10534.866, 358.566, 52814.623 24/01/29,14:30:01,11,10,1, 11.9,1,1, 3.461, 10534.858, 358.541, 52814.649 24/01/29,14:30:01,12,10,1, 11.9,1,1, 3.461, 10534.858, 358.555, 52814.641 24/01/29,14:30:01,13,10,1, 11.9,1,1, 3.461, 10534.861, 358.552, 52814.652 24/01/29,14:30:01,14,10,1, 11.9,1,1, 3.461, 10534.887, 358.573, 52814.617 24/01/29,14:30:01,15,10,1, 11.9,1,1, 3.461, 10534.879, 358.551, 52814.623 24/01/29,14:30:01,16,10,1, 11.9,1,1, 3.461, 10534.886, 358.556, 52814.617 24/01/29,14:30:01,17,10,1, 11.9,1,1, 3.461, 10534.915, 358.538, 52814.623 24/01/29,14:30:01,18,10,1, 11.9,1,1, 3.461, 10534.916, 358.573, 52814.663 24/01/29,14:30:01,19,10,1, 11.9,1,1, 3.461, 10534.904, 358.559, 52814.574 24/01/29,14:30:02,00,10,1, 11.9,1,1, 3.460, 10534.904, 358.559, 52814.574 24/01/29,14:30:02,01,10,1, 11.9,1,1, 3.460, 10534.955, 358.579, 52814.601 24/01/29,14:30:02,02,10,1, 11.9,1,1, 3.460, 10534.932, 358.577, 52814.662 24/01/29,14:30:02,03,10,1, 11.9,1,1, 3.460, 10534.927, 358.564, 52814.643 24/01/29,14:30:02,04,10,1, 11.9,1,1, 3.460, 10534.949, 358.562, 52814.675 24/01/29,14:30:02,05,10,1, 11.9,1,1, 3.460, 10534.973, 358.584, 52814.617 24/01/29,14:30:02,06,10,1, 11.9,1,1, 3.460, 10534.970, 358.585, 52814.685 24/01/29,14:30:02,07,10,1, 11.9,1,1, 3.460, 10534.970, 358.583, 52814.667 24/01/29,14:30:02,08,10,1, 11.9,1,1, 3.460, 10534.985, 358.564, 52814.574 24/01/29,14:30:02,09,10,1, 11.9,1,1, 3.460, 10534.998, 358.579, 52814.665 24/01/29,14:30:02,10,10,1, 11.9,1,1, 3.460, 10534.983, 358.575, 52814.666 24/01/29,14:30:02,11,10,1, 11.9,1,1, 3.460, 10535.002, 358.579, 52814.586 24/01/29,14:30:02,12,10,1, 11.9,1,1, 3.460, 10535.015, 358.567, 52814.554 24/01/29,14:30:02,13,10,1, 11.9,1,1, 3.460, 10535.019, 358.585, 52814.629 24/01/29,14:30:02,14,10,1, 11.9,1,1, 3.460, 10535.023, 358.565, 52814.580 24/01/29,14:30:02,15,10,1, 11.9,1,1, 3.460, 10535.045, 358.553, 52814.660 24/01/29,14:30:02,16,10,1, 11.9,1,1, 3.460, 10535.041, 358.560, 52814.599 24/01/29,14:30:02,17,10,1, 11.9,1,1, 3.460, 10535.033, 358.568, 52814.637 24/01/29,14:30:02,18,10,1, 11.9,1,1, 3.460, 10535.049, 358.587, 52814.628 24/01/29,14:30:02,19,10,1, 11.9,1,1, 3.460, 10535.030, 358.576, 52814.619 24/01/29,14:30:03,00,10,1, 11.9,1,1, 3.458, 10535.029, 358.576, 52814.619 24/01/29,14:30:03,01,10,1, 11.9,1,1, 3.458, 10535.083, 358.599, 52814.628 24/01/29,14:30:03,02,10,1, 11.9,1,1, 3.458, 10535.106, 358.608, 52814.676 24/01/29,14:30:03,03,10,1, 11.9,1,1, 3.458, 10535.061, 358.596, 52814.662 24/01/29,14:30:03,04,10,1, 11.9,1,1, 3.458, 10535.087, 358.613, 52814.653 24/01/29,14:30:03,05,10,1, 11.9,1,1, 3.458, 10535.093, 358.602, 52814.703 24/01/29,14:30:03,06,10,1, 11.9,1,1, 3.458, 10535.089, 358.611, 52814.631 24/01/29,14:30:03,07,10,1, 11.9,1,1, 3.458, 10535.111, 358.595, 52814.606 24/01/29,14:30:03,08,10,1, 11.9,1,1, 3.458, 10535.142, 358.598, 52814.640 24/01/29,14:30:03,09,10,1, 11.9,1,1, 3.458, 10535.133, 358.601, 52814.630 24/01/29,14:30:03,10,10,1, 11.9,1,1, 3.458, 10535.140, 358.612, 52814.611 24/01/29,14:30:03,11,10,1, 11.9,1,1, 3.458, 10535.107, 358.616, 52814.674 24/01/29,14:30:03,12,10,1, 11.9,1,1, 3.458, 10535.136, 358.617, 52814.650 24/01/29,14:30:03,13,10,1, 11.9,1,1, 3.458, 10535.149, 358.608, 52814.680 24/01/29,14:30:03,14,10,1, 11.9,1,1, 3.458, 10535.159, 358.609, 52814.694 24/01/29,14:30:03,15,10,1, 11.9,1,1, 3.458, 10535.167, 358.610, 52814.670 24/01/29,14:30:03,16,10,1, 11.9,1,1, 3.458, 10535.211, 358.596, 52814.617 24/01/29,14:30:03,17,10,1, 11.9,1,1, 3.458, 10535.198, 358.608, 52814.582 24/01/29,14:30:03,18,10,1, 11.9,1,1, 3.458, 10535.167, 358.617, 52814.682 24/01/29,14:30:03,19,10,1, 11.9,1,1, 3.458, 10535.217, 358.617, 52814.696 24/01/29,14:30:04,00,10,1, 11.9,1,1, 3.458, 10535.213, 358.617, 52814.696 24/01/29,14:30:04,01,10,1, 11.9,1,1, 3.458, 10535.227, 358.607, 52814.623 24/01/29,14:30:04,02,10,1, 11.9,1,1, 3.458, 10535.231, 358.586, 52814.620 24/01/29,14:30:04,03,10,1, 11.9,1,1, 3.458, 10535.222, 358.619, 52814.699 24/01/29,14:30:04,04,10,1, 11.9,1,1, 3.458, 10535.232, 358.631, 52814.690 24/01/29,14:30:04,05,10,1, 11.9,1,1, 3.458, 10535.237, 358.604, 52814.678 24/01/29,14:30:04,06,10,1, 11.9,1,1, 3.458, 10535.258, 358.640, 52814.754 24/01/29,14:30:04,07,10,1, 11.9,1,1, 3.458, 10535.256, 358.605, 52814.648 24/01/29,14:30:04,08,10,1, 11.9,1,1, 3.458, 10535.252, 358.640, 52814.723 24/01/29,14:30:04,09,10,1, 11.9,1,1, 3.458, 10535.251, 358.645, 52814.679 24/01/29,14:30:04,10,10,1, 11.9,1,1, 3.458, 10535.278, 358.632, 52814.661 24/01/29,14:30:04,11,10,1, 11.9,1,1, 3.458, 10535.293, 358.641, 52814.752 24/01/29,14:30:04,12,10,1, 11.9,1,1, 3.458, 10535.294, 358.642, 52814.689 24/01/29,14:30:04,13,10,1, 11.9,1,1, 3.458, 10535.278, 358.616, 52814.689 24/01/29,14:30:04,14,10,1, 11.9,1,1, 3.458, 10535.315, 358.649, 52814.726 24/01/29,14:30:04,15,10,1, 11.9,1,1, 3.458, 10535.294, 358.624, 52814.735 24/01/29,14:30:04,16,10,1, 11.9,1,1, 3.458, 10535.300, 358.659, 52814.757 24/01/29,14:30:04,17,10,1, 11.9,1,1, 3.458, 10535.312, 358.624, 52814.701 24/01/29,14:30:04,18,10,1, 11.9,1,1, 3.458, 10535.311, 358.632, 52814.590 24/01/29,14:30:04,19,10,1, 11.9,1,1, 3.458, 10535.333, 358.644, 52814.712 24/01/29,14:30:05,00,10,1, 11.9,1,1, 3.457, 10535.330, 358.644, 52814.712 24/01/29,14:30:05,01,10,1, 11.9,1,1, 3.457, 10535.333, 358.644, 52814.653 24/01/29,14:30:05,02,10,1, 11.9,1,1, 3.457, 10535.356, 358.651, 52814.679 24/01/29,14:30:05,03,10,1, 11.9,1,1, 3.457, 10535.371, 358.655, 52814.688 24/01/29,14:30:05,04,10,1, 11.9,1,1, 3.457, 10535.369, 358.664, 52814.646 24/01/29,14:30:05,05,10,1, 11.9,1,1, 3.457, 10535.397, 358.658, 52814.684 24/01/29,14:30:05,06,10,1, 11.9,1,1, 3.457, 10535.384, 358.625, 52814.672 24/01/29,14:30:05,07,10,1, 11.9,1,1, 3.457, 10535.389, 358.659, 52814.614 24/01/29,14:30:05,08,10,1, 11.9,1,1, 3.457, 10535.401, 358.638, 52814.653 24/01/29,14:30:05,09,10,1, 11.9,1,1, 3.457, 10535.398, 358.643, 52814.676 24/01/29,14:30:05,10,10,1, 11.9,1,1, 3.457, 10535.405, 358.656, 52814.705 24/01/29,14:30:05,11,10,1, 11.9,1,1, 3.457, 10535.413, 358.636, 52814.732 24/01/29,14:30:05,12,10,1, 11.9,1,1, 3.457, 10535.413, 358.624, 52814.667 24/01/29,14:30:05,13,10,1, 11.9,1,1, 3.457, 10535.423, 358.650, 52814.688 24/01/29,14:30:05,14,10,1, 11.9,1,1, 3.457, 10535.421, 358.636, 52814.650 24/01/29,14:30:05,15,10,1, 11.9,1,1, 3.457, 10535.438, 358.647, 52814.679 24/01/29,14:30:05,16,10,1, 11.9,1,1, 3.457, 10535.445, 358.639, 52814.720 24/01/29,14:30:05,17,10,1, 11.9,1,1, 3.457, 10535.445, 358.661, 52814.743 24/01/29,14:30:05,18,10,1, 11.9,1,1, 3.457, 10535.456, 358.681, 52814.658 24/01/29,14:30:05,19,10,1, 11.9,1,1, 3.457, 10535.467, 358.672, 52814.695 24/01/29,14:30:06,00,10,1, 12.0,1,1, 3.457, 10535.463, 358.672, 52814.695 24/01/29,14:30:06,01,10,1, 12.0,1,1, 3.457, 10535.486, 358.648, 52814.690 24/01/29,14:30:06,02,10,1, 12.0,1,1, 3.457, 10535.484, 358.672, 52814.775 24/01/29,14:30:06,03,10,1, 12.0,1,1, 3.457, 10535.485, 358.664, 52814.697 24/01/29,14:30:06,04,10,1, 12.0,1,1, 3.457, 10535.493, 358.678, 52814.643 24/01/29,14:30:06,05,10,1, 12.0,1,1, 3.457, 10535.515, 358.681, 52814.677 24/01/29,14:30:06,06,10,1, 12.0,1,1, 3.457, 10535.511, 358.689, 52814.661 24/01/29,14:30:06,07,10,1, 12.0,1,1, 3.457, 10535.503, 358.679, 52814.634 24/01/29,14:30:06,08,10,1, 12.0,1,1, 3.457, 10535.511, 358.675, 52814.699 24/01/29,14:30:06,09,10,1, 12.0,1,1, 3.457, 10535.506, 358.713, 52814.748 24/01/29,14:30:06,10,10,1, 12.0,1,1, 3.457, 10535.534, 358.699, 52814.682 24/01/29,14:30:06,11,10,1, 12.0,1,1, 3.457, 10535.555, 358.711, 52814.677 24/01/29,14:30:06,12,10,1, 12.0,1,1, 3.457, 10535.545, 358.685, 52814.740 24/01/29,14:30:06,13,10,1, 12.0,1,1, 3.457, 10535.543, 358.696, 52814.705 24/01/29,14:30:06,14,10,1, 12.0,1,1, 3.457, 10535.575, 358.709, 52814.757 24/01/29,14:30:06,15,10,1, 12.0,1,1, 3.457, 10535.554, 358.693, 52814.734 24/01/29,14:30:06,16,10,1, 12.0,1,1, 3.457, 10535.585, 358.687, 52814.677 24/01/29,14:30:06,17,10,1, 12.0,1,1, 3.457, 10535.597, 358.700, 52814.742 24/01/29,14:30:06,18,10,1, 12.0,1,1, 3.457, 10535.577, 358.707, 52814.750 24/01/29,14:30:06,19,10,1, 12.0,1,1, 3.457, 10535.593, 358.713, 52814.728 24/01/29,14:30:07,00,10,1, 11.9,1,1, 3.458, 10535.588, 358.713, 52814.728 24/01/29,14:30:07,01,10,1, 11.9,1,1, 3.458, 10535.610, 358.727, 52814.780 24/01/29,14:30:07,02,10,1, 11.9,1,1, 3.458, 10535.616, 358.718, 52814.757 24/01/29,14:30:07,03,10,1, 11.9,1,1, 3.458, 10535.612, 358.710, 52814.717 24/01/29,14:30:07,04,10,1, 11.9,1,1, 3.458, 10535.624, 358.692, 52814.688 24/01/29,14:30:07,05,10,1, 11.9,1,1, 3.458, 10535.635, 358.713, 52814.694 24/01/29,14:30:07,06,10,1, 11.9,1,1, 3.458, 10535.638, 358.731, 52814.738 24/01/29,14:30:07,07,10,1, 11.9,1,1, 3.458, 10535.641, 358.735, 52814.735 24/01/29,14:30:07,08,10,1, 11.9,1,1, 3.458, 10535.658, 358.730, 52814.771 24/01/29,14:30:07,09,10,1, 11.9,1,1, 3.458, 10535.644, 358.703, 52814.693 24/01/29,14:30:07,10,10,1, 11.9,1,1, 3.458, 10535.647, 358.734, 52814.741 24/01/29,14:30:07,11,10,1, 11.9,1,1, 3.458, 10535.684, 358.721, 52814.693 24/01/29,14:30:07,12,10,1, 11.9,1,1, 3.458, 10535.666, 358.701, 52814.716 24/01/29,14:30:07,13,10,1, 11.9,1,1, 3.458, 10535.689, 358.730, 52814.738 24/01/29,14:30:07,14,10,1, 11.9,1,1, 3.458, 10535.717, 358.729, 52814.691 24/01/29,14:30:07,15,10,1, 11.9,1,1, 3.458, 10535.688, 358.740, 52814.684 24/01/29,14:30:07,16,10,1, 11.9,1,1, 3.458, 10535.699, 358.731, 52814.691 24/01/29,14:30:07,17,10,1, 11.9,1,1, 3.458, 10535.699, 358.745, 52814.726 24/01/29,14:30:07,18,10,1, 11.9,1,1, 3.458, 10535.706, 358.769, 52814.739 24/01/29,14:30:07,19,10,1, 11.9,1,1, 3.458, 10535.696, 358.720, 52814.686 24/01/29,14:30:08,00,10,1, 11.9,1,1, 3.459, 10535.688, 358.720, 52814.686 24/01/29,14:30:08,01,10,1, 11.9,1,1, 3.459, 10535.722, 358.730, 52814.747 24/01/29,14:30:08,02,10,1, 11.9,1,1, 3.459, 10535.728, 358.735, 52814.683 24/01/29,14:30:08,03,10,1, 11.9,1,1, 3.459, 10535.746, 358.755, 52814.715 24/01/29,14:30:08,04,10,1, 11.9,1,1, 3.459, 10535.739, 358.731, 52814.734 24/01/29,14:30:08,05,10,1, 11.9,1,1, 3.459, 10535.737, 358.741, 52814.695 24/01/29,14:30:08,06,10,1, 11.9,1,1, 3.459, 10535.754, 358.737, 52814.724 24/01/29,14:30:08,07,10,1, 11.9,1,1, 3.459, 10535.758, 358.720, 52814.736 24/01/29,14:30:08,08,10,1, 11.9,1,1, 3.459, 10535.748, 358.733, 52814.717 24/01/29,14:30:08,09,10,1, 11.9,1,1, 3.459, 10535.763, 358.701, 52814.725 24/01/29,14:30:08,10,10,1, 11.9,1,1, 3.459, 10535.781, 358.754, 52814.753 24/01/29,14:30:08,11,10,1, 11.9,1,1, 3.459, 10535.789, 358.747, 52814.758 24/01/29,14:30:08,12,10,1, 11.9,1,1, 3.459, 10535.793, 358.747, 52814.789 24/01/29,14:30:08,13,10,1, 11.9,1,1, 3.459, 10535.817, 358.728, 52814.779 24/01/29,14:30:08,14,10,1, 11.9,1,1, 3.459, 10535.781, 358.762, 52814.731 24/01/29,14:30:08,15,10,1, 11.9,1,1, 3.459, 10535.809, 358.737, 52814.776 24/01/29,14:30:08,16,10,1, 11.9,1,1, 3.459, 10535.814, 358.729, 52814.765 24/01/29,14:30:08,17,10,1, 11.9,1,1, 3.459, 10535.796, 358.756, 52814.745 24/01/29,14:30:08,18,10,1, 11.9,1,1, 3.459, 10535.828, 358.773, 52814.757 24/01/29,14:30:08,19,10,1, 11.9,1,1, 3.459, 10535.801, 358.718, 52814.776 24/01/29,14:30:09,00,10,1, 12.0,1,1, 3.456, 10535.797, 358.718, 52814.776 24/01/29,14:30:09,01,10,1, 12.0,1,1, 3.456, 10535.851, 358.747, 52814.722 24/01/29,14:30:09,02,10,1, 12.0,1,1, 3.456, 10535.843, 358.734, 52814.733 24/01/29,14:30:09,03,10,1, 12.0,1,1, 3.456, 10535.852, 358.753, 52814.762 24/01/29,14:30:09,04,10,1, 12.0,1,1, 3.456, 10535.858, 358.753, 52814.743 24/01/29,14:30:09,05,10,1, 12.0,1,1, 3.456, 10535.849, 358.746, 52814.811 24/01/29,14:30:09,06,10,1, 12.0,1,1, 3.456, 10535.872, 358.780, 52814.785 24/01/29,14:30:09,07,10,1, 12.0,1,1, 3.456, 10535.880, 358.753, 52814.812 24/01/29,14:30:09,08,10,1, 12.0,1,1, 3.456, 10535.877, 358.774, 52814.811 24/01/29,14:30:09,09,10,1, 12.0,1,1, 3.456, 10535.884, 358.765, 52814.700 24/01/29,14:30:09,10,10,1, 12.0,1,1, 3.456, 10535.879, 358.767, 52814.723 24/01/29,14:30:09,11,10,1, 12.0,1,1, 3.456, 10535.901, 358.766, 52814.749 24/01/29,14:30:09,12,10,1, 12.0,1,1, 3.456, 10535.901, 358.768, 52814.728 24/01/29,14:30:09,13,10,1, 12.0,1,1, 3.456, 10535.929, 358.762, 52814.722 24/01/29,14:30:09,14,10,1, 12.0,1,1, 3.456, 10535.917, 358.774, 52814.755 24/01/29,14:30:09,15,10,1, 12.0,1,1, 3.456, 10535.943, 358.783, 52814.734 24/01/29,14:30:09,16,10,1, 12.0,1,1, 3.456, 10535.942, 358.774, 52814.809 24/01/29,14:30:09,17,10,1, 12.0,1,1, 3.456, 10535.927, 358.773, 52814.741 24/01/29,14:30:09,18,10,1, 12.0,1,1, 3.456, 10535.930, 358.758, 52814.704 24/01/29,14:30:09,19,10,1, 12.0,1,1, 3.456, 10535.940, 358.757, 52814.809 24/01/29,14:30:10,00,10,1, 11.9,1,1, 3.458, 10535.939, 358.757, 52814.809 24/01/29,14:30:10,01,10,1, 11.9,1,1, 3.458, 10535.946, 358.780, 52814.789 24/01/29,14:30:10,02,10,1, 11.9,1,1, 3.458, 10535.977, 358.795, 52814.792 24/01/29,14:30:10,03,10,1, 11.9,1,1, 3.458, 10535.965, 358.771, 52814.740 24/01/29,14:30:10,04,10,1, 11.9,1,1, 3.458, 10535.969, 358.798, 52814.791 24/01/29,14:30:10,05,10,1, 11.9,1,1, 3.458, 10536.002, 358.752, 52814.694 24/01/29,14:30:10,06,10,1, 11.9,1,1, 3.458, 10535.993, 358.782, 52814.779 24/01/29,14:30:10,07,10,1, 11.9,1,1, 3.458, 10535.999, 358.782, 52814.783 24/01/29,14:30:10,08,10,1, 11.9,1,1, 3.458, 10536.012, 358.773, 52814.748 24/01/29,14:30:10,09,10,1, 11.9,1,1, 3.458, 10536.011, 358.765, 52814.732 24/01/29,14:30:10,10,10,1, 11.9,1,1, 3.458, 10536.021, 358.782, 52814.757 24/01/29,14:30:10,11,10,1, 11.9,1,1, 3.458, 10536.034, 358.794, 52814.726 24/01/29,14:30:10,12,10,1, 11.9,1,1, 3.458, 10536.044, 358.778, 52814.813 24/01/29,14:30:10,13,10,1, 11.9,1,1, 3.458, 10536.063, 358.790, 52814.754 24/01/29,14:30:10,14,10,1, 11.9,1,1, 3.458, 10536.049, 358.779, 52814.789 24/01/29,14:30:10,15,10,1, 11.9,1,1, 3.458, 10536.037, 358.807, 52814.791 24/01/29,14:30:10,16,10,1, 11.9,1,1, 3.458, 10536.070, 358.795, 52814.743 24/01/29,14:30:10,17,10,1, 11.9,1,1, 3.458, 10536.082, 358.770, 52814.769 24/01/29,14:30:10,18,10,1, 11.9,1,1, 3.458, 10536.091, 358.795, 52814.792 24/01/29,14:30:10,19,10,1, 11.9,1,1, 3.458, 10536.093, 358.808, 52814.784 24/01/29,14:30:11,00,10,1, 11.9,1,1, 3.456, 10536.089, 358.808, 52814.784 24/01/29,14:30:11,01,10,1, 11.9,1,1, 3.456, 10536.114, 358.801, 52814.785 24/01/29,14:30:11,02,10,1, 11.9,1,1, 3.456, 10536.104, 358.804, 52814.808 24/01/29,14:30:11,03,10,1, 11.9,1,1, 3.456, 10536.103, 358.799, 52814.806 24/01/29,14:30:11,04,10,1, 11.9,1,1, 3.456, 10536.103, 358.789, 52814.743 24/01/29,14:30:11,05,10,1, 11.9,1,1, 3.456, 10536.128, 358.799, 52814.749 24/01/29,14:30:11,06,10,1, 11.9,1,1, 3.456, 10536.123, 358.792, 52814.797 24/01/29,14:30:11,07,10,1, 11.9,1,1, 3.456, 10536.119, 358.798, 52814.772 24/01/29,14:30:11,08,10,1, 11.9,1,1, 3.456, 10536.109, 358.806, 52814.805 24/01/29,14:30:11,09,10,1, 11.9,1,1, 3.456, 10536.130, 358.817, 52814.774 24/01/29,14:30:11,10,10,1, 11.9,1,1, 3.456, 10536.144, 358.818, 52814.779 24/01/29,14:30:11,11,10,1, 11.9,1,1, 3.456, 10536.152, 358.814, 52814.767 24/01/29,14:30:11,12,10,1, 11.9,1,1, 3.456, 10536.168, 358.808, 52814.755 24/01/29,14:30:11,13,10,1, 11.9,1,1, 3.456, 10536.159, 358.804, 52814.584 24/01/29,14:30:11,14,10,1, 11.9,1,1, 3.456, 10536.180, 358.809, 52814.739 24/01/29,14:30:11,15,10,1, 11.9,1,1, 3.456, 10536.198, 358.813, 52814.747 24/01/29,14:30:11,16,10,1, 11.9,1,1, 3.456, 10536.175, 358.810, 52814.789 24/01/29,14:30:11,17,10,1, 11.9,1,1, 3.456, 10536.203, 358.840, 52814.783 24/01/29,14:30:11,18,10,1, 11.9,1,1, 3.456, 10536.203, 358.826, 52814.822 24/01/29,14:30:11,19,10,1, 11.9,1,1, 3.456, 10536.219, 358.808, 52814.811 24/01/29,14:30:12,00,10,1, 11.9,1,1, 3.454, 10536.214, 358.808, 52814.811 24/01/29,14:30:12,01,10,1, 11.9,1,1, 3.454, 10536.219, 358.823, 52814.764 24/01/29,14:30:12,02,10,1, 11.9,1,1, 3.454, 10536.207, 358.795, 52814.773 24/01/29,14:30:12,03,10,1, 11.9,1,1, 3.454, 10536.226, 358.804, 52814.791 24/01/29,14:30:12,04,10,1, 11.9,1,1, 3.454, 10536.262, 358.819, 52814.744 24/01/29,14:30:12,05,10,1, 11.9,1,1, 3.454, 10536.216, 358.817, 52814.767 24/01/29,14:30:12,06,10,1, 11.9,1,1, 3.454, 10536.292, 358.833, 52814.903 24/01/29,14:30:12,07,10,1, 11.9,1,1, 3.454, 10536.234, 358.817, 52814.697 24/01/29,14:30:12,08,10,1, 11.9,1,1, 3.454, 10536.260, 358.837, 52814.754 24/01/29,14:30:12,09,10,1, 11.9,1,1, 3.454, 10536.274, 358.814, 52814.790 24/01/29,14:30:12,10,10,1, 11.9,1,1, 3.454, 10536.270, 358.836, 52814.794 24/01/29,14:30:12,11,10,1, 11.9,1,1, 3.454, 10536.286, 358.831, 52814.748 24/01/29,14:30:12,12,10,1, 11.9,1,1, 3.454, 10536.282, 358.800, 52814.709 24/01/29,14:30:12,13,10,1, 11.9,1,1, 3.454, 10536.285, 358.789, 52814.730 24/01/29,14:30:12,14,10,1, 11.9,1,1, 3.454, 10536.298, 358.826, 52814.745 24/01/29,14:30:12,15,10,1, 11.9,1,1, 3.454, 10536.313, 358.834, 52814.812 24/01/29,14:30:12,16,10,1, 11.9,1,1, 3.454, 10536.325, 358.826, 52814.767 24/01/29,14:30:12,17,10,1, 11.9,1,1, 3.454, 10536.346, 358.824, 52814.757 24/01/29,14:30:12,18,10,1, 11.9,1,1, 3.454, 10536.325, 358.810, 52814.743 24/01/29,14:30:12,19,10,1, 11.9,1,1, 3.454, 10536.337, 358.818, 52814.768 24/01/29,14:30:13,00,10,1, 11.9,1,1, 3.455, 10536.331, 358.818, 52814.768 24/01/29,14:30:13,01,10,1, 11.9,1,1, 3.455, 10536.367, 358.821, 52814.807 24/01/29,14:30:13,02,10,1, 11.9,1,1, 3.455, 10536.341, 358.822, 52814.838 24/01/29,14:30:13,03,10,1, 11.9,1,1, 3.455, 10536.374, 358.848, 52814.820 24/01/29,14:30:13,04,10,1, 11.9,1,1, 3.455, 10536.382, 358.823, 52814.783 24/01/29,14:30:13,05,10,1, 11.9,1,1, 3.455, 10536.383, 358.826, 52814.750 24/01/29,14:30:13,06,10,1, 11.9,1,1, 3.455, 10536.365, 358.834, 52814.796 24/01/29,14:30:13,07,10,1, 11.9,1,1, 3.455, 10536.404, 358.854, 52814.771 24/01/29,14:30:13,08,10,1, 11.9,1,1, 3.455, 10536.400, 358.849, 52814.791 24/01/29,14:30:13,09,10,1, 11.9,1,1, 3.455, 10536.403, 358.853, 52814.707 24/01/29,14:30:13,10,10,1, 11.9,1,1, 3.455, 10536.417, 358.810, 52814.945 24/01/29,14:30:13,11,10,1, 11.9,1,1, 3.455, 10536.362, 358.826, 52814.821 24/01/29,14:30:13,12,10,1, 11.9,1,1, 3.455, 10536.369, 358.844, 52814.596 24/01/29,14:30:13,13,10,1, 11.9,1,1, 3.455, 10536.421, 358.793, 52814.840 24/01/29,14:30:13,14,10,1, 11.9,1,1, 3.455, 10536.416, 358.827, 52814.899 24/01/29,14:30:13,15,10,1, 11.9,1,1, 3.455, 10536.473, 358.868, 52814.631 24/01/29,14:30:13,16,10,1, 11.9,1,1, 3.455, 10536.381, 358.860, 52814.677 24/01/29,14:30:13,17,10,1, 11.9,1,1, 3.455, 10536.485, 358.838, 52814.760 24/01/29,14:30:13,18,10,1, 11.9,1,1, 3.455, 10536.430, 358.869, 52814.563 24/01/29,14:30:13,19,10,1, 11.9,1,1, 3.455, 10536.441, 358.876, 52814.512 24/01/29,14:30:14,00,10,1, 11.9,1,1, 3.461, 10536.439, 358.876, 52814.512 24/01/29,14:30:14,01,10,1, 11.9,1,1, 3.461, 10536.491, 358.841, 52815.035 24/01/29,14:30:14,02,10,1, 11.9,1,1, 3.461, 10536.509, 358.861, 52814.836 24/01/29,14:30:14,03,10,1, 11.9,1,1, 3.461, 10536.506, 358.849, 52814.810 24/01/29,14:30:14,04,10,1, 11.9,1,1, 3.461, 10536.507, 358.866, 52814.839 24/01/29,14:30:14,05,10,1, 11.9,1,1, 3.461, 10536.510, 358.865, 52814.820 24/01/29,14:30:14,06,10,1, 11.9,1,1, 3.461, 10536.510, 358.854, 52814.777 24/01/29,14:30:14,07,10,1, 11.9,1,1, 3.461, 10536.520, 358.844, 52814.788 24/01/29,14:30:14,08,10,1, 11.9,1,1, 3.461, 10536.522, 358.855, 52814.849 24/01/29,14:30:14,09,10,1, 11.9,1,1, 3.461, 10536.545, 358.851, 52814.831 24/01/29,14:30:14,10,10,1, 11.9,1,1, 3.461, 10536.549, 358.854, 52814.864 24/01/29,14:30:14,11,10,1, 11.9,1,1, 3.461, 10536.531, 358.837, 52814.806 24/01/29,14:30:14,12,10,1, 11.9,1,1, 3.461, 10536.556, 358.836, 52814.844 24/01/29,14:30:14,13,10,1, 11.9,1,1, 3.461, 10536.561, 358.859, 52814.823 24/01/29,14:30:14,14,10,1, 11.9,1,1, 3.461, 10536.551, 358.857, 52814.809 24/01/29,14:30:14,15,10,1, 11.9,1,1, 3.461, 10536.601, 358.874, 52814.892 24/01/29,14:30:14,16,10,1, 11.9,1,1, 3.461, 10536.564, 358.856, 52814.810 24/01/29,14:30:14,17,10,1, 11.9,1,1, 3.461, 10536.565, 358.838, 52814.829 24/01/29,14:30:14,18,10,1, 11.9,1,1, 3.461, 10536.583, 358.872, 52814.851 24/01/29,14:30:14,19,10,1, 11.9,1,1, 3.461, 10536.584, 358.837, 52814.825 24/01/29,14:30:15,00,09,1, 11.8,1,1, 3.460, 10536.581, 358.837, 52814.825 24/01/29,14:30:15,01,09,1, 11.8,1,1, 3.460, 10536.606, 358.844, 52814.786 24/01/29,14:30:15,02,09,1, 11.8,1,1, 3.460, 10536.687, 358.846, 52814.751 24/01/29,14:30:15,03,09,1, 11.8,1,1, 3.460, 10536.526, 358.892, 52814.940 24/01/29,14:30:15,04,09,1, 11.8,1,1, 3.460, 10536.551, 358.874, 52814.848 24/01/29,14:30:15,05,09,1, 11.8,1,1, 3.460, 10536.630, 358.807, 52814.821 24/01/29,14:30:15,06,09,1, 11.8,1,1, 3.460, 10536.620, 358.887, 52814.834 24/01/29,14:30:15,07,09,1, 11.8,1,1, 3.460, 10536.717, 358.901, 52814.752 24/01/29,14:30:15,08,09,1, 11.8,1,1, 3.460, 10536.691, 358.878, 52814.832 24/01/29,14:30:15,09,09,1, 11.8,1,1, 3.460, 10536.671, 358.887, 52814.822 24/01/29,14:30:15,10,09,1, 11.8,1,1, 3.460, 10536.671, 358.861, 52814.876 24/01/29,14:30:15,11,09,1, 11.8,1,1, 3.460, 10536.667, 358.851, 52814.861 24/01/29,14:30:15,12,09,1, 11.8,1,1, 3.460, 10536.672, 358.873, 52814.840 24/01/29,14:30:15,13,09,1, 11.8,1,1, 3.460, 10536.715, 358.863, 52814.807 24/01/29,14:30:15,14,09,1, 11.8,1,1, 3.460, 10536.701, 358.868, 52814.872 24/01/29,14:30:15,15,09,1, 11.8,1,1, 3.460, 10536.687, 358.849, 52814.791 24/01/29,14:30:15,16,09,1, 11.8,1,1, 3.460, 10536.721, 358.873, 52814.902 24/01/29,14:30:15,17,09,1, 11.8,1,1, 3.460, 10536.695, 358.875, 52814.754 24/01/29,14:30:15,18,09,1, 11.8,1,1, 3.460, 10536.739, 358.898, 52814.878 24/01/29,14:30:15,19,09,1, 11.8,1,1, 3.460, 10536.732, 358.881, 52814.868 24/01/29,14:30:16,00,09,1, 11.9,1,1, 3.457, 10536.731, 358.881, 52814.868 24/01/29,14:30:16,01,09,1, 11.9,1,1, 3.457, 10536.735, 358.849, 52814.799 24/01/29,14:30:16,02,09,1, 11.9,1,1, 3.457, 10536.748, 358.859, 52814.795 24/01/29,14:30:16,03,09,1, 11.9,1,1, 3.457, 10536.746, 358.915, 52814.877 24/01/29,14:30:16,04,09,1, 11.9,1,1, 3.457, 10536.749, 358.856, 52814.873 24/01/29,14:30:16,05,09,1, 11.9,1,1, 3.457, 10536.773, 358.876, 52814.852 24/01/29,14:30:16,06,09,1, 11.9,1,1, 3.457, 10536.776, 358.862, 52814.815 24/01/29,14:30:16,07,09,1, 11.9,1,1, 3.457, 10536.784, 358.859, 52814.818 24/01/29,14:30:16,08,09,1, 11.9,1,1, 3.457, 10536.796, 358.875, 52814.817 24/01/29,14:30:16,09,09,1, 11.9,1,1, 3.457, 10536.789, 358.881, 52814.891 24/01/29,14:30:16,10,09,1, 11.9,1,1, 3.457, 10536.789, 358.848, 52814.665 24/01/29,14:30:16,11,09,1, 11.9,1,1, 3.457, 10536.811, 358.848, 52814.919 24/01/29,14:30:16,12,09,1, 11.9,1,1, 3.457, 10536.817, 358.874, 52814.909 24/01/29,14:30:16,13,09,1, 11.9,1,1, 3.457, 10536.845, 358.863, 52814.802 24/01/29,14:30:16,14,09,1, 11.9,1,1, 3.457, 10536.804, 358.852, 52814.849 24/01/29,14:30:16,15,09,1, 11.9,1,1, 3.457, 10536.838, 358.862, 52814.867 24/01/29,14:30:16,16,09,1, 11.9,1,1, 3.457, 10536.864, 358.868, 52814.868 24/01/29,14:30:16,17,09,1, 11.9,1,1, 3.457, 10536.855, 358.859, 52814.830 24/01/29,14:30:16,18,09,1, 11.9,1,1, 3.457, 10536.846, 358.865, 52814.852 24/01/29,14:30:16,19,09,1, 11.9,1,1, 3.457, 10536.879, 358.861, 52814.870 24/01/29,14:30:17,00,09,1, 11.9,1,1, 3.457, 10536.873, 358.861, 52814.870 24/01/29,14:30:17,01,09,1, 11.9,1,1, 3.457, 10536.868, 358.860, 52814.880 24/01/29,14:30:17,02,09,1, 11.9,1,1, 3.457, 10536.880, 358.894, 52814.801 24/01/29,14:30:17,03,09,1, 11.9,1,1, 3.457, 10536.891, 358.884, 52814.853 24/01/29,14:30:17,04,09,1, 11.9,1,1, 3.457, 10536.888, 358.880, 52814.824 24/01/29,14:30:17,05,09,1, 11.9,1,1, 3.457, 10536.903, 358.890, 52814.875 24/01/29,14:30:17,06,09,1, 11.9,1,1, 3.457, 10536.908, 358.872, 52814.844 24/01/29,14:30:17,07,09,1, 11.9,1,1, 3.457, 10536.901, 358.877, 52814.875 24/01/29,14:30:17,08,09,1, 11.9,1,1, 3.457, 10536.906, 358.895, 52814.839 24/01/29,14:30:17,09,09,1, 11.9,1,1, 3.457, 10536.915, 358.888, 52814.802 24/01/29,14:30:17,10,09,1, 11.9,1,1, 3.457, 10536.949, 358.872, 52814.831 24/01/29,14:30:17,11,09,1, 11.9,1,1, 3.457, 10536.913, 358.906, 52814.819 24/01/29,14:30:17,12,09,1, 11.9,1,1, 3.457, 10536.913, 358.892, 52814.848 24/01/29,14:30:17,13,09,1, 11.9,1,1, 3.457, 10536.929, 358.903, 52814.902 24/01/29,14:30:17,14,09,1, 11.9,1,1, 3.457, 10536.960, 358.890, 52814.919 24/01/29,14:30:17,15,09,1, 11.9,1,1, 3.457, 10536.961, 358.882, 52814.880 24/01/29,14:30:17,16,09,1, 11.9,1,1, 3.457, 10536.958, 358.908, 52814.831 24/01/29,14:30:17,17,09,1, 11.9,1,1, 3.457, 10536.964, 358.886, 52814.830 24/01/29,14:30:17,18,09,1, 11.9,1,1, 3.457, 10536.952, 358.877, 52814.821 24/01/29,14:30:17,19,09,1, 11.9,1,1, 3.457, 10536.977, 358.877, 52814.773 24/01/29,14:30:18,00,10,1, 11.9,1,1, 3.460, 10536.973, 358.877, 52814.773 24/01/29,14:30:18,01,10,1, 11.9,1,1, 3.460, 10537.009, 358.884, 52814.772 24/01/29,14:30:18,02,10,1, 11.9,1,1, 3.460, 10536.995, 358.899, 52814.905 24/01/29,14:30:18,03,10,1, 11.9,1,1, 3.460, 10537.026, 358.884, 52814.806 24/01/29,14:30:18,04,10,1, 11.9,1,1, 3.460, 10537.020, 358.903, 52814.787 24/01/29,14:30:18,05,10,1, 11.9,1,1, 3.460, 10537.027, 358.889, 52814.787 24/01/29,14:30:18,06,10,1, 11.9,1,1, 3.460, 10537.034, 358.905, 52814.826 24/01/29,14:30:18,07,10,1, 11.9,1,1, 3.460, 10537.054, 358.905, 52814.812 24/01/29,14:30:18,08,10,1, 11.9,1,1, 3.460, 10537.022, 358.907, 52814.864 24/01/29,14:30:18,09,10,1, 11.9,1,1, 3.460, 10537.046, 358.911, 52814.912 24/01/29,14:30:18,10,10,1, 11.9,1,1, 3.460, 10537.041, 358.901, 52814.924 24/01/29,14:30:18,11,10,1, 11.9,1,1, 3.460, 10537.020, 358.889, 52814.858 24/01/29,14:30:18,12,10,1, 11.9,1,1, 3.460, 10537.055, 358.887, 52814.834 24/01/29,14:30:18,13,10,1, 11.9,1,1, 3.460, 10537.061, 358.908, 52814.794 24/01/29,14:30:18,14,10,1, 11.9,1,1, 3.460, 10537.047, 358.935, 52814.886 24/01/29,14:30:18,15,10,1, 11.9,1,1, 3.460, 10537.074, 358.908, 52814.770 24/01/29,14:30:18,16,10,1, 11.9,1,1, 3.460, 10537.088, 358.925, 52814.936 24/01/29,14:30:18,17,10,1, 11.9,1,1, 3.460, 10537.089, 358.908, 52814.816 24/01/29,14:30:18,18,10,1, 11.9,1,1, 3.460, 10537.092, 358.941, 52814.810 24/01/29,14:30:18,19,10,1, 11.9,1,1, 3.460, 10537.090, 358.897, 52814.813 24/01/29,14:30:19,00,09,1, 11.9,1,1, 3.458, 10537.082, 358.897, 52814.813 24/01/29,14:30:19,01,09,1, 11.9,1,1, 3.458, 10537.095, 358.891, 52814.836 24/01/29,14:30:19,02,09,1, 11.9,1,1, 3.458, 10537.124, 358.909, 52814.866 24/01/29,14:30:19,03,09,1, 11.9,1,1, 3.458, 10537.124, 358.912, 52814.863 24/01/29,14:30:19,04,09,1, 11.9,1,1, 3.458, 10537.136, 358.924, 52814.857 24/01/29,14:30:19,05,09,1, 11.9,1,1, 3.458, 10537.132, 358.910, 52814.850 24/01/29,14:30:19,06,09,1, 11.9,1,1, 3.458, 10537.137, 358.930, 52814.843 24/01/29,14:30:19,07,09,1, 11.9,1,1, 3.458, 10537.171, 358.910, 52814.860 24/01/29,14:30:19,08,09,1, 11.9,1,1, 3.458, 10537.166, 358.915, 52814.776 24/01/29,14:30:19,09,09,1, 11.9,1,1, 3.458, 10537.172, 358.936, 52814.865 24/01/29,14:30:19,10,09,1, 11.9,1,1, 3.458, 10537.157, 358.922, 52814.877 24/01/29,14:30:19,11,09,1, 11.9,1,1, 3.458, 10537.167, 358.941, 52814.877 24/01/29,14:30:19,12,09,1, 11.9,1,1, 3.458, 10537.174, 358.917, 52814.803 24/01/29,14:30:19,13,09,1, 11.9,1,1, 3.458, 10537.179, 358.943, 52814.820 24/01/29,14:30:19,14,09,1, 11.9,1,1, 3.458, 10537.179, 358.933, 52814.826 24/01/29,14:30:19,15,09,1, 11.9,1,1, 3.458, 10537.196, 358.935, 52814.835 24/01/29,14:30:19,16,09,1, 11.9,1,1, 3.458, 10537.202, 358.959, 52814.864 24/01/29,14:30:19,17,09,1, 11.9,1,1, 3.458, 10537.182, 358.960, 52814.869 24/01/29,14:30:19,18,09,1, 11.9,1,1, 3.458, 10537.226, 358.955, 52814.847 24/01/29,14:30:19,19,09,1, 11.9,1,1, 3.458, 10537.207, 358.938, 52814.836 24/01/29,14:30:20,00,09,1, 11.9,1,1, 3.460, 10537.207, 358.938, 52814.836 24/01/29,14:30:20,01,09,1, 11.9,1,1, 3.460, 10537.219, 358.944, 52814.845 24/01/29,14:30:20,02,09,1, 11.9,1,1, 3.460, 10537.242, 358.942, 52814.846 24/01/29,14:30:20,03,09,1, 11.9,1,1, 3.460, 10537.226, 358.943, 52814.912 24/01/29,14:30:20,04,09,1, 11.9,1,1, 3.460, 10537.247, 358.973, 52814.856 24/01/29,14:30:20,05,09,1, 11.9,1,1, 3.460, 10537.237, 358.951, 52814.858 24/01/29,14:30:20,06,09,1, 11.9,1,1, 3.460, 10537.261, 358.935, 52814.904 24/01/29,14:30:20,07,09,1, 11.9,1,1, 3.460, 10537.260, 358.945, 52814.834 24/01/29,14:30:20,08,09,1, 11.9,1,1, 3.460, 10537.284, 358.933, 52814.805 24/01/29,14:30:20,09,09,1, 11.9,1,1, 3.460, 10537.261, 358.933, 52814.808 24/01/29,14:30:20,10,09,1, 11.9,1,1, 3.460, 10537.270, 358.953, 52814.889 24/01/29,14:30:20,11,09,1, 11.9,1,1, 3.460, 10537.281, 358.973, 52814.881 24/01/29,14:30:20,12,09,1, 11.9,1,1, 3.460, 10537.259, 358.965, 52814.879 24/01/29,14:30:20,13,09,1, 11.9,1,1, 3.460, 10537.306, 358.955, 52814.838 24/01/29,14:30:20,14,09,1, 11.9,1,1, 3.460, 10537.295, 358.967, 52814.885 24/01/29,14:30:20,15,09,1, 11.9,1,1, 3.460, 10537.345, 358.968, 52815.015 24/01/29,14:30:20,16,09,1, 11.9,1,1, 3.460, 10537.279, 358.972, 52814.890 24/01/29,14:30:20,17,09,1, 11.9,1,1, 3.460, 10537.288, 358.971, 52814.935 24/01/29,14:30:20,18,09,1, 11.9,1,1, 3.460, 10537.332, 358.967, 52814.918 24/01/29,14:30:20,19,09,1, 11.9,1,1, 3.460, 10537.326, 358.956, 52814.921 24/01/29,14:30:21,00,09,1, 12.0,1,1, 3.457, 10537.324, 358.956, 52814.921 24/01/29,14:30:21,01,09,1, 12.0,1,1, 3.457, 10537.352, 358.966, 52814.899 24/01/29,14:30:21,02,09,1, 12.0,1,1, 3.457, 10537.326, 358.962, 52814.835 24/01/29,14:30:21,03,09,1, 12.0,1,1, 3.457, 10537.330, 358.978, 52814.903 24/01/29,14:30:21,04,09,1, 12.0,1,1, 3.457, 10537.317, 359.005, 52815.086 24/01/29,14:30:21,05,09,1, 12.0,1,1, 3.457, 10537.361, 358.983, 52814.939 24/01/29,14:30:21,06,09,1, 12.0,1,1, 3.457, 10537.368, 358.978, 52814.950 24/01/29,14:30:21,07,09,1, 12.0,1,1, 3.457, 10537.381, 358.977, 52814.892 24/01/29,14:30:21,08,09,1, 12.0,1,1, 3.457, 10537.344, 358.976, 52814.875 24/01/29,14:30:21,09,09,1, 12.0,1,1, 3.457, 10537.371, 358.969, 52814.833 24/01/29,14:30:21,10,09,1, 12.0,1,1, 3.457, 10537.365, 358.998, 52814.851 24/01/29,14:30:21,11,09,1, 12.0,1,1, 3.457, 10537.391, 358.985, 52814.834 24/01/29,14:30:21,12,09,1, 12.0,1,1, 3.457, 10537.379, 358.997, 52814.848 24/01/29,14:30:21,13,09,1, 12.0,1,1, 3.457, 10537.387, 358.988, 52814.915 24/01/29,14:30:21,14,09,1, 12.0,1,1, 3.457, 10537.412, 358.982, 52814.949 24/01/29,14:30:21,15,09,1, 12.0,1,1, 3.457, 10537.409, 358.981, 52814.866 24/01/29,14:30:21,16,09,1, 12.0,1,1, 3.457, 10537.441, 358.998, 52814.935 24/01/29,14:30:21,17,09,1, 12.0,1,1, 3.457, 10537.418, 358.961, 52814.917 24/01/29,14:30:21,18,09,1, 12.0,1,1, 3.457, 10537.431, 358.979, 52814.922 24/01/29,14:30:21,19,09,1, 12.0,1,1, 3.457, 10537.422, 358.966, 52814.908 24/01/29,14:30:22,00,08,1, 11.9,1,1, 3.458, 10537.416, 358.966, 52814.908 24/01/29,14:30:22,01,08,1, 11.9,1,1, 3.458, 10537.444, 358.951, 52814.861 24/01/29,14:30:22,02,08,1, 11.9,1,1, 3.458, 10537.464, 358.967, 52814.878 24/01/29,14:30:22,03,08,1, 11.9,1,1, 3.458, 10537.442, 358.985, 52814.867 24/01/29,14:30:22,04,08,1, 11.9,1,1, 3.458, 10537.457, 358.976, 52814.889 24/01/29,14:30:22,05,08,1, 11.9,1,1, 3.458, 10537.474, 358.996, 52815.033 24/01/29,14:30:22,06,08,1, 11.9,1,1, 3.458, 10537.484, 358.982, 52814.931 24/01/29,14:30:22,07,08,1, 11.9,1,1, 3.458, 10537.497, 359.004, 52814.912 24/01/29,14:30:22,08,08,1, 11.9,1,1, 3.458, 10537.492, 358.997, 52814.940 24/01/29,14:30:22,09,08,1, 11.9,1,1, 3.458, 10537.486, 358.989, 52814.864 24/01/29,14:30:22,10,08,1, 11.9,1,1, 3.458, 10537.507, 358.996, 52814.849 24/01/29,14:30:22,11,08,1, 11.9,1,1, 3.458, 10537.511, 358.988, 52814.856 24/01/29,14:30:22,12,08,1, 11.9,1,1, 3.458, 10537.518, 359.000, 52814.948 24/01/29,14:30:22,13,08,1, 11.9,1,1, 3.458, 10537.509, 359.016, 52814.949 24/01/29,14:30:22,14,08,1, 11.9,1,1, 3.458, 10537.503, 358.991, 52814.867 24/01/29,14:30:22,15,08,1, 11.9,1,1, 3.458, 10537.526, 358.977, 52814.631 24/01/29,14:30:22,16,08,1, 11.9,1,1, 3.458, 10537.510, 358.973, 52814.929 24/01/29,14:30:22,17,08,1, 11.9,1,1, 3.458, 10537.567, 358.980, 52814.724 24/01/29,14:30:22,18,08,1, 11.9,1,1, 3.458, 10537.566, 359.015, 52814.820 24/01/29,14:30:22,19,08,1, 11.9,1,1, 3.458, 10537.574, 358.987, 52814.915 24/01/29,14:30:23,00,08,1, 11.9,1,1, 3.459, 10537.566, 358.987, 52814.915 24/01/29,14:30:23,01,08,1, 11.9,1,1, 3.459, 10537.545, 359.006, 52814.899 24/01/29,14:30:23,02,08,1, 11.9,1,1, 3.459, 10537.550, 359.001, 52814.932 24/01/29,14:30:23,03,08,1, 11.9,1,1, 3.459, 10537.553, 359.017, 52814.965 24/01/29,14:30:23,04,08,1, 11.9,1,1, 3.459, 10537.561, 359.013, 52814.958 24/01/29,14:30:23,05,08,1, 11.9,1,1, 3.459, 10537.575, 359.018, 52814.921 24/01/29,14:30:23,06,08,1, 11.9,1,1, 3.459, 10537.575, 359.012, 52814.927 24/01/29,14:30:23,07,08,1, 11.9,1,1, 3.459, 10537.596, 359.022, 52814.951 24/01/29,14:30:23,08,08,1, 11.9,1,1, 3.459, 10537.598, 359.007, 52814.991 24/01/29,14:30:23,09,08,1, 11.9,1,1, 3.459, 10537.587, 359.011, 52814.914 24/01/29,14:30:23,10,08,1, 11.9,1,1, 3.459, 10537.575, 359.019, 52814.919 24/01/29,14:30:23,11,08,1, 11.9,1,1, 3.459, 10537.606, 359.036, 52814.936 24/01/29,14:30:23,12,08,1, 11.9,1,1, 3.459, 10537.625, 359.022, 52814.907 24/01/29,14:30:23,13,08,1, 11.9,1,1, 3.459, 10537.630, 358.979, 52814.905 24/01/29,14:30:23,14,08,1, 11.9,1,1, 3.459, 10537.614, 359.011, 52814.935 24/01/29,14:30:23,15,08,1, 11.9,1,1, 3.459, 10537.626, 359.006, 52814.971 24/01/29,14:30:23,16,08,1, 11.9,1,1, 3.459, 10537.647, 359.019, 52814.936 24/01/29,14:30:23,17,08,1, 11.9,1,1, 3.459, 10537.653, 359.019, 52814.945 24/01/29,14:30:23,18,08,1, 11.9,1,1, 3.459, 10537.649, 359.001, 52814.906 24/01/29,14:30:23,19,08,1, 11.9,1,1, 3.459, 10537.665, 359.007, 52815.003 24/01/29,14:30:24,00,08,1, 12.0,1,1, 3.462, 10537.658, 359.007, 52815.003 24/01/29,14:30:24,01,08,1, 12.0,1,1, 3.462, 10537.676, 359.006, 52814.897 24/01/29,14:30:24,02,08,1, 12.0,1,1, 3.462, 10537.699, 359.033, 52814.940 24/01/29,14:30:24,03,08,1, 12.0,1,1, 3.462, 10537.680, 359.059, 52814.984 24/01/29,14:30:24,04,08,1, 12.0,1,1, 3.462, 10537.702, 359.029, 52814.937 24/01/29,14:30:24,05,08,1, 12.0,1,1, 3.462, 10537.685, 359.032, 52814.987 24/01/29,14:30:24,06,08,1, 12.0,1,1, 3.462, 10537.694, 359.037, 52814.937 24/01/29,14:30:24,07,08,1, 12.0,1,1, 3.462, 10537.711, 359.016, 52814.956 24/01/29,14:30:24,08,08,1, 12.0,1,1, 3.462, 10537.725, 359.019, 52814.906 24/01/29,14:30:24,09,08,1, 12.0,1,1, 3.462, 10537.709, 359.041, 52814.960 24/01/29,14:30:24,10,08,1, 12.0,1,1, 3.462, 10537.714, 359.016, 52814.914 24/01/29,14:30:24,11,08,1, 12.0,1,1, 3.462, 10537.684, 359.046, 52814.926 24/01/29,14:30:24,12,08,1, 12.0,1,1, 3.462, 10537.728, 359.034, 52815.008 24/01/29,14:30:24,13,08,1, 12.0,1,1, 3.462, 10537.724, 359.034, 52814.930 24/01/29,14:30:24,14,08,1, 12.0,1,1, 3.462, 10537.742, 359.015, 52814.894 24/01/29,14:30:24,15,08,1, 12.0,1,1, 3.462, 10537.756, 359.052, 52814.925 24/01/29,14:30:24,16,08,1, 12.0,1,1, 3.462, 10537.723, 359.028, 52814.997 24/01/29,14:30:24,17,08,1, 12.0,1,1, 3.462, 10537.772, 359.038, 52815.004 24/01/29,14:30:24,18,08,1, 12.0,1,1, 3.462, 10537.753, 359.058, 52814.985 24/01/29,14:30:24,19,08,1, 12.0,1,1, 3.462, 10537.770, 359.034, 52814.947 24/01/29,14:30:25,00,08,1, 11.9,1,1, 3.459, 10537.766, 359.034, 52814.947 24/01/29,14:30:25,01,08,1, 11.9,1,1, 3.459, 10537.780, 359.045, 52814.947 24/01/29,14:30:25,02,08,1, 11.9,1,1, 3.459, 10537.785, 359.052, 52814.904 24/01/29,14:30:25,03,08,1, 11.9,1,1, 3.459, 10537.781, 359.044, 52814.916 24/01/29,14:30:25,04,08,1, 11.9,1,1, 3.459, 10537.805, 359.033, 52814.925 24/01/29,14:30:25,05,08,1, 11.9,1,1, 3.459, 10537.788, 359.030, 52815.004 24/01/29,14:30:25,06,08,1, 11.9,1,1, 3.459, 10537.807, 359.037, 52814.941 24/01/29,14:30:25,07,08,1, 11.9,1,1, 3.459, 10537.805, 359.042, 52814.913 24/01/29,14:30:25,08,08,1, 11.9,1,1, 3.459, 10537.801, 359.049, 52814.933 24/01/29,14:30:25,09,08,1, 11.9,1,1, 3.459, 10537.813, 359.058, 52814.968 24/01/29,14:30:25,10,08,1, 11.9,1,1, 3.459, 10537.835, 359.049, 52814.900 24/01/29,14:30:25,11,08,1, 11.9,1,1, 3.459, 10537.835, 359.044, 52814.998 24/01/29,14:30:25,12,08,1, 11.9,1,1, 3.459, 10537.838, 359.047, 52814.895 24/01/29,14:30:25,13,08,1, 11.9,1,1, 3.459, 10537.856, 359.061, 52815.003 24/01/29,14:30:25,14,08,1, 11.9,1,1, 3.459, 10537.850, 359.043, 52814.974 24/01/29,14:30:25,15,08,1, 11.9,1,1, 3.459, 10537.836, 359.066, 52814.951 24/01/29,14:30:25,16,08,1, 11.9,1,1, 3.459, 10537.869, 359.083, 52815.005 24/01/29,14:30:25,17,08,1, 11.9,1,1, 3.459, 10537.878, 359.064, 52814.920 24/01/29,14:30:25,18,08,1, 11.9,1,1, 3.459, 10537.862, 359.067, 52814.948 24/01/29,14:30:25,19,08,1, 11.9,1,1, 3.459, 10537.892, 359.081, 52814.958 24/01/29,14:30:26,00,08,1, 11.9,1,1, 3.459, 10537.891, 359.081, 52814.958 24/01/29,14:30:26,01,08,1, 11.9,1,1, 3.459, 10537.896, 359.065, 52815.005 24/01/29,14:30:26,02,08,1, 11.9,1,1, 3.459, 10537.845, 359.058, 52814.913 24/01/29,14:30:26,03,08,1, 11.9,1,1, 3.459, 10537.906, 359.058, 52814.826 24/01/29,14:30:26,04,08,1, 11.9,1,1, 3.459, 10537.871, 359.095, 52815.039 24/01/29,14:30:26,05,08,1, 11.9,1,1, 3.459, 10537.890, 359.094, 52815.039 24/01/29,14:30:26,06,08,1, 11.9,1,1, 3.459, 10537.871, 359.091, 52814.961 24/01/29,14:30:26,07,08,1, 11.9,1,1, 3.459, 10537.938, 359.072, 52814.988 24/01/29,14:30:26,08,08,1, 11.9,1,1, 3.459, 10537.919, 359.062, 52814.908 24/01/29,14:30:26,09,08,1, 11.9,1,1, 3.459, 10537.935, 359.078, 52814.948 24/01/29,14:30:26,10,08,1, 11.9,1,1, 3.459, 10537.935, 359.089, 52814.968 24/01/29,14:30:26,11,08,1, 11.9,1,1, 3.459, 10537.920, 359.084, 52814.941 24/01/29,14:30:26,12,08,1, 11.9,1,1, 3.459, 10537.947, 359.065, 52815.003 24/01/29,14:30:26,13,08,1, 11.9,1,1, 3.459, 10537.941, 359.090, 52814.949 24/01/29,14:30:26,14,08,1, 11.9,1,1, 3.459, 10537.951, 359.093, 52814.993 24/01/29,14:30:26,15,08,1, 11.9,1,1, 3.459, 10537.956, 359.082, 52814.955 24/01/29,14:30:26,16,08,1, 11.9,1,1, 3.459, 10537.961, 359.069, 52815.013 24/01/29,14:30:26,17,08,1, 11.9,1,1, 3.459, 10537.966, 359.067, 52814.960 24/01/29,14:30:26,18,08,1, 11.9,1,1, 3.459, 10537.941, 359.053, 52815.014 24/01/29,14:30:26,19,08,1, 11.9,1,1, 3.459, 10537.946, 359.084, 52814.926 24/01/29,14:30:27,00,08,1, 11.8,1,1, 3.458, 10537.941, 359.084, 52814.926 24/01/29,14:30:27,01,08,1, 11.8,1,1, 3.458, 10537.978, 359.088, 52814.985 24/01/29,14:30:27,02,08,1, 11.8,1,1, 3.458, 10537.989, 359.078, 52815.032 24/01/29,14:30:27,03,08,1, 11.8,1,1, 3.458, 10537.983, 359.073, 52815.010 24/01/29,14:30:27,04,08,1, 11.8,1,1, 3.458, 10537.997, 359.091, 52814.945 24/01/29,14:30:27,05,08,1, 11.8,1,1, 3.458, 10538.017, 359.093, 52815.024 24/01/29,14:30:27,06,08,1, 11.8,1,1, 3.458, 10538.023, 359.109, 52815.035 24/01/29,14:30:27,07,08,1, 11.8,1,1, 3.458, 10538.023, 359.123, 52815.047 24/01/29,14:30:27,08,08,1, 11.8,1,1, 3.458, 10538.038, 359.112, 52814.946 24/01/29,14:30:27,09,08,1, 11.8,1,1, 3.458, 10538.045, 359.098, 52814.946 24/01/29,14:30:27,10,08,1, 11.8,1,1, 3.458, 10538.035, 359.113, 52814.948 24/01/29,14:30:27,11,08,1, 11.8,1,1, 3.458, 10538.039, 359.126, 52814.972 24/01/29,14:30:27,12,08,1, 11.8,1,1, 3.458, 10538.033, 359.103, 52814.955 24/01/29,14:30:27,13,08,1, 11.8,1,1, 3.458, 10538.057, 359.084, 52814.949 24/01/29,14:30:27,14,08,1, 11.8,1,1, 3.458, 10538.021, 359.108, 52814.889 24/01/29,14:30:27,15,08,1, 11.8,1,1, 3.458, 10538.046, 359.110, 52814.972 24/01/29,14:30:27,16,08,1, 11.8,1,1, 3.458, 10538.040, 359.124, 52814.999 24/01/29,14:30:27,17,08,1, 11.8,1,1, 3.458, 10538.075, 359.100, 52815.018 24/01/29,14:30:27,18,08,1, 11.8,1,1, 3.458, 10538.049, 359.102, 52815.033 24/01/29,14:30:27,19,08,1, 11.8,1,1, 3.458, 10538.088, 359.118, 52814.982 24/01/29,14:30:28,00,08,1, 11.9,1,1, 3.460, 10538.083, 359.118, 52814.982 24/01/29,14:30:28,01,08,1, 11.9,1,1, 3.460, 10538.085, 359.109, 52815.048 24/01/29,14:30:28,02,08,1, 11.9,1,1, 3.460, 10538.050, 359.119, 52815.060 24/01/29,14:30:28,03,08,1, 11.9,1,1, 3.460, 10538.108, 359.106, 52815.006 24/01/29,14:30:28,04,08,1, 11.9,1,1, 3.460, 10538.103, 359.129, 52815.004 24/01/29,14:30:28,05,08,1, 11.9,1,1, 3.460, 10538.102, 359.109, 52814.970 24/01/29,14:30:28,06,08,1, 11.9,1,1, 3.460, 10538.122, 359.128, 52815.016 24/01/29,14:30:28,07,08,1, 11.9,1,1, 3.460, 10538.111, 359.113, 52814.908 24/01/29,14:30:28,08,08,1, 11.9,1,1, 3.460, 10538.123, 359.122, 52815.013 24/01/29,14:30:28,09,08,1, 11.9,1,1, 3.460, 10538.140, 359.132, 52814.970 24/01/29,14:30:28,10,08,1, 11.9,1,1, 3.460, 10538.133, 359.106, 52814.939 24/01/29,14:30:28,11,08,1, 11.9,1,1, 3.460, 10538.133, 359.128, 52815.028 24/01/29,14:30:28,12,08,1, 11.9,1,1, 3.460, 10538.165, 359.120, 52814.921 24/01/29,14:30:28,13,08,1, 11.9,1,1, 3.460, 10538.138, 359.125, 52814.987 24/01/29,14:30:28,14,08,1, 11.9,1,1, 3.460, 10538.155, 359.124, 52815.013 24/01/29,14:30:28,15,08,1, 11.9,1,1, 3.460, 10538.152, 359.137, 52815.036 24/01/29,14:30:28,16,08,1, 11.9,1,1, 3.460, 10538.185, 359.126, 52814.924 24/01/29,14:30:28,17,08,1, 11.9,1,1, 3.460, 10538.160, 359.115, 52814.954 24/01/29,14:30:28,18,08,1, 11.9,1,1, 3.460, 10538.165, 359.136, 52814.989 24/01/29,14:30:28,19,08,1, 11.9,1,1, 3.460, 10538.174, 359.124, 52814.987 24/01/29,14:30:29,00,09,1, 11.9,1,1, 3.459, 10538.167, 359.124, 52814.987 24/01/29,14:30:29,01,09,1, 11.9,1,1, 3.459, 10538.176, 359.114, 52814.965 24/01/29,14:30:29,02,09,1, 11.9,1,1, 3.459, 10538.189, 359.137, 52814.981 24/01/29,14:30:29,03,09,1, 11.9,1,1, 3.459, 10538.171, 359.125, 52814.911 24/01/29,14:30:29,04,09,1, 11.9,1,1, 3.459, 10538.224, 359.126, 52814.859 24/01/29,14:30:29,05,09,1, 11.9,1,1, 3.459, 10538.174, 359.123, 52815.074 24/01/29,14:30:29,06,09,1, 11.9,1,1, 3.459, 10538.189, 359.117, 52814.935 24/01/29,14:30:29,07,09,1, 11.9,1,1, 3.459, 10538.197, 359.143, 52815.296 24/01/29,14:30:29,08,09,1, 11.9,1,1, 3.459, 10538.259, 359.123, 52814.940 24/01/29,14:30:29,09,09,1, 11.9,1,1, 3.459, 10538.228, 359.137, 52814.937 24/01/29,14:30:29,10,09,1, 11.9,1,1, 3.459, 10538.231, 359.131, 52814.998 24/01/29,14:30:29,11,09,1, 11.9,1,1, 3.459, 10538.221, 359.141, 52814.998 24/01/29,14:30:29,12,09,1, 11.9,1,1, 3.459, 10538.241, 359.118, 52814.986 24/01/29,14:30:29,13,09,1, 11.9,1,1, 3.459, 10538.221, 359.144, 52814.984 24/01/29,14:30:29,14,09,1, 11.9,1,1, 3.459, 10538.236, 359.144, 52815.005 24/01/29,14:30:29,15,09,1, 11.9,1,1, 3.459, 10538.242, 359.137, 52814.988 24/01/29,14:30:29,16,09,1, 11.9,1,1, 3.459, 10538.273, 359.118, 52814.987 24/01/29,14:30:29,17,09,1, 11.9,1,1, 3.459, 10538.246, 359.163, 52815.080 24/01/29,14:30:29,18,09,1, 11.9,1,1, 3.459, 10538.260, 359.141, 52815.000 24/01/29,14:30:29,19,09,1, 11.9,1,1, 3.459, 10538.255, 359.119, 52815.012 24/01/29,14:30:30,00,09,1, 11.9,1,1, 3.462, 10538.250, 359.119, 52815.012 24/01/29,14:30:30,01,09,1, 11.9,1,1, 3.462, 10538.261, 359.152, 52815.006 24/01/29,14:30:30,02,09,1, 11.9,1,1, 3.462, 10538.284, 359.154, 52815.045 24/01/29,14:30:30,03,09,1, 11.9,1,1, 3.462, 10538.270, 359.151, 52815.034 24/01/29,14:30:30,04,09,1, 11.9,1,1, 3.462, 10538.288, 359.147, 52815.009 24/01/29,14:30:30,05,09,1, 11.9,1,1, 3.462, 10538.325, 359.141, 52815.016 24/01/29,14:30:30,06,09,1, 11.9,1,1, 3.462, 10538.338, 359.135, 52815.026 24/01/29,14:30:30,07,09,1, 11.9,1,1, 3.462, 10538.294, 359.151, 52815.023 24/01/29,14:30:30,08,09,1, 11.9,1,1, 3.462, 10538.302, 359.150, 52815.053 24/01/29,14:30:30,09,09,1, 11.9,1,1, 3.462, 10538.332, 359.146, 52815.016 24/01/29,14:30:30,10,09,1, 11.9,1,1, 3.462, 10538.316, 359.165, 52815.032 24/01/29,14:30:30,11,09,1, 11.9,1,1, 3.462, 10538.311, 359.155, 52814.961 24/01/29,14:30:30,12,09,1, 11.9,1,1, 3.462, 10538.335, 359.161, 52815.004 24/01/29,14:30:30,13,09,1, 11.9,1,1, 3.462, 10538.327, 359.170, 52815.050 24/01/29,14:30:30,14,09,1, 11.9,1,1, 3.462, 10538.359, 359.169, 52815.185 24/01/29,14:30:30,15,09,1, 11.9,1,1, 3.462, 10538.320, 359.157, 52815.031 24/01/29,14:30:30,16,09,1, 11.9,1,1, 3.462, 10538.344, 359.174, 52815.127 24/01/29,14:30:30,17,09,1, 11.9,1,1, 3.462, 10538.344, 359.133, 52815.079 24/01/29,14:30:30,18,09,1, 11.9,1,1, 3.462, 10538.365, 359.159, 52815.092 24/01/29,14:30:30,19,09,1, 11.9,1,1, 3.462, 10538.364, 359.146, 52815.019 24/01/29,14:30:31,00,09,1, 11.9,1,1, 3.460, 10538.359, 359.146, 52815.019 24/01/29,14:30:31,01,09,1, 11.9,1,1, 3.460, 10538.410, 359.140, 52815.008 24/01/29,14:30:31,02,09,1, 11.9,1,1, 3.460, 10538.401, 359.161, 52815.004 24/01/29,14:30:31,03,09,1, 11.9,1,1, 3.460, 10538.391, 359.150, 52815.022 24/01/29,14:30:31,04,09,1, 11.9,1,1, 3.460, 10538.370, 359.139, 52814.980 24/01/29,14:30:31,05,09,1, 11.9,1,1, 3.460, 10538.408, 359.152, 52815.072 24/01/29,14:30:31,06,09,1, 11.9,1,1, 3.460, 10538.383, 359.130, 52814.954 24/01/29,14:30:31,07,09,1, 11.9,1,1, 3.460, 10538.422, 359.151, 52814.930 24/01/29,14:30:31,08,09,1, 11.9,1,1, 3.460, 10538.380, 359.161, 52815.006 24/01/29,14:30:31,09,09,1, 11.9,1,1, 3.460, 10538.392, 359.176, 52814.975 24/01/29,14:30:31,10,09,1, 11.9,1,1, 3.460, 10538.418, 359.173, 52814.976 24/01/29,14:30:31,11,09,1, 11.9,1,1, 3.460, 10538.448, 359.152, 52815.024 24/01/29,14:30:31,12,09,1, 11.9,1,1, 3.460, 10538.425, 359.166, 52815.059 24/01/29,14:30:31,13,09,1, 11.9,1,1, 3.460, 10538.435, 359.160, 52815.033 24/01/29,14:30:31,14,09,1, 11.9,1,1, 3.460, 10538.447, 359.181, 52815.017 24/01/29,14:30:31,15,09,1, 11.9,1,1, 3.460, 10538.476, 359.188, 52815.012 24/01/29,14:30:31,16,09,1, 11.9,1,1, 3.460, 10538.435, 359.180, 52815.032 24/01/29,14:30:31,17,09,1, 11.9,1,1, 3.460, 10538.457, 359.196, 52815.007 24/01/29,14:30:31,18,09,1, 11.9,1,1, 3.460, 10538.451, 359.173, 52815.021 24/01/29,14:30:31,19,09,1, 11.9,1,1, 3.460, 10538.470, 359.180, 52814.935 24/01/29,14:30:32,00,09,1, 11.9,1,1, 3.457, 10538.467, 359.180, 52814.935 24/01/29,14:30:32,01,09,1, 11.9,1,1, 3.457, 10538.468, 359.178, 52814.971 24/01/29,14:30:32,02,09,1, 11.9,1,1, 3.457, 10538.461, 359.192, 52814.992 24/01/29,14:30:32,03,09,1, 11.9,1,1, 3.457, 10538.476, 359.183, 52815.009 24/01/29,14:30:32,04,09,1, 11.9,1,1, 3.457, 10538.469, 359.171, 52814.991 24/01/29,14:30:32,05,09,1, 11.9,1,1, 3.457, 10538.497, 359.174, 52815.010 24/01/29,14:30:32,06,09,1, 11.9,1,1, 3.457, 10538.481, 359.148, 52814.960 24/01/29,14:30:32,07,09,1, 11.9,1,1, 3.457, 10538.505, 359.173, 52814.990 24/01/29,14:30:32,08,09,1, 11.9,1,1, 3.457, 10538.503, 359.173, 52815.047 24/01/29,14:30:32,09,09,1, 11.9,1,1, 3.457, 10538.505, 359.175, 52814.985 24/01/29,14:30:32,10,09,1, 11.9,1,1, 3.457, 10538.503, 359.168, 52815.010 24/01/29,14:30:32,11,09,1, 11.9,1,1, 3.457, 10538.526, 359.186, 52814.930 24/01/29,14:30:32,12,09,1, 11.9,1,1, 3.457, 10538.527, 359.203, 52815.040 24/01/29,14:30:32,13,09,1, 11.9,1,1, 3.457, 10538.526, 359.206, 52815.033 24/01/29,14:30:32,14,09,1, 11.9,1,1, 3.457, 10538.522, 359.188, 52815.022 24/01/29,14:30:32,15,09,1, 11.9,1,1, 3.457, 10538.557, 359.188, 52815.027 24/01/29,14:30:32,16,09,1, 11.9,1,1, 3.457, 10538.539, 359.161, 52815.008 24/01/29,14:30:32,17,09,1, 11.9,1,1, 3.457, 10538.560, 359.184, 52814.981 24/01/29,14:30:32,18,09,1, 11.9,1,1, 3.457, 10538.575, 359.195, 52815.041 24/01/29,14:30:32,19,09,1, 11.9,1,1, 3.457, 10538.568, 359.189, 52815.030 24/01/29,14:30:33,00,10,1, 11.9,1,1, 3.455, 10538.567, 359.189, 52815.030 24/01/29,14:30:33,01,10,1, 11.9,1,1, 3.455, 10538.589, 359.180, 52814.971 24/01/29,14:30:33,02,10,1, 11.9,1,1, 3.455, 10538.584, 359.174, 52815.017 24/01/29,14:30:33,03,10,1, 11.9,1,1, 3.455, 10538.579, 359.184, 52815.030 24/01/29,14:30:33,04,10,1, 11.9,1,1, 3.455, 10538.603, 359.171, 52815.024 24/01/29,14:30:33,05,10,1, 11.9,1,1, 3.455, 10538.582, 359.175, 52815.005 24/01/29,14:30:33,06,10,1, 11.9,1,1, 3.455, 10538.607, 359.169, 52815.011 24/01/29,14:30:33,07,10,1, 11.9,1,1, 3.455, 10538.604, 359.187, 52815.038 24/01/29,14:30:33,08,10,1, 11.9,1,1, 3.455, 10538.620, 359.188, 52815.027 24/01/29,14:30:33,09,10,1, 11.9,1,1, 3.455, 10538.607, 359.202, 52815.010 24/01/29,14:30:33,10,10,1, 11.9,1,1, 3.455, 10538.624, 359.192, 52815.033 24/01/29,14:30:33,11,10,1, 11.9,1,1, 3.455, 10538.610, 359.195, 52815.020 24/01/29,14:30:33,12,10,1, 11.9,1,1, 3.455, 10538.629, 359.177, 52814.962 24/01/29,14:30:33,13,10,1, 11.9,1,1, 3.455, 10538.661, 359.201, 52815.017 24/01/29,14:30:33,14,10,1, 11.9,1,1, 3.455, 10538.640, 359.186, 52815.040 24/01/29,14:30:33,15,10,1, 11.9,1,1, 3.455, 10538.635, 359.182, 52814.978 24/01/29,14:30:33,16,10,1, 11.9,1,1, 3.455, 10538.634, 359.187, 52815.070 24/01/29,14:30:33,17,10,1, 11.9,1,1, 3.455, 10538.631, 359.191, 52815.023 24/01/29,14:30:33,18,10,1, 11.9,1,1, 3.455, 10538.666, 359.167, 52814.974 24/01/29,14:30:33,19,10,1, 11.9,1,1, 3.455, 10538.668, 359.185, 52815.054 24/01/29,14:30:34,00,10,1, 11.9,1,1, 3.458, 10538.667, 359.185, 52815.054 24/01/29,14:30:34,01,10,1, 11.9,1,1, 3.458, 10538.639, 359.177, 52815.030 24/01/29,14:30:34,02,10,1, 11.9,1,1, 3.458, 10538.689, 359.176, 52815.002 24/01/29,14:30:34,03,10,1, 11.9,1,1, 3.458, 10538.682, 359.178, 52815.024 24/01/29,14:30:34,04,10,1, 11.9,1,1, 3.458, 10538.686, 359.164, 52815.039 24/01/29,14:30:34,05,10,1, 11.9,1,1, 3.458, 10538.699, 359.197, 52815.004 24/01/29,14:30:34,06,10,1, 11.9,1,1, 3.458, 10538.718, 359.197, 52815.000 24/01/29,14:30:34,07,10,1, 11.9,1,1, 3.458, 10538.686, 359.180, 52815.052 24/01/29,14:30:34,08,10,1, 11.9,1,1, 3.458, 10538.698, 359.192, 52814.993 24/01/29,14:30:34,09,10,1, 11.9,1,1, 3.458, 10538.702, 359.181, 52815.025 24/01/29,14:30:34,10,10,1, 11.9,1,1, 3.458, 10538.739, 359.200, 52815.030 24/01/29,14:30:34,11,10,1, 11.9,1,1, 3.458, 10538.730, 359.175, 52814.970 24/01/29,14:30:34,12,10,1, 11.9,1,1, 3.458, 10538.732, 359.204, 52814.940 24/01/29,14:30:34,13,10,1, 11.9,1,1, 3.458, 10538.713, 359.192, 52814.989 24/01/29,14:30:34,14,10,1, 11.9,1,1, 3.458, 10538.725, 359.209, 52815.022 24/01/29,14:30:34,15,10,1, 11.9,1,1, 3.458, 10538.736, 359.188, 52815.023 24/01/29,14:30:34,16,10,1, 11.9,1,1, 3.458, 10538.734, 359.173, 52814.996 24/01/29,14:30:34,17,10,1, 11.9,1,1, 3.458, 10538.741, 359.204, 52815.030 24/01/29,14:30:34,18,10,1, 11.9,1,1, 3.458, 10538.735, 359.199, 52815.064 24/01/29,14:30:34,19,10,1, 11.9,1,1, 3.458, 10538.749, 359.221, 52814.982 24/01/29,14:30:35,00,09,1, 11.9,1,1, 3.455, 10538.743, 359.221, 52814.982 24/01/29,14:30:35,01,09,1, 11.9,1,1, 3.455, 10538.753, 359.184, 52814.993 24/01/29,14:30:35,02,09,1, 11.9,1,1, 3.455, 10538.768, 359.178, 52815.011 24/01/29,14:30:35,03,09,1, 11.9,1,1, 3.455, 10538.756, 359.199, 52815.023 24/01/29,14:30:35,04,09,1, 11.9,1,1, 3.455, 10538.776, 359.202, 52815.014 24/01/29,14:30:35,05,09,1, 11.9,1,1, 3.455, 10538.778, 359.200, 52815.064 24/01/29,14:30:35,06,09,1, 11.9,1,1, 3.455, 10538.779, 359.222, 52815.097 24/01/29,14:30:35,07,09,1, 11.9,1,1, 3.455, 10538.800, 359.189, 52814.981 24/01/29,14:30:35,08,09,1, 11.9,1,1, 3.455, 10538.790, 359.206, 52815.061 24/01/29,14:30:35,09,09,1, 11.9,1,1, 3.455, 10538.788, 359.190, 52815.050 24/01/29,14:30:35,10,09,1, 11.9,1,1, 3.455, 10538.805, 359.183, 52815.079 24/01/29,14:30:35,11,09,1, 11.9,1,1, 3.455, 10538.805, 359.198, 52814.996 24/01/29,14:30:35,12,09,1, 11.9,1,1, 3.455, 10538.823, 359.192, 52815.078 24/01/29,14:30:35,13,09,1, 11.9,1,1, 3.455, 10538.811, 359.202, 52815.006 24/01/29,14:30:35,14,09,1, 11.9,1,1, 3.455, 10538.848, 359.188, 52815.008 24/01/29,14:30:35,15,09,1, 11.9,1,1, 3.455, 10538.849, 359.191, 52815.090 24/01/29,14:30:35,16,09,1, 11.9,1,1, 3.455, 10538.837, 359.198, 52815.009 24/01/29,14:30:35,17,09,1, 11.9,1,1, 3.455, 10538.861, 359.196, 52815.035 24/01/29,14:30:35,18,09,1, 11.9,1,1, 3.455, 10538.828, 359.170, 52815.019 24/01/29,14:30:35,19,09,1, 11.9,1,1, 3.455, 10538.831, 359.197, 52815.075 24/01/29,14:30:36,00,10,1, 11.9,1,1, 3.457, 10538.826, 359.197, 52815.075 24/01/29,14:30:36,01,10,1, 11.9,1,1, 3.457, 10538.840, 359.180, 52815.099 24/01/29,14:30:36,02,10,1, 11.9,1,1, 3.457, 10538.850, 359.192, 52814.977 24/01/29,14:30:36,03,10,1, 11.9,1,1, 3.457, 10538.871, 359.181, 52815.081 24/01/29,14:30:36,04,10,1, 11.9,1,1, 3.457, 10538.864, 359.193, 52815.052 24/01/29,14:30:36,05,10,1, 11.9,1,1, 3.457, 10538.876, 359.225, 52815.046 24/01/29,14:30:36,06,10,1, 11.9,1,1, 3.457, 10538.875, 359.195, 52815.061 24/01/29,14:30:36,07,10,1, 11.9,1,1, 3.457, 10538.892, 359.212, 52815.083 24/01/29,14:30:36,08,10,1, 11.9,1,1, 3.457, 10538.905, 359.179, 52815.068 24/01/29,14:30:36,09,10,1, 11.9,1,1, 3.457, 10538.907, 359.205, 52815.106 24/01/29,14:30:36,10,10,1, 11.9,1,1, 3.457, 10538.886, 359.195, 52815.108 24/01/29,14:30:36,11,10,1, 11.9,1,1, 3.457, 10538.912, 359.198, 52815.014 24/01/29,14:30:36,12,10,1, 11.9,1,1, 3.457, 10538.903, 359.186, 52815.010 24/01/29,14:30:36,13,10,1, 11.9,1,1, 3.457, 10538.935, 359.224, 52815.017 24/01/29,14:30:36,14,10,1, 11.9,1,1, 3.457, 10538.912, 359.215, 52815.051 24/01/29,14:30:36,15,10,1, 11.9,1,1, 3.457, 10538.919, 359.191, 52815.026 24/01/29,14:30:36,16,10,1, 11.9,1,1, 3.457, 10538.919, 359.194, 52815.045 24/01/29,14:30:36,17,10,1, 11.9,1,1, 3.457, 10538.936, 359.204, 52815.012 24/01/29,14:30:36,18,10,1, 11.9,1,1, 3.457, 10538.925, 359.187, 52814.990 24/01/29,14:30:36,19,10,1, 11.9,1,1, 3.457, 10538.916, 359.194, 52815.020 24/01/29,14:30:37,00,10,1, 11.9,1,1, 3.456, 10538.909, 359.194, 52815.020 24/01/29,14:30:37,01,10,1, 11.9,1,1, 3.456, 10538.964, 359.228, 52815.103 24/01/29,14:30:37,02,10,1, 11.9,1,1, 3.456, 10538.962, 359.219, 52815.024 24/01/29,14:30:37,03,10,1, 11.9,1,1, 3.456, 10538.948, 359.209, 52815.050 24/01/29,14:30:37,04,10,1, 11.9,1,1, 3.456, 10538.964, 359.214, 52815.114 24/01/29,14:30:37,05,10,1, 11.9,1,1, 3.456, 10538.954, 359.232, 52815.138 24/01/29,14:30:37,06,10,1, 11.9,1,1, 3.456, 10538.958, 359.215, 52815.084 24/01/29,14:30:37,07,10,1, 11.9,1,1, 3.456, 10538.964, 359.236, 52815.101 24/01/29,14:30:37,08,10,1, 11.9,1,1, 3.456, 10538.977, 359.212, 52815.099 24/01/29,14:30:37,09,10,1, 11.9,1,1, 3.456, 10539.007, 359.195, 52814.820 24/01/29,14:30:37,10,10,1, 11.9,1,1, 3.456, 10539.018, 359.206, 52815.066 24/01/29,14:30:37,11,10,1, 11.9,1,1, 3.456, 10538.992, 359.196, 52815.005 24/01/29,14:30:37,12,10,1, 11.9,1,1, 3.456, 10539.011, 359.187, 52814.989 24/01/29,14:30:37,13,10,1, 11.9,1,1, 3.456, 10539.038, 359.221, 52815.100 24/01/29,14:30:37,14,10,1, 11.9,1,1, 3.456, 10539.000, 359.199, 52815.081 24/01/29,14:30:37,15,10,1, 11.9,1,1, 3.456, 10539.001, 359.212, 52815.073 24/01/29,14:30:37,16,10,1, 11.9,1,1, 3.456, 10538.993, 359.194, 52815.073 24/01/29,14:30:37,17,10,1, 11.9,1,1, 3.456, 10538.999, 359.237, 52815.064 24/01/29,14:30:37,18,10,1, 11.9,1,1, 3.456, 10539.008, 359.211, 52815.117 24/01/29,14:30:37,19,10,1, 11.9,1,1, 3.456, 10539.036, 359.230, 52815.013 24/01/29,14:30:38,00,10,1, 12.0,1,1, 3.457, 10539.035, 359.230, 52815.013 24/01/29,14:30:38,01,10,1, 12.0,1,1, 3.457, 10539.030, 359.232, 52815.119 24/01/29,14:30:38,02,10,1, 12.0,1,1, 3.457, 10539.033, 359.253, 52815.141 24/01/29,14:30:38,03,10,1, 12.0,1,1, 3.457, 10539.050, 359.214, 52814.989 24/01/29,14:30:38,04,10,1, 12.0,1,1, 3.457, 10539.016, 359.229, 52815.011 24/01/29,14:30:38,05,10,1, 12.0,1,1, 3.457, 10539.064, 359.219, 52815.004 24/01/29,14:30:38,06,10,1, 12.0,1,1, 3.457, 10539.064, 359.226, 52815.042 24/01/29,14:30:38,07,10,1, 12.0,1,1, 3.457, 10539.034, 359.239, 52815.110 24/01/29,14:30:38,08,10,1, 12.0,1,1, 3.457, 10539.060, 359.227, 52815.027 24/01/29,14:30:38,09,10,1, 12.0,1,1, 3.457, 10539.079, 359.225, 52815.028 24/01/29,14:30:38,10,10,1, 12.0,1,1, 3.457, 10539.071, 359.226, 52815.041 24/01/29,14:30:38,11,10,1, 12.0,1,1, 3.457, 10539.077, 359.216, 52815.171 24/01/29,14:30:38,12,10,1, 12.0,1,1, 3.457, 10539.061, 359.232, 52814.969 24/01/29,14:30:38,13,10,1, 12.0,1,1, 3.457, 10539.085, 359.217, 52815.020 24/01/29,14:30:38,14,10,1, 12.0,1,1, 3.457, 10539.099, 359.233, 52815.048 24/01/29,14:30:38,15,10,1, 12.0,1,1, 3.457, 10539.104, 359.199, 52815.027 24/01/29,14:30:38,16,10,1, 12.0,1,1, 3.457, 10539.112, 359.234, 52815.074 24/01/29,14:30:38,17,10,1, 12.0,1,1, 3.457, 10539.111, 359.216, 52815.054 24/01/29,14:30:38,18,10,1, 12.0,1,1, 3.457, 10539.080, 359.198, 52815.064 24/01/29,14:30:38,19,10,1, 12.0,1,1, 3.457, 10539.093, 359.212, 52815.074 24/01/29,14:30:39,00,10,1, 11.9,1,1, 3.455, 10539.093, 359.212, 52815.074 24/01/29,14:30:39,01,10,1, 11.9,1,1, 3.455, 10539.124, 359.211, 52815.062 24/01/29,14:30:39,02,10,1, 11.9,1,1, 3.455, 10539.126, 359.223, 52815.073 24/01/29,14:30:39,03,10,1, 11.9,1,1, 3.455, 10539.138, 359.229, 52815.111 24/01/29,14:30:39,04,10,1, 11.9,1,1, 3.455, 10539.124, 359.222, 52815.055 24/01/29,14:30:39,05,10,1, 11.9,1,1, 3.455, 10539.138, 359.224, 52815.082 24/01/29,14:30:39,06,10,1, 11.9,1,1, 3.455, 10539.126, 359.206, 52815.093 24/01/29,14:30:39,07,10,1, 11.9,1,1, 3.455, 10539.164, 359.213, 52815.003 24/01/29,14:30:39,08,10,1, 11.9,1,1, 3.455, 10539.160, 359.212, 52815.047 24/01/29,14:30:39,09,10,1, 11.9,1,1, 3.455, 10539.174, 359.194, 52815.041 24/01/29,14:30:39,10,10,1, 11.9,1,1, 3.455, 10539.149, 359.231, 52815.138 24/01/29,14:30:39,11,10,1, 11.9,1,1, 3.455, 10539.171, 359.203, 52815.043 24/01/29,14:30:39,12,10,1, 11.9,1,1, 3.455, 10539.171, 359.193, 52815.059 24/01/29,14:30:39,13,10,1, 11.9,1,1, 3.455, 10539.193, 359.201, 52815.027 24/01/29,14:30:39,14,10,1, 11.9,1,1, 3.455, 10539.165, 359.213, 52815.020 24/01/29,14:30:39,15,10,1, 11.9,1,1, 3.455, 10539.176, 359.225, 52815.030 24/01/29,14:30:39,16,10,1, 11.9,1,1, 3.455, 10539.196, 359.218, 52815.083 24/01/29,14:30:39,17,10,1, 11.9,1,1, 3.455, 10539.213, 359.224, 52815.131 24/01/29,14:30:39,18,10,1, 11.9,1,1, 3.455, 10539.211, 359.221, 52815.127 24/01/29,14:30:39,19,10,1, 11.9,1,1, 3.455, 10539.211, 359.217, 52815.090 24/01/29,14:30:40,00,10,1, 11.8,1,1, 3.459, 10539.210, 359.217, 52815.090 24/01/29,14:30:40,01,10,1, 11.8,1,1, 3.459, 10539.222, 359.221, 52815.071 24/01/29,14:30:40,02,10,1, 11.8,1,1, 3.459, 10539.216, 359.221, 52815.118 24/01/29,14:30:40,03,10,1, 11.8,1,1, 3.459, 10539.239, 359.227, 52815.078 24/01/29,14:30:40,04,10,1, 11.8,1,1, 3.459, 10539.231, 359.212, 52815.091 24/01/29,14:30:40,05,10,1, 11.8,1,1, 3.459, 10539.242, 359.215, 52815.118 24/01/29,14:30:40,06,10,1, 11.8,1,1, 3.459, 10539.208, 359.235, 52815.136 24/01/29,14:30:40,07,10,1, 11.8,1,1, 3.459, 10539.228, 359.214, 52815.067 24/01/29,14:30:40,08,10,1, 11.8,1,1, 3.459, 10539.241, 359.221, 52815.063 24/01/29,14:30:40,09,10,1, 11.8,1,1, 3.459, 10539.231, 359.220, 52815.016 24/01/29,14:30:40,10,10,1, 11.8,1,1, 3.459, 10539.236, 359.233, 52815.108 24/01/29,14:30:40,11,10,1, 11.8,1,1, 3.459, 10539.251, 359.211, 52815.114 24/01/29,14:30:40,12,10,1, 11.8,1,1, 3.459, 10539.246, 359.200, 52815.048 24/01/29,14:30:40,13,10,1, 11.8,1,1, 3.459, 10539.255, 359.197, 52815.123 24/01/29,14:30:40,14,10,1, 11.8,1,1, 3.459, 10539.248, 359.217, 52815.077 24/01/29,14:30:40,15,10,1, 11.8,1,1, 3.459, 10539.261, 359.212, 52815.091 24/01/29,14:30:40,16,10,1, 11.8,1,1, 3.459, 10539.253, 359.218, 52815.071 24/01/29,14:30:40,17,10,1, 11.8,1,1, 3.459, 10539.291, 359.202, 52815.019 24/01/29,14:30:40,18,10,1, 11.8,1,1, 3.459, 10539.265, 359.228, 52815.116 24/01/29,14:30:40,19,10,1, 11.8,1,1, 3.459, 10539.259, 359.217, 52815.018 24/01/29,14:30:41,00,10,1, 11.9,1,1, 3.459, 10539.252, 359.217, 52815.018 24/01/29,14:30:41,01,10,1, 11.9,1,1, 3.459, 10539.285, 359.220, 52815.054 24/01/29,14:30:41,02,10,1, 11.9,1,1, 3.459, 10539.260, 359.232, 52815.129 24/01/29,14:30:41,03,10,1, 11.9,1,1, 3.459, 10539.322, 359.216, 52815.079 24/01/29,14:30:41,04,10,1, 11.9,1,1, 3.459, 10539.304, 359.212, 52815.086 24/01/29,14:30:41,05,10,1, 11.9,1,1, 3.459, 10539.330, 359.219, 52815.068 24/01/29,14:30:41,06,10,1, 11.9,1,1, 3.459, 10539.302, 359.219, 52815.075 24/01/29,14:30:41,07,10,1, 11.9,1,1, 3.459, 10539.343, 359.245, 52815.090 24/01/29,14:30:41,08,10,1, 11.9,1,1, 3.459, 10539.351, 359.231, 52815.134 24/01/29,14:30:41,09,10,1, 11.9,1,1, 3.459, 10539.342, 359.229, 52815.080 24/01/29,14:30:41,10,10,1, 11.9,1,1, 3.459, 10539.344, 359.209, 52815.097 24/01/29,14:30:41,11,10,1, 11.9,1,1, 3.459, 10539.319, 359.229, 52815.083 24/01/29,14:30:41,12,10,1, 11.9,1,1, 3.459, 10539.355, 359.231, 52815.103 24/01/29,14:30:41,13,10,1, 11.9,1,1, 3.459, 10539.378, 359.218, 52815.136 24/01/29,14:30:41,14,10,1, 11.9,1,1, 3.459, 10539.350, 359.243, 52815.183 24/01/29,14:30:41,15,10,1, 11.9,1,1, 3.459, 10539.355, 359.231, 52815.135 24/01/29,14:30:41,16,10,1, 11.9,1,1, 3.459, 10539.388, 359.222, 52815.134 24/01/29,14:30:41,17,10,1, 11.9,1,1, 3.459, 10539.380, 359.209, 52815.050 24/01/29,14:30:41,18,10,1, 11.9,1,1, 3.459, 10539.391, 359.229, 52815.141 24/01/29,14:30:41,19,10,1, 11.9,1,1, 3.459, 10539.390, 359.225, 52815.114 24/01/29,14:30:42,00,10,1, 11.9,1,1, 3.459, 10539.385, 359.225, 52815.114 24/01/29,14:30:42,01,10,1, 11.9,1,1, 3.459, 10539.387, 359.227, 52815.079 24/01/29,14:30:42,02,10,1, 11.9,1,1, 3.459, 10539.362, 359.219, 52815.100 24/01/29,14:30:42,03,10,1, 11.9,1,1, 3.459, 10539.409, 359.224, 52815.140 24/01/29,14:30:42,04,10,1, 11.9,1,1, 3.459, 10539.387, 359.243, 52815.100 24/01/29,14:30:42,05,10,1, 11.9,1,1, 3.459, 10539.399, 359.241, 52815.103 24/01/29,14:30:42,06,10,1, 11.9,1,1, 3.459, 10539.402, 359.225, 52815.089 24/01/29,14:30:42,07,10,1, 11.9,1,1, 3.459, 10539.398, 359.248, 52815.129 24/01/29,14:30:42,08,10,1, 11.9,1,1, 3.459, 10539.407, 359.266, 52815.072 24/01/29,14:30:42,09,10,1, 11.9,1,1, 3.459, 10539.403, 359.230, 52815.104 24/01/29,14:30:42,10,10,1, 11.9,1,1, 3.459, 10539.405, 359.237, 52815.133 24/01/29,14:30:42,11,10,1, 11.9,1,1, 3.459, 10539.440, 359.242, 52815.154 24/01/29,14:30:42,12,10,1, 11.9,1,1, 3.459, 10539.426, 359.255, 52815.091 24/01/29,14:30:42,13,10,1, 11.9,1,1, 3.459, 10539.436, 359.259, 52815.174 24/01/29,14:30:42,14,10,1, 11.9,1,1, 3.459, 10539.435, 359.258, 52815.042 24/01/29,14:30:42,15,10,1, 11.9,1,1, 3.459, 10539.428, 359.241, 52815.158 24/01/29,14:30:42,16,10,1, 11.9,1,1, 3.459, 10539.435, 359.230, 52815.065 24/01/29,14:30:42,17,10,1, 11.9,1,1, 3.459, 10539.439, 359.247, 52815.090 24/01/29,14:30:42,18,10,1, 11.9,1,1, 3.459, 10539.455, 359.220, 52815.186 24/01/29,14:30:42,19,10,1, 11.9,1,1, 3.459, 10539.423, 359.250, 52815.101 24/01/29,14:30:43,00,10,1, 11.9,1,1, 3.460, 10539.418, 359.250, 52815.101 24/01/29,14:30:43,01,10,1, 11.9,1,1, 3.460, 10539.458, 359.230, 52815.107 24/01/29,14:30:43,02,10,1, 11.9,1,1, 3.460, 10539.445, 359.244, 52815.188 24/01/29,14:30:43,03,10,1, 11.9,1,1, 3.460, 10539.470, 359.231, 52815.118 24/01/29,14:30:43,04,10,1, 11.9,1,1, 3.460, 10539.475, 359.222, 52815.104 24/01/29,14:30:43,05,10,1, 11.9,1,1, 3.460, 10539.462, 359.250, 52815.179 24/01/29,14:30:43,06,10,1, 11.9,1,1, 3.460, 10539.492, 359.259, 52815.223 24/01/29,14:30:43,07,10,1, 11.9,1,1, 3.460, 10539.482, 359.256, 52815.130 24/01/29,14:30:43,08,10,1, 11.9,1,1, 3.460, 10539.477, 359.244, 52815.121 24/01/29,14:30:43,09,10,1, 11.9,1,1, 3.460, 10539.496, 359.248, 52815.140 24/01/29,14:30:43,10,10,1, 11.9,1,1, 3.460, 10539.486, 359.244, 52815.096 24/01/29,14:30:43,11,10,1, 11.9,1,1, 3.460, 10539.506, 359.246, 52815.118 24/01/29,14:30:43,12,10,1, 11.9,1,1, 3.460, 10539.493, 359.229, 52815.140 24/01/29,14:30:43,13,10,1, 11.9,1,1, 3.460, 10539.495, 359.255, 52815.089 24/01/29,14:30:43,14,10,1, 11.9,1,1, 3.460, 10539.507, 359.266, 52815.145 24/01/29,14:30:43,15,10,1, 11.9,1,1, 3.460, 10539.506, 359.279, 52815.158 24/01/29,14:30:43,16,10,1, 11.9,1,1, 3.460, 10539.511, 359.289, 52815.173 24/01/29,14:30:43,17,10,1, 11.9,1,1, 3.460, 10539.487, 359.248, 52815.084 24/01/29,14:30:43,18,10,1, 11.9,1,1, 3.460, 10539.543, 359.244, 52815.065 24/01/29,14:30:43,19,10,1, 11.9,1,1, 3.460, 10539.531, 359.257, 52815.098 24/01/29,14:30:44,00,09,1, 11.9,1,1, 3.459, 10539.527, 359.257, 52815.098 24/01/29,14:30:44,01,09,1, 11.9,1,1, 3.459, 10539.519, 359.251, 52815.090 24/01/29,14:30:44,02,09,1, 11.9,1,1, 3.459, 10539.527, 359.277, 52815.110 24/01/29,14:30:44,03,09,1, 11.9,1,1, 3.459, 10539.553, 359.261, 52815.132 24/01/29,14:30:44,04,09,1, 11.9,1,1, 3.459, 10539.546, 359.233, 52815.139 24/01/29,14:30:44,05,09,1, 11.9,1,1, 3.459, 10539.529, 359.254, 52815.185 24/01/29,14:30:44,06,09,1, 11.9,1,1, 3.459, 10539.550, 359.256, 52815.084 24/01/29,14:30:44,07,09,1, 11.9,1,1, 3.459, 10539.550, 359.263, 52815.107 24/01/29,14:30:44,08,09,1, 11.9,1,1, 3.459, 10539.573, 359.255, 52815.070 24/01/29,14:30:44,09,09,1, 11.9,1,1, 3.459, 10539.550, 359.252, 52815.131 24/01/29,14:30:44,10,09,1, 11.9,1,1, 3.459, 10539.541, 359.247, 52815.069 24/01/29,14:30:44,11,09,1, 11.9,1,1, 3.459, 10539.539, 359.241, 52815.210 24/01/29,14:30:44,12,09,1, 11.9,1,1, 3.459, 10539.580, 359.268, 52815.231 24/01/29,14:30:44,13,09,1, 11.9,1,1, 3.459, 10539.566, 359.247, 52815.132 24/01/29,14:30:44,14,09,1, 11.9,1,1, 3.459, 10539.570, 359.258, 52815.138 24/01/29,14:30:44,15,09,1, 11.9,1,1, 3.459, 10539.580, 359.249, 52815.129 24/01/29,14:30:44,16,09,1, 11.9,1,1, 3.459, 10539.569, 359.254, 52815.132 24/01/29,14:30:44,17,09,1, 11.9,1,1, 3.459, 10539.598, 359.252, 52815.160 24/01/29,14:30:44,18,09,1, 11.9,1,1, 3.459, 10539.603, 359.242, 52815.116 24/01/29,14:30:44,19,09,1, 11.9,1,1, 3.459, 10539.609, 359.266, 52815.200 24/01/29,14:30:45,00,10,1, 11.9,1,1, 3.459, 10539.602, 359.266, 52815.200 24/01/29,14:30:45,01,10,1, 11.9,1,1, 3.459, 10539.610, 359.278, 52815.152 24/01/29,14:30:45,02,10,1, 11.9,1,1, 3.459, 10539.607, 359.272, 52815.141 24/01/29,14:30:45,03,10,1, 11.9,1,1, 3.459, 10539.622, 359.269, 52815.194 24/01/29,14:30:45,04,10,1, 11.9,1,1, 3.459, 10539.617, 359.257, 52815.130 24/01/29,14:30:45,05,10,1, 11.9,1,1, 3.459, 10539.628, 359.258, 52815.178 24/01/29,14:30:45,06,10,1, 11.9,1,1, 3.459, 10539.628, 359.247, 52815.182 24/01/29,14:30:45,07,10,1, 11.9,1,1, 3.459, 10539.617, 359.263, 52815.126 24/01/29,14:30:45,08,10,1, 11.9,1,1, 3.459, 10539.642, 359.259, 52815.215 24/01/29,14:30:45,09,10,1, 11.9,1,1, 3.459, 10539.634, 359.256, 52815.190 24/01/29,14:30:45,10,10,1, 11.9,1,1, 3.459, 10539.650, 359.250, 52815.150 24/01/29,14:30:45,11,10,1, 11.9,1,1, 3.459, 10539.641, 359.277, 52815.127 24/01/29,14:30:45,12,10,1, 11.9,1,1, 3.459, 10539.636, 359.270, 52815.202 24/01/29,14:30:45,13,10,1, 11.9,1,1, 3.459, 10539.653, 359.272, 52815.206 24/01/29,14:30:45,14,10,1, 11.9,1,1, 3.459, 10539.658, 359.274, 52815.162 24/01/29,14:30:45,15,10,1, 11.9,1,1, 3.459, 10539.649, 359.260, 52815.203 24/01/29,14:30:45,16,10,1, 11.9,1,1, 3.459, 10539.672, 359.246, 52815.122 24/01/29,14:30:45,17,10,1, 11.9,1,1, 3.459, 10539.687, 359.272, 52815.165 24/01/29,14:30:45,18,10,1, 11.9,1,1, 3.459, 10539.668, 359.269, 52815.122 24/01/29,14:30:45,19,10,1, 11.9,1,1, 3.459, 10539.701, 359.258, 52815.114 24/01/29,14:30:46,00,09,1, 11.9,1,1, 3.458, 10539.694, 359.258, 52815.114 24/01/29,14:30:46,01,09,1, 11.9,1,1, 3.458, 10539.657, 359.264, 52815.182 24/01/29,14:30:46,02,09,1, 11.9,1,1, 3.458, 10539.653, 359.254, 52815.139 24/01/29,14:30:46,03,09,1, 11.9,1,1, 3.458, 10539.681, 359.267, 52815.141 24/01/29,14:30:46,04,09,1, 11.9,1,1, 3.458, 10539.673, 359.277, 52815.138 24/01/29,14:30:46,05,09,1, 11.9,1,1, 3.458, 10539.698, 359.267, 52815.173 24/01/29,14:30:46,06,09,1, 11.9,1,1, 3.458, 10539.692, 359.284, 52815.115 24/01/29,14:30:46,07,09,1, 11.9,1,1, 3.458, 10539.680, 359.296, 52815.144 24/01/29,14:30:46,08,09,1, 11.9,1,1, 3.458, 10539.695, 359.296, 52815.176 24/01/29,14:30:46,09,09,1, 11.9,1,1, 3.458, 10539.711, 359.271, 52815.144 24/01/29,14:30:46,10,09,1, 11.9,1,1, 3.458, 10539.742, 359.260, 52815.183 24/01/29,14:30:46,11,09,1, 11.9,1,1, 3.458, 10539.713, 359.277, 52815.209 24/01/29,14:30:46,12,09,1, 11.9,1,1, 3.458, 10539.718, 359.273, 52815.143 24/01/29,14:30:46,13,09,1, 11.9,1,1, 3.458, 10539.731, 359.270, 52815.152 24/01/29,14:30:46,14,09,1, 11.9,1,1, 3.458, 10539.732, 359.302, 52815.406 24/01/29,14:30:46,15,09,1, 11.9,1,1, 3.458, 10539.713, 359.250, 52815.080 24/01/29,14:30:46,16,09,1, 11.9,1,1, 3.458, 10539.703, 359.271, 52815.196 24/01/29,14:30:46,17,09,1, 11.9,1,1, 3.458, 10539.718, 359.278, 52815.151 24/01/29,14:30:46,18,09,1, 11.9,1,1, 3.458, 10539.743, 359.277, 52815.106 24/01/29,14:30:46,19,09,1, 11.9,1,1, 3.458, 10539.745, 359.265, 52815.134 24/01/29,14:30:47,00,09,1, 12.0,1,1, 3.460, 10539.744, 359.265, 52815.134 24/01/29,14:30:47,01,09,1, 12.0,1,1, 3.460, 10539.761, 359.269, 52815.206 24/01/29,14:30:47,02,09,1, 12.0,1,1, 3.460, 10539.738, 359.288, 52815.137 24/01/29,14:30:47,03,09,1, 12.0,1,1, 3.460, 10539.730, 359.283, 52815.189 24/01/29,14:30:47,04,09,1, 12.0,1,1, 3.460, 10539.750, 359.284, 52815.143 24/01/29,14:30:47,05,09,1, 12.0,1,1, 3.460, 10539.768, 359.291, 52815.132 24/01/29,14:30:47,06,09,1, 12.0,1,1, 3.460, 10539.763, 359.274, 52815.212 24/01/29,14:30:47,07,09,1, 12.0,1,1, 3.460, 10539.774, 359.266, 52815.192 24/01/29,14:30:47,08,09,1, 12.0,1,1, 3.460, 10539.749, 359.289, 52815.252 24/01/29,14:30:47,09,09,1, 12.0,1,1, 3.460, 10539.755, 359.298, 52815.240 24/01/29,14:30:47,10,09,1, 12.0,1,1, 3.460, 10539.762, 359.298, 52815.168 24/01/29,14:30:47,11,09,1, 12.0,1,1, 3.460, 10539.734, 359.271, 52815.154 24/01/29,14:30:47,12,09,1, 12.0,1,1, 3.460, 10539.751, 359.265, 52815.038 24/01/29,14:30:47,13,09,1, 12.0,1,1, 3.460, 10539.798, 359.285, 52815.178 24/01/29,14:30:47,14,09,1, 12.0,1,1, 3.460, 10539.804, 359.257, 52815.137 24/01/29,14:30:47,15,09,1, 12.0,1,1, 3.460, 10539.801, 359.277, 52815.170 24/01/29,14:30:47,16,09,1, 12.0,1,1, 3.460, 10539.824, 359.279, 52815.207 24/01/29,14:30:47,17,09,1, 12.0,1,1, 3.460, 10539.799, 359.295, 52815.200 24/01/29,14:30:47,18,09,1, 12.0,1,1, 3.460, 10539.782, 359.294, 52815.230 24/01/29,14:30:47,19,09,1, 12.0,1,1, 3.460, 10539.786, 359.285, 52815.174 24/01/29,14:30:48,00,09,1, 12.0,1,1, 3.455, 10539.786, 359.285, 52815.174 24/01/29,14:30:48,01,09,1, 12.0,1,1, 3.455, 10539.808, 359.300, 52815.135 24/01/29,14:30:48,02,09,1, 12.0,1,1, 3.455, 10539.833, 359.282, 52815.078 24/01/29,14:30:48,03,09,1, 12.0,1,1, 3.455, 10539.839, 359.313, 52815.168 24/01/29,14:30:48,04,09,1, 12.0,1,1, 3.455, 10539.798, 359.288, 52815.202 24/01/29,14:30:48,05,09,1, 12.0,1,1, 3.455, 10539.847, 359.307, 52815.207 24/01/29,14:30:48,06,09,1, 12.0,1,1, 3.455, 10539.824, 359.313, 52815.159 24/01/29,14:30:48,07,09,1, 12.0,1,1, 3.455, 10539.848, 359.270, 52815.128 24/01/29,14:30:48,08,09,1, 12.0,1,1, 3.455, 10539.838, 359.269, 52815.149 24/01/29,14:30:48,09,09,1, 12.0,1,1, 3.455, 10539.838, 359.271, 52815.167 24/01/29,14:30:48,10,09,1, 12.0,1,1, 3.455, 10539.833, 359.262, 52815.186 24/01/29,14:30:48,11,09,1, 12.0,1,1, 3.455, 10539.829, 359.290, 52815.135 24/01/29,14:30:48,12,09,1, 12.0,1,1, 3.455, 10539.842, 359.281, 52815.164 24/01/29,14:30:48,13,09,1, 12.0,1,1, 3.455, 10539.836, 359.295, 52815.194 24/01/29,14:30:48,14,09,1, 12.0,1,1, 3.455, 10539.845, 359.308, 52815.135 24/01/29,14:30:48,15,09,1, 12.0,1,1, 3.455, 10539.840, 359.297, 52815.152 24/01/29,14:30:48,16,09,1, 12.0,1,1, 3.455, 10539.863, 359.309, 52815.166 24/01/29,14:30:48,17,09,1, 12.0,1,1, 3.455, 10539.836, 359.294, 52815.162 24/01/29,14:30:48,18,09,1, 12.0,1,1, 3.455, 10539.861, 359.293, 52815.132 24/01/29,14:30:48,19,09,1, 12.0,1,1, 3.455, 10539.846, 359.276, 52815.152 24/01/29,14:30:49,00,10,1, 11.9,1,1, 3.455, 10539.844, 359.276, 52815.152 24/01/29,14:30:49,01,10,1, 11.9,1,1, 3.455, 10539.855, 359.307, 52815.184 24/01/29,14:30:49,02,10,1, 11.9,1,1, 3.455, 10539.861, 359.320, 52815.211 24/01/29,14:30:49,03,10,1, 11.9,1,1, 3.455, 10539.864, 359.305, 52815.213 24/01/29,14:30:49,04,10,1, 11.9,1,1, 3.455, 10539.857, 359.296, 52815.143 24/01/29,14:30:49,05,10,1, 11.9,1,1, 3.455, 10539.869, 359.308, 52815.188 24/01/29,14:30:49,06,10,1, 11.9,1,1, 3.455, 10539.900, 359.288, 52815.146 24/01/29,14:30:49,07,10,1, 11.9,1,1, 3.455, 10539.886, 359.308, 52815.233 24/01/29,14:30:49,08,10,1, 11.9,1,1, 3.455, 10539.860, 359.294, 52815.137 24/01/29,14:30:49,09,10,1, 11.9,1,1, 3.455, 10539.871, 359.294, 52815.208 24/01/29,14:30:49,10,10,1, 11.9,1,1, 3.455, 10539.890, 359.298, 52815.177 24/01/29,14:30:49,11,10,1, 11.9,1,1, 3.455, 10539.885, 359.293, 52815.209 24/01/29,14:30:49,12,10,1, 11.9,1,1, 3.455, 10539.898, 359.295, 52815.128 24/01/29,14:30:49,13,10,1, 11.9,1,1, 3.455, 10539.885, 359.306, 52815.189 24/01/29,14:30:49,14,10,1, 11.9,1,1, 3.455, 10539.894, 359.268, 52815.172 24/01/29,14:30:49,15,10,1, 11.9,1,1, 3.455, 10539.890, 359.317, 52815.206 24/01/29,14:30:49,16,10,1, 11.9,1,1, 3.455, 10539.894, 359.299, 52815.212 24/01/29,14:30:49,17,10,1, 11.9,1,1, 3.455, 10539.918, 359.299, 52815.142 24/01/29,14:30:49,18,10,1, 11.9,1,1, 3.455, 10539.907, 359.307, 52815.197 24/01/29,14:30:49,19,10,1, 11.9,1,1, 3.455, 10539.907, 359.277, 52815.213 24/01/29,14:30:50,00,09,1, 11.9,1,1, 3.455, 10539.902, 359.277, 52815.213 24/01/29,14:30:50,01,09,1, 11.9,1,1, 3.455, 10539.932, 359.250, 52815.172 24/01/29,14:30:50,02,09,1, 11.9,1,1, 3.455, 10539.920, 359.311, 52815.240 24/01/29,14:30:50,03,09,1, 11.9,1,1, 3.455, 10539.942, 359.282, 52815.184 24/01/29,14:30:50,04,09,1, 11.9,1,1, 3.455, 10539.949, 359.305, 52815.228 24/01/29,14:30:50,05,09,1, 11.9,1,1, 3.455, 10539.936, 359.324, 52815.204 24/01/29,14:30:50,06,09,1, 11.9,1,1, 3.455, 10539.947, 359.309, 52815.155 24/01/29,14:30:50,07,09,1, 11.9,1,1, 3.455, 10539.952, 359.311, 52815.179 24/01/29,14:30:50,08,09,1, 11.9,1,1, 3.455, 10539.975, 359.321, 52815.134 24/01/29,14:30:50,09,09,1, 11.9,1,1, 3.455, 10539.956, 359.328, 52815.185 24/01/29,14:30:50,10,09,1, 11.9,1,1, 3.455, 10539.959, 359.314, 52815.230 24/01/29,14:30:50,11,09,1, 11.9,1,1, 3.455, 10539.977, 359.306, 52815.218 24/01/29,14:30:50,12,09,1, 11.9,1,1, 3.455, 10539.963, 359.304, 52815.233 24/01/29,14:30:50,13,09,1, 11.9,1,1, 3.455, 10539.964, 359.316, 52815.146 24/01/29,14:30:50,14,09,1, 11.9,1,1, 3.455, 10539.986, 359.319, 52815.207 24/01/29,14:30:50,15,09,1, 11.9,1,1, 3.455, 10539.981, 359.321, 52815.204 24/01/29,14:30:50,16,09,1, 11.9,1,1, 3.455, 10539.961, 359.312, 52815.248 24/01/29,14:30:50,17,09,1, 11.9,1,1, 3.455, 10539.973, 359.307, 52815.242 24/01/29,14:30:50,18,09,1, 11.9,1,1, 3.455, 10540.001, 359.311, 52815.229 24/01/29,14:30:50,19,09,1, 11.9,1,1, 3.455, 10539.975, 359.300, 52815.200 24/01/29,14:30:51,00,09,1, 11.9,1,1, 3.455, 10539.969, 359.300, 52815.200 24/01/29,14:30:51,01,09,1, 11.9,1,1, 3.455, 10539.988, 359.343, 52815.222 24/01/29,14:30:51,02,09,1, 11.9,1,1, 3.455, 10539.979, 359.321, 52815.269 24/01/29,14:30:51,03,09,1, 11.9,1,1, 3.455, 10540.004, 359.314, 52815.147 24/01/29,14:30:51,04,09,1, 11.9,1,1, 3.455, 10540.007, 359.319, 52815.204 24/01/29,14:30:51,05,09,1, 11.9,1,1, 3.455, 10539.983, 359.312, 52815.156 24/01/29,14:30:51,06,09,1, 11.9,1,1, 3.455, 10539.987, 359.315, 52815.217 24/01/29,14:30:51,07,09,1, 11.9,1,1, 3.455, 10539.985, 359.316, 52815.213 24/01/29,14:30:51,08,09,1, 11.9,1,1, 3.455, 10540.022, 359.329, 52815.187 24/01/29,14:30:51,09,09,1, 11.9,1,1, 3.455, 10540.015, 359.324, 52815.218 24/01/29,14:30:51,10,09,1, 11.9,1,1, 3.455, 10540.000, 359.326, 52815.220 24/01/29,14:30:51,11,09,1, 11.9,1,1, 3.455, 10539.981, 359.328, 52815.364 24/01/29,14:30:51,12,09,1, 11.9,1,1, 3.455, 10539.974, 359.340, 52815.187 24/01/29,14:30:51,13,09,1, 11.9,1,1, 3.455, 10539.981, 359.350, 52815.267 24/01/29,14:30:51,14,09,1, 11.9,1,1, 3.455, 10540.004, 359.319, 52815.240 24/01/29,14:30:51,15,09,1, 11.9,1,1, 3.455, 10540.021, 359.340, 52815.205 24/01/29,14:30:51,16,09,1, 11.9,1,1, 3.455, 10540.028, 359.323, 52815.201 24/01/29,14:30:51,17,09,1, 11.9,1,1, 3.455, 10540.031, 359.312, 52815.172 24/01/29,14:30:51,18,09,1, 11.9,1,1, 3.455, 10540.009, 359.334, 52815.196 24/01/29,14:30:51,19,09,1, 11.9,1,1, 3.455, 10540.046, 359.325, 52815.211 24/01/29,14:30:52,00,09,1, 11.9,1,1, 3.460, 10540.044, 359.325, 52815.211 24/01/29,14:30:52,01,09,1, 11.9,1,1, 3.460, 10540.068, 359.338, 52815.402 24/01/29,14:30:52,02,09,1, 11.9,1,1, 3.460, 10540.066, 359.335, 52815.194 24/01/29,14:30:52,03,09,1, 11.9,1,1, 3.460, 10540.063, 359.344, 52815.120 24/01/29,14:30:52,04,09,1, 11.9,1,1, 3.460, 10540.062, 359.327, 52815.237 24/01/29,14:30:52,05,09,1, 11.9,1,1, 3.460, 10540.061, 359.349, 52815.271 24/01/29,14:30:52,06,09,1, 11.9,1,1, 3.460, 10540.070, 359.344, 52815.181 24/01/29,14:30:52,07,09,1, 11.9,1,1, 3.460, 10540.047, 359.318, 52815.243 24/01/29,14:30:52,08,09,1, 11.9,1,1, 3.460, 10540.061, 359.357, 52815.204 24/01/29,14:30:52,09,09,1, 11.9,1,1, 3.460, 10540.041, 359.336, 52815.240 24/01/29,14:30:52,10,09,1, 11.9,1,1, 3.460, 10540.033, 359.354, 52815.203 24/01/29,14:30:52,11,09,1, 11.9,1,1, 3.460, 10540.077, 359.349, 52815.157 24/01/29,14:30:52,12,09,1, 11.9,1,1, 3.460, 10540.040, 359.313, 52815.007 24/01/29,14:30:52,13,09,1, 11.9,1,1, 3.460, 10540.044, 359.330, 52815.293 24/01/29,14:30:52,14,09,1, 11.9,1,1, 3.460, 10540.089, 359.325, 52815.263 24/01/29,14:30:52,15,09,1, 11.9,1,1, 3.460, 10540.050, 359.342, 52815.273 24/01/29,14:30:52,16,09,1, 11.9,1,1, 3.460, 10540.068, 359.366, 52815.296 24/01/29,14:30:52,17,09,1, 11.9,1,1, 3.460, 10540.067, 359.349, 52815.266 24/01/29,14:30:52,18,09,1, 11.9,1,1, 3.460, 10540.085, 359.332, 52815.269 24/01/29,14:30:52,19,09,1, 11.9,1,1, 3.460, 10540.081, 359.338, 52815.175 24/01/29,14:30:53,00,10,1, 11.8,1,1, 3.459, 10540.078, 359.338, 52815.175 24/01/29,14:30:53,01,10,1, 11.8,1,1, 3.459, 10540.034, 359.348, 52815.242 24/01/29,14:30:53,02,10,1, 11.8,1,1, 3.459, 10540.061, 359.338, 52815.221 24/01/29,14:30:53,03,10,1, 11.8,1,1, 3.459, 10540.076, 359.358, 52815.269 24/01/29,14:30:53,04,10,1, 11.8,1,1, 3.459, 10540.102, 359.360, 52815.266 24/01/29,14:30:53,05,10,1, 11.8,1,1, 3.459, 10540.077, 359.341, 52815.194 24/01/29,14:30:53,06,10,1, 11.8,1,1, 3.459, 10540.073, 359.339, 52815.186 24/01/29,14:30:53,07,10,1, 11.8,1,1, 3.459, 10540.119, 359.338, 52815.196 24/01/29,14:30:53,08,10,1, 11.8,1,1, 3.459, 10540.103, 359.315, 52815.203 24/01/29,14:30:53,09,10,1, 11.8,1,1, 3.459, 10540.113, 359.354, 52815.195 24/01/29,14:30:53,10,10,1, 11.8,1,1, 3.459, 10540.093, 359.358, 52815.291 24/01/29,14:30:53,11,10,1, 11.8,1,1, 3.459, 10540.091, 359.342, 52815.176 24/01/29,14:30:53,12,10,1, 11.8,1,1, 3.459, 10540.118, 359.369, 52815.245 24/01/29,14:30:53,13,10,1, 11.8,1,1, 3.459, 10540.112, 359.373, 52815.207 24/01/29,14:30:53,14,10,1, 11.8,1,1, 3.459, 10540.098, 359.358, 52815.252 24/01/29,14:30:53,15,10,1, 11.8,1,1, 3.459, 10540.128, 359.326, 52815.257 24/01/29,14:30:53,16,10,1, 11.8,1,1, 3.459, 10540.124, 359.375, 52815.216 24/01/29,14:30:53,17,10,1, 11.8,1,1, 3.459, 10540.124, 359.378, 52815.297 24/01/29,14:30:53,18,10,1, 11.8,1,1, 3.459, 10540.131, 359.354, 52815.233 24/01/29,14:30:53,19,10,1, 11.8,1,1, 3.459, 10540.110, 359.362, 52815.229 24/01/29,14:30:54,00,09,1, 11.9,1,1, 3.459, 10540.103, 359.362, 52815.229 24/01/29,14:30:54,01,09,1, 11.9,1,1, 3.459, 10540.133, 359.379, 52815.274 24/01/29,14:30:54,02,09,1, 11.9,1,1, 3.459, 10540.105, 359.367, 52815.221 24/01/29,14:30:54,03,09,1, 11.9,1,1, 3.459, 10540.124, 359.388, 52815.283 24/01/29,14:30:54,04,09,1, 11.9,1,1, 3.459, 10540.153, 359.363, 52815.205 24/01/29,14:30:54,05,09,1, 11.9,1,1, 3.459, 10540.144, 359.367, 52815.264 24/01/29,14:30:54,06,09,1, 11.9,1,1, 3.459, 10540.151, 359.342, 52814.991 24/01/29,14:30:54,07,09,1, 11.9,1,1, 3.459, 10540.122, 359.339, 52815.279 24/01/29,14:30:54,08,09,1, 11.9,1,1, 3.459, 10540.147, 359.377, 52815.228 24/01/29,14:30:54,09,09,1, 11.9,1,1, 3.459, 10540.129, 359.367, 52815.272 24/01/29,14:30:54,10,09,1, 11.9,1,1, 3.459, 10540.142, 359.355, 52815.279 24/01/29,14:30:54,11,09,1, 11.9,1,1, 3.459, 10540.146, 359.347, 52815.274 24/01/29,14:30:54,12,09,1, 11.9,1,1, 3.459, 10540.118, 359.362, 52815.287 24/01/29,14:30:54,13,09,1, 11.9,1,1, 3.459, 10540.125, 359.367, 52815.284 24/01/29,14:30:54,14,09,1, 11.9,1,1, 3.459, 10540.138, 359.360, 52815.261 24/01/29,14:30:54,15,09,1, 11.9,1,1, 3.459, 10540.156, 359.370, 52815.123 24/01/29,14:30:54,16,09,1, 11.9,1,1, 3.459, 10540.121, 359.387, 52815.347 24/01/29,14:30:54,17,09,1, 11.9,1,1, 3.459, 10540.129, 359.355, 52815.254 24/01/29,14:30:54,18,09,1, 11.9,1,1, 3.459, 10540.134, 359.379, 52815.307 24/01/29,14:30:54,19,09,1, 11.9,1,1, 3.459, 10540.129, 359.382, 52815.445 24/01/29,14:30:55,00,09,1, 11.9,1,1, 3.461, 10540.128, 359.382, 52815.445 24/01/29,14:30:55,01,09,1, 11.9,1,1, 3.461, 10540.170, 359.362, 52815.278 24/01/29,14:30:55,02,09,1, 11.9,1,1, 3.461, 10540.174, 359.360, 52815.283 24/01/29,14:30:55,03,09,1, 11.9,1,1, 3.461, 10540.169, 359.341, 52815.275 24/01/29,14:30:55,04,09,1, 11.9,1,1, 3.461, 10540.175, 359.370, 52815.289 24/01/29,14:30:55,05,09,1, 11.9,1,1, 3.461, 10540.175, 359.367, 52815.279 24/01/29,14:30:55,06,09,1, 11.9,1,1, 3.461, 10540.191, 359.368, 52815.304 24/01/29,14:30:55,07,09,1, 11.9,1,1, 3.461, 10540.170, 359.363, 52815.293 24/01/29,14:30:55,08,09,1, 11.9,1,1, 3.461, 10540.170, 359.367, 52815.234 24/01/29,14:30:55,09,09,1, 11.9,1,1, 3.461, 10540.188, 359.354, 52815.297 24/01/29,14:30:55,10,09,1, 11.9,1,1, 3.461, 10540.177, 359.369, 52815.299 24/01/29,14:30:55,11,09,1, 11.9,1,1, 3.461, 10540.205, 359.371, 52815.247 24/01/29,14:30:55,12,09,1, 11.9,1,1, 3.461, 10540.212, 359.382, 52815.308 24/01/29,14:30:55,13,09,1, 11.9,1,1, 3.461, 10540.186, 359.392, 52815.312 24/01/29,14:30:55,14,09,1, 11.9,1,1, 3.461, 10540.204, 359.384, 52815.273 24/01/29,14:30:55,15,09,1, 11.9,1,1, 3.461, 10540.220, 359.374, 52815.211 24/01/29,14:30:55,16,09,1, 11.9,1,1, 3.461, 10540.195, 359.365, 52815.240 24/01/29,14:30:55,17,09,1, 11.9,1,1, 3.461, 10540.238, 359.360, 52815.271 24/01/29,14:30:55,18,09,1, 11.9,1,1, 3.461, 10540.229, 359.377, 52815.272 24/01/29,14:30:55,19,09,1, 11.9,1,1, 3.461, 10540.201, 359.375, 52815.266 24/01/29,14:30:56,00,09,1, 11.9,1,1, 3.459, 10540.195, 359.375, 52815.266 24/01/29,14:30:56,01,09,1, 11.9,1,1, 3.459, 10540.224, 359.377, 52815.248 24/01/29,14:30:56,02,09,1, 11.9,1,1, 3.459, 10540.210, 359.378, 52815.241 24/01/29,14:30:56,03,09,1, 11.9,1,1, 3.459, 10540.216, 359.372, 52815.352 24/01/29,14:30:56,04,09,1, 11.9,1,1, 3.459, 10540.222, 359.388, 52815.284 24/01/29,14:30:56,05,09,1, 11.9,1,1, 3.459, 10540.223, 359.383, 52815.261 24/01/29,14:30:56,06,09,1, 11.9,1,1, 3.459, 10540.224, 359.379, 52815.205 24/01/29,14:30:56,07,09,1, 11.9,1,1, 3.459, 10540.247, 359.370, 52815.317 24/01/29,14:30:56,08,09,1, 11.9,1,1, 3.459, 10540.245, 359.397, 52815.278 24/01/29,14:30:56,09,09,1, 11.9,1,1, 3.459, 10540.241, 359.399, 52815.226 24/01/29,14:30:56,10,09,1, 11.9,1,1, 3.459, 10540.241, 359.388, 52815.234 24/01/29,14:30:56,11,09,1, 11.9,1,1, 3.459, 10540.238, 359.397, 52815.300 24/01/29,14:30:56,12,09,1, 11.9,1,1, 3.459, 10540.245, 359.399, 52815.352 24/01/29,14:30:56,13,09,1, 11.9,1,1, 3.459, 10540.220, 359.395, 52815.332 24/01/29,14:30:56,14,09,1, 11.9,1,1, 3.459, 10540.257, 359.395, 52815.250 24/01/29,14:30:56,15,09,1, 11.9,1,1, 3.459, 10540.248, 359.385, 52815.251 24/01/29,14:30:56,16,09,1, 11.9,1,1, 3.459, 10540.255, 359.371, 52815.287 24/01/29,14:30:56,17,09,1, 11.9,1,1, 3.459, 10540.234, 359.398, 52815.288 24/01/29,14:30:56,18,09,1, 11.9,1,1, 3.459, 10540.236, 359.389, 52815.311 24/01/29,14:30:56,19,09,1, 11.9,1,1, 3.459, 10540.244, 359.396, 52815.240 24/01/29,14:30:57,00,09,1, 11.9,1,1, 3.459, 10540.236, 359.396, 52815.240 24/01/29,14:30:57,01,09,1, 11.9,1,1, 3.459, 10540.267, 359.377, 52815.235 24/01/29,14:30:57,02,09,1, 11.9,1,1, 3.459, 10540.273, 359.433, 52815.420 24/01/29,14:30:57,03,09,1, 11.9,1,1, 3.459, 10540.243, 359.468, 52815.384 24/01/29,14:30:57,04,09,1, 11.9,1,1, 3.459, 10540.270, 359.447, 52815.425 24/01/29,14:30:57,05,09,1, 11.9,1,1, 3.459, 10540.248, 359.443, 52815.367 24/01/29,14:30:57,06,09,1, 11.9,1,1, 3.459, 10540.264, 359.416, 52815.428 24/01/29,14:30:57,07,09,1, 11.9,1,1, 3.459, 10540.284, 359.416, 52815.428 24/01/29,14:30:57,08,09,1, 11.9,1,1, 3.459, 10540.260, 359.427, 52815.338 24/01/29,14:30:57,09,09,1, 11.9,1,1, 3.459, 10540.281, 359.418, 52815.337 24/01/29,14:30:57,10,09,1, 11.9,1,1, 3.459, 10540.279, 359.442, 52815.350 24/01/29,14:30:57,11,09,1, 11.9,1,1, 3.459, 10540.246, 359.405, 52815.367 24/01/29,14:30:57,12,09,1, 11.9,1,1, 3.459, 10540.284, 359.404, 52815.380 24/01/29,14:30:57,13,09,1, 11.9,1,1, 3.459, 10540.300, 359.417, 52815.344 24/01/29,14:30:57,14,09,1, 11.9,1,1, 3.459, 10540.266, 359.417, 52815.389 24/01/29,14:30:57,15,09,1, 11.9,1,1, 3.459, 10540.288, 359.435, 52815.352 24/01/29,14:30:57,16,09,1, 11.9,1,1, 3.459, 10540.290, 359.448, 52815.413 24/01/29,14:30:57,17,09,1, 11.9,1,1, 3.459, 10540.231, 359.442, 52815.440 24/01/29,14:30:57,18,09,1, 11.9,1,1, 3.459, 10540.284, 359.427, 52815.403 24/01/29,14:30:57,19,09,1, 11.9,1,1, 3.459, 10540.301, 359.454, 52815.421 24/01/29,14:30:58,00,09,1, 11.9,1,1, 3.457, 10540.295, 359.454, 52815.421 24/01/29,14:30:58,01,09,1, 11.9,1,1, 3.457, 10540.281, 359.442, 52815.349 24/01/29,14:30:58,02,09,1, 11.9,1,1, 3.457, 10540.291, 359.456, 52815.451 24/01/29,14:30:58,03,09,1, 11.9,1,1, 3.457, 10540.298, 359.441, 52815.370 24/01/29,14:30:58,04,09,1, 11.9,1,1, 3.457, 10540.288, 359.429, 52815.367 24/01/29,14:30:58,05,09,1, 11.9,1,1, 3.457, 10540.305, 359.459, 52815.407 24/01/29,14:30:58,06,09,1, 11.9,1,1, 3.457, 10540.276, 359.441, 52815.347 24/01/29,14:30:58,07,09,1, 11.9,1,1, 3.457, 10540.285, 359.437, 52815.407 24/01/29,14:30:58,08,09,1, 11.9,1,1, 3.457, 10540.310, 359.439, 52815.435 24/01/29,14:30:58,09,09,1, 11.9,1,1, 3.457, 10540.285, 359.442, 52815.359 24/01/29,14:30:58,10,09,1, 11.9,1,1, 3.457, 10540.307, 359.446, 52815.425 24/01/29,14:30:58,11,09,1, 11.9,1,1, 3.457, 10540.321, 359.423, 52815.424 24/01/29,14:30:58,12,09,1, 11.9,1,1, 3.457, 10540.326, 359.438, 52815.377 24/01/29,14:30:58,13,09,1, 11.9,1,1, 3.457, 10540.294, 359.429, 52815.390 24/01/29,14:30:58,14,09,1, 11.9,1,1, 3.457, 10540.312, 359.440, 52815.366 24/01/29,14:30:58,15,09,1, 11.9,1,1, 3.457, 10540.315, 359.468, 52815.430 24/01/29,14:30:58,16,09,1, 11.9,1,1, 3.457, 10540.288, 359.425, 52815.356 24/01/29,14:30:58,17,09,1, 11.9,1,1, 3.457, 10540.352, 359.438, 52815.210 24/01/29,14:30:58,18,09,1, 11.9,1,1, 3.457, 10540.337, 359.433, 52815.360 24/01/29,14:30:58,19,09,1, 11.9,1,1, 3.457, 10540.342, 359.432, 52815.362 24/01/29,14:30:59,00,09,1, 11.8,1,1, 3.458, 10540.336, 359.432, 52815.362 24/01/29,14:30:59,01,09,1, 11.8,1,1, 3.458, 10540.334, 359.460, 52815.330 24/01/29,14:30:59,02,09,1, 11.8,1,1, 3.458, 10540.302, 359.430, 52815.465 24/01/29,14:30:59,03,09,1, 11.8,1,1, 3.458, 10540.318, 359.424, 52815.410 24/01/29,14:30:59,04,09,1, 11.8,1,1, 3.458, 10540.332, 359.439, 52815.415 24/01/29,14:30:59,05,09,1, 11.8,1,1, 3.458, 10540.320, 359.450, 52815.438 24/01/29,14:30:59,06,09,1, 11.8,1,1, 3.458, 10540.327, 359.428, 52815.383 24/01/29,14:30:59,07,09,1, 11.8,1,1, 3.458, 10540.351, 359.417, 52815.431 24/01/29,14:30:59,08,09,1, 11.8,1,1, 3.458, 10540.341, 359.423, 52815.328 24/01/29,14:30:59,09,09,1, 11.8,1,1, 3.458, 10540.319, 359.491, 52815.406 24/01/29,14:30:59,10,09,1, 11.8,1,1, 3.458, 10540.332, 359.434, 52815.310 24/01/29,14:30:59,11,09,1, 11.8,1,1, 3.458, 10540.346, 359.442, 52815.391 24/01/29,14:30:59,12,09,1, 11.8,1,1, 3.458, 10540.337, 359.479, 52815.425 24/01/29,14:30:59,13,09,1, 11.8,1,1, 3.458, 10540.336, 359.440, 52815.329 24/01/29,14:30:59,14,09,1, 11.8,1,1, 3.458, 10540.322, 359.424, 52815.415 24/01/29,14:30:59,15,09,1, 11.8,1,1, 3.458, 10540.340, 359.452, 52815.405 24/01/29,14:30:59,16,09,1, 11.8,1,1, 3.458, 10540.348, 359.463, 52815.322 24/01/29,14:30:59,17,09,1, 11.8,1,1, 3.458, 10540.335, 359.447, 52815.359 24/01/29,14:30:59,18,09,1, 11.8,1,1, 3.458, 10540.354, 359.443, 52815.454 24/01/29,14:30:59,19,09,1, 11.8,1,1, 3.458, 10540.351, 359.453, 52815.428 24/01/29,14:31:00,00,09,1, 11.9,1,1, 3.462, 10540.345, 359.453, 52815.428 24/01/29,14:31:00,01,09,1, 11.9,1,1, 3.462, 10540.367, 359.451, 52815.375 24/01/29,14:31:00,02,09,1, 11.9,1,1, 3.462, 10540.327, 359.415, 52815.296 24/01/29,14:31:00,03,09,1, 11.9,1,1, 3.462, 10540.362, 359.420, 52815.345 24/01/29,14:31:00,04,09,1, 11.9,1,1, 3.462, 10540.379, 359.424, 52815.333 24/01/29,14:31:00,05,09,1, 11.9,1,1, 3.462, 10540.362, 359.424, 52815.268 24/01/29,14:31:00,06,09,1, 11.9,1,1, 3.462, 10540.358, 359.413, 52815.305 24/01/29,14:31:00,07,09,1, 11.9,1,1, 3.462, 10540.376, 359.388, 52815.077 24/01/29,14:31:00,08,09,1, 11.9,1,1, 3.462, 10540.367, 359.409, 52815.278 24/01/29,14:31:00,09,09,1, 11.9,1,1, 3.462, 10540.334, 359.409, 52815.287 24/01/29,14:31:00,10,09,1, 11.9,1,1, 3.462, 10540.375, 359.415, 52815.309 24/01/29,14:31:00,11,09,1, 11.9,1,1, 3.462, 10540.363, 359.415, 52815.369 24/01/29,14:31:00,12,09,1, 11.9,1,1, 3.462, 10540.354, 359.415, 52815.317 24/01/29,14:31:00,13,09,1, 11.9,1,1, 3.462, 10540.391, 359.437, 52815.428 24/01/29,14:31:00,14,09,1, 11.9,1,1, 3.462, 10540.352, 359.433, 52815.346 24/01/29,14:31:00,15,09,1, 11.9,1,1, 3.462, 10540.337, 359.446, 52815.425 24/01/29,14:31:00,16,09,1, 11.9,1,1, 3.462, 10540.337, 359.421, 52815.396 24/01/29,14:31:00,17,09,1, 11.9,1,1, 3.462, 10540.369, 359.431, 52815.354 24/01/29,14:31:00,18,09,1, 11.9,1,1, 3.462, 10540.389, 359.427, 52815.300 24/01/29,14:31:00,19,09,1, 11.9,1,1, 3.462, 10540.357, 359.388, 52815.267 24/01/29,14:31:01,00,09,1, 11.9,1,1, 3.459, 10540.353, 359.388, 52815.267 24/01/29,14:31:01,01,09,1, 11.9,1,1, 3.459, 10540.370, 359.419, 52815.373 24/01/29,14:31:01,02,09,1, 11.9,1,1, 3.459, 10540.377, 359.432, 52815.402 24/01/29,14:31:01,03,09,1, 11.9,1,1, 3.459, 10540.353, 359.419, 52815.273 24/01/29,14:31:01,04,09,1, 11.9,1,1, 3.459, 10540.401, 359.449, 52815.361 24/01/29,14:31:01,05,09,1, 11.9,1,1, 3.459, 10540.385, 359.437, 52815.285 24/01/29,14:31:01,06,09,1, 11.9,1,1, 3.459, 10540.399, 359.429, 52815.390 24/01/29,14:31:01,07,09,1, 11.9,1,1, 3.459, 10540.374, 359.421, 52815.285 24/01/29,14:31:01,08,09,1, 11.9,1,1, 3.459, 10540.393, 359.429, 52815.283 24/01/29,14:31:01,09,09,1, 11.9,1,1, 3.459, 10540.394, 359.432, 52815.289 24/01/29,14:31:01,10,09,1, 11.9,1,1, 3.459, 10540.394, 359.437, 52815.390 24/01/29,14:31:01,11,09,1, 11.9,1,1, 3.459, 10540.382, 359.419, 52815.293 24/01/29,14:31:01,12,09,1, 11.9,1,1, 3.459, 10540.386, 359.454, 52815.305 24/01/29,14:31:01,13,09,1, 11.9,1,1, 3.459, 10540.383, 359.425, 52815.275 24/01/29,14:31:01,14,09,1, 11.9,1,1, 3.459, 10540.402, 359.424, 52815.379 24/01/29,14:31:01,15,09,1, 11.9,1,1, 3.459, 10540.379, 359.421, 52815.369 24/01/29,14:31:01,16,09,1, 11.9,1,1, 3.459, 10540.424, 359.435, 52815.333 24/01/29,14:31:01,17,09,1, 11.9,1,1, 3.459, 10540.430, 359.415, 52815.352 24/01/29,14:31:01,18,09,1, 11.9,1,1, 3.459, 10540.423, 359.438, 52815.278 24/01/29,14:31:01,19,09,1, 11.9,1,1, 3.459, 10540.418, 359.445, 52815.344 24/01/29,14:31:02,00,09,1, 11.9,1,1, 3.461, 10540.411, 359.445, 52815.344 24/01/29,14:31:02,01,09,1, 11.9,1,1, 3.461, 10540.448, 359.438, 52815.440 24/01/29,14:31:02,02,09,1, 11.9,1,1, 3.461, 10540.360, 359.445, 52815.314 24/01/29,14:31:02,03,09,1, 11.9,1,1, 3.461, 10540.380, 359.442, 52815.414 24/01/29,14:31:02,04,09,1, 11.9,1,1, 3.461, 10540.396, 359.440, 52815.352 24/01/29,14:31:02,05,09,1, 11.9,1,1, 3.461, 10540.406, 359.449, 52815.364 24/01/29,14:31:02,06,09,1, 11.9,1,1, 3.461, 10540.414, 359.467, 52815.328 24/01/29,14:31:02,07,09,1, 11.9,1,1, 3.461, 10540.424, 359.431, 52815.338 24/01/29,14:31:02,08,09,1, 11.9,1,1, 3.461, 10540.409, 359.445, 52815.346 24/01/29,14:31:02,09,09,1, 11.9,1,1, 3.461, 10540.416, 359.456, 52815.316 24/01/29,14:31:02,10,09,1, 11.9,1,1, 3.461, 10540.445, 359.432, 52815.289 24/01/29,14:31:02,11,09,1, 11.9,1,1, 3.461, 10540.407, 359.455, 52815.371 24/01/29,14:31:02,12,09,1, 11.9,1,1, 3.461, 10540.423, 359.436, 52815.344 24/01/29,14:31:02,13,09,1, 11.9,1,1, 3.461, 10540.389, 359.435, 52815.368 24/01/29,14:31:02,14,09,1, 11.9,1,1, 3.461, 10540.410, 359.449, 52815.305 24/01/29,14:31:02,15,09,1, 11.9,1,1, 3.461, 10540.419, 359.442, 52815.359 24/01/29,14:31:02,16,09,1, 11.9,1,1, 3.461, 10540.415, 359.476, 52815.362 24/01/29,14:31:02,17,09,1, 11.9,1,1, 3.461, 10540.440, 359.421, 52815.282 24/01/29,14:31:02,18,09,1, 11.9,1,1, 3.461, 10540.417, 359.464, 52815.353 24/01/29,14:31:02,19,09,1, 11.9,1,1, 3.461, 10540.414, 359.443, 52815.327 24/01/29,14:31:03,00,09,1, 11.9,1,1, 3.460, 10540.411, 359.443, 52815.327 24/01/29,14:31:03,01,09,1, 11.9,1,1, 3.460, 10540.413, 359.446, 52815.420 24/01/29,14:31:03,02,09,1, 11.9,1,1, 3.460, 10540.420, 359.465, 52815.350 24/01/29,14:31:03,03,09,1, 11.9,1,1, 3.460, 10540.432, 359.442, 52815.354 24/01/29,14:31:03,04,09,1, 11.9,1,1, 3.460, 10540.431, 359.450, 52815.329 24/01/29,14:31:03,05,09,1, 11.9,1,1, 3.460, 10540.448, 359.471, 52815.385 24/01/29,14:31:03,06,09,1, 11.9,1,1, 3.460, 10540.462, 359.458, 52815.344 24/01/29,14:31:03,07,09,1, 11.9,1,1, 3.460, 10540.438, 359.451, 52815.364 24/01/29,14:31:03,08,09,1, 11.9,1,1, 3.460, 10540.413, 359.460, 52815.438 24/01/29,14:31:03,09,09,1, 11.9,1,1, 3.460, 10540.422, 359.440, 52815.410 24/01/29,14:31:03,10,09,1, 11.9,1,1, 3.460, 10540.420, 359.451, 52815.337 24/01/29,14:31:03,11,09,1, 11.9,1,1, 3.460, 10540.427, 359.428, 52815.309 24/01/29,14:31:03,12,09,1, 11.9,1,1, 3.460, 10540.436, 359.453, 52815.394 24/01/29,14:31:03,13,09,1, 11.9,1,1, 3.460, 10540.431, 359.446, 52815.291 24/01/29,14:31:03,14,09,1, 11.9,1,1, 3.460, 10540.446, 359.442, 52815.539 24/01/29,14:31:03,15,09,1, 11.9,1,1, 3.460, 10540.411, 359.439, 52815.231 24/01/29,14:31:03,16,09,1, 11.9,1,1, 3.460, 10540.424, 359.465, 52815.427 24/01/29,14:31:03,17,09,1, 11.9,1,1, 3.460, 10540.446, 359.444, 52815.375 24/01/29,14:31:03,18,09,1, 11.9,1,1, 3.460, 10540.411, 359.438, 52815.365 24/01/29,14:31:03,19,09,1, 11.9,1,1, 3.460, 10540.451, 359.464, 52815.340 24/01/29,14:31:04,00,09,1, 11.9,1,1, 3.457, 10540.445, 359.464, 52815.340 24/01/29,14:31:04,01,09,1, 11.9,1,1, 3.457, 10540.458, 359.431, 52815.345 24/01/29,14:31:04,02,09,1, 11.9,1,1, 3.457, 10540.473, 359.457, 52815.523 24/01/29,14:31:04,03,09,1, 11.9,1,1, 3.457, 10540.452, 359.438, 52815.308 24/01/29,14:31:04,04,09,1, 11.9,1,1, 3.457, 10540.439, 359.435, 52815.328 24/01/29,14:31:04,05,09,1, 11.9,1,1, 3.457, 10540.451, 359.443, 52815.273 24/01/29,14:31:04,06,09,1, 11.9,1,1, 3.457, 10540.422, 359.444, 52815.369 24/01/29,14:31:04,07,09,1, 11.9,1,1, 3.457, 10540.455, 359.448, 52815.389 24/01/29,14:31:04,08,09,1, 11.9,1,1, 3.457, 10540.468, 359.442, 52815.334 24/01/29,14:31:04,09,09,1, 11.9,1,1, 3.457, 10540.453, 359.436, 52815.364 24/01/29,14:31:04,10,09,1, 11.9,1,1, 3.457, 10540.428, 359.461, 52815.428 24/01/29,14:31:04,11,09,1, 11.9,1,1, 3.457, 10540.471, 359.455, 52815.346 24/01/29,14:31:04,12,09,1, 11.9,1,1, 3.457, 10540.455, 359.462, 52815.396 24/01/29,14:31:04,13,09,1, 11.9,1,1, 3.457, 10540.476, 359.465, 52815.391 24/01/29,14:31:04,14,09,1, 11.9,1,1, 3.457, 10540.445, 359.433, 52815.338 24/01/29,14:31:04,15,09,1, 11.9,1,1, 3.457, 10540.447, 359.434, 52815.413 24/01/29,14:31:04,16,09,1, 11.9,1,1, 3.457, 10540.458, 359.421, 52815.320 24/01/29,14:31:04,17,09,1, 11.9,1,1, 3.457, 10540.437, 359.434, 52815.316 24/01/29,14:31:04,18,09,1, 11.9,1,1, 3.457, 10540.476, 359.433, 52815.308 24/01/29,14:31:04,19,09,1, 11.9,1,1, 3.457, 10540.467, 359.441, 52815.376 24/01/29,14:31:05,00,10,1, 11.9,1,1, 3.458, 10540.462, 359.441, 52815.376 24/01/29,14:31:05,01,10,1, 11.9,1,1, 3.458, 10540.492, 359.420, 52815.349 24/01/29,14:31:05,02,10,1, 11.9,1,1, 3.458, 10540.454, 359.426, 52815.316 24/01/29,14:31:05,03,10,1, 11.9,1,1, 3.458, 10540.470, 359.456, 52815.402 24/01/29,14:31:05,04,10,1, 11.9,1,1, 3.458, 10540.477, 359.455, 52815.464 24/01/29,14:31:05,05,10,1, 11.9,1,1, 3.458, 10540.451, 359.434, 52815.398 24/01/29,14:31:05,06,10,1, 11.9,1,1, 3.458, 10540.428, 359.454, 52815.352 24/01/29,14:31:05,07,10,1, 11.9,1,1, 3.458, 10540.444, 359.427, 52815.321 24/01/29,14:31:05,08,10,1, 11.9,1,1, 3.458, 10540.489, 359.445, 52815.403 24/01/29,14:31:05,09,10,1, 11.9,1,1, 3.458, 10540.449, 359.448, 52815.394 24/01/29,14:31:05,10,10,1, 11.9,1,1, 3.458, 10540.463, 359.437, 52815.391 24/01/29,14:31:05,11,10,1, 11.9,1,1, 3.458, 10540.465, 359.447, 52815.376 24/01/29,14:31:05,12,10,1, 11.9,1,1, 3.458, 10540.447, 359.433, 52815.427 24/01/29,14:31:05,13,10,1, 11.9,1,1, 3.458, 10540.466, 359.453, 52815.385 24/01/29,14:31:05,14,10,1, 11.9,1,1, 3.458, 10540.451, 359.450, 52815.410 24/01/29,14:31:05,15,10,1, 11.9,1,1, 3.458, 10540.469, 359.453, 52815.396 24/01/29,14:31:05,16,10,1, 11.9,1,1, 3.458, 10540.465, 359.468, 52815.421 24/01/29,14:31:05,17,10,1, 11.9,1,1, 3.458, 10540.455, 359.431, 52815.393 24/01/29,14:31:05,18,10,1, 11.9,1,1, 3.458, 10540.468, 359.455, 52815.423 24/01/29,14:31:05,19,10,1, 11.9,1,1, 3.458, 10540.471, 359.447, 52815.333 24/01/29,14:31:06,00,10,1, 11.9,1,1, 3.457, 10540.470, 359.447, 52815.333 24/01/29,14:31:06,01,10,1, 11.9,1,1, 3.457, 10540.452, 359.433, 52815.380 24/01/29,14:31:06,02,10,1, 11.9,1,1, 3.457, 10540.481, 359.435, 52815.355 24/01/29,14:31:06,03,10,1, 11.9,1,1, 3.457, 10540.452, 359.464, 52815.389 24/01/29,14:31:06,04,10,1, 11.9,1,1, 3.457, 10540.489, 359.455, 52815.445 24/01/29,14:31:06,05,10,1, 11.9,1,1, 3.457, 10540.477, 359.438, 52815.420 24/01/29,14:31:06,06,10,1, 11.9,1,1, 3.457, 10540.496, 359.470, 52815.464 24/01/29,14:31:06,07,10,1, 11.9,1,1, 3.457, 10540.482, 359.444, 52815.358 24/01/29,14:31:06,08,10,1, 11.9,1,1, 3.457, 10540.457, 359.462, 52815.327 24/01/29,14:31:06,09,10,1, 11.9,1,1, 3.457, 10540.478, 359.475, 52815.438 24/01/29,14:31:06,10,10,1, 11.9,1,1, 3.457, 10540.483, 359.468, 52815.436 24/01/29,14:31:06,11,10,1, 11.9,1,1, 3.457, 10540.488, 359.462, 52815.432 24/01/29,14:31:06,12,10,1, 11.9,1,1, 3.457, 10540.504, 359.433, 52815.403 24/01/29,14:31:06,13,10,1, 11.9,1,1, 3.457, 10540.460, 359.453, 52815.453 24/01/29,14:31:06,14,10,1, 11.9,1,1, 3.457, 10540.482, 359.451, 52815.449 24/01/29,14:31:06,15,10,1, 11.9,1,1, 3.457, 10540.457, 359.449, 52815.342 24/01/29,14:31:06,16,10,1, 11.9,1,1, 3.457, 10540.469, 359.464, 52815.407 24/01/29,14:31:06,17,10,1, 11.9,1,1, 3.457, 10540.471, 359.454, 52815.364 24/01/29,14:31:06,18,10,1, 11.9,1,1, 3.457, 10540.478, 359.467, 52815.346 24/01/29,14:31:06,19,10,1, 11.9,1,1, 3.457, 10540.469, 359.453, 52815.367 24/01/29,14:31:07,00,10,1, 11.9,1,1, 3.458, 10540.462, 359.453, 52815.367 24/01/29,14:31:07,01,10,1, 11.9,1,1, 3.458, 10540.465, 359.444, 52815.353 24/01/29,14:31:07,02,10,1, 11.9,1,1, 3.458, 10540.486, 359.440, 52815.402 24/01/29,14:31:07,03,10,1, 11.9,1,1, 3.458, 10540.462, 359.467, 52815.458 24/01/29,14:31:07,04,10,1, 11.9,1,1, 3.458, 10540.483, 359.450, 52815.427 24/01/29,14:31:07,05,10,1, 11.9,1,1, 3.458, 10540.486, 359.446, 52815.388 24/01/29,14:31:07,06,10,1, 11.9,1,1, 3.458, 10540.466, 359.474, 52815.432 24/01/29,14:31:07,07,10,1, 11.9,1,1, 3.458, 10540.468, 359.448, 52815.400 24/01/29,14:31:07,08,10,1, 11.9,1,1, 3.458, 10540.486, 359.456, 52815.400 24/01/29,14:31:07,09,10,1, 11.9,1,1, 3.458, 10540.510, 359.449, 52815.387 24/01/29,14:31:07,10,10,1, 11.9,1,1, 3.458, 10540.446, 359.460, 52815.381 24/01/29,14:31:07,11,10,1, 11.9,1,1, 3.458, 10540.483, 359.435, 52815.454 24/01/29,14:31:07,12,10,1, 11.9,1,1, 3.458, 10540.456, 359.456, 52815.402 24/01/29,14:31:07,13,10,1, 11.9,1,1, 3.458, 10540.456, 359.461, 52815.422 24/01/29,14:31:07,14,10,1, 11.9,1,1, 3.458, 10540.472, 359.461, 52815.348 24/01/29,14:31:07,15,10,1, 11.9,1,1, 3.458, 10540.510, 359.466, 52815.428 24/01/29,14:31:07,16,10,1, 11.9,1,1, 3.458, 10540.477, 359.453, 52815.354 24/01/29,14:31:07,17,10,1, 11.9,1,1, 3.458, 10540.484, 359.448, 52815.418 24/01/29,14:31:07,18,10,1, 11.9,1,1, 3.458, 10540.485, 359.470, 52815.440 24/01/29,14:31:07,19,10,1, 11.9,1,1, 3.458, 10540.472, 359.425, 52815.344 24/01/29,14:31:08,00,10,1, 11.9,1,1, 3.456, 10540.470, 359.425, 52815.344 24/01/29,14:31:08,01,10,1, 11.9,1,1, 3.456, 10540.485, 359.430, 52815.419 24/01/29,14:31:08,02,10,1, 11.9,1,1, 3.456, 10540.476, 359.438, 52815.399 24/01/29,14:31:08,03,10,1, 11.9,1,1, 3.456, 10540.463, 359.459, 52815.419 24/01/29,14:31:08,04,10,1, 11.9,1,1, 3.456, 10540.459, 359.443, 52815.445 24/01/29,14:31:08,05,10,1, 11.9,1,1, 3.456, 10540.477, 359.435, 52815.393 24/01/29,14:31:08,06,10,1, 11.9,1,1, 3.456, 10540.479, 359.443, 52815.294 24/01/29,14:31:08,07,10,1, 11.9,1,1, 3.456, 10540.474, 359.441, 52815.323 24/01/29,14:31:08,08,10,1, 11.9,1,1, 3.456, 10540.474, 359.442, 52815.379 24/01/29,14:31:08,09,10,1, 11.9,1,1, 3.456, 10540.483, 359.439, 52815.331 24/01/29,14:31:08,10,10,1, 11.9,1,1, 3.456, 10540.454, 359.445, 52815.436 24/01/29,14:31:08,11,10,1, 11.9,1,1, 3.456, 10540.496, 359.453, 52815.454 24/01/29,14:31:08,12,10,1, 11.9,1,1, 3.456, 10540.467, 359.467, 52815.419 24/01/29,14:31:08,13,10,1, 11.9,1,1, 3.456, 10540.484, 359.446, 52815.358 24/01/29,14:31:08,14,10,1, 11.9,1,1, 3.456, 10540.473, 359.459, 52815.362 24/01/29,14:31:08,15,10,1, 11.9,1,1, 3.456, 10540.451, 359.465, 52815.406 24/01/29,14:31:08,16,10,1, 11.9,1,1, 3.456, 10540.470, 359.465, 52815.440 24/01/29,14:31:08,17,10,1, 11.9,1,1, 3.456, 10540.476, 359.440, 52815.420 24/01/29,14:31:08,18,10,1, 11.9,1,1, 3.456, 10540.480, 359.454, 52815.376 24/01/29,14:31:08,19,10,1, 11.9,1,1, 3.456, 10540.485, 359.458, 52815.378 24/01/29,14:31:09,00,10,1, 11.9,1,1, 3.459, 10540.478, 359.458, 52815.378 24/01/29,14:31:09,01,10,1, 11.9,1,1, 3.459, 10540.476, 359.438, 52815.429 24/01/29,14:31:09,02,10,1, 11.9,1,1, 3.459, 10540.483, 359.428, 52815.392 24/01/29,14:31:09,03,10,1, 11.9,1,1, 3.459, 10540.490, 359.443, 52815.410 24/01/29,14:31:09,04,10,1, 11.9,1,1, 3.459, 10540.502, 359.447, 52815.445 24/01/29,14:31:09,05,10,1, 11.9,1,1, 3.459, 10540.499, 359.452, 52815.433 24/01/29,14:31:09,06,10,1, 11.9,1,1, 3.459, 10540.502, 359.451, 52815.405 24/01/29,14:31:09,07,10,1, 11.9,1,1, 3.459, 10540.493, 359.459, 52815.439 24/01/29,14:31:09,08,10,1, 11.9,1,1, 3.459, 10540.493, 359.461, 52815.407 24/01/29,14:31:09,09,10,1, 11.9,1,1, 3.459, 10540.501, 359.439, 52815.372 24/01/29,14:31:09,10,10,1, 11.9,1,1, 3.459, 10540.484, 359.450, 52815.360 24/01/29,14:31:09,11,10,1, 11.9,1,1, 3.459, 10540.494, 359.440, 52815.366 24/01/29,14:31:09,12,10,1, 11.9,1,1, 3.459, 10540.470, 359.469, 52815.487 24/01/29,14:31:09,13,10,1, 11.9,1,1, 3.459, 10540.501, 359.443, 52815.349 24/01/29,14:31:09,14,10,1, 11.9,1,1, 3.459, 10540.494, 359.448, 52815.448 24/01/29,14:31:09,15,10,1, 11.9,1,1, 3.459, 10540.470, 359.467, 52815.468 24/01/29,14:31:09,16,10,1, 11.9,1,1, 3.459, 10540.490, 359.463, 52815.446 24/01/29,14:31:09,17,10,1, 11.9,1,1, 3.459, 10540.469, 359.464, 52815.364 24/01/29,14:31:09,18,10,1, 11.9,1,1, 3.459, 10540.493, 359.459, 52815.344 24/01/29,14:31:09,19,10,1, 11.9,1,1, 3.459, 10540.495, 359.457, 52815.401 24/01/29,14:31:10,00,10,1, 11.9,1,1, 3.459, 10540.495, 359.457, 52815.401 24/01/29,14:31:10,01,10,1, 11.9,1,1, 3.459, 10540.480, 359.454, 52815.413 24/01/29,14:31:10,02,10,1, 11.9,1,1, 3.459, 10540.491, 359.455, 52815.409 24/01/29,14:31:10,03,10,1, 11.9,1,1, 3.459, 10540.495, 359.463, 52815.492 24/01/29,14:31:10,04,10,1, 11.9,1,1, 3.459, 10540.489, 359.455, 52815.418 24/01/29,14:31:10,05,10,1, 11.9,1,1, 3.459, 10540.521, 359.438, 52815.394 24/01/29,14:31:10,06,10,1, 11.9,1,1, 3.459, 10540.482, 359.465, 52815.519 24/01/29,14:31:10,07,10,1, 11.9,1,1, 3.459, 10540.508, 359.449, 52815.398 24/01/29,14:31:10,08,10,1, 11.9,1,1, 3.459, 10540.509, 359.479, 52815.491 24/01/29,14:31:10,09,10,1, 11.9,1,1, 3.459, 10540.500, 359.447, 52815.434 24/01/29,14:31:10,10,10,1, 11.9,1,1, 3.459, 10540.506, 359.430, 52815.407 24/01/29,14:31:10,11,10,1, 11.9,1,1, 3.459, 10540.499, 359.445, 52815.497 24/01/29,14:31:10,12,10,1, 11.9,1,1, 3.459, 10540.513, 359.437, 52815.442 24/01/29,14:31:10,13,10,1, 11.9,1,1, 3.459, 10540.515, 359.466, 52815.536 24/01/29,14:31:10,14,10,1, 11.9,1,1, 3.459, 10540.508, 359.452, 52815.467 24/01/29,14:31:10,15,10,1, 11.9,1,1, 3.459, 10540.485, 359.443, 52815.492 24/01/29,14:31:10,16,10,1, 11.9,1,1, 3.459, 10540.525, 359.469, 52815.389 24/01/29,14:31:10,17,10,1, 11.9,1,1, 3.459, 10540.506, 359.455, 52815.434 24/01/29,14:31:10,18,10,1, 11.9,1,1, 3.459, 10540.530, 359.451, 52815.418 24/01/29,14:31:10,19,10,1, 11.9,1,1, 3.459, 10540.506, 359.463, 52815.462 24/01/29,14:31:11,00,10,1, 11.9,1,1, 3.461, 10540.503, 359.463, 52815.462 24/01/29,14:31:11,01,10,1, 11.9,1,1, 3.461, 10540.492, 359.448, 52815.462 24/01/29,14:31:11,02,10,1, 11.9,1,1, 3.461, 10540.505, 359.432, 52815.451 24/01/29,14:31:11,03,10,1, 11.9,1,1, 3.461, 10540.482, 359.434, 52815.448 24/01/29,14:31:11,04,10,1, 11.9,1,1, 3.461, 10540.501, 359.435, 52815.484 24/01/29,14:31:11,05,10,1, 11.9,1,1, 3.461, 10540.487, 359.445, 52815.484 24/01/29,14:31:11,06,10,1, 11.9,1,1, 3.461, 10540.507, 359.454, 52815.451 24/01/29,14:31:11,07,10,1, 11.9,1,1, 3.461, 10540.499, 359.447, 52815.478 24/01/29,14:31:11,08,10,1, 11.9,1,1, 3.461, 10540.480, 359.453, 52815.479 24/01/29,14:31:11,09,10,1, 11.9,1,1, 3.461, 10540.506, 359.434, 52815.442 24/01/29,14:31:11,10,10,1, 11.9,1,1, 3.461, 10540.493, 359.461, 52815.485 24/01/29,14:31:11,11,10,1, 11.9,1,1, 3.461, 10540.497, 359.452, 52815.453 24/01/29,14:31:11,12,10,1, 11.9,1,1, 3.461, 10540.490, 359.450, 52815.493 24/01/29,14:31:11,13,10,1, 11.9,1,1, 3.461, 10540.503, 359.468, 52815.400 24/01/29,14:31:11,14,10,1, 11.9,1,1, 3.461, 10540.520, 359.454, 52815.438 24/01/29,14:31:11,15,10,1, 11.9,1,1, 3.461, 10540.505, 359.435, 52815.402 24/01/29,14:31:11,16,10,1, 11.9,1,1, 3.461, 10540.495, 359.461, 52815.422 24/01/29,14:31:11,17,10,1, 11.9,1,1, 3.461, 10540.505, 359.465, 52815.432 24/01/29,14:31:11,18,10,1, 11.9,1,1, 3.461, 10540.524, 359.455, 52815.473 24/01/29,14:31:11,19,10,1, 11.9,1,1, 3.461, 10540.494, 359.463, 52815.391 24/01/29,14:31:12,00,10,1, 12.0,1,1, 3.460, 10540.487, 359.463, 52815.391 24/01/29,14:31:12,01,10,1, 12.0,1,1, 3.460, 10540.526, 359.443, 52815.395 24/01/29,14:31:12,02,10,1, 12.0,1,1, 3.460, 10540.498, 359.436, 52815.504 24/01/29,14:31:12,03,10,1, 12.0,1,1, 3.460, 10540.503, 359.463, 52815.452 24/01/29,14:31:12,04,10,1, 12.0,1,1, 3.460, 10540.500, 359.478, 52815.422 24/01/29,14:31:12,05,10,1, 12.0,1,1, 3.460, 10540.519, 359.458, 52815.405 24/01/29,14:31:12,06,10,1, 12.0,1,1, 3.460, 10540.501, 359.468, 52815.487 24/01/29,14:31:12,07,10,1, 12.0,1,1, 3.460, 10540.502, 359.455, 52815.433 24/01/29,14:31:12,08,10,1, 12.0,1,1, 3.460, 10540.500, 359.455, 52815.468 24/01/29,14:31:12,09,10,1, 12.0,1,1, 3.460, 10540.506, 359.467, 52815.399 24/01/29,14:31:12,10,10,1, 12.0,1,1, 3.460, 10540.527, 359.439, 52815.377 24/01/29,14:31:12,11,10,1, 12.0,1,1, 3.460, 10540.525, 359.457, 52815.490 24/01/29,14:31:12,12,10,1, 12.0,1,1, 3.460, 10540.508, 359.440, 52815.395 24/01/29,14:31:12,13,10,1, 12.0,1,1, 3.460, 10540.506, 359.447, 52815.472 24/01/29,14:31:12,14,10,1, 12.0,1,1, 3.460, 10540.525, 359.448, 52815.432 24/01/29,14:31:12,15,10,1, 12.0,1,1, 3.460, 10540.494, 359.456, 52815.468 24/01/29,14:31:12,16,10,1, 12.0,1,1, 3.460, 10540.504, 359.460, 52815.425 24/01/29,14:31:12,17,10,1, 12.0,1,1, 3.460, 10540.487, 359.472, 52815.384 24/01/29,14:31:12,18,10,1, 12.0,1,1, 3.460, 10540.500, 359.445, 52815.449 24/01/29,14:31:12,19,10,1, 12.0,1,1, 3.460, 10540.493, 359.472, 52815.453 24/01/29,14:31:13,00,10,1, 11.9,1,1, 3.456, 10540.487, 359.472, 52815.453 24/01/29,14:31:13,01,10,1, 11.9,1,1, 3.456, 10540.499, 359.472, 52815.453 24/01/29,14:31:13,02,10,1, 11.9,1,1, 3.456, 10540.502, 359.457, 52815.423 24/01/29,14:31:13,03,10,1, 11.9,1,1, 3.456, 10540.514, 359.470, 52815.403 24/01/29,14:31:13,04,10,1, 11.9,1,1, 3.456, 10540.511, 359.447, 52815.442 24/01/29,14:31:13,05,10,1, 11.9,1,1, 3.456, 10540.525, 359.451, 52815.398 24/01/29,14:31:13,06,10,1, 11.9,1,1, 3.456, 10540.504, 359.443, 52815.419 24/01/29,14:31:13,07,10,1, 11.9,1,1, 3.456, 10540.526, 359.463, 52815.425 24/01/29,14:31:13,08,10,1, 11.9,1,1, 3.456, 10540.505, 359.451, 52815.471 24/01/29,14:31:13,09,10,1, 11.9,1,1, 3.456, 10540.537, 359.453, 52815.440 24/01/29,14:31:13,10,10,1, 11.9,1,1, 3.456, 10540.521, 359.437, 52815.417 24/01/29,14:31:13,11,10,1, 11.9,1,1, 3.456, 10540.514, 359.448, 52815.488 24/01/29,14:31:13,12,10,1, 11.9,1,1, 3.456, 10540.510, 359.455, 52815.431 24/01/29,14:31:13,13,10,1, 11.9,1,1, 3.456, 10540.522, 359.460, 52815.435 24/01/29,14:31:13,14,10,1, 11.9,1,1, 3.456, 10540.504, 359.462, 52815.454 24/01/29,14:31:13,15,10,1, 11.9,1,1, 3.456, 10540.497, 359.456, 52815.443 24/01/29,14:31:13,16,10,1, 11.9,1,1, 3.456, 10540.518, 359.456, 52815.492 24/01/29,14:31:13,17,10,1, 11.9,1,1, 3.456, 10540.497, 359.462, 52815.438 24/01/29,14:31:13,18,10,1, 11.9,1,1, 3.456, 10540.502, 359.445, 52815.415 24/01/29,14:31:13,19,10,1, 11.9,1,1, 3.456, 10540.527, 359.477, 52815.484 24/01/29,14:31:14,00,10,1, 11.9,1,1, 3.455, 10540.520, 359.477, 52815.484 24/01/29,14:31:14,01,10,1, 11.9,1,1, 3.455, 10540.502, 359.446, 52815.428 24/01/29,14:31:14,02,10,1, 11.9,1,1, 3.455, 10540.505, 359.439, 52815.484 24/01/29,14:31:14,03,10,1, 11.9,1,1, 3.455, 10540.483, 359.444, 52815.459 24/01/29,14:31:14,04,10,1, 11.9,1,1, 3.455, 10540.518, 359.455, 52815.419 24/01/29,14:31:14,05,10,1, 11.9,1,1, 3.455, 10540.509, 359.461, 52815.443 24/01/29,14:31:14,06,10,1, 11.9,1,1, 3.455, 10540.544, 359.446, 52815.463 24/01/29,14:31:14,07,10,1, 11.9,1,1, 3.455, 10540.506, 359.467, 52815.478 24/01/29,14:31:14,08,10,1, 11.9,1,1, 3.455, 10540.517, 359.445, 52815.455 24/01/29,14:31:14,09,10,1, 11.9,1,1, 3.455, 10540.510, 359.474, 52815.434 24/01/29,14:31:14,10,10,1, 11.9,1,1, 3.455, 10540.518, 359.457, 52815.498 24/01/29,14:31:14,11,10,1, 11.9,1,1, 3.455, 10540.517, 359.468, 52815.457 24/01/29,14:31:14,12,10,1, 11.9,1,1, 3.455, 10540.532, 359.455, 52815.501 24/01/29,14:31:14,13,10,1, 11.9,1,1, 3.455, 10540.519, 359.473, 52815.486 24/01/29,14:31:14,14,10,1, 11.9,1,1, 3.455, 10540.529, 359.464, 52815.443 24/01/29,14:31:14,15,10,1, 11.9,1,1, 3.455, 10540.504, 359.456, 52815.477 24/01/29,14:31:14,16,10,1, 11.9,1,1, 3.455, 10540.521, 359.473, 52815.450 24/01/29,14:31:14,17,10,1, 11.9,1,1, 3.455, 10540.526, 359.455, 52815.462 24/01/29,14:31:14,18,10,1, 11.9,1,1, 3.455, 10540.532, 359.459, 52815.453 24/01/29,14:31:14,19,10,1, 11.9,1,1, 3.455, 10540.542, 359.469, 52815.496 24/01/29,14:31:15,00,10,1, 12.0,1,1, 3.458, 10540.537, 359.469, 52815.496 24/01/29,14:31:15,01,10,1, 12.0,1,1, 3.458, 10540.523, 359.484, 52815.472 24/01/29,14:31:15,02,10,1, 12.0,1,1, 3.458, 10540.531, 359.462, 52815.474 24/01/29,14:31:15,03,10,1, 12.0,1,1, 3.458, 10540.512, 359.470, 52815.470 24/01/29,14:31:15,04,10,1, 12.0,1,1, 3.458, 10540.526, 359.464, 52815.468 24/01/29,14:31:15,05,10,1, 12.0,1,1, 3.458, 10540.536, 359.468, 52815.407 24/01/29,14:31:15,06,10,1, 12.0,1,1, 3.458, 10540.538, 359.451, 52815.488 24/01/29,14:31:15,07,10,1, 12.0,1,1, 3.458, 10540.521, 359.461, 52815.469 24/01/29,14:31:15,08,10,1, 12.0,1,1, 3.458, 10540.532, 359.465, 52815.467 24/01/29,14:31:15,09,10,1, 12.0,1,1, 3.458, 10540.543, 359.478, 52815.518 24/01/29,14:31:15,10,10,1, 12.0,1,1, 3.458, 10540.525, 359.463, 52815.550 24/01/29,14:31:15,11,10,1, 12.0,1,1, 3.458, 10540.511, 359.476, 52815.494 24/01/29,14:31:15,12,10,1, 12.0,1,1, 3.458, 10540.548, 359.474, 52815.467 24/01/29,14:31:15,13,10,1, 12.0,1,1, 3.458, 10540.524, 359.486, 52815.476 24/01/29,14:31:15,14,10,1, 12.0,1,1, 3.458, 10540.540, 359.471, 52815.461 24/01/29,14:31:15,15,10,1, 12.0,1,1, 3.458, 10540.533, 359.484, 52815.474 24/01/29,14:31:15,16,10,1, 12.0,1,1, 3.458, 10540.530, 359.470, 52815.527 24/01/29,14:31:15,17,10,1, 12.0,1,1, 3.458, 10540.535, 359.464, 52815.446 24/01/29,14:31:15,18,10,1, 12.0,1,1, 3.458, 10540.543, 359.452, 52815.443 24/01/29,14:31:15,19,10,1, 12.0,1,1, 3.458, 10540.538, 359.484, 52815.433 24/01/29,14:31:16,00,10,1, 11.9,1,1, 3.457, 10540.537, 359.484, 52815.433 24/01/29,14:31:16,01,10,1, 11.9,1,1, 3.457, 10540.537, 359.486, 52815.483 24/01/29,14:31:16,02,10,1, 11.9,1,1, 3.457, 10540.539, 359.454, 52815.432 24/01/29,14:31:16,03,10,1, 11.9,1,1, 3.457, 10540.540, 359.472, 52815.486 24/01/29,14:31:16,04,10,1, 11.9,1,1, 3.457, 10540.525, 359.491, 52815.518 24/01/29,14:31:16,05,10,1, 11.9,1,1, 3.457, 10540.538, 359.484, 52815.529 24/01/29,14:31:16,06,10,1, 11.9,1,1, 3.457, 10540.539, 359.464, 52815.473 24/01/29,14:31:16,07,10,1, 11.9,1,1, 3.457, 10540.528, 359.466, 52815.487 24/01/29,14:31:16,08,10,1, 11.9,1,1, 3.457, 10540.547, 359.427, 52815.468 24/01/29,14:31:16,09,10,1, 11.9,1,1, 3.457, 10540.520, 359.478, 52815.426 24/01/29,14:31:16,10,10,1, 11.9,1,1, 3.457, 10540.536, 359.463, 52815.437 24/01/29,14:31:16,11,10,1, 11.9,1,1, 3.457, 10540.531, 359.470, 52815.447 24/01/29,14:31:16,12,10,1, 11.9,1,1, 3.457, 10540.531, 359.466, 52815.402 24/01/29,14:31:16,13,10,1, 11.9,1,1, 3.457, 10540.529, 359.467, 52815.519 24/01/29,14:31:16,14,10,1, 11.9,1,1, 3.457, 10540.528, 359.447, 52815.500 24/01/29,14:31:16,15,10,1, 11.9,1,1, 3.457, 10540.529, 359.476, 52815.472 24/01/29,14:31:16,16,10,1, 11.9,1,1, 3.457, 10540.551, 359.449, 52815.452 24/01/29,14:31:16,17,10,1, 11.9,1,1, 3.457, 10540.564, 359.474, 52815.499 24/01/29,14:31:16,18,10,1, 11.9,1,1, 3.457, 10540.548, 359.466, 52815.485 24/01/29,14:31:16,19,10,1, 11.9,1,1, 3.457, 10540.529, 359.453, 52815.555 24/01/29,14:31:17,00,10,1, 11.9,1,1, 3.457, 10540.528, 359.453, 52815.555 24/01/29,14:31:17,01,10,1, 11.9,1,1, 3.457, 10540.575, 359.446, 52815.421 24/01/29,14:31:17,02,10,1, 11.9,1,1, 3.457, 10540.548, 359.449, 52815.464 24/01/29,14:31:17,03,10,1, 11.9,1,1, 3.457, 10540.564, 359.444, 52815.447 24/01/29,14:31:17,04,10,1, 11.9,1,1, 3.457, 10540.558, 359.428, 52815.446 24/01/29,14:31:17,05,10,1, 11.9,1,1, 3.457, 10540.558, 359.454, 52815.416 24/01/29,14:31:17,06,10,1, 11.9,1,1, 3.457, 10540.618, 359.430, 52815.217 24/01/29,14:31:17,07,10,1, 11.9,1,1, 3.457, 10540.557, 359.433, 52815.249 24/01/29,14:31:17,08,10,1, 11.9,1,1, 3.457, 10540.524, 359.443, 52815.488 24/01/29,14:31:17,09,10,1, 11.9,1,1, 3.457, 10540.574, 359.453, 52815.495 24/01/29,14:31:17,10,10,1, 11.9,1,1, 3.457, 10540.542, 359.438, 52815.543 24/01/29,14:31:17,11,10,1, 11.9,1,1, 3.457, 10540.548, 359.456, 52815.536 24/01/29,14:31:17,12,10,1, 11.9,1,1, 3.457, 10540.556, 359.451, 52815.555 24/01/29,14:31:17,13,10,1, 11.9,1,1, 3.457, 10540.562, 359.459, 52815.532 24/01/29,14:31:17,14,10,1, 11.9,1,1, 3.457, 10540.554, 359.448, 52815.516 24/01/29,14:31:17,15,10,1, 11.9,1,1, 3.457, 10540.553, 359.445, 52815.439 24/01/29,14:31:17,16,10,1, 11.9,1,1, 3.457, 10540.580, 359.443, 52815.438 24/01/29,14:31:17,17,10,1, 11.9,1,1, 3.457, 10540.538, 359.448, 52815.510 24/01/29,14:31:17,18,10,1, 11.9,1,1, 3.457, 10540.568, 359.441, 52815.492 24/01/29,14:31:17,19,10,1, 11.9,1,1, 3.457, 10540.548, 359.445, 52815.415 24/01/29,14:31:18,00,10,1, 11.9,1,1, 3.462, 10540.545, 359.445, 52815.415 24/01/29,14:31:18,01,10,1, 11.9,1,1, 3.462, 10540.560, 359.433, 52815.487 24/01/29,14:31:18,02,10,1, 11.9,1,1, 3.462, 10540.531, 359.433, 52815.483 24/01/29,14:31:18,03,10,1, 11.9,1,1, 3.462, 10540.543, 359.447, 52815.452 24/01/29,14:31:18,04,10,1, 11.9,1,1, 3.462, 10540.560, 359.431, 52815.437 24/01/29,14:31:18,05,10,1, 11.9,1,1, 3.462, 10540.575, 359.420, 52815.478 24/01/29,14:31:18,06,10,1, 11.9,1,1, 3.462, 10540.558, 359.462, 52815.496 24/01/29,14:31:18,07,10,1, 11.9,1,1, 3.462, 10540.558, 359.459, 52815.513 24/01/29,14:31:18,08,10,1, 11.9,1,1, 3.462, 10540.552, 359.430, 52815.292 24/01/29,14:31:18,09,10,1, 11.9,1,1, 3.462, 10540.553, 359.455, 52815.559 24/01/29,14:31:18,10,10,1, 11.9,1,1, 3.462, 10540.567, 359.436, 52815.595 24/01/29,14:31:18,11,10,1, 11.9,1,1, 3.462, 10540.572, 359.448, 52815.506 24/01/29,14:31:18,12,10,1, 11.9,1,1, 3.462, 10540.563, 359.444, 52815.644 24/01/29,14:31:18,13,10,1, 11.9,1,1, 3.462, 10540.539, 359.447, 52815.404 24/01/29,14:31:18,14,10,1, 11.9,1,1, 3.462, 10540.544, 359.454, 52815.379 24/01/29,14:31:18,15,10,1, 11.9,1,1, 3.462, 10540.607, 359.437, 52815.467 24/01/29,14:31:18,16,10,1, 11.9,1,1, 3.462, 10540.563, 359.425, 52815.480 24/01/29,14:31:18,17,10,1, 11.9,1,1, 3.462, 10540.579, 359.474, 52815.510 24/01/29,14:31:18,18,10,1, 11.9,1,1, 3.462, 10540.605, 359.456, 52815.421 24/01/29,14:31:18,19,10,1, 11.9,1,1, 3.462, 10540.561, 359.451, 52815.441 24/01/29,14:31:19,00,10,1, 11.8,1,1, 3.457, 10540.553, 359.451, 52815.441 24/01/29,14:31:19,01,10,1, 11.8,1,1, 3.457, 10540.576, 359.467, 52815.524 24/01/29,14:31:19,02,10,1, 11.8,1,1, 3.457, 10540.559, 359.457, 52815.512 24/01/29,14:31:19,03,10,1, 11.8,1,1, 3.457, 10540.566, 359.446, 52815.528 24/01/29,14:31:19,04,10,1, 11.8,1,1, 3.457, 10540.566, 359.467, 52815.554 24/01/29,14:31:19,05,10,1, 11.8,1,1, 3.457, 10540.603, 359.458, 52815.547 24/01/29,14:31:19,06,10,1, 11.8,1,1, 3.457, 10540.591, 359.457, 52815.463 24/01/29,14:31:19,07,10,1, 11.8,1,1, 3.457, 10540.576, 359.454, 52815.555 24/01/29,14:31:19,08,10,1, 11.8,1,1, 3.457, 10540.581, 359.449, 52815.455 24/01/29,14:31:19,09,10,1, 11.8,1,1, 3.457, 10540.596, 359.474, 52815.512 24/01/29,14:31:19,10,10,1, 11.8,1,1, 3.457, 10540.604, 359.448, 52815.574 24/01/29,14:31:19,11,10,1, 11.8,1,1, 3.457, 10540.579, 359.450, 52815.412 24/01/29,14:31:19,12,10,1, 11.8,1,1, 3.457, 10540.565, 359.470, 52815.518 24/01/29,14:31:19,13,10,1, 11.8,1,1, 3.457, 10540.574, 359.471, 52815.446 24/01/29,14:31:19,14,10,1, 11.8,1,1, 3.457, 10540.581, 359.465, 52815.538 24/01/29,14:31:19,15,10,1, 11.8,1,1, 3.457, 10540.588, 359.451, 52815.437 24/01/29,14:31:19,16,10,1, 11.8,1,1, 3.457, 10540.584, 359.456, 52815.482 24/01/29,14:31:19,17,10,1, 11.8,1,1, 3.457, 10540.582, 359.460, 52815.451 24/01/29,14:31:19,18,10,1, 11.8,1,1, 3.457, 10540.626, 359.437, 52815.492 24/01/29,14:31:19,19,10,1, 11.8,1,1, 3.457, 10540.634, 359.447, 52815.508 24/01/29,14:31:20,00,10,1, 12.0,1,1, 3.457, 10540.628, 359.447, 52815.508 24/01/29,14:31:20,01,10,1, 12.0,1,1, 3.457, 10540.596, 359.454, 52815.491 24/01/29,14:31:20,02,10,1, 12.0,1,1, 3.457, 10540.602, 359.463, 52815.490 24/01/29,14:31:20,03,10,1, 12.0,1,1, 3.457, 10540.617, 359.477, 52815.502 24/01/29,14:31:20,04,10,1, 12.0,1,1, 3.457, 10540.619, 359.446, 52815.467 24/01/29,14:31:20,05,10,1, 12.0,1,1, 3.457, 10540.618, 359.449, 52815.460 24/01/29,14:31:20,06,10,1, 12.0,1,1, 3.457, 10540.594, 359.451, 52815.426 24/01/29,14:31:20,07,10,1, 12.0,1,1, 3.457, 10540.613, 359.440, 52815.449 24/01/29,14:31:20,08,10,1, 12.0,1,1, 3.457, 10540.600, 359.459, 52815.439 24/01/29,14:31:20,09,10,1, 12.0,1,1, 3.457, 10540.595, 359.468, 52815.478 24/01/29,14:31:20,10,10,1, 12.0,1,1, 3.457, 10540.627, 359.452, 52815.474 24/01/29,14:31:20,11,10,1, 12.0,1,1, 3.457, 10540.595, 359.461, 52815.522 24/01/29,14:31:20,12,10,1, 12.0,1,1, 3.457, 10540.593, 359.479, 52815.511 24/01/29,14:31:20,13,10,1, 12.0,1,1, 3.457, 10540.615, 359.448, 52815.424 24/01/29,14:31:20,14,10,1, 12.0,1,1, 3.457, 10540.617, 359.473, 52815.472 24/01/29,14:31:20,15,10,1, 12.0,1,1, 3.457, 10540.608, 359.484, 52815.547 24/01/29,14:31:20,16,10,1, 12.0,1,1, 3.457, 10540.594, 359.475, 52815.462 24/01/29,14:31:20,17,10,1, 12.0,1,1, 3.457, 10540.640, 359.465, 52815.374 24/01/29,14:31:20,18,10,1, 12.0,1,1, 3.457, 10540.614, 359.463, 52815.526 24/01/29,14:31:20,19,10,1, 12.0,1,1, 3.457, 10540.638, 359.449, 52815.503 24/01/29,14:31:21,00,09,1, 11.9,1,1, 3.458, 10540.637, 359.449, 52815.503 24/01/29,14:31:21,01,09,1, 11.9,1,1, 3.458, 10540.634, 359.450, 52815.463 24/01/29,14:31:21,02,09,1, 11.9,1,1, 3.458, 10540.619, 359.461, 52815.415 24/01/29,14:31:21,03,09,1, 11.9,1,1, 3.458, 10540.600, 359.458, 52815.504 24/01/29,14:31:21,04,09,1, 11.9,1,1, 3.458, 10540.618, 359.469, 52815.482 24/01/29,14:31:21,05,09,1, 11.9,1,1, 3.458, 10540.626, 359.466, 52815.437 24/01/29,14:31:21,06,09,1, 11.9,1,1, 3.458, 10540.638, 359.458, 52815.455 24/01/29,14:31:21,07,09,1, 11.9,1,1, 3.458, 10540.629, 359.485, 52815.519 24/01/29,14:31:21,08,09,1, 11.9,1,1, 3.458, 10540.617, 359.475, 52815.503 24/01/29,14:31:21,09,09,1, 11.9,1,1, 3.458, 10540.621, 359.467, 52815.523 24/01/29,14:31:21,10,09,1, 11.9,1,1, 3.458, 10540.606, 359.456, 52815.519 24/01/29,14:31:21,11,09,1, 11.9,1,1, 3.458, 10540.663, 359.472, 52815.491 24/01/29,14:31:21,12,09,1, 11.9,1,1, 3.458, 10540.609, 359.470, 52815.518 24/01/29,14:31:21,13,09,1, 11.9,1,1, 3.458, 10540.653, 359.473, 52815.444 24/01/29,14:31:21,14,09,1, 11.9,1,1, 3.458, 10540.646, 359.474, 52815.518 24/01/29,14:31:21,15,09,1, 11.9,1,1, 3.458, 10540.633, 359.470, 52815.478 24/01/29,14:31:21,16,09,1, 11.9,1,1, 3.458, 10540.625, 359.461, 52815.515 24/01/29,14:31:21,17,09,1, 11.9,1,1, 3.458, 10540.650, 359.447, 52815.464 24/01/29,14:31:21,18,09,1, 11.9,1,1, 3.458, 10540.605, 359.453, 52815.479 24/01/29,14:31:21,19,09,1, 11.9,1,1, 3.458, 10540.643, 359.466, 52815.470 24/01/29,14:31:22,00,09,1, 11.9,1,1, 3.460, 10540.637, 359.466, 52815.470 24/01/29,14:31:22,01,09,1, 11.9,1,1, 3.460, 10540.634, 359.472, 52815.517 24/01/29,14:31:22,02,09,1, 11.9,1,1, 3.460, 10540.643, 359.473, 52815.469 24/01/29,14:31:22,03,09,1, 11.9,1,1, 3.460, 10540.633, 359.487, 52815.494 24/01/29,14:31:22,04,09,1, 11.9,1,1, 3.460, 10540.637, 359.457, 52815.518 24/01/29,14:31:22,05,09,1, 11.9,1,1, 3.460, 10540.639, 359.463, 52815.493 24/01/29,14:31:22,06,09,1, 11.9,1,1, 3.460, 10540.642, 359.487, 52815.488 24/01/29,14:31:22,07,09,1, 11.9,1,1, 3.460, 10540.627, 359.473, 52815.479 24/01/29,14:31:22,08,09,1, 11.9,1,1, 3.460, 10540.634, 359.464, 52815.457 24/01/29,14:31:22,09,09,1, 11.9,1,1, 3.460, 10540.634, 359.500, 52815.490 24/01/29,14:31:22,10,09,1, 11.9,1,1, 3.460, 10540.647, 359.494, 52815.477 24/01/29,14:31:22,11,09,1, 11.9,1,1, 3.460, 10540.663, 359.466, 52815.449 24/01/29,14:31:22,12,09,1, 11.9,1,1, 3.460, 10540.615, 359.491, 52815.568 24/01/29,14:31:22,13,09,1, 11.9,1,1, 3.460, 10540.685, 359.496, 52815.542 24/01/29,14:31:22,14,09,1, 11.9,1,1, 3.460, 10540.663, 359.483, 52815.385 24/01/29,14:31:22,15,09,1, 11.9,1,1, 3.460, 10540.662, 359.522, 52815.562 24/01/29,14:31:22,16,09,1, 11.9,1,1, 3.460, 10540.672, 359.467, 52815.483 24/01/29,14:31:22,17,09,1, 11.9,1,1, 3.460, 10540.655, 359.488, 52815.478 24/01/29,14:31:22,18,09,1, 11.9,1,1, 3.460, 10540.636, 359.464, 52815.481 24/01/29,14:31:22,19,09,1, 11.9,1,1, 3.460, 10540.655, 359.456, 52815.472 24/01/29,14:31:23,00,09,1, 11.9,1,1, 3.458, 10540.653, 359.456, 52815.472 24/01/29,14:31:23,01,09,1, 11.9,1,1, 3.458, 10540.640, 359.460, 52815.497 24/01/29,14:31:23,02,09,1, 11.9,1,1, 3.458, 10540.660, 359.451, 52815.506 24/01/29,14:31:23,03,09,1, 11.9,1,1, 3.458, 10540.656, 359.476, 52815.503 24/01/29,14:31:23,04,09,1, 11.9,1,1, 3.458, 10540.669, 359.465, 52815.496 24/01/29,14:31:23,05,09,1, 11.9,1,1, 3.458, 10540.662, 359.484, 52815.497 24/01/29,14:31:23,06,09,1, 11.9,1,1, 3.458, 10540.669, 359.481, 52815.527 24/01/29,14:31:23,07,09,1, 11.9,1,1, 3.458, 10540.656, 359.485, 52815.482 24/01/29,14:31:23,08,09,1, 11.9,1,1, 3.458, 10540.648, 359.476, 52815.536 24/01/29,14:31:23,09,09,1, 11.9,1,1, 3.458, 10540.674, 359.491, 52815.531 24/01/29,14:31:23,10,09,1, 11.9,1,1, 3.458, 10540.673, 359.463, 52815.471 24/01/29,14:31:23,11,09,1, 11.9,1,1, 3.458, 10540.662, 359.469, 52815.485 24/01/29,14:31:23,12,09,1, 11.9,1,1, 3.458, 10540.665, 359.493, 52815.515 24/01/29,14:31:23,13,09,1, 11.9,1,1, 3.458, 10540.684, 359.485, 52815.533 24/01/29,14:31:23,14,09,1, 11.9,1,1, 3.458, 10540.668, 359.486, 52815.484 24/01/29,14:31:23,15,09,1, 11.9,1,1, 3.458, 10540.673, 359.470, 52815.487 24/01/29,14:31:23,16,09,1, 11.9,1,1, 3.458, 10540.662, 359.503, 52815.535 24/01/29,14:31:23,17,09,1, 11.9,1,1, 3.458, 10540.677, 359.472, 52815.521 24/01/29,14:31:23,18,09,1, 11.9,1,1, 3.458, 10540.663, 359.458, 52815.439 24/01/29,14:31:23,19,09,1, 11.9,1,1, 3.458, 10540.672, 359.477, 52815.531 24/01/29,14:31:24,00,10,1, 11.9,1,1, 3.461, 10540.670, 359.477, 52815.531 24/01/29,14:31:24,01,10,1, 11.9,1,1, 3.461, 10540.703, 359.470, 52815.429 24/01/29,14:31:24,02,10,1, 11.9,1,1, 3.461, 10540.691, 359.473, 52815.428 24/01/29,14:31:24,03,10,1, 11.9,1,1, 3.461, 10540.683, 359.481, 52815.469 24/01/29,14:31:24,04,10,1, 11.9,1,1, 3.461, 10540.683, 359.472, 52815.486 24/01/29,14:31:24,05,10,1, 11.9,1,1, 3.461, 10540.698, 359.472, 52815.467 24/01/29,14:31:24,06,10,1, 11.9,1,1, 3.461, 10540.663, 359.470, 52815.505 24/01/29,14:31:24,07,10,1, 11.9,1,1, 3.461, 10540.671, 359.452, 52815.500 24/01/29,14:31:24,08,10,1, 11.9,1,1, 3.461, 10540.676, 359.473, 52815.477 24/01/29,14:31:24,09,10,1, 11.9,1,1, 3.461, 10540.680, 359.486, 52815.509 24/01/29,14:31:24,10,10,1, 11.9,1,1, 3.461, 10540.699, 359.476, 52815.458 24/01/29,14:31:24,11,10,1, 11.9,1,1, 3.461, 10540.703, 359.487, 52815.550 24/01/29,14:31:24,12,10,1, 11.9,1,1, 3.461, 10540.674, 359.485, 52815.459 24/01/29,14:31:24,13,10,1, 11.9,1,1, 3.461, 10540.719, 359.473, 52815.536 24/01/29,14:31:24,14,10,1, 11.9,1,1, 3.461, 10540.694, 359.446, 52815.441 24/01/29,14:31:24,15,10,1, 11.9,1,1, 3.461, 10540.673, 359.471, 52815.420 24/01/29,14:31:24,16,10,1, 11.9,1,1, 3.461, 10540.666, 359.495, 52815.651 24/01/29,14:31:24,17,10,1, 11.9,1,1, 3.461, 10540.686, 359.472, 52815.428 24/01/29,14:31:24,18,10,1, 11.9,1,1, 3.461, 10540.680, 359.472, 52815.482 24/01/29,14:31:24,19,10,1, 11.9,1,1, 3.461, 10540.703, 359.474, 52815.464 24/01/29,14:31:25,00,10,1, 11.9,1,1, 3.457, 10540.695, 359.474, 52815.464 24/01/29,14:31:25,01,10,1, 11.9,1,1, 3.457, 10540.723, 359.465, 52815.492 24/01/29,14:31:25,02,10,1, 11.9,1,1, 3.457, 10540.722, 359.464, 52815.459 24/01/29,14:31:25,03,10,1, 11.9,1,1, 3.457, 10540.713, 359.476, 52815.533 24/01/29,14:31:25,04,10,1, 11.9,1,1, 3.457, 10540.699, 359.470, 52815.503 24/01/29,14:31:25,05,10,1, 11.9,1,1, 3.457, 10540.702, 359.486, 52815.508 24/01/29,14:31:25,06,10,1, 11.9,1,1, 3.457, 10540.719, 359.447, 52815.476 24/01/29,14:31:25,07,10,1, 11.9,1,1, 3.457, 10540.699, 359.492, 52815.722 24/01/29,14:31:25,08,10,1, 11.9,1,1, 3.457, 10540.740, 359.455, 52815.516 24/01/29,14:31:25,09,10,1, 11.9,1,1, 3.457, 10540.759, 359.460, 52815.448 24/01/29,14:31:25,10,10,1, 11.9,1,1, 3.457, 10540.738, 359.468, 52815.507 24/01/29,14:31:25,11,10,1, 11.9,1,1, 3.457, 10540.708, 359.444, 52815.525 24/01/29,14:31:25,12,10,1, 11.9,1,1, 3.457, 10540.727, 359.422, 52815.444 24/01/29,14:31:25,13,10,1, 11.9,1,1, 3.457, 10540.738, 359.456, 52815.453 24/01/29,14:31:25,14,10,1, 11.9,1,1, 3.457, 10540.750, 359.451, 52815.455 24/01/29,14:31:25,15,10,1, 11.9,1,1, 3.457, 10540.736, 359.475, 52815.496 24/01/29,14:31:25,16,10,1, 11.9,1,1, 3.457, 10540.716, 359.450, 52815.487 24/01/29,14:31:25,17,10,1, 11.9,1,1, 3.457, 10540.765, 359.433, 52815.207 24/01/29,14:31:25,18,10,1, 11.9,1,1, 3.457, 10540.681, 359.473, 52815.511 24/01/29,14:31:25,19,10,1, 11.9,1,1, 3.457, 10540.720, 359.452, 52815.488 24/01/29,14:31:26,00,10,1, 11.9,1,1, 3.454, 10540.712, 359.452, 52815.488 24/01/29,14:31:26,01,10,1, 11.9,1,1, 3.454, 10540.734, 359.451, 52815.564 24/01/29,14:31:26,02,10,1, 11.9,1,1, 3.454, 10540.746, 359.456, 52815.424 24/01/29,14:31:26,03,10,1, 11.9,1,1, 3.454, 10540.733, 359.460, 52815.483 24/01/29,14:31:26,04,10,1, 11.9,1,1, 3.454, 10540.723, 359.465, 52815.493 24/01/29,14:31:26,05,10,1, 11.9,1,1, 3.454, 10540.726, 359.460, 52815.423 24/01/29,14:31:26,06,10,1, 11.9,1,1, 3.454, 10540.737, 359.461, 52815.433 24/01/29,14:31:26,07,10,1, 11.9,1,1, 3.454, 10540.725, 359.454, 52815.416 24/01/29,14:31:26,08,10,1, 11.9,1,1, 3.454, 10540.727, 359.472, 52815.477 24/01/29,14:31:26,09,10,1, 11.9,1,1, 3.454, 10540.726, 359.455, 52815.456 24/01/29,14:31:26,10,10,1, 11.9,1,1, 3.454, 10540.736, 359.444, 52815.422 24/01/29,14:31:26,11,10,1, 11.9,1,1, 3.454, 10540.735, 359.455, 52815.541 24/01/29,14:31:26,12,10,1, 11.9,1,1, 3.454, 10540.759, 359.444, 52815.469 24/01/29,14:31:26,13,10,1, 11.9,1,1, 3.454, 10540.729, 359.476, 52815.462 24/01/29,14:31:26,14,10,1, 11.9,1,1, 3.454, 10540.717, 359.458, 52815.442 24/01/29,14:31:26,15,10,1, 11.9,1,1, 3.454, 10540.728, 359.456, 52815.424 24/01/29,14:31:26,16,10,1, 11.9,1,1, 3.454, 10540.737, 359.473, 52815.404 24/01/29,14:31:26,17,10,1, 11.9,1,1, 3.454, 10540.777, 359.445, 52815.413 24/01/29,14:31:26,18,10,1, 11.9,1,1, 3.454, 10540.710, 359.451, 52815.462 24/01/29,14:31:26,19,10,1, 11.9,1,1, 3.454, 10540.758, 359.479, 52815.506 24/01/29,14:31:27,00,10,1, 11.9,1,1, 3.454, 10540.754, 359.479, 52815.506 24/01/29,14:31:27,01,10,1, 11.9,1,1, 3.454, 10540.731, 359.481, 52815.482 24/01/29,14:31:27,02,10,1, 11.9,1,1, 3.454, 10540.764, 359.463, 52815.494 24/01/29,14:31:27,03,10,1, 11.9,1,1, 3.454, 10540.775, 359.450, 52815.503 24/01/29,14:31:27,04,10,1, 11.9,1,1, 3.454, 10540.756, 359.447, 52815.476 24/01/29,14:31:27,05,10,1, 11.9,1,1, 3.454, 10540.758, 359.467, 52815.421 24/01/29,14:31:27,06,10,1, 11.9,1,1, 3.454, 10540.740, 359.442, 52815.475 24/01/29,14:31:27,07,10,1, 11.9,1,1, 3.454, 10540.752, 359.466, 52815.518 24/01/29,14:31:27,08,10,1, 11.9,1,1, 3.454, 10540.756, 359.477, 52815.479 24/01/29,14:31:27,09,10,1, 11.9,1,1, 3.454, 10540.757, 359.467, 52815.474 24/01/29,14:31:27,10,10,1, 11.9,1,1, 3.454, 10540.750, 359.447, 52815.451 24/01/29,14:31:27,11,10,1, 11.9,1,1, 3.454, 10540.762, 359.473, 52815.467 24/01/29,14:31:27,12,10,1, 11.9,1,1, 3.454, 10540.781, 359.472, 52815.494 24/01/29,14:31:27,13,10,1, 11.9,1,1, 3.454, 10540.756, 359.465, 52815.505 24/01/29,14:31:27,14,10,1, 11.9,1,1, 3.454, 10540.746, 359.466, 52815.445 24/01/29,14:31:27,15,10,1, 11.9,1,1, 3.454, 10540.783, 359.472, 52815.467 24/01/29,14:31:27,16,10,1, 11.9,1,1, 3.454, 10540.783, 359.483, 52815.508 24/01/29,14:31:27,17,10,1, 11.9,1,1, 3.454, 10540.764, 359.467, 52815.479 24/01/29,14:31:27,18,10,1, 11.9,1,1, 3.454, 10540.754, 359.469, 52815.541 24/01/29,14:31:27,19,10,1, 11.9,1,1, 3.454, 10540.797, 359.460, 52815.469 24/01/29,14:31:28,00,10,1, 11.9,1,1, 3.453, 10540.795, 359.460, 52815.469 24/01/29,14:31:28,01,10,1, 11.9,1,1, 3.453, 10540.769, 359.472, 52815.487 24/01/29,14:31:28,02,10,1, 11.9,1,1, 3.453, 10540.802, 359.463, 52815.576 24/01/29,14:31:28,03,10,1, 11.9,1,1, 3.453, 10540.770, 359.488, 52815.491 24/01/29,14:31:28,04,10,1, 11.9,1,1, 3.453, 10540.781, 359.455, 52815.543 24/01/29,14:31:28,05,10,1, 11.9,1,1, 3.453, 10540.780, 359.462, 52815.441 24/01/29,14:31:28,06,10,1, 11.9,1,1, 3.453, 10540.786, 359.483, 52815.452 24/01/29,14:31:28,07,10,1, 11.9,1,1, 3.453, 10540.789, 359.448, 52815.516 24/01/29,14:31:28,08,10,1, 11.9,1,1, 3.453, 10540.782, 359.449, 52815.545 24/01/29,14:31:28,09,10,1, 11.9,1,1, 3.453, 10540.791, 359.483, 52815.503 24/01/29,14:31:28,10,10,1, 11.9,1,1, 3.453, 10540.789, 359.451, 52815.516 24/01/29,14:31:28,11,10,1, 11.9,1,1, 3.453, 10540.790, 359.466, 52815.473 24/01/29,14:31:28,12,10,1, 11.9,1,1, 3.453, 10540.832, 359.460, 52815.493 24/01/29,14:31:28,13,10,1, 11.9,1,1, 3.453, 10540.814, 359.486, 52815.461 24/01/29,14:31:28,14,10,1, 11.9,1,1, 3.453, 10540.782, 359.475, 52815.439 24/01/29,14:31:28,15,10,1, 11.9,1,1, 3.453, 10540.806, 359.466, 52815.499 24/01/29,14:31:28,16,10,1, 11.9,1,1, 3.453, 10540.800, 359.448, 52815.481 24/01/29,14:31:28,17,10,1, 11.9,1,1, 3.453, 10540.831, 359.466, 52815.501 24/01/29,14:31:28,18,10,1, 11.9,1,1, 3.453, 10540.805, 359.459, 52815.513 24/01/29,14:31:28,19,10,1, 11.9,1,1, 3.453, 10540.811, 359.441, 52815.514 24/01/29,14:31:29,00,10,1, 11.9,1,1, 3.458, 10540.804, 359.441, 52815.514 24/01/29,14:31:29,01,10,1, 11.9,1,1, 3.458, 10540.805, 359.450, 52815.398 24/01/29,14:31:29,02,10,1, 11.9,1,1, 3.458, 10540.819, 359.455, 52815.429 24/01/29,14:31:29,03,10,1, 11.9,1,1, 3.458, 10540.801, 359.477, 52815.473 24/01/29,14:31:29,04,10,1, 11.9,1,1, 3.458, 10540.806, 359.450, 52815.466 24/01/29,14:31:29,05,10,1, 11.9,1,1, 3.458, 10540.831, 359.454, 52815.482 24/01/29,14:31:29,06,10,1, 11.9,1,1, 3.458, 10540.808, 359.466, 52815.416 24/01/29,14:31:29,07,10,1, 11.9,1,1, 3.458, 10540.807, 359.459, 52815.469 24/01/29,14:31:29,08,10,1, 11.9,1,1, 3.458, 10540.817, 359.462, 52815.494 24/01/29,14:31:29,09,10,1, 11.9,1,1, 3.458, 10540.787, 359.471, 52815.539 24/01/29,14:31:29,10,10,1, 11.9,1,1, 3.458, 10540.824, 359.460, 52815.537 24/01/29,14:31:29,11,10,1, 11.9,1,1, 3.458, 10540.832, 359.456, 52815.474 24/01/29,14:31:29,12,10,1, 11.9,1,1, 3.458, 10540.838, 359.443, 52815.535 24/01/29,14:31:29,13,10,1, 11.9,1,1, 3.458, 10540.837, 359.465, 52815.541 24/01/29,14:31:29,14,10,1, 11.9,1,1, 3.458, 10540.841, 359.469, 52815.469 24/01/29,14:31:29,15,10,1, 11.9,1,1, 3.458, 10540.824, 359.447, 52815.531 24/01/29,14:31:29,16,10,1, 11.9,1,1, 3.458, 10540.810, 359.468, 52815.502 24/01/29,14:31:29,17,10,1, 11.9,1,1, 3.458, 10540.833, 359.452, 52815.422 24/01/29,14:31:29,18,10,1, 11.9,1,1, 3.458, 10540.822, 359.458, 52815.482 24/01/29,14:31:29,19,10,1, 11.9,1,1, 3.458, 10540.834, 359.436, 52815.415 24/01/29,14:31:30,00,10,1, 11.9,1,1, 3.462, 10540.829, 359.436, 52815.415 24/01/29,14:31:30,01,10,1, 11.9,1,1, 3.462, 10540.851, 359.471, 52815.439 24/01/29,14:31:30,02,10,1, 11.9,1,1, 3.462, 10540.835, 359.468, 52815.456 24/01/29,14:31:30,03,10,1, 11.9,1,1, 3.462, 10540.822, 359.469, 52815.561 24/01/29,14:31:30,04,10,1, 11.9,1,1, 3.462, 10540.826, 359.476, 52815.456 24/01/29,14:31:30,05,10,1, 11.9,1,1, 3.462, 10540.836, 359.456, 52815.469 24/01/29,14:31:30,06,10,1, 11.9,1,1, 3.462, 10540.828, 359.461, 52815.512 24/01/29,14:31:30,07,10,1, 11.9,1,1, 3.462, 10540.832, 359.457, 52815.464 24/01/29,14:31:30,08,10,1, 11.9,1,1, 3.462, 10540.835, 359.467, 52815.471 24/01/29,14:31:30,09,10,1, 11.9,1,1, 3.462, 10540.831, 359.462, 52815.524 24/01/29,14:31:30,10,10,1, 11.9,1,1, 3.462, 10540.847, 359.462, 52815.450 24/01/29,14:31:30,11,10,1, 11.9,1,1, 3.462, 10540.819, 359.433, 52815.421 24/01/29,14:31:30,12,10,1, 11.9,1,1, 3.462, 10540.831, 359.446, 52815.473 24/01/29,14:31:30,13,10,1, 11.9,1,1, 3.462, 10540.843, 359.428, 52815.462 24/01/29,14:31:30,14,10,1, 11.9,1,1, 3.462, 10540.846, 359.467, 52815.482 24/01/29,14:31:30,15,10,1, 11.9,1,1, 3.462, 10540.858, 359.456, 52815.441 24/01/29,14:31:30,16,10,1, 11.9,1,1, 3.462, 10540.819, 359.453, 52815.527 24/01/29,14:31:30,17,10,1, 11.9,1,1, 3.462, 10540.840, 359.449, 52815.393 24/01/29,14:31:30,18,10,1, 11.9,1,1, 3.462, 10540.860, 359.479, 52815.457 24/01/29,14:31:30,19,10,1, 11.9,1,1, 3.462, 10540.873, 359.457, 52815.462 24/01/29,14:31:31,00,10,1, 11.9,1,1, 3.456, 10540.870, 359.457, 52815.462 24/01/29,14:31:31,01,10,1, 11.9,1,1, 3.456, 10540.857, 359.441, 52815.496 24/01/29,14:31:31,02,10,1, 11.9,1,1, 3.456, 10540.847, 359.463, 52815.495 24/01/29,14:31:31,03,10,1, 11.9,1,1, 3.456, 10540.851, 359.467, 52815.428 24/01/29,14:31:31,04,10,1, 11.9,1,1, 3.456, 10540.847, 359.443, 52815.544 24/01/29,14:31:31,05,10,1, 11.9,1,1, 3.456, 10540.846, 359.453, 52815.513 24/01/29,14:31:31,06,10,1, 11.9,1,1, 3.456, 10540.859, 359.430, 52815.446 24/01/29,14:31:31,07,10,1, 11.9,1,1, 3.456, 10540.823, 359.465, 52815.518 24/01/29,14:31:31,08,10,1, 11.9,1,1, 3.456, 10540.828, 359.448, 52815.479 24/01/29,14:31:31,09,10,1, 11.9,1,1, 3.456, 10540.866, 359.446, 52815.274 24/01/29,14:31:31,10,10,1, 11.9,1,1, 3.456, 10540.867, 359.445, 52815.543 24/01/29,14:31:31,11,10,1, 11.9,1,1, 3.456, 10540.857, 359.423, 52815.471 24/01/29,14:31:31,12,10,1, 11.9,1,1, 3.456, 10540.858, 359.445, 52815.483 24/01/29,14:31:31,13,10,1, 11.9,1,1, 3.456, 10540.855, 359.438, 52815.543 24/01/29,14:31:31,14,10,1, 11.9,1,1, 3.456, 10540.855, 359.444, 52815.729 24/01/29,14:31:31,15,10,1, 11.9,1,1, 3.456, 10540.892, 359.428, 52815.325 24/01/29,14:31:31,16,10,1, 11.9,1,1, 3.456, 10540.833, 359.428, 52815.542 24/01/29,14:31:31,17,10,1, 11.9,1,1, 3.456, 10540.872, 359.435, 52815.489 24/01/29,14:31:31,18,10,1, 11.9,1,1, 3.456, 10540.868, 359.426, 52815.448 24/01/29,14:31:31,19,10,1, 11.9,1,1, 3.456, 10540.861, 359.400, 52815.421 24/01/29,14:31:32,00,10,1, 11.9,1,1, 3.456, 10540.854, 359.400, 52815.421 24/01/29,14:31:32,01,10,1, 11.9,1,1, 3.456, 10540.861, 359.438, 52815.467 24/01/29,14:31:32,02,10,1, 11.9,1,1, 3.456, 10540.875, 359.459, 52815.519 24/01/29,14:31:32,03,10,1, 11.9,1,1, 3.456, 10540.898, 359.438, 52815.476 24/01/29,14:31:32,04,10,1, 11.9,1,1, 3.456, 10540.880, 359.458, 52815.527 24/01/29,14:31:32,05,10,1, 11.9,1,1, 3.456, 10540.865, 359.416, 52815.472 24/01/29,14:31:32,06,10,1, 11.9,1,1, 3.456, 10540.887, 359.420, 52815.456 24/01/29,14:31:32,07,10,1, 11.9,1,1, 3.456, 10540.903, 359.431, 52815.446 24/01/29,14:31:32,08,10,1, 11.9,1,1, 3.456, 10540.880, 359.437, 52815.450 24/01/29,14:31:32,09,10,1, 11.9,1,1, 3.456, 10540.884, 359.410, 52815.492 24/01/29,14:31:32,10,10,1, 11.9,1,1, 3.456, 10540.897, 359.421, 52815.501 24/01/29,14:31:32,11,10,1, 11.9,1,1, 3.456, 10540.901, 359.403, 52815.471 24/01/29,14:31:32,12,10,1, 11.9,1,1, 3.456, 10540.884, 359.414, 52815.508 24/01/29,14:31:32,13,10,1, 11.9,1,1, 3.456, 10540.893, 359.423, 52815.513 24/01/29,14:31:32,14,10,1, 11.9,1,1, 3.456, 10540.881, 359.401, 52815.511 24/01/29,14:31:32,15,10,1, 11.9,1,1, 3.456, 10540.864, 359.415, 52815.532 24/01/29,14:31:32,16,10,1, 11.9,1,1, 3.456, 10540.900, 359.411, 52815.545 24/01/29,14:31:32,17,10,1, 11.9,1,1, 3.456, 10540.917, 359.409, 52815.468 24/01/29,14:31:32,18,10,1, 11.9,1,1, 3.456, 10540.905, 359.408, 52815.484 24/01/29,14:31:32,19,10,1, 11.9,1,1, 3.456, 10540.906, 359.413, 52815.441 24/01/29,14:31:33,00,10,1, 11.9,1,1, 3.457, 10540.904, 359.413, 52815.441 24/01/29,14:31:33,01,10,1, 11.9,1,1, 3.457, 10540.910, 359.404, 52815.489 24/01/29,14:31:33,02,10,1, 11.9,1,1, 3.457, 10540.904, 359.392, 52815.481 24/01/29,14:31:33,03,10,1, 11.9,1,1, 3.457, 10540.885, 359.435, 52815.555 24/01/29,14:31:33,04,10,1, 11.9,1,1, 3.457, 10540.872, 359.432, 52815.599 24/01/29,14:31:33,05,10,1, 11.9,1,1, 3.457, 10540.890, 359.403, 52815.464 24/01/29,14:31:33,06,10,1, 11.9,1,1, 3.457, 10540.913, 359.403, 52815.460 24/01/29,14:31:33,07,10,1, 11.9,1,1, 3.457, 10540.915, 359.409, 52815.488 24/01/29,14:31:33,08,10,1, 11.9,1,1, 3.457, 10540.897, 359.410, 52815.454 24/01/29,14:31:33,09,10,1, 11.9,1,1, 3.457, 10540.918, 359.400, 52815.489 24/01/29,14:31:33,10,10,1, 11.9,1,1, 3.457, 10540.921, 359.419, 52815.507 24/01/29,14:31:33,11,10,1, 11.9,1,1, 3.457, 10540.917, 359.406, 52815.538 24/01/29,14:31:33,12,10,1, 11.9,1,1, 3.457, 10540.935, 359.400, 52815.452 24/01/29,14:31:33,13,10,1, 11.9,1,1, 3.457, 10540.920, 359.416, 52815.456 24/01/29,14:31:33,14,10,1, 11.9,1,1, 3.457, 10540.933, 359.417, 52815.489 24/01/29,14:31:33,15,10,1, 11.9,1,1, 3.457, 10540.916, 359.395, 52815.508 24/01/29,14:31:33,16,10,1, 11.9,1,1, 3.457, 10540.906, 359.418, 52815.461 24/01/29,14:31:33,17,10,1, 11.9,1,1, 3.457, 10540.937, 359.399, 52815.394 24/01/29,14:31:33,18,10,1, 11.9,1,1, 3.457, 10540.926, 359.379, 52815.472 24/01/29,14:31:33,19,10,1, 11.9,1,1, 3.457, 10540.924, 359.394, 52815.440 24/01/29,14:31:34,00,10,1, 11.9,1,1, 3.458, 10540.920, 359.394, 52815.440 24/01/29,14:31:34,01,10,1, 11.9,1,1, 3.458, 10540.945, 359.395, 52815.478 24/01/29,14:31:34,02,10,1, 11.9,1,1, 3.458, 10540.947, 359.398, 52815.544 24/01/29,14:31:34,03,10,1, 11.9,1,1, 3.458, 10540.924, 359.374, 52815.447 24/01/29,14:31:34,04,10,1, 11.9,1,1, 3.458, 10540.949, 359.373, 52815.505 24/01/29,14:31:34,05,10,1, 11.9,1,1, 3.458, 10540.933, 359.399, 52815.478 24/01/29,14:31:34,06,10,1, 11.9,1,1, 3.458, 10540.951, 359.396, 52815.547 24/01/29,14:31:34,07,10,1, 11.9,1,1, 3.458, 10540.966, 359.373, 52815.486 24/01/29,14:31:34,08,10,1, 11.9,1,1, 3.458, 10540.952, 359.397, 52815.442 24/01/29,14:31:34,09,10,1, 11.9,1,1, 3.458, 10540.946, 359.396, 52815.487 24/01/29,14:31:34,10,10,1, 11.9,1,1, 3.458, 10540.974, 359.384, 52815.470 24/01/29,14:31:34,11,10,1, 11.9,1,1, 3.458, 10540.954, 359.388, 52815.545 24/01/29,14:31:34,12,10,1, 11.9,1,1, 3.458, 10540.977, 359.390, 52815.464 24/01/29,14:31:34,13,10,1, 11.9,1,1, 3.458, 10540.954, 359.355, 52815.533 24/01/29,14:31:34,14,10,1, 11.9,1,1, 3.458, 10540.981, 359.380, 52815.439 24/01/29,14:31:34,15,10,1, 11.9,1,1, 3.458, 10540.972, 359.368, 52815.533 24/01/29,14:31:34,16,10,1, 11.9,1,1, 3.458, 10540.971, 359.384, 52815.465 24/01/29,14:31:34,17,10,1, 11.9,1,1, 3.458, 10540.962, 359.391, 52815.464 24/01/29,14:31:34,18,10,1, 11.9,1,1, 3.458, 10540.964, 359.371, 52815.415 24/01/29,14:31:34,19,10,1, 11.9,1,1, 3.458, 10540.990, 359.357, 52815.470 24/01/29,14:31:35,00,10,1, 11.9,1,1, 3.459, 10540.987, 359.357, 52815.470 24/01/29,14:31:35,01,10,1, 11.9,1,1, 3.459, 10540.985, 359.356, 52815.530 24/01/29,14:31:35,02,10,1, 11.9,1,1, 3.459, 10540.979, 359.374, 52815.534 24/01/29,14:31:35,03,10,1, 11.9,1,1, 3.459, 10540.982, 359.359, 52815.540 24/01/29,14:31:35,04,10,1, 11.9,1,1, 3.459, 10540.962, 359.365, 52815.504 24/01/29,14:31:35,05,10,1, 11.9,1,1, 3.459, 10540.962, 359.354, 52815.488 24/01/29,14:31:35,06,10,1, 11.9,1,1, 3.459, 10540.999, 359.353, 52815.442 24/01/29,14:31:35,07,10,1, 11.9,1,1, 3.459, 10540.961, 359.372, 52815.521 24/01/29,14:31:35,08,10,1, 11.9,1,1, 3.459, 10540.974, 359.347, 52815.392 24/01/29,14:31:35,09,10,1, 11.9,1,1, 3.459, 10541.000, 359.360, 52815.470 24/01/29,14:31:35,10,10,1, 11.9,1,1, 3.459, 10540.996, 359.338, 52815.545 24/01/29,14:31:35,11,10,1, 11.9,1,1, 3.459, 10540.989, 359.367, 52815.510 24/01/29,14:31:35,12,10,1, 11.9,1,1, 3.459, 10541.026, 359.322, 52815.495 24/01/29,14:31:35,13,10,1, 11.9,1,1, 3.459, 10540.995, 359.363, 52815.552 24/01/29,14:31:35,14,10,1, 11.9,1,1, 3.459, 10541.017, 359.326, 52815.481 24/01/29,14:31:35,15,10,1, 11.9,1,1, 3.459, 10540.996, 359.340, 52815.497 24/01/29,14:31:35,16,10,1, 11.9,1,1, 3.459, 10541.032, 359.316, 52815.520 24/01/29,14:31:35,17,10,1, 11.9,1,1, 3.459, 10540.995, 359.330, 52815.478 24/01/29,14:31:35,18,10,1, 11.9,1,1, 3.459, 10541.019, 359.350, 52815.511 24/01/29,14:31:35,19,10,1, 11.9,1,1, 3.459, 10541.007, 359.330, 52815.508 24/01/29,14:31:36,00,10,1, 11.8,1,1, 3.458, 10541.004, 359.330, 52815.508 24/01/29,14:31:36,01,10,1, 11.8,1,1, 3.458, 10541.011, 359.337, 52815.500 24/01/29,14:31:36,02,10,1, 11.8,1,1, 3.458, 10540.995, 359.330, 52815.469 24/01/29,14:31:36,03,10,1, 11.8,1,1, 3.458, 10541.017, 359.329, 52815.475 24/01/29,14:31:36,04,10,1, 11.8,1,1, 3.458, 10541.031, 359.320, 52815.487 24/01/29,14:31:36,05,10,1, 11.8,1,1, 3.458, 10541.024, 359.320, 52815.461 24/01/29,14:31:36,06,10,1, 11.8,1,1, 3.458, 10541.060, 359.313, 52815.462 24/01/29,14:31:36,07,10,1, 11.8,1,1, 3.458, 10541.008, 359.309, 52815.495 24/01/29,14:31:36,08,10,1, 11.8,1,1, 3.458, 10541.025, 359.325, 52815.474 24/01/29,14:31:36,09,10,1, 11.8,1,1, 3.458, 10541.027, 359.310, 52815.528 24/01/29,14:31:36,10,10,1, 11.8,1,1, 3.458, 10541.059, 359.299, 52815.449 24/01/29,14:31:36,11,10,1, 11.8,1,1, 3.458, 10541.042, 359.284, 52815.506 24/01/29,14:31:36,12,10,1, 11.8,1,1, 3.458, 10541.045, 359.332, 52815.535 24/01/29,14:31:36,13,10,1, 11.8,1,1, 3.458, 10541.045, 359.303, 52815.512 24/01/29,14:31:36,14,10,1, 11.8,1,1, 3.458, 10541.043, 359.296, 52815.471 24/01/29,14:31:36,15,10,1, 11.8,1,1, 3.458, 10541.076, 359.313, 52815.514 24/01/29,14:31:36,16,10,1, 11.8,1,1, 3.458, 10541.059, 359.313, 52815.534 24/01/29,14:31:36,17,10,1, 11.8,1,1, 3.458, 10541.073, 359.343, 52815.450 24/01/29,14:31:36,18,10,1, 11.8,1,1, 3.458, 10541.065, 359.315, 52815.469 24/01/29,14:31:36,19,10,1, 11.8,1,1, 3.458, 10541.069, 359.311, 52815.512 24/01/29,14:31:37,00,10,1, 11.9,1,1, 3.457, 10541.062, 359.311, 52815.512 24/01/29,14:31:37,01,10,1, 11.9,1,1, 3.457, 10541.057, 359.315, 52815.548 24/01/29,14:31:37,02,10,1, 11.9,1,1, 3.457, 10541.065, 359.319, 52815.542 24/01/29,14:31:37,03,10,1, 11.9,1,1, 3.457, 10541.078, 359.306, 52815.466 24/01/29,14:31:37,04,10,1, 11.9,1,1, 3.457, 10541.062, 359.286, 52815.492 24/01/29,14:31:37,05,10,1, 11.9,1,1, 3.457, 10541.080, 359.305, 52815.506 24/01/29,14:31:37,06,10,1, 11.9,1,1, 3.457, 10541.071, 359.290, 52815.482 24/01/29,14:31:37,07,10,1, 11.9,1,1, 3.457, 10541.099, 359.280, 52815.474 24/01/29,14:31:37,08,10,1, 11.9,1,1, 3.457, 10541.066, 359.303, 52815.479 24/01/29,14:31:37,09,10,1, 11.9,1,1, 3.457, 10541.069, 359.297, 52815.512 24/01/29,14:31:37,10,10,1, 11.9,1,1, 3.457, 10541.055, 359.287, 52815.512 24/01/29,14:31:37,11,10,1, 11.9,1,1, 3.457, 10541.067, 359.259, 52815.476 24/01/29,14:31:37,12,10,1, 11.9,1,1, 3.457, 10541.088, 359.284, 52815.536 24/01/29,14:31:37,13,10,1, 11.9,1,1, 3.457, 10541.066, 359.258, 52815.521 24/01/29,14:31:37,14,10,1, 11.9,1,1, 3.457, 10541.090, 359.269, 52815.482 24/01/29,14:31:37,15,10,1, 11.9,1,1, 3.457, 10541.081, 359.262, 52815.469 24/01/29,14:31:37,16,10,1, 11.9,1,1, 3.457, 10541.078, 359.279, 52815.563 24/01/29,14:31:37,17,10,1, 11.9,1,1, 3.457, 10541.110, 359.283, 52815.483 24/01/29,14:31:37,18,10,1, 11.9,1,1, 3.457, 10541.111, 359.277, 52815.521 24/01/29,14:31:37,19,10,1, 11.9,1,1, 3.457, 10541.080, 359.271, 52815.515 24/01/29,14:31:38,00,10,1, 11.9,1,1, 3.462, 10541.079, 359.271, 52815.515 24/01/29,14:31:38,01,10,1, 11.9,1,1, 3.462, 10541.127, 359.267, 52815.493 24/01/29,14:31:38,02,10,1, 11.9,1,1, 3.462, 10541.099, 359.281, 52815.500 24/01/29,14:31:38,03,10,1, 11.9,1,1, 3.462, 10541.128, 359.259, 52815.528 24/01/29,14:31:38,04,10,1, 11.9,1,1, 3.462, 10541.111, 359.274, 52815.515 24/01/29,14:31:38,05,10,1, 11.9,1,1, 3.462, 10541.107, 359.261, 52815.544 24/01/29,14:31:38,06,10,1, 11.9,1,1, 3.462, 10541.125, 359.254, 52815.437 24/01/29,14:31:38,07,10,1, 11.9,1,1, 3.462, 10541.116, 359.255, 52815.482 24/01/29,14:31:38,08,10,1, 11.9,1,1, 3.462, 10541.105, 359.253, 52815.458 24/01/29,14:31:38,09,10,1, 11.9,1,1, 3.462, 10541.127, 359.238, 52815.465 24/01/29,14:31:38,10,10,1, 11.9,1,1, 3.462, 10541.124, 359.230, 52815.544 24/01/29,14:31:38,11,10,1, 11.9,1,1, 3.462, 10541.125, 359.241, 52815.410 24/01/29,14:31:38,12,10,1, 11.9,1,1, 3.462, 10541.132, 359.208, 52815.492 24/01/29,14:31:38,13,10,1, 11.9,1,1, 3.462, 10541.130, 359.220, 52815.435 24/01/29,14:31:38,14,10,1, 11.9,1,1, 3.462, 10541.139, 359.225, 52815.449 24/01/29,14:31:38,15,10,1, 11.9,1,1, 3.462, 10541.120, 359.239, 52815.487 24/01/29,14:31:38,16,10,1, 11.9,1,1, 3.462, 10541.122, 359.216, 52815.467 24/01/29,14:31:38,17,10,1, 11.9,1,1, 3.462, 10541.145, 359.204, 52815.488 24/01/29,14:31:38,18,10,1, 11.9,1,1, 3.462, 10541.150, 359.221, 52815.492 24/01/29,14:31:38,19,10,1, 11.9,1,1, 3.462, 10541.136, 359.214, 52815.411 24/01/29,14:31:39,00,10,1, 12.0,1,1, 3.457, 10541.129, 359.214, 52815.411 24/01/29,14:31:39,01,10,1, 12.0,1,1, 3.457, 10541.145, 359.203, 52815.439 24/01/29,14:31:39,02,10,1, 12.0,1,1, 3.457, 10541.171, 359.222, 52815.448 24/01/29,14:31:39,03,10,1, 12.0,1,1, 3.457, 10541.139, 359.209, 52815.450 24/01/29,14:31:39,04,10,1, 12.0,1,1, 3.457, 10541.167, 359.201, 52815.549 24/01/29,14:31:39,05,10,1, 12.0,1,1, 3.457, 10541.146, 359.213, 52815.419 24/01/29,14:31:39,06,10,1, 12.0,1,1, 3.457, 10541.185, 359.197, 52815.460 24/01/29,14:31:39,07,10,1, 12.0,1,1, 3.457, 10541.139, 359.195, 52815.501 24/01/29,14:31:39,08,10,1, 12.0,1,1, 3.457, 10541.158, 359.192, 52815.380 24/01/29,14:31:39,09,10,1, 12.0,1,1, 3.457, 10541.146, 359.198, 52815.462 24/01/29,14:31:39,10,10,1, 12.0,1,1, 3.457, 10541.160, 359.199, 52815.479 24/01/29,14:31:39,11,10,1, 12.0,1,1, 3.457, 10541.180, 359.188, 52815.481 24/01/29,14:31:39,12,10,1, 12.0,1,1, 3.457, 10541.184, 359.217, 52815.455 24/01/29,14:31:39,13,10,1, 12.0,1,1, 3.457, 10541.176, 359.191, 52815.424 24/01/29,14:31:39,14,10,1, 12.0,1,1, 3.457, 10541.147, 359.180, 52815.485 24/01/29,14:31:39,15,10,1, 12.0,1,1, 3.457, 10541.162, 359.181, 52815.473 24/01/29,14:31:39,16,10,1, 12.0,1,1, 3.457, 10541.195, 359.188, 52815.500 24/01/29,14:31:39,17,10,1, 12.0,1,1, 3.457, 10541.196, 359.185, 52815.409 24/01/29,14:31:39,18,10,1, 12.0,1,1, 3.457, 10541.172, 359.193, 52815.415 24/01/29,14:31:39,19,10,1, 12.0,1,1, 3.457, 10541.173, 359.195, 52815.477 24/01/29,14:31:40,00,10,1, 11.9,1,1, 3.458, 10541.171, 359.195, 52815.477 24/01/29,14:31:40,01,10,1, 11.9,1,1, 3.458, 10541.200, 359.183, 52815.525 24/01/29,14:31:40,02,10,1, 11.9,1,1, 3.458, 10541.215, 359.173, 52815.449 24/01/29,14:31:40,03,10,1, 11.9,1,1, 3.458, 10541.222, 359.170, 52815.479 24/01/29,14:31:40,04,10,1, 11.9,1,1, 3.458, 10541.197, 359.190, 52815.511 24/01/29,14:31:40,05,10,1, 11.9,1,1, 3.458, 10541.208, 359.173, 52815.477 24/01/29,14:31:40,06,10,1, 11.9,1,1, 3.458, 10541.215, 359.190, 52815.450 24/01/29,14:31:40,07,10,1, 11.9,1,1, 3.458, 10541.186, 359.196, 52815.446 24/01/29,14:31:40,08,10,1, 11.9,1,1, 3.458, 10541.188, 359.160, 52815.437 24/01/29,14:31:40,09,10,1, 11.9,1,1, 3.458, 10541.217, 359.167, 52815.440 24/01/29,14:31:40,10,10,1, 11.9,1,1, 3.458, 10541.219, 359.178, 52815.418 24/01/29,14:31:40,11,10,1, 11.9,1,1, 3.458, 10541.204, 359.172, 52815.519 24/01/29,14:31:40,12,10,1, 11.9,1,1, 3.458, 10541.209, 359.151, 52815.449 24/01/29,14:31:40,13,10,1, 11.9,1,1, 3.458, 10541.211, 359.149, 52815.429 24/01/29,14:31:40,14,10,1, 11.9,1,1, 3.458, 10541.240, 359.157, 52815.435 24/01/29,14:31:40,15,10,1, 11.9,1,1, 3.458, 10541.214, 359.155, 52815.521 24/01/29,14:31:40,16,10,1, 11.9,1,1, 3.458, 10541.218, 359.128, 52815.463 24/01/29,14:31:40,17,10,1, 11.9,1,1, 3.458, 10541.240, 359.143, 52815.501 24/01/29,14:31:40,18,10,1, 11.9,1,1, 3.458, 10541.225, 359.146, 52815.454 24/01/29,14:31:40,19,10,1, 11.9,1,1, 3.458, 10541.248, 359.139, 52815.447 24/01/29,14:31:41,00,10,1, 11.8,1,1, 3.453, 10541.246, 359.139, 52815.447 24/01/29,14:31:41,01,10,1, 11.8,1,1, 3.453, 10541.214, 359.150, 52815.509 24/01/29,14:31:41,02,10,1, 11.8,1,1, 3.453, 10541.209, 359.157, 52815.463 24/01/29,14:31:41,03,10,1, 11.8,1,1, 3.453, 10541.243, 359.138, 52815.421 24/01/29,14:31:41,04,10,1, 11.8,1,1, 3.453, 10541.217, 359.139, 52815.414 24/01/29,14:31:41,05,10,1, 11.8,1,1, 3.453, 10541.246, 359.119, 52815.383 24/01/29,14:31:41,06,10,1, 11.8,1,1, 3.453, 10541.232, 359.141, 52815.435 24/01/29,14:31:41,07,10,1, 11.8,1,1, 3.453, 10541.255, 359.128, 52815.450 24/01/29,14:31:41,08,10,1, 11.8,1,1, 3.453, 10541.232, 359.109, 52815.406 24/01/29,14:31:41,09,10,1, 11.8,1,1, 3.453, 10541.236, 359.104, 52815.380 24/01/29,14:31:41,10,10,1, 11.8,1,1, 3.453, 10541.241, 359.107, 52815.407 24/01/29,14:31:41,11,10,1, 11.8,1,1, 3.453, 10541.246, 359.134, 52815.468 24/01/29,14:31:41,12,10,1, 11.8,1,1, 3.453, 10541.250, 359.101, 52815.407 24/01/29,14:31:41,13,10,1, 11.8,1,1, 3.453, 10541.274, 359.107, 52815.425 24/01/29,14:31:41,14,10,1, 11.8,1,1, 3.453, 10541.273, 359.114, 52815.439 24/01/29,14:31:41,15,10,1, 11.8,1,1, 3.453, 10541.271, 359.145, 52815.440 24/01/29,14:31:41,16,10,1, 11.8,1,1, 3.453, 10541.267, 359.096, 52815.420 24/01/29,14:31:41,17,10,1, 11.8,1,1, 3.453, 10541.259, 359.092, 52815.443 24/01/29,14:31:41,18,10,1, 11.8,1,1, 3.453, 10541.278, 359.095, 52815.427 24/01/29,14:31:41,19,10,1, 11.8,1,1, 3.453, 10541.270, 359.097, 52815.414 24/01/29,14:31:42,00,10,1, 11.9,1,1, 3.454, 10541.263, 359.097, 52815.414 24/01/29,14:31:42,01,10,1, 11.9,1,1, 3.454, 10541.284, 359.099, 52815.432 24/01/29,14:31:42,02,10,1, 11.9,1,1, 3.454, 10541.274, 359.121, 52815.418 24/01/29,14:31:42,03,10,1, 11.9,1,1, 3.454, 10541.277, 359.114, 52815.415 24/01/29,14:31:42,04,10,1, 11.9,1,1, 3.454, 10541.297, 359.090, 52815.429 24/01/29,14:31:42,05,10,1, 11.9,1,1, 3.454, 10541.271, 359.089, 52815.441 24/01/29,14:31:42,06,10,1, 11.9,1,1, 3.454, 10541.298, 359.075, 52815.425 24/01/29,14:31:42,07,10,1, 11.9,1,1, 3.454, 10541.304, 359.080, 52815.450 24/01/29,14:31:42,08,10,1, 11.9,1,1, 3.454, 10541.329, 359.067, 52815.482 24/01/29,14:31:42,09,10,1, 11.9,1,1, 3.454, 10541.282, 359.068, 52815.487 24/01/29,14:31:42,10,10,1, 11.9,1,1, 3.454, 10541.304, 359.082, 52815.483 24/01/29,14:31:42,11,10,1, 11.9,1,1, 3.454, 10541.305, 359.069, 52815.414 24/01/29,14:31:42,12,10,1, 11.9,1,1, 3.454, 10541.331, 359.055, 52815.425 24/01/29,14:31:42,13,10,1, 11.9,1,1, 3.454, 10541.302, 359.069, 52815.386 24/01/29,14:31:42,14,10,1, 11.9,1,1, 3.454, 10541.300, 359.057, 52815.401 24/01/29,14:31:42,15,10,1, 11.9,1,1, 3.454, 10541.300, 359.043, 52815.433 24/01/29,14:31:42,16,10,1, 11.9,1,1, 3.454, 10541.317, 359.059, 52815.454 24/01/29,14:31:42,17,10,1, 11.9,1,1, 3.454, 10541.328, 359.074, 52815.485 24/01/29,14:31:42,18,10,1, 11.9,1,1, 3.454, 10541.341, 359.051, 52815.455 24/01/29,14:31:42,19,10,1, 11.9,1,1, 3.454, 10541.342, 359.045, 52815.423 24/01/29,14:31:43,00,10,1, 11.9,1,1, 3.454, 10541.338, 359.045, 52815.423 24/01/29,14:31:43,01,10,1, 11.9,1,1, 3.454, 10541.334, 359.054, 52815.411 24/01/29,14:31:43,02,10,1, 11.9,1,1, 3.454, 10541.340, 359.035, 52815.446 24/01/29,14:31:43,03,10,1, 11.9,1,1, 3.454, 10541.329, 359.035, 52815.454 24/01/29,14:31:43,04,10,1, 11.9,1,1, 3.454, 10541.316, 359.034, 52815.430 24/01/29,14:31:43,05,10,1, 11.9,1,1, 3.454, 10541.345, 359.042, 52815.414 24/01/29,14:31:43,06,10,1, 11.9,1,1, 3.454, 10541.338, 359.043, 52815.446 24/01/29,14:31:43,07,10,1, 11.9,1,1, 3.454, 10541.314, 359.028, 52815.433 24/01/29,14:31:43,08,10,1, 11.9,1,1, 3.454, 10541.353, 359.026, 52815.348 24/01/29,14:31:43,09,10,1, 11.9,1,1, 3.454, 10541.349, 359.028, 52815.415 24/01/29,14:31:43,10,10,1, 11.9,1,1, 3.454, 10541.328, 359.028, 52815.492 24/01/29,14:31:43,11,10,1, 11.9,1,1, 3.454, 10541.348, 359.037, 52815.480 24/01/29,14:31:43,12,10,1, 11.9,1,1, 3.454, 10541.336, 359.023, 52815.393 24/01/29,14:31:43,13,10,1, 11.9,1,1, 3.454, 10541.358, 359.026, 52815.439 24/01/29,14:31:43,14,10,1, 11.9,1,1, 3.454, 10541.355, 359.046, 52815.444 24/01/29,14:31:43,15,10,1, 11.9,1,1, 3.454, 10541.344, 359.013, 52815.434 24/01/29,14:31:43,16,10,1, 11.9,1,1, 3.454, 10541.349, 359.033, 52815.413 24/01/29,14:31:43,17,10,1, 11.9,1,1, 3.454, 10541.367, 359.012, 52815.389 24/01/29,14:31:43,18,10,1, 11.9,1,1, 3.454, 10541.353, 358.989, 52815.381 24/01/29,14:31:43,19,10,1, 11.9,1,1, 3.454, 10541.367, 359.008, 52815.380 24/01/29,14:31:44,00,09,1, 11.8,1,1, 3.458, 10541.363, 359.008, 52815.380 24/01/29,14:31:44,01,09,1, 11.8,1,1, 3.458, 10541.373, 358.987, 52815.460 24/01/29,14:31:44,02,09,1, 11.8,1,1, 3.458, 10541.365, 358.998, 52815.501 24/01/29,14:31:44,03,09,1, 11.8,1,1, 3.458, 10541.378, 359.004, 52815.459 24/01/29,14:31:44,04,09,1, 11.8,1,1, 3.458, 10541.355, 358.989, 52815.426 24/01/29,14:31:44,05,09,1, 11.8,1,1, 3.458, 10541.350, 358.975, 52815.415 24/01/29,14:31:44,06,09,1, 11.8,1,1, 3.458, 10541.389, 358.975, 52815.447 24/01/29,14:31:44,07,09,1, 11.8,1,1, 3.458, 10541.378, 358.991, 52815.442 24/01/29,14:31:44,08,09,1, 11.8,1,1, 3.458, 10541.384, 358.987, 52815.466 24/01/29,14:31:44,09,09,1, 11.8,1,1, 3.458, 10541.380, 358.972, 52815.413 24/01/29,14:31:44,10,09,1, 11.8,1,1, 3.458, 10541.372, 358.965, 52815.403 24/01/29,14:31:44,11,09,1, 11.8,1,1, 3.458, 10541.372, 358.990, 52815.389 24/01/29,14:31:44,12,09,1, 11.8,1,1, 3.458, 10541.387, 358.978, 52815.448 24/01/29,14:31:44,13,09,1, 11.8,1,1, 3.458, 10541.391, 358.994, 52815.410 24/01/29,14:31:44,14,09,1, 11.8,1,1, 3.458, 10541.410, 358.989, 52815.416 24/01/29,14:31:44,15,09,1, 11.8,1,1, 3.458, 10541.411, 358.949, 52815.374 24/01/29,14:31:44,16,09,1, 11.8,1,1, 3.458, 10541.417, 359.011, 52815.435 24/01/29,14:31:44,17,09,1, 11.8,1,1, 3.458, 10541.394, 358.958, 52815.412 24/01/29,14:31:44,18,09,1, 11.8,1,1, 3.458, 10541.408, 358.967, 52815.422 24/01/29,14:31:44,19,09,1, 11.8,1,1, 3.458, 10541.405, 358.967, 52815.331 24/01/29,14:31:45,00,10,1, 11.9,1,1, 3.455, 10541.404, 358.967, 52815.331 24/01/29,14:31:45,01,10,1, 11.9,1,1, 3.455, 10541.414, 358.984, 52815.405 24/01/29,14:31:45,02,10,1, 11.9,1,1, 3.455, 10541.414, 358.962, 52815.417 24/01/29,14:31:45,03,10,1, 11.9,1,1, 3.455, 10541.412, 358.942, 52815.169 24/01/29,14:31:45,04,10,1, 11.9,1,1, 3.455, 10541.383, 358.960, 52815.460 24/01/29,14:31:45,05,10,1, 11.9,1,1, 3.455, 10541.413, 358.959, 52815.486 24/01/29,14:31:45,06,10,1, 11.9,1,1, 3.455, 10541.406, 358.931, 52815.441 24/01/29,14:31:45,07,10,1, 11.9,1,1, 3.455, 10541.441, 358.957, 52815.435 24/01/29,14:31:45,08,10,1, 11.9,1,1, 3.455, 10541.432, 358.922, 52815.410 24/01/29,14:31:45,09,10,1, 11.9,1,1, 3.455, 10541.410, 358.931, 52815.370 24/01/29,14:31:45,10,10,1, 11.9,1,1, 3.455, 10541.409, 358.955, 52815.369 24/01/29,14:31:45,11,10,1, 11.9,1,1, 3.455, 10541.441, 358.940, 52815.398 24/01/29,14:31:45,12,10,1, 11.9,1,1, 3.455, 10541.434, 358.944, 52815.448 24/01/29,14:31:45,13,10,1, 11.9,1,1, 3.455, 10541.437, 358.934, 52815.507 24/01/29,14:31:45,14,10,1, 11.9,1,1, 3.455, 10541.444, 358.946, 52815.469 24/01/29,14:31:45,15,10,1, 11.9,1,1, 3.455, 10541.450, 358.908, 52815.444 24/01/29,14:31:45,16,10,1, 11.9,1,1, 3.455, 10541.413, 358.910, 52815.396 24/01/29,14:31:45,17,10,1, 11.9,1,1, 3.455, 10541.442, 358.913, 52815.418 24/01/29,14:31:45,18,10,1, 11.9,1,1, 3.455, 10541.444, 358.905, 52815.378 24/01/29,14:31:45,19,10,1, 11.9,1,1, 3.455, 10541.436, 358.924, 52815.461 24/01/29,14:31:46,00,10,1, 11.9,1,1, 3.455, 10541.430, 358.924, 52815.461 24/01/29,14:31:46,01,10,1, 11.9,1,1, 3.455, 10541.435, 358.893, 52815.395 24/01/29,14:31:46,02,10,1, 11.9,1,1, 3.455, 10541.442, 358.897, 52815.400 24/01/29,14:31:46,03,10,1, 11.9,1,1, 3.455, 10541.485, 358.906, 52815.445 24/01/29,14:31:46,04,10,1, 11.9,1,1, 3.455, 10541.474, 358.901, 52815.459 24/01/29,14:31:46,05,10,1, 11.9,1,1, 3.455, 10541.448, 358.917, 52815.370 24/01/29,14:31:46,06,10,1, 11.9,1,1, 3.455, 10541.484, 358.895, 52815.435 24/01/29,14:31:46,07,10,1, 11.9,1,1, 3.455, 10541.495, 358.902, 52815.437 24/01/29,14:31:46,08,10,1, 11.9,1,1, 3.455, 10541.489, 358.891, 52815.376 24/01/29,14:31:46,09,10,1, 11.9,1,1, 3.455, 10541.490, 358.895, 52815.414 24/01/29,14:31:46,10,10,1, 11.9,1,1, 3.455, 10541.495, 358.885, 52815.391 24/01/29,14:31:46,11,10,1, 11.9,1,1, 3.455, 10541.469, 358.869, 52815.415 24/01/29,14:31:46,12,10,1, 11.9,1,1, 3.455, 10541.486, 358.874, 52815.345 24/01/29,14:31:46,13,10,1, 11.9,1,1, 3.455, 10541.480, 358.880, 52815.412 24/01/29,14:31:46,14,10,1, 11.9,1,1, 3.455, 10541.494, 358.897, 52815.324 24/01/29,14:31:46,15,10,1, 11.9,1,1, 3.455, 10541.510, 358.885, 52815.397 24/01/29,14:31:46,16,10,1, 11.9,1,1, 3.455, 10541.498, 358.884, 52815.480 24/01/29,14:31:46,17,10,1, 11.9,1,1, 3.455, 10541.482, 358.875, 52815.390 24/01/29,14:31:46,18,10,1, 11.9,1,1, 3.455, 10541.538, 358.878, 52815.415 24/01/29,14:31:46,19,10,1, 11.9,1,1, 3.455, 10541.503, 358.882, 52815.462 24/01/29,14:31:47,00,10,1, 11.9,1,1, 3.461, 10541.496, 358.882, 52815.462 24/01/29,14:31:47,01,10,1, 11.9,1,1, 3.461, 10541.522, 358.851, 52815.368 24/01/29,14:31:47,02,10,1, 11.9,1,1, 3.461, 10541.506, 358.858, 52815.404 24/01/29,14:31:47,03,10,1, 11.9,1,1, 3.461, 10541.511, 358.852, 52815.312 24/01/29,14:31:47,04,10,1, 11.9,1,1, 3.461, 10541.501, 358.862, 52815.376 24/01/29,14:31:47,05,10,1, 11.9,1,1, 3.461, 10541.509, 358.859, 52815.393 24/01/29,14:31:47,06,10,1, 11.9,1,1, 3.461, 10541.523, 358.852, 52815.390 24/01/29,14:31:47,07,10,1, 11.9,1,1, 3.461, 10541.509, 358.864, 52815.424 24/01/29,14:31:47,08,10,1, 11.9,1,1, 3.461, 10541.515, 358.866, 52815.418 24/01/29,14:31:47,09,10,1, 11.9,1,1, 3.461, 10541.526, 358.857, 52815.396 24/01/29,14:31:47,10,10,1, 11.9,1,1, 3.461, 10541.513, 358.834, 52815.386 24/01/29,14:31:47,11,10,1, 11.9,1,1, 3.461, 10541.526, 358.839, 52815.363 24/01/29,14:31:47,12,10,1, 11.9,1,1, 3.461, 10541.547, 358.852, 52815.469 24/01/29,14:31:47,13,10,1, 11.9,1,1, 3.461, 10541.534, 358.837, 52815.409 24/01/29,14:31:47,14,10,1, 11.9,1,1, 3.461, 10541.534, 358.832, 52815.418 24/01/29,14:31:47,15,10,1, 11.9,1,1, 3.461, 10541.555, 358.826, 52815.396 24/01/29,14:31:47,16,10,1, 11.9,1,1, 3.461, 10541.533, 358.829, 52815.408 24/01/29,14:31:47,17,10,1, 11.9,1,1, 3.461, 10541.555, 358.836, 52815.389 24/01/29,14:31:47,18,10,1, 11.9,1,1, 3.461, 10541.562, 358.810, 52815.480 24/01/29,14:31:47,19,10,1, 11.9,1,1, 3.461, 10541.525, 358.830, 52815.436 24/01/29,14:31:48,00,10,1, 11.9,1,1, 3.458, 10541.521, 358.830, 52815.436 24/01/29,14:31:48,01,10,1, 11.9,1,1, 3.458, 10541.536, 358.824, 52815.441 24/01/29,14:31:48,02,10,1, 11.9,1,1, 3.458, 10541.573, 358.818, 52815.402 24/01/29,14:31:48,03,10,1, 11.9,1,1, 3.458, 10541.536, 358.809, 52815.461 24/01/29,14:31:48,04,10,1, 11.9,1,1, 3.458, 10541.547, 358.815, 52815.421 24/01/29,14:31:48,05,10,1, 11.9,1,1, 3.458, 10541.538, 358.808, 52815.458 24/01/29,14:31:48,06,10,1, 11.9,1,1, 3.458, 10541.547, 358.795, 52815.468 24/01/29,14:31:48,07,10,1, 11.9,1,1, 3.458, 10541.559, 358.814, 52815.417 24/01/29,14:31:48,08,10,1, 11.9,1,1, 3.458, 10541.572, 358.815, 52815.351 24/01/29,14:31:48,09,10,1, 11.9,1,1, 3.458, 10541.575, 358.795, 52815.384 24/01/29,14:31:48,10,10,1, 11.9,1,1, 3.458, 10541.582, 358.794, 52815.391 24/01/29,14:31:48,11,10,1, 11.9,1,1, 3.458, 10541.558, 358.791, 52815.351 24/01/29,14:31:48,12,10,1, 11.9,1,1, 3.458, 10541.581, 358.795, 52815.384 24/01/29,14:31:48,13,10,1, 11.9,1,1, 3.458, 10541.577, 358.781, 52815.396 24/01/29,14:31:48,14,10,1, 11.9,1,1, 3.458, 10541.547, 358.793, 52815.455 24/01/29,14:31:48,15,10,1, 11.9,1,1, 3.458, 10541.562, 358.782, 52815.427 24/01/29,14:31:48,16,10,1, 11.9,1,1, 3.458, 10541.582, 358.776, 52815.395 24/01/29,14:31:48,17,10,1, 11.9,1,1, 3.458, 10541.556, 358.773, 52815.339 24/01/29,14:31:48,18,10,1, 11.9,1,1, 3.458, 10541.579, 358.766, 52815.383 24/01/29,14:31:48,19,10,1, 11.9,1,1, 3.458, 10541.584, 358.773, 52815.376 24/01/29,14:31:49,00,10,1, 11.9,1,1, 3.456, 10541.580, 358.773, 52815.376 24/01/29,14:31:49,01,10,1, 11.9,1,1, 3.456, 10541.575, 358.771, 52815.452 24/01/29,14:31:49,02,10,1, 11.9,1,1, 3.456, 10541.589, 358.765, 52815.346 24/01/29,14:31:49,03,10,1, 11.9,1,1, 3.456, 10541.590, 358.762, 52815.444 24/01/29,14:31:49,04,10,1, 11.9,1,1, 3.456, 10541.601, 358.774, 52815.427 24/01/29,14:31:49,05,10,1, 11.9,1,1, 3.456, 10541.600, 358.741, 52815.381 24/01/29,14:31:49,06,10,1, 11.9,1,1, 3.456, 10541.606, 358.717, 52815.430 24/01/29,14:31:49,07,10,1, 11.9,1,1, 3.456, 10541.633, 358.742, 52815.446 24/01/29,14:31:49,08,10,1, 11.9,1,1, 3.456, 10541.598, 358.761, 52815.424 24/01/29,14:31:49,09,10,1, 11.9,1,1, 3.456, 10541.620, 358.748, 52815.406 24/01/29,14:31:49,10,10,1, 11.9,1,1, 3.456, 10541.643, 358.760, 52815.461 24/01/29,14:31:49,11,10,1, 11.9,1,1, 3.456, 10541.631, 358.740, 52815.420 24/01/29,14:31:49,12,10,1, 11.9,1,1, 3.456, 10541.620, 358.739, 52815.478 24/01/29,14:31:49,13,10,1, 11.9,1,1, 3.456, 10541.636, 358.720, 52815.424 24/01/29,14:31:49,14,10,1, 11.9,1,1, 3.456, 10541.627, 358.726, 52815.445 24/01/29,14:31:49,15,10,1, 11.9,1,1, 3.456, 10541.639, 358.732, 52815.395 24/01/29,14:31:49,16,10,1, 11.9,1,1, 3.456, 10541.629, 358.739, 52815.358 24/01/29,14:31:49,17,10,1, 11.9,1,1, 3.456, 10541.639, 358.713, 52815.356 24/01/29,14:31:49,18,10,1, 11.9,1,1, 3.456, 10541.632, 358.727, 52815.366 24/01/29,14:31:49,19,10,1, 11.9,1,1, 3.456, 10541.643, 358.730, 52815.439 24/01/29,14:31:50,00,10,1, 11.9,1,1, 3.458, 10541.638, 358.730, 52815.439 24/01/29,14:31:50,01,10,1, 11.9,1,1, 3.458, 10541.628, 358.714, 52815.397 24/01/29,14:31:50,02,10,1, 11.9,1,1, 3.458, 10541.619, 358.728, 52815.392 24/01/29,14:31:50,03,10,1, 11.9,1,1, 3.458, 10541.617, 358.702, 52815.362 24/01/29,14:31:50,04,10,1, 11.9,1,1, 3.458, 10541.613, 358.706, 52815.118 24/01/29,14:31:50,05,10,1, 11.9,1,1, 3.458, 10541.643, 358.700, 52815.465 24/01/29,14:31:50,06,10,1, 11.9,1,1, 3.458, 10541.656, 358.688, 52815.418 24/01/29,14:31:50,07,10,1, 11.9,1,1, 3.458, 10541.657, 358.665, 52815.349 24/01/29,14:31:50,08,10,1, 11.9,1,1, 3.458, 10541.637, 358.716, 52815.423 24/01/29,14:31:50,09,10,1, 11.9,1,1, 3.458, 10541.645, 358.695, 52815.436 24/01/29,14:31:50,10,10,1, 11.9,1,1, 3.458, 10541.638, 358.697, 52815.407 24/01/29,14:31:50,11,10,1, 11.9,1,1, 3.458, 10541.664, 358.704, 52815.350 24/01/29,14:31:50,12,10,1, 11.9,1,1, 3.458, 10541.680, 358.681, 52815.362 24/01/29,14:31:50,13,10,1, 11.9,1,1, 3.458, 10541.682, 358.675, 52815.368 24/01/29,14:31:50,14,10,1, 11.9,1,1, 3.458, 10541.666, 358.674, 52815.416 24/01/29,14:31:50,15,10,1, 11.9,1,1, 3.458, 10541.681, 358.678, 52815.437 24/01/29,14:31:50,16,10,1, 11.9,1,1, 3.458, 10541.666, 358.673, 52815.196 24/01/29,14:31:50,17,10,1, 11.9,1,1, 3.458, 10541.647, 358.672, 52815.277 24/01/29,14:31:50,18,10,1, 11.9,1,1, 3.458, 10541.686, 358.666, 52815.284 24/01/29,14:31:50,19,10,1, 11.9,1,1, 3.458, 10541.690, 358.664, 52815.350 24/01/29,14:31:51,00,10,1, 11.9,1,1, 3.458, 10541.688, 358.664, 52815.350 24/01/29,14:31:51,01,10,1, 11.9,1,1, 3.458, 10541.692, 358.678, 52815.426 24/01/29,14:31:51,02,10,1, 11.9,1,1, 3.458, 10541.685, 358.658, 52815.395 24/01/29,14:31:51,03,10,1, 11.9,1,1, 3.458, 10541.667, 358.669, 52815.437 24/01/29,14:31:51,04,10,1, 11.9,1,1, 3.458, 10541.672, 358.650, 52815.332 24/01/29,14:31:51,05,10,1, 11.9,1,1, 3.458, 10541.705, 358.659, 52815.318 24/01/29,14:31:51,06,10,1, 11.9,1,1, 3.458, 10541.686, 358.665, 52815.326 24/01/29,14:31:51,07,10,1, 11.9,1,1, 3.458, 10541.695, 358.663, 52815.374 24/01/29,14:31:51,08,10,1, 11.9,1,1, 3.458, 10541.690, 358.646, 52815.383 24/01/29,14:31:51,09,10,1, 11.9,1,1, 3.458, 10541.698, 358.665, 52815.382 24/01/29,14:31:51,10,10,1, 11.9,1,1, 3.458, 10541.696, 358.642, 52815.398 24/01/29,14:31:51,11,10,1, 11.9,1,1, 3.458, 10541.691, 358.641, 52815.358 24/01/29,14:31:51,12,10,1, 11.9,1,1, 3.458, 10541.696, 358.639, 52815.375 24/01/29,14:31:51,13,10,1, 11.9,1,1, 3.458, 10541.703, 358.653, 52815.330 24/01/29,14:31:51,14,10,1, 11.9,1,1, 3.458, 10541.707, 358.645, 52815.372 24/01/29,14:31:51,15,10,1, 11.9,1,1, 3.458, 10541.684, 358.634, 52815.365 24/01/29,14:31:51,16,10,1, 11.9,1,1, 3.458, 10541.698, 358.622, 52815.308 24/01/29,14:31:51,17,10,1, 11.9,1,1, 3.458, 10541.713, 358.644, 52815.386 24/01/29,14:31:51,18,10,1, 11.9,1,1, 3.458, 10541.700, 358.633, 52815.384 24/01/29,14:31:51,19,10,1, 11.9,1,1, 3.458, 10541.673, 358.609, 52815.398 24/01/29,14:31:52,00,10,1, 11.9,1,1, 3.458, 10541.672, 358.609, 52815.398 24/01/29,14:31:52,01,10,1, 11.9,1,1, 3.458, 10541.735, 358.617, 52815.341 24/01/29,14:31:52,02,10,1, 11.9,1,1, 3.458, 10541.732, 358.604, 52815.374 24/01/29,14:31:52,03,10,1, 11.9,1,1, 3.458, 10541.718, 358.610, 52815.395 24/01/29,14:31:52,04,10,1, 11.9,1,1, 3.458, 10541.721, 358.607, 52815.312 24/01/29,14:31:52,05,10,1, 11.9,1,1, 3.458, 10541.713, 358.631, 52815.422 24/01/29,14:31:52,06,10,1, 11.9,1,1, 3.458, 10541.725, 358.637, 52815.579 24/01/29,14:31:52,07,10,1, 11.9,1,1, 3.458, 10541.688, 358.619, 52815.401 24/01/29,14:31:52,08,10,1, 11.9,1,1, 3.458, 10541.713, 358.629, 52815.414 24/01/29,14:31:52,09,10,1, 11.9,1,1, 3.458, 10541.700, 358.626, 52815.401 24/01/29,14:31:52,10,10,1, 11.9,1,1, 3.458, 10541.692, 358.616, 52815.399 24/01/29,14:31:52,11,10,1, 11.9,1,1, 3.458, 10541.715, 358.606, 52815.305 24/01/29,14:31:52,12,10,1, 11.9,1,1, 3.458, 10541.727, 358.585, 52815.389 24/01/29,14:31:52,13,10,1, 11.9,1,1, 3.458, 10541.728, 358.596, 52815.317 24/01/29,14:31:52,14,10,1, 11.9,1,1, 3.458, 10541.729, 358.566, 52815.371 24/01/29,14:31:52,15,10,1, 11.9,1,1, 3.458, 10541.705, 358.596, 52815.348 24/01/29,14:31:52,16,10,1, 11.9,1,1, 3.458, 10541.743, 358.582, 52815.320 24/01/29,14:31:52,17,10,1, 11.9,1,1, 3.458, 10541.727, 358.589, 52815.416 24/01/29,14:31:52,18,10,1, 11.9,1,1, 3.458, 10541.712, 358.602, 52815.547 24/01/29,14:31:52,19,10,1, 11.9,1,1, 3.458, 10541.740, 358.585, 52815.443 24/01/29,14:31:53,00,10,1, 11.9,1,1, 3.458, 10541.738, 358.585, 52815.443 24/01/29,14:31:53,01,10,1, 11.9,1,1, 3.458, 10541.731, 358.569, 52815.341 24/01/29,14:31:53,02,10,1, 11.9,1,1, 3.458, 10541.751, 358.582, 52815.335 24/01/29,14:31:53,03,10,1, 11.9,1,1, 3.458, 10541.739, 358.573, 52815.371 24/01/29,14:31:53,04,10,1, 11.9,1,1, 3.458, 10541.762, 358.578, 52815.535 24/01/29,14:31:53,05,10,1, 11.9,1,1, 3.458, 10541.720, 358.547, 52815.331 24/01/29,14:31:53,06,10,1, 11.9,1,1, 3.458, 10541.724, 358.551, 52815.322 24/01/29,14:31:53,07,10,1, 11.9,1,1, 3.458, 10541.761, 358.534, 52815.361 24/01/29,14:31:53,08,10,1, 11.9,1,1, 3.458, 10541.743, 358.554, 52815.394 24/01/29,14:31:53,09,10,1, 11.9,1,1, 3.458, 10541.773, 358.566, 52815.309 24/01/29,14:31:53,10,10,1, 11.9,1,1, 3.458, 10541.786, 358.562, 52815.328 24/01/29,14:31:53,11,10,1, 11.9,1,1, 3.458, 10541.770, 358.543, 52815.348 24/01/29,14:31:53,12,10,1, 11.9,1,1, 3.458, 10541.767, 358.521, 52815.332 24/01/29,14:31:53,13,10,1, 11.9,1,1, 3.458, 10541.753, 358.536, 52815.326 24/01/29,14:31:53,14,10,1, 11.9,1,1, 3.458, 10541.758, 358.535, 52815.378 24/01/29,14:31:53,15,10,1, 11.9,1,1, 3.458, 10541.771, 358.549, 52815.328 24/01/29,14:31:53,16,10,1, 11.9,1,1, 3.458, 10541.749, 358.542, 52815.364 24/01/29,14:31:53,17,10,1, 11.9,1,1, 3.458, 10541.768, 358.515, 52815.287 24/01/29,14:31:53,18,10,1, 11.9,1,1, 3.458, 10541.752, 358.514, 52815.372 24/01/29,14:31:53,19,10,1, 11.9,1,1, 3.458, 10541.756, 358.526, 52815.411 24/01/29,14:31:54,00,10,1, 11.9,1,1, 3.456, 10541.755, 358.526, 52815.411 24/01/29,14:31:54,01,10,1, 11.9,1,1, 3.456, 10541.774, 358.523, 52815.478 24/01/29,14:31:54,02,10,1, 11.9,1,1, 3.456, 10541.772, 358.528, 52815.302 24/01/29,14:31:54,03,10,1, 11.9,1,1, 3.456, 10541.783, 358.502, 52815.359 24/01/29,14:31:54,04,10,1, 11.9,1,1, 3.456, 10541.789, 358.539, 52815.412 24/01/29,14:31:54,05,10,1, 11.9,1,1, 3.456, 10541.776, 358.507, 52815.353 24/01/29,14:31:54,06,10,1, 11.9,1,1, 3.456, 10541.795, 358.514, 52815.395 24/01/29,14:31:54,07,10,1, 11.9,1,1, 3.456, 10541.744, 358.521, 52815.505 24/01/29,14:31:54,08,10,1, 11.9,1,1, 3.456, 10541.767, 358.523, 52815.444 24/01/29,14:31:54,09,10,1, 11.9,1,1, 3.456, 10541.786, 358.493, 52815.364 24/01/29,14:31:54,10,10,1, 11.9,1,1, 3.456, 10541.796, 358.490, 52815.335 24/01/29,14:31:54,11,10,1, 11.9,1,1, 3.456, 10541.787, 358.489, 52815.330 24/01/29,14:31:54,12,10,1, 11.9,1,1, 3.456, 10541.775, 358.489, 52815.307 24/01/29,14:31:54,13,10,1, 11.9,1,1, 3.456, 10541.811, 358.488, 52815.325 24/01/29,14:31:54,14,10,1, 11.9,1,1, 3.456, 10541.800, 358.466, 52815.376 24/01/29,14:31:54,15,10,1, 11.9,1,1, 3.456, 10541.815, 358.484, 52815.272 24/01/29,14:31:54,16,10,1, 11.9,1,1, 3.456, 10541.805, 358.485, 52815.342 24/01/29,14:31:54,17,10,1, 11.9,1,1, 3.456, 10541.790, 358.487, 52815.341 24/01/29,14:31:54,18,10,1, 11.9,1,1, 3.456, 10541.805, 358.487, 52815.376 24/01/29,14:31:54,19,10,1, 11.9,1,1, 3.456, 10541.826, 358.511, 52815.378 24/01/29,14:31:55,00,10,1, 12.0,1,1, 3.455, 10541.822, 358.511, 52815.378 24/01/29,14:31:55,01,10,1, 12.0,1,1, 3.455, 10541.810, 358.491, 52815.315 24/01/29,14:31:55,02,10,1, 12.0,1,1, 3.455, 10541.814, 358.467, 52815.397 24/01/29,14:31:55,03,10,1, 12.0,1,1, 3.455, 10541.798, 358.480, 52815.382 24/01/29,14:31:55,04,10,1, 12.0,1,1, 3.455, 10541.799, 358.481, 52815.298 24/01/29,14:31:55,05,10,1, 12.0,1,1, 3.455, 10541.822, 358.479, 52815.327 24/01/29,14:31:55,06,10,1, 12.0,1,1, 3.455, 10541.813, 358.463, 52815.380 24/01/29,14:31:55,07,10,1, 12.0,1,1, 3.455, 10541.816, 358.484, 52815.326 24/01/29,14:31:55,08,10,1, 12.0,1,1, 3.455, 10541.779, 358.469, 52815.381 24/01/29,14:31:55,09,10,1, 12.0,1,1, 3.455, 10541.807, 358.472, 52815.373 24/01/29,14:31:55,10,10,1, 12.0,1,1, 3.455, 10541.809, 358.461, 52815.357 24/01/29,14:31:55,11,10,1, 12.0,1,1, 3.455, 10541.818, 358.449, 52815.354 24/01/29,14:31:55,12,10,1, 12.0,1,1, 3.455, 10541.780, 358.461, 52815.327 24/01/29,14:31:55,13,10,1, 12.0,1,1, 3.455, 10541.827, 358.453, 52815.299 24/01/29,14:31:55,14,10,1, 12.0,1,1, 3.455, 10541.815, 358.441, 52815.340 24/01/29,14:31:55,15,10,1, 12.0,1,1, 3.455, 10541.797, 358.445, 52815.318 24/01/29,14:31:55,16,10,1, 12.0,1,1, 3.455, 10541.823, 358.451, 52815.317 24/01/29,14:31:55,17,10,1, 12.0,1,1, 3.455, 10541.814, 358.443, 52815.299 24/01/29,14:31:55,18,10,1, 12.0,1,1, 3.455, 10541.805, 358.447, 52815.346 24/01/29,14:31:55,19,10,1, 12.0,1,1, 3.455, 10541.833, 358.461, 52815.350 24/01/29,14:31:56,00,10,1, 12.0,1,1, 3.461, 10541.830, 358.461, 52815.350 24/01/29,14:31:56,01,10,1, 12.0,1,1, 3.461, 10541.811, 358.454, 52815.342 24/01/29,14:31:56,02,10,1, 12.0,1,1, 3.461, 10541.810, 358.427, 52815.295 24/01/29,14:31:56,03,10,1, 12.0,1,1, 3.461, 10541.814, 358.449, 52815.327 24/01/29,14:31:56,04,10,1, 12.0,1,1, 3.461, 10541.825, 358.451, 52815.355 24/01/29,14:31:56,05,10,1, 12.0,1,1, 3.461, 10541.829, 358.440, 52815.381 24/01/29,14:31:56,06,10,1, 12.0,1,1, 3.461, 10541.835, 358.428, 52815.312 24/01/29,14:31:56,07,10,1, 12.0,1,1, 3.461, 10541.805, 358.447, 52815.367 24/01/29,14:31:56,08,10,1, 12.0,1,1, 3.461, 10541.812, 358.440, 52815.396 24/01/29,14:31:56,09,10,1, 12.0,1,1, 3.461, 10541.812, 358.447, 52815.309 24/01/29,14:31:56,10,10,1, 12.0,1,1, 3.461, 10541.821, 358.429, 52815.354 24/01/29,14:31:56,11,10,1, 12.0,1,1, 3.461, 10541.849, 358.431, 52815.447 24/01/29,14:31:56,12,10,1, 12.0,1,1, 3.461, 10541.796, 358.434, 52815.346 24/01/29,14:31:56,13,10,1, 12.0,1,1, 3.461, 10541.785, 358.427, 52815.347 24/01/29,14:31:56,14,10,1, 12.0,1,1, 3.461, 10541.835, 358.436, 52815.353 24/01/29,14:31:56,15,10,1, 12.0,1,1, 3.461, 10541.822, 358.437, 52815.424 24/01/29,14:31:56,16,10,1, 12.0,1,1, 3.461, 10541.836, 358.429, 52815.380 24/01/29,14:31:56,17,10,1, 12.0,1,1, 3.461, 10541.838, 358.421, 52815.374 24/01/29,14:31:56,18,10,1, 12.0,1,1, 3.461, 10541.827, 358.411, 52815.333 24/01/29,14:31:56,19,10,1, 12.0,1,1, 3.461, 10541.830, 358.411, 52815.317 24/01/29,14:31:57,00,10,1, 11.8,1,1, 3.457, 10541.822, 358.411, 52815.317 24/01/29,14:31:57,01,10,1, 11.8,1,1, 3.457, 10541.853, 358.385, 52815.301 24/01/29,14:31:57,02,10,1, 11.8,1,1, 3.457, 10541.867, 358.421, 52815.448 24/01/29,14:31:57,03,10,1, 11.8,1,1, 3.457, 10541.862, 358.431, 52815.401 24/01/29,14:31:57,04,10,1, 11.8,1,1, 3.457, 10541.854, 358.411, 52815.345 24/01/29,14:31:57,05,10,1, 11.8,1,1, 3.457, 10541.832, 358.453, 52815.445 24/01/29,14:31:57,06,10,1, 11.8,1,1, 3.457, 10541.844, 358.423, 52815.462 24/01/29,14:31:57,07,10,1, 11.8,1,1, 3.457, 10541.851, 358.405, 52815.388 24/01/29,14:31:57,08,10,1, 11.8,1,1, 3.457, 10541.841, 358.417, 52815.420 24/01/29,14:31:57,09,10,1, 11.8,1,1, 3.457, 10541.834, 358.429, 52815.462 24/01/29,14:31:57,10,10,1, 11.8,1,1, 3.457, 10541.871, 358.423, 52815.377 24/01/29,14:31:57,11,10,1, 11.8,1,1, 3.457, 10541.852, 358.432, 52815.461 24/01/29,14:31:57,12,10,1, 11.8,1,1, 3.457, 10541.864, 358.397, 52815.390 24/01/29,14:31:57,13,10,1, 11.8,1,1, 3.457, 10541.842, 358.397, 52815.425 24/01/29,14:31:57,14,10,1, 11.8,1,1, 3.457, 10541.857, 358.382, 52815.451 24/01/29,14:31:57,15,10,1, 11.8,1,1, 3.457, 10541.861, 358.380, 52815.392 24/01/29,14:31:57,16,10,1, 11.8,1,1, 3.457, 10541.886, 358.383, 52815.294 24/01/29,14:31:57,17,10,1, 11.8,1,1, 3.457, 10541.834, 358.381, 52815.456 24/01/29,14:31:57,18,10,1, 11.8,1,1, 3.457, 10541.838, 358.387, 52815.482 24/01/29,14:31:57,19,10,1, 11.8,1,1, 3.457, 10541.842, 358.373, 52815.442 24/01/29,14:31:58,00,10,1, 12.0,1,1, 3.457, 10541.838, 358.373, 52815.442 24/01/29,14:31:58,01,10,1, 12.0,1,1, 3.457, 10541.852, 358.366, 52815.377 24/01/29,14:31:58,02,10,1, 12.0,1,1, 3.457, 10541.885, 358.402, 52815.405 24/01/29,14:31:58,03,10,1, 12.0,1,1, 3.457, 10541.845, 358.367, 52815.373 24/01/29,14:31:58,04,10,1, 12.0,1,1, 3.457, 10541.884, 358.372, 52815.237 24/01/29,14:31:58,05,10,1, 12.0,1,1, 3.457, 10541.887, 358.358, 52815.414 24/01/29,14:31:58,06,10,1, 12.0,1,1, 3.457, 10541.898, 358.348, 52815.396 24/01/29,14:31:58,07,10,1, 12.0,1,1, 3.457, 10541.854, 358.339, 52815.415 24/01/29,14:31:58,08,10,1, 12.0,1,1, 3.457, 10541.850, 358.343, 52815.405 24/01/29,14:31:58,09,10,1, 12.0,1,1, 3.457, 10541.856, 358.322, 52815.356 24/01/29,14:31:58,10,10,1, 12.0,1,1, 3.457, 10541.860, 358.325, 52815.359 24/01/29,14:31:58,11,10,1, 12.0,1,1, 3.457, 10541.854, 358.344, 52815.422 24/01/29,14:31:58,12,10,1, 12.0,1,1, 3.457, 10541.888, 358.344, 52815.527 24/01/29,14:31:58,13,10,1, 12.0,1,1, 3.457, 10541.842, 358.347, 52815.361 24/01/29,14:31:58,14,10,1, 12.0,1,1, 3.457, 10541.865, 358.328, 52815.414 24/01/29,14:31:58,15,10,1, 12.0,1,1, 3.457, 10541.842, 358.352, 52815.412 24/01/29,14:31:58,16,10,1, 12.0,1,1, 3.457, 10541.868, 358.332, 52815.374 24/01/29,14:31:58,17,10,1, 12.0,1,1, 3.457, 10541.844, 358.336, 52815.351 24/01/29,14:31:58,18,10,1, 12.0,1,1, 3.457, 10541.863, 358.328, 52815.424 24/01/29,14:31:58,19,10,1, 12.0,1,1, 3.457, 10541.871, 358.312, 52815.356 24/01/29,14:31:59,00,10,1, 11.8,1,1, 3.456, 10541.863, 358.312, 52815.356 24/01/29,14:31:59,01,10,1, 11.8,1,1, 3.456, 10541.880, 358.329, 52815.450 24/01/29,14:31:59,02,10,1, 11.8,1,1, 3.456, 10541.881, 358.328, 52815.436 24/01/29,14:31:59,03,10,1, 11.8,1,1, 3.456, 10541.867, 358.290, 52815.444 24/01/29,14:31:59,04,10,1, 11.8,1,1, 3.456, 10541.879, 358.317, 52815.365 24/01/29,14:31:59,05,10,1, 11.8,1,1, 3.456, 10541.881, 358.331, 52815.357 24/01/29,14:31:59,06,10,1, 11.8,1,1, 3.456, 10541.874, 358.317, 52815.428 24/01/29,14:31:59,07,10,1, 11.8,1,1, 3.456, 10541.866, 358.313, 52815.428 24/01/29,14:31:59,08,10,1, 11.8,1,1, 3.456, 10541.904, 358.313, 52815.386 24/01/29,14:31:59,09,10,1, 11.8,1,1, 3.456, 10541.902, 358.295, 52815.440 24/01/29,14:31:59,10,10,1, 11.8,1,1, 3.456, 10541.876, 358.309, 52815.407 24/01/29,14:31:59,11,10,1, 11.8,1,1, 3.456, 10541.858, 358.337, 52815.433 24/01/29,14:31:59,12,10,1, 11.8,1,1, 3.456, 10541.895, 358.316, 52815.412 24/01/29,14:31:59,13,10,1, 11.8,1,1, 3.456, 10541.897, 358.313, 52815.409 24/01/29,14:31:59,14,10,1, 11.8,1,1, 3.456, 10541.910, 358.337, 52815.424 24/01/29,14:31:59,15,10,1, 11.8,1,1, 3.456, 10541.893, 358.316, 52815.346 24/01/29,14:31:59,16,10,1, 11.8,1,1, 3.456, 10541.891, 358.323, 52815.394 24/01/29,14:31:59,17,10,1, 11.8,1,1, 3.456, 10541.880, 358.318, 52815.428 24/01/29,14:31:59,18,10,1, 11.8,1,1, 3.456, 10541.893, 358.306, 52815.387 24/01/29,14:31:59,19,10,1, 11.8,1,1, 3.456, 10541.890, 358.309, 52815.344 24/01/29,14:32:00,00,10,1, 11.9,1,1, 3.457, 10541.888, 358.309, 52815.344 24/01/29,14:32:00,01,10,1, 11.9,1,1, 3.457, 10541.895, 358.284, 52815.373 24/01/29,14:32:00,02,10,1, 11.9,1,1, 3.457, 10541.884, 358.284, 52815.273 24/01/29,14:32:00,03,10,1, 11.9,1,1, 3.457, 10541.875, 358.274, 52815.350 24/01/29,14:32:00,04,10,1, 11.9,1,1, 3.457, 10541.888, 358.262, 52815.323 24/01/29,14:32:00,05,10,1, 11.9,1,1, 3.457, 10541.879, 358.272, 52815.298 24/01/29,14:32:00,06,10,1, 11.9,1,1, 3.457, 10541.864, 358.271, 52815.278 24/01/29,14:32:00,07,10,1, 11.9,1,1, 3.457, 10541.863, 358.286, 52815.294 24/01/29,14:32:00,08,10,1, 11.9,1,1, 3.457, 10541.868, 358.276, 52815.261 24/01/29,14:32:00,09,10,1, 11.9,1,1, 3.457, 10541.901, 358.277, 52815.305 24/01/29,14:32:00,10,10,1, 11.9,1,1, 3.457, 10541.883, 358.263, 52815.277 24/01/29,14:32:00,11,10,1, 11.9,1,1, 3.457, 10541.858, 358.240, 52815.303 24/01/29,14:32:00,12,10,1, 11.9,1,1, 3.457, 10541.898, 358.241, 52815.262 24/01/29,14:32:00,13,10,1, 11.9,1,1, 3.457, 10541.901, 358.232, 52815.270 24/01/29,14:32:00,14,10,1, 11.9,1,1, 3.457, 10541.890, 358.256, 52815.245 24/01/29,14:32:00,15,10,1, 11.9,1,1, 3.457, 10541.881, 358.243, 52815.227 24/01/29,14:32:00,16,10,1, 11.9,1,1, 3.457, 10541.852, 358.229, 52815.173 24/01/29,14:32:00,17,10,1, 11.9,1,1, 3.457, 10541.898, 358.223, 52815.318 24/01/29,14:32:00,18,10,1, 11.9,1,1, 3.457, 10541.905, 358.221, 52815.239 24/01/29,14:32:00,19,10,1, 11.9,1,1, 3.457, 10541.913, 358.241, 52815.268 24/01/29,14:32:01,00,10,1, 11.9,1,1, 3.457, 10541.905, 358.241, 52815.268 24/01/29,14:32:01,01,10,1, 11.9,1,1, 3.457, 10541.898, 358.250, 52815.396 24/01/29,14:32:01,02,10,1, 11.9,1,1, 3.457, 10541.877, 358.208, 52815.191 24/01/29,14:32:01,03,10,1, 11.9,1,1, 3.457, 10541.879, 358.228, 52815.251 24/01/29,14:32:01,04,10,1, 11.9,1,1, 3.457, 10541.890, 358.231, 52815.294 24/01/29,14:32:01,05,10,1, 11.9,1,1, 3.457, 10541.900, 358.226, 52815.256 24/01/29,14:32:01,06,10,1, 11.9,1,1, 3.457, 10541.886, 358.245, 52815.305 24/01/29,14:32:01,07,10,1, 11.9,1,1, 3.457, 10541.894, 358.217, 52815.210 24/01/29,14:32:01,08,10,1, 11.9,1,1, 3.457, 10541.886, 358.204, 52814.963 24/01/29,14:32:01,09,10,1, 11.9,1,1, 3.457, 10541.874, 358.242, 52815.287 24/01/29,14:32:01,10,10,1, 11.9,1,1, 3.457, 10541.891, 358.211, 52815.320 24/01/29,14:32:01,11,10,1, 11.9,1,1, 3.457, 10541.888, 358.212, 52815.286 24/01/29,14:32:01,12,10,1, 11.9,1,1, 3.457, 10541.892, 358.202, 52815.313 24/01/29,14:32:01,13,10,1, 11.9,1,1, 3.457, 10541.875, 358.210, 52815.263 24/01/29,14:32:01,14,10,1, 11.9,1,1, 3.457, 10541.896, 358.201, 52815.209 24/01/29,14:32:01,15,10,1, 11.9,1,1, 3.457, 10541.892, 358.191, 52815.241 24/01/29,14:32:01,16,10,1, 11.9,1,1, 3.457, 10541.893, 358.221, 52815.308 24/01/29,14:32:01,17,10,1, 11.9,1,1, 3.457, 10541.930, 358.212, 52815.288 24/01/29,14:32:01,18,10,1, 11.9,1,1, 3.457, 10541.896, 358.191, 52815.235 24/01/29,14:32:01,19,10,1, 11.9,1,1, 3.457, 10541.900, 358.190, 52815.212 24/01/29,14:32:02,00,10,1, 11.9,1,1, 3.458, 10541.897, 358.190, 52815.212 24/01/29,14:32:02,01,10,1, 11.9,1,1, 3.458, 10541.885, 358.159, 52815.271 24/01/29,14:32:02,02,10,1, 11.9,1,1, 3.458, 10541.905, 358.165, 52815.239 24/01/29,14:32:02,03,10,1, 11.9,1,1, 3.458, 10541.881, 358.189, 52815.307 24/01/29,14:32:02,04,10,1, 11.9,1,1, 3.458, 10541.928, 358.186, 52815.253 24/01/29,14:32:02,05,10,1, 11.9,1,1, 3.458, 10541.906, 358.170, 52815.265 24/01/29,14:32:02,06,10,1, 11.9,1,1, 3.458, 10541.902, 358.180, 52815.264 24/01/29,14:32:02,07,10,1, 11.9,1,1, 3.458, 10541.924, 358.159, 52815.294 24/01/29,14:32:02,08,10,1, 11.9,1,1, 3.458, 10541.895, 358.183, 52815.231 24/01/29,14:32:02,09,10,1, 11.9,1,1, 3.458, 10541.905, 358.184, 52815.263 24/01/29,14:32:02,10,10,1, 11.9,1,1, 3.458, 10541.893, 358.187, 52815.193 24/01/29,14:32:02,11,10,1, 11.9,1,1, 3.458, 10541.954, 358.189, 52815.221 24/01/29,14:32:02,12,10,1, 11.9,1,1, 3.458, 10541.923, 358.165, 52815.195 24/01/29,14:32:02,13,10,1, 11.9,1,1, 3.458, 10541.909, 358.171, 52815.353 24/01/29,14:32:02,14,10,1, 11.9,1,1, 3.458, 10541.893, 358.167, 52815.317 24/01/29,14:32:02,15,10,1, 11.9,1,1, 3.458, 10541.893, 358.164, 52815.263 24/01/29,14:32:02,16,10,1, 11.9,1,1, 3.458, 10541.887, 358.148, 52815.222 24/01/29,14:32:02,17,10,1, 11.9,1,1, 3.458, 10541.893, 358.145, 52815.227 24/01/29,14:32:02,18,10,1, 11.9,1,1, 3.458, 10541.920, 358.164, 52815.247 24/01/29,14:32:02,19,10,1, 11.9,1,1, 3.458, 10541.885, 358.157, 52815.210 24/01/29,14:32:03,00,10,1, 11.9,1,1, 3.457, 10541.880, 358.157, 52815.210 24/01/29,14:32:03,01,10,1, 11.9,1,1, 3.457, 10541.912, 358.137, 52815.237 24/01/29,14:32:03,02,10,1, 11.9,1,1, 3.457, 10541.914, 358.142, 52815.258 24/01/29,14:32:03,03,10,1, 11.9,1,1, 3.457, 10541.919, 358.152, 52815.198 24/01/29,14:32:03,04,10,1, 11.9,1,1, 3.457, 10541.922, 358.138, 52815.222 24/01/29,14:32:03,05,10,1, 11.9,1,1, 3.457, 10541.918, 358.135, 52815.186 24/01/29,14:32:03,06,10,1, 11.9,1,1, 3.457, 10541.901, 358.148, 52815.288 24/01/29,14:32:03,07,10,1, 11.9,1,1, 3.457, 10541.914, 358.136, 52815.291 24/01/29,14:32:03,08,10,1, 11.9,1,1, 3.457, 10541.924, 358.107, 52815.239 24/01/29,14:32:03,09,10,1, 11.9,1,1, 3.457, 10541.912, 358.128, 52815.268 24/01/29,14:32:03,10,10,1, 11.9,1,1, 3.457, 10541.918, 358.124, 52815.218 24/01/29,14:32:03,11,10,1, 11.9,1,1, 3.457, 10541.939, 358.111, 52815.259 24/01/29,14:32:03,12,10,1, 11.9,1,1, 3.457, 10541.902, 358.098, 52815.039 24/01/29,14:32:03,13,10,1, 11.9,1,1, 3.457, 10541.914, 358.149, 52815.284 24/01/29,14:32:03,14,10,1, 11.9,1,1, 3.457, 10541.920, 358.126, 52815.214 24/01/29,14:32:03,15,10,1, 11.9,1,1, 3.457, 10541.922, 358.117, 52815.277 24/01/29,14:32:03,16,10,1, 11.9,1,1, 3.457, 10541.946, 358.129, 52815.236 24/01/29,14:32:03,17,10,1, 11.9,1,1, 3.457, 10541.913, 358.107, 52815.277 24/01/29,14:32:03,18,10,1, 11.9,1,1, 3.457, 10541.909, 358.117, 52815.176 24/01/29,14:32:03,19,10,1, 11.9,1,1, 3.457, 10541.916, 358.094, 52815.261 24/01/29,14:32:04,00,10,1, 11.9,1,1, 3.458, 10541.914, 358.094, 52815.261 24/01/29,14:32:04,01,10,1, 11.9,1,1, 3.458, 10541.929, 358.086, 52815.234 24/01/29,14:32:04,02,10,1, 11.9,1,1, 3.458, 10541.903, 358.062, 52815.298 24/01/29,14:32:04,03,10,1, 11.9,1,1, 3.458, 10541.940, 358.088, 52815.218 24/01/29,14:32:04,04,10,1, 11.9,1,1, 3.458, 10541.920, 358.077, 52815.138 24/01/29,14:32:04,05,10,1, 11.9,1,1, 3.458, 10541.907, 358.067, 52815.202 24/01/29,14:32:04,06,10,1, 11.9,1,1, 3.458, 10541.938, 358.098, 52815.282 24/01/29,14:32:04,07,10,1, 11.9,1,1, 3.458, 10541.920, 358.062, 52815.250 24/01/29,14:32:04,08,10,1, 11.9,1,1, 3.458, 10541.914, 358.077, 52815.184 24/01/29,14:32:04,09,10,1, 11.9,1,1, 3.458, 10541.886, 358.075, 52815.264 24/01/29,14:32:04,10,10,1, 11.9,1,1, 3.458, 10541.921, 358.082, 52815.150 24/01/29,14:32:04,11,10,1, 11.9,1,1, 3.458, 10541.927, 358.094, 52815.359 24/01/29,14:32:04,12,10,1, 11.9,1,1, 3.458, 10541.954, 358.080, 52815.252 24/01/29,14:32:04,13,10,1, 11.9,1,1, 3.458, 10541.951, 358.063, 52815.284 24/01/29,14:32:04,14,10,1, 11.9,1,1, 3.458, 10541.962, 358.081, 52815.176 24/01/29,14:32:04,15,10,1, 11.9,1,1, 3.458, 10541.956, 358.074, 52815.224 24/01/29,14:32:04,16,10,1, 11.9,1,1, 3.458, 10541.929, 358.092, 52815.191 24/01/29,14:32:04,17,10,1, 11.9,1,1, 3.458, 10541.930, 358.080, 52815.237 24/01/29,14:32:04,18,10,1, 11.9,1,1, 3.458, 10541.919, 358.085, 52815.233 24/01/29,14:32:04,19,10,1, 11.9,1,1, 3.458, 10541.924, 358.058, 52815.193 24/01/29,14:32:05,00,10,1, 11.9,1,1, 3.455, 10541.922, 358.058, 52815.193 24/01/29,14:32:05,01,10,1, 11.9,1,1, 3.455, 10541.912, 358.061, 52815.208 24/01/29,14:32:05,02,10,1, 11.9,1,1, 3.455, 10541.931, 358.060, 52815.206 24/01/29,14:32:05,03,10,1, 11.9,1,1, 3.455, 10541.946, 358.067, 52815.235 24/01/29,14:32:05,04,10,1, 11.9,1,1, 3.455, 10541.958, 358.056, 52815.213 24/01/29,14:32:05,05,10,1, 11.9,1,1, 3.455, 10541.942, 358.051, 52815.208 24/01/29,14:32:05,06,10,1, 11.9,1,1, 3.455, 10541.939, 358.074, 52815.161 24/01/29,14:32:05,07,10,1, 11.9,1,1, 3.455, 10541.953, 358.062, 52815.260 24/01/29,14:32:05,08,10,1, 11.9,1,1, 3.455, 10541.952, 358.046, 52815.147 24/01/29,14:32:05,09,10,1, 11.9,1,1, 3.455, 10541.932, 358.032, 52815.214 24/01/29,14:32:05,10,10,1, 11.9,1,1, 3.455, 10541.945, 358.035, 52815.157 24/01/29,14:32:05,11,10,1, 11.9,1,1, 3.455, 10541.932, 358.053, 52815.248 24/01/29,14:32:05,12,10,1, 11.9,1,1, 3.455, 10541.935, 358.042, 52815.246 24/01/29,14:32:05,13,10,1, 11.9,1,1, 3.455, 10541.927, 358.037, 52815.232 24/01/29,14:32:05,14,10,1, 11.9,1,1, 3.455, 10541.964, 358.043, 52815.184 24/01/29,14:32:05,15,10,1, 11.9,1,1, 3.455, 10541.959, 358.035, 52815.195 24/01/29,14:32:05,16,10,1, 11.9,1,1, 3.455, 10541.959, 358.002, 52815.200 24/01/29,14:32:05,17,10,1, 11.9,1,1, 3.455, 10541.961, 358.026, 52815.244 24/01/29,14:32:05,18,10,1, 11.9,1,1, 3.455, 10541.937, 358.041, 52815.246 24/01/29,14:32:05,19,10,1, 11.9,1,1, 3.455, 10541.942, 358.025, 52815.208 24/01/29,14:32:06,00,10,1, 11.7,1,1, 3.459, 10541.939, 358.025, 52815.208 24/01/29,14:32:06,01,10,1, 11.7,1,1, 3.459, 10541.925, 358.031, 52815.248 24/01/29,14:32:06,02,10,1, 11.7,1,1, 3.459, 10541.918, 358.001, 52815.176 24/01/29,14:32:06,03,10,1, 11.7,1,1, 3.459, 10541.935, 357.996, 52815.259 24/01/29,14:32:06,04,10,1, 11.7,1,1, 3.459, 10541.964, 358.000, 52815.232 24/01/29,14:32:06,05,10,1, 11.7,1,1, 3.459, 10541.952, 357.995, 52815.247 24/01/29,14:32:06,06,10,1, 11.7,1,1, 3.459, 10541.928, 357.996, 52815.235 24/01/29,14:32:06,07,10,1, 11.7,1,1, 3.459, 10541.922, 358.005, 52815.161 24/01/29,14:32:06,08,10,1, 11.7,1,1, 3.459, 10541.935, 357.980, 52815.148 24/01/29,14:32:06,09,10,1, 11.7,1,1, 3.459, 10541.921, 357.986, 52815.175 24/01/29,14:32:06,10,10,1, 11.7,1,1, 3.459, 10541.926, 357.972, 52815.184 24/01/29,14:32:06,11,10,1, 11.7,1,1, 3.459, 10541.943, 357.983, 52815.164 24/01/29,14:32:06,12,10,1, 11.7,1,1, 3.459, 10541.954, 358.008, 52815.244 24/01/29,14:32:06,13,10,1, 11.7,1,1, 3.459, 10541.953, 358.005, 52815.155 24/01/29,14:32:06,14,10,1, 11.7,1,1, 3.459, 10541.933, 358.000, 52815.152 24/01/29,14:32:06,15,10,1, 11.7,1,1, 3.459, 10541.924, 357.989, 52815.160 24/01/29,14:32:06,16,10,1, 11.7,1,1, 3.459, 10541.946, 357.978, 52815.163 24/01/29,14:32:06,17,10,1, 11.7,1,1, 3.459, 10541.940, 357.985, 52815.248 24/01/29,14:32:06,18,10,1, 11.7,1,1, 3.459, 10541.946, 357.996, 52815.240 24/01/29,14:32:06,19,10,1, 11.7,1,1, 3.459, 10541.952, 357.976, 52815.233 24/01/29,14:32:07,00,10,1, 11.9,1,1, 3.458, 10541.947, 357.976, 52815.233 24/01/29,14:32:07,01,10,1, 11.9,1,1, 3.458, 10541.933, 357.970, 52815.166 24/01/29,14:32:07,02,10,1, 11.9,1,1, 3.458, 10541.926, 357.966, 52815.168 24/01/29,14:32:07,03,10,1, 11.9,1,1, 3.458, 10541.930, 357.967, 52815.172 24/01/29,14:32:07,04,10,1, 11.9,1,1, 3.458, 10541.917, 357.975, 52815.262 24/01/29,14:32:07,05,10,1, 11.9,1,1, 3.458, 10541.922, 357.975, 52815.211 24/01/29,14:32:07,06,10,1, 11.9,1,1, 3.458, 10541.949, 357.933, 52815.259 24/01/29,14:32:07,07,10,1, 11.9,1,1, 3.458, 10541.926, 357.960, 52815.234 24/01/29,14:32:07,08,10,1, 11.9,1,1, 3.458, 10541.911, 357.966, 52815.246 24/01/29,14:32:07,09,10,1, 11.9,1,1, 3.458, 10541.930, 357.972, 52815.248 24/01/29,14:32:07,10,10,1, 11.9,1,1, 3.458, 10541.940, 357.966, 52815.145 24/01/29,14:32:07,11,10,1, 11.9,1,1, 3.458, 10541.923, 357.969, 52815.200 24/01/29,14:32:07,12,10,1, 11.9,1,1, 3.458, 10541.942, 357.965, 52815.226 24/01/29,14:32:07,13,10,1, 11.9,1,1, 3.458, 10541.921, 357.980, 52815.188 24/01/29,14:32:07,14,10,1, 11.9,1,1, 3.458, 10541.939, 357.978, 52815.165 24/01/29,14:32:07,15,10,1, 11.9,1,1, 3.458, 10541.939, 357.978, 52815.162 24/01/29,14:32:07,16,10,1, 11.9,1,1, 3.458, 10541.906, 357.956, 52815.209 24/01/29,14:32:07,17,10,1, 11.9,1,1, 3.458, 10541.954, 357.957, 52815.161 24/01/29,14:32:07,18,10,1, 11.9,1,1, 3.458, 10541.935, 357.960, 52815.117 24/01/29,14:32:07,19,10,1, 11.9,1,1, 3.458, 10541.946, 357.932, 52815.174 24/01/29,14:32:08,00,10,1, 11.9,1,1, 3.456, 10541.939, 357.932, 52815.174 24/01/29,14:32:08,01,10,1, 11.9,1,1, 3.456, 10541.925, 357.985, 52815.208 24/01/29,14:32:08,02,10,1, 11.9,1,1, 3.456, 10541.946, 357.976, 52815.203 24/01/29,14:32:08,03,10,1, 11.9,1,1, 3.456, 10541.925, 357.938, 52815.164 24/01/29,14:32:08,04,10,1, 11.9,1,1, 3.456, 10541.925, 357.957, 52815.154 24/01/29,14:32:08,05,10,1, 11.9,1,1, 3.456, 10541.929, 357.939, 52815.156 24/01/29,14:32:08,06,10,1, 11.9,1,1, 3.456, 10541.910, 357.922, 52815.188 24/01/29,14:32:08,07,10,1, 11.9,1,1, 3.456, 10541.916, 357.938, 52815.147 24/01/29,14:32:08,08,10,1, 11.9,1,1, 3.456, 10541.943, 357.895, 52815.192 24/01/29,14:32:08,09,10,1, 11.9,1,1, 3.456, 10541.914, 357.897, 52815.127 24/01/29,14:32:08,10,10,1, 11.9,1,1, 3.456, 10541.910, 357.937, 52815.158 24/01/29,14:32:08,11,10,1, 11.9,1,1, 3.456, 10541.942, 357.953, 52815.178 24/01/29,14:32:08,12,10,1, 11.9,1,1, 3.456, 10541.922, 357.939, 52815.146 24/01/29,14:32:08,13,10,1, 11.9,1,1, 3.456, 10541.927, 357.928, 52815.101 24/01/29,14:32:08,14,10,1, 11.9,1,1, 3.456, 10541.933, 357.940, 52815.186 24/01/29,14:32:08,15,10,1, 11.9,1,1, 3.456, 10541.940, 357.916, 52815.105 24/01/29,14:32:08,16,10,1, 11.9,1,1, 3.456, 10541.911, 357.905, 52815.119 24/01/29,14:32:08,17,10,1, 11.9,1,1, 3.456, 10541.918, 357.908, 52815.182 24/01/29,14:32:08,18,10,1, 11.9,1,1, 3.456, 10541.897, 357.916, 52815.163 24/01/29,14:32:08,19,10,1, 11.9,1,1, 3.456, 10541.934, 357.945, 52815.156 24/01/29,14:32:09,00,10,1, 12.0,1,1, 3.459, 10541.930, 357.945, 52815.156 24/01/29,14:32:09,01,10,1, 12.0,1,1, 3.459, 10541.921, 357.906, 52815.144 24/01/29,14:32:09,02,10,1, 12.0,1,1, 3.459, 10541.923, 357.939, 52815.128 24/01/29,14:32:09,03,10,1, 12.0,1,1, 3.459, 10541.921, 357.894, 52815.118 24/01/29,14:32:09,04,10,1, 12.0,1,1, 3.459, 10541.919, 357.915, 52815.165 24/01/29,14:32:09,05,10,1, 12.0,1,1, 3.459, 10541.895, 357.917, 52815.199 24/01/29,14:32:09,06,10,1, 12.0,1,1, 3.459, 10541.909, 357.899, 52815.165 24/01/29,14:32:09,07,10,1, 12.0,1,1, 3.459, 10541.942, 357.902, 52815.123 24/01/29,14:32:09,08,10,1, 12.0,1,1, 3.459, 10541.945, 357.907, 52815.143 24/01/29,14:32:09,09,10,1, 12.0,1,1, 3.459, 10541.931, 357.914, 52815.198 24/01/29,14:32:09,10,10,1, 12.0,1,1, 3.459, 10541.916, 357.869, 52815.138 24/01/29,14:32:09,11,10,1, 12.0,1,1, 3.459, 10541.921, 357.922, 52815.179 24/01/29,14:32:09,12,10,1, 12.0,1,1, 3.459, 10541.896, 357.868, 52815.181 24/01/29,14:32:09,13,10,1, 12.0,1,1, 3.459, 10541.904, 357.877, 52815.111 24/01/29,14:32:09,14,10,1, 12.0,1,1, 3.459, 10541.905, 357.886, 52815.170 24/01/29,14:32:09,15,10,1, 12.0,1,1, 3.459, 10541.917, 357.878, 52815.089 24/01/29,14:32:09,16,10,1, 12.0,1,1, 3.459, 10541.910, 357.900, 52815.218 24/01/29,14:32:09,17,10,1, 12.0,1,1, 3.459, 10541.923, 357.893, 52815.143 24/01/29,14:32:09,18,10,1, 12.0,1,1, 3.459, 10541.898, 357.896, 52815.148 24/01/29,14:32:09,19,10,1, 12.0,1,1, 3.459, 10541.923, 357.903, 52815.212 24/01/29,14:32:10,00,10,1, 11.9,1,1, 3.456, 10541.922, 357.903, 52815.212 24/01/29,14:32:10,01,10,1, 11.9,1,1, 3.456, 10541.910, 357.915, 52815.109 24/01/29,14:32:10,02,10,1, 11.9,1,1, 3.456, 10541.924, 357.903, 52815.119 24/01/29,14:32:10,03,10,1, 11.9,1,1, 3.456, 10541.929, 357.900, 52815.058 24/01/29,14:32:10,04,10,1, 11.9,1,1, 3.456, 10541.890, 357.887, 52815.095 24/01/29,14:32:10,05,10,1, 11.9,1,1, 3.456, 10541.915, 357.877, 52815.104 24/01/29,14:32:10,06,10,1, 11.9,1,1, 3.456, 10541.927, 357.881, 52815.086 24/01/29,14:32:10,07,10,1, 11.9,1,1, 3.456, 10541.904, 357.890, 52815.081 24/01/29,14:32:10,08,10,1, 11.9,1,1, 3.456, 10541.933, 357.893, 52815.147 24/01/29,14:32:10,09,10,1, 11.9,1,1, 3.456, 10541.903, 357.867, 52815.130 24/01/29,14:32:10,10,10,1, 11.9,1,1, 3.456, 10541.921, 357.864, 52815.085 24/01/29,14:32:10,11,10,1, 11.9,1,1, 3.456, 10541.907, 357.872, 52815.182 24/01/29,14:32:10,12,10,1, 11.9,1,1, 3.456, 10541.919, 357.896, 52815.183 24/01/29,14:32:10,13,10,1, 11.9,1,1, 3.456, 10541.901, 357.886, 52815.184 24/01/29,14:32:10,14,10,1, 11.9,1,1, 3.456, 10541.912, 357.891, 52815.173 24/01/29,14:32:10,15,10,1, 11.9,1,1, 3.456, 10541.914, 357.884, 52815.174 24/01/29,14:32:10,16,10,1, 11.9,1,1, 3.456, 10541.900, 357.885, 52815.164 24/01/29,14:32:10,17,10,1, 11.9,1,1, 3.456, 10541.905, 357.875, 52815.138 24/01/29,14:32:10,18,10,1, 11.9,1,1, 3.456, 10541.909, 357.870, 52815.168 24/01/29,14:32:10,19,10,1, 11.9,1,1, 3.456, 10541.892, 357.844, 52815.106 24/01/29,14:32:11,00,10,1, 11.8,1,1, 3.460, 10541.888, 357.844, 52815.106 24/01/29,14:32:11,01,10,1, 11.8,1,1, 3.460, 10541.884, 357.846, 52815.158 24/01/29,14:32:11,02,10,1, 11.8,1,1, 3.460, 10541.933, 357.856, 52815.145 24/01/29,14:32:11,03,10,1, 11.8,1,1, 3.460, 10541.932, 357.851, 52815.081 24/01/29,14:32:11,04,10,1, 11.8,1,1, 3.460, 10541.902, 357.812, 52815.183 24/01/29,14:32:11,05,10,1, 11.8,1,1, 3.460, 10541.899, 357.830, 52815.196 24/01/29,14:32:11,06,10,1, 11.8,1,1, 3.460, 10541.912, 357.844, 52815.111 24/01/29,14:32:11,07,10,1, 11.8,1,1, 3.460, 10541.914, 357.848, 52815.132 24/01/29,14:32:11,08,10,1, 11.8,1,1, 3.460, 10541.914, 357.833, 52815.094 24/01/29,14:32:11,09,10,1, 11.8,1,1, 3.460, 10541.910, 357.853, 52815.145 24/01/29,14:32:11,10,10,1, 11.8,1,1, 3.460, 10541.907, 357.833, 52815.151 24/01/29,14:32:11,11,10,1, 11.8,1,1, 3.460, 10541.957, 357.860, 52814.993 24/01/29,14:32:11,12,10,1, 11.8,1,1, 3.460, 10541.955, 357.818, 52815.072 24/01/29,14:32:11,13,10,1, 11.8,1,1, 3.460, 10541.937, 357.869, 52815.130 24/01/29,14:32:11,14,10,1, 11.8,1,1, 3.460, 10541.925, 357.865, 52815.131 24/01/29,14:32:11,15,10,1, 11.8,1,1, 3.460, 10541.909, 357.850, 52815.152 24/01/29,14:32:11,16,10,1, 11.8,1,1, 3.460, 10541.888, 357.842, 52815.022 24/01/29,14:32:11,17,10,1, 11.8,1,1, 3.460, 10541.929, 357.846, 52815.210 24/01/29,14:32:11,18,10,1, 11.8,1,1, 3.460, 10541.923, 357.823, 52815.118 24/01/29,14:32:11,19,10,1, 11.8,1,1, 3.460, 10541.944, 357.835, 52815.127 24/01/29,14:32:12,00,10,1, 11.9,1,1, 3.457, 10541.939, 357.835, 52815.127 24/01/29,14:32:12,01,10,1, 11.9,1,1, 3.457, 10541.895, 357.837, 52815.170 24/01/29,14:32:12,02,10,1, 11.9,1,1, 3.457, 10541.915, 357.854, 52815.141 24/01/29,14:32:12,03,10,1, 11.9,1,1, 3.457, 10541.931, 357.823, 52815.119 24/01/29,14:32:12,04,10,1, 11.9,1,1, 3.457, 10541.896, 357.849, 52815.120 24/01/29,14:32:12,05,10,1, 11.9,1,1, 3.457, 10541.888, 357.824, 52815.141 24/01/29,14:32:12,06,10,1, 11.9,1,1, 3.457, 10541.913, 357.815, 52815.130 24/01/29,14:32:12,07,10,1, 11.9,1,1, 3.457, 10541.898, 357.834, 52815.144 24/01/29,14:32:12,08,10,1, 11.9,1,1, 3.457, 10541.926, 357.833, 52815.148 24/01/29,14:32:12,09,10,1, 11.9,1,1, 3.457, 10541.906, 357.827, 52815.173 24/01/29,14:32:12,10,10,1, 11.9,1,1, 3.457, 10541.904, 357.848, 52815.115 24/01/29,14:32:12,11,10,1, 11.9,1,1, 3.457, 10541.929, 357.841, 52815.188 24/01/29,14:32:12,12,10,1, 11.9,1,1, 3.457, 10541.915, 357.851, 52815.140 24/01/29,14:32:12,13,10,1, 11.9,1,1, 3.457, 10541.934, 357.821, 52815.171 24/01/29,14:32:12,14,10,1, 11.9,1,1, 3.457, 10541.907, 357.805, 52815.128 24/01/29,14:32:12,15,10,1, 11.9,1,1, 3.457, 10541.912, 357.812, 52815.116 24/01/29,14:32:12,16,10,1, 11.9,1,1, 3.457, 10541.907, 357.795, 52815.085 24/01/29,14:32:12,17,10,1, 11.9,1,1, 3.457, 10541.929, 357.790, 52815.126 24/01/29,14:32:12,18,10,1, 11.9,1,1, 3.457, 10541.921, 357.795, 52815.134 24/01/29,14:32:12,19,10,1, 11.9,1,1, 3.457, 10541.925, 357.803, 52815.159 24/01/29,14:32:13,00,10,1, 11.9,1,1, 3.457, 10541.922, 357.803, 52815.159 24/01/29,14:32:13,01,10,1, 11.9,1,1, 3.457, 10541.887, 357.804, 52815.268 24/01/29,14:32:13,02,10,1, 11.9,1,1, 3.457, 10541.895, 357.796, 52815.173 24/01/29,14:32:13,03,10,1, 11.9,1,1, 3.457, 10541.891, 357.791, 52815.187 24/01/29,14:32:13,04,10,1, 11.9,1,1, 3.457, 10541.912, 357.806, 52815.166 24/01/29,14:32:13,05,10,1, 11.9,1,1, 3.457, 10541.946, 357.766, 52815.068 24/01/29,14:32:13,06,10,1, 11.9,1,1, 3.457, 10541.924, 357.797, 52815.054 24/01/29,14:32:13,07,10,1, 11.9,1,1, 3.457, 10541.934, 357.795, 52815.117 24/01/29,14:32:13,08,10,1, 11.9,1,1, 3.457, 10541.926, 357.781, 52815.087 24/01/29,14:32:13,09,10,1, 11.9,1,1, 3.457, 10541.922, 357.798, 52815.152 24/01/29,14:32:13,10,10,1, 11.9,1,1, 3.457, 10541.915, 357.802, 52815.156 24/01/29,14:32:13,11,10,1, 11.9,1,1, 3.457, 10541.916, 357.775, 52815.077 24/01/29,14:32:13,12,10,1, 11.9,1,1, 3.457, 10541.903, 357.807, 52815.081 24/01/29,14:32:13,13,10,1, 11.9,1,1, 3.457, 10541.905, 357.782, 52815.163 24/01/29,14:32:13,14,10,1, 11.9,1,1, 3.457, 10541.914, 357.795, 52815.138 24/01/29,14:32:13,15,10,1, 11.9,1,1, 3.457, 10541.902, 357.793, 52815.104 24/01/29,14:32:13,16,10,1, 11.9,1,1, 3.457, 10541.907, 357.782, 52815.133 24/01/29,14:32:13,17,10,1, 11.9,1,1, 3.457, 10541.892, 357.777, 52815.083 24/01/29,14:32:13,18,10,1, 11.9,1,1, 3.457, 10541.900, 357.768, 52815.128 24/01/29,14:32:13,19,10,1, 11.9,1,1, 3.457, 10541.944, 357.766, 52815.124 24/01/29,14:32:14,00,10,1, 12.0,1,1, 3.453, 10541.939, 357.766, 52815.124 24/01/29,14:32:14,01,10,1, 12.0,1,1, 3.453, 10541.908, 357.784, 52815.129 24/01/29,14:32:14,02,10,1, 12.0,1,1, 3.453, 10541.905, 357.756, 52815.121 24/01/29,14:32:14,03,10,1, 12.0,1,1, 3.453, 10541.892, 357.767, 52815.057 24/01/29,14:32:14,04,10,1, 12.0,1,1, 3.453, 10541.902, 357.802, 52815.181 24/01/29,14:32:14,05,10,1, 12.0,1,1, 3.453, 10541.901, 357.775, 52815.061 24/01/29,14:32:14,06,10,1, 12.0,1,1, 3.453, 10541.880, 357.769, 52815.101 24/01/29,14:32:14,07,10,1, 12.0,1,1, 3.453, 10541.924, 357.750, 52815.080 24/01/29,14:32:14,08,10,1, 12.0,1,1, 3.453, 10541.898, 357.772, 52815.129 24/01/29,14:32:14,09,10,1, 12.0,1,1, 3.453, 10541.892, 357.752, 52815.078 24/01/29,14:32:14,10,10,1, 12.0,1,1, 3.453, 10541.908, 357.750, 52815.070 24/01/29,14:32:14,11,10,1, 12.0,1,1, 3.453, 10541.911, 357.790, 52815.123 24/01/29,14:32:14,12,10,1, 12.0,1,1, 3.453, 10541.911, 357.737, 52815.131 24/01/29,14:32:14,13,10,1, 12.0,1,1, 3.453, 10541.907, 357.784, 52815.132 24/01/29,14:32:14,14,10,1, 12.0,1,1, 3.453, 10541.917, 357.770, 52815.055 24/01/29,14:32:14,15,10,1, 12.0,1,1, 3.453, 10541.891, 357.766, 52815.130 24/01/29,14:32:14,16,10,1, 12.0,1,1, 3.453, 10541.925, 357.764, 52815.098 24/01/29,14:32:14,17,10,1, 12.0,1,1, 3.453, 10541.910, 357.780, 52815.136 24/01/29,14:32:14,18,10,1, 12.0,1,1, 3.453, 10541.934, 357.770, 52815.091 24/01/29,14:32:14,19,10,1, 12.0,1,1, 3.453, 10541.916, 357.737, 52815.131 24/01/29,14:32:15,00,10,1, 11.9,1,1, 3.456, 10541.914, 357.737, 52815.131 24/01/29,14:32:15,01,10,1, 11.9,1,1, 3.456, 10541.901, 357.726, 52815.128 24/01/29,14:32:15,02,10,1, 11.9,1,1, 3.456, 10541.905, 357.758, 52815.124 24/01/29,14:32:15,03,10,1, 11.9,1,1, 3.456, 10541.888, 357.725, 52815.097 24/01/29,14:32:15,04,10,1, 11.9,1,1, 3.456, 10541.892, 357.738, 52815.117 24/01/29,14:32:15,05,10,1, 11.9,1,1, 3.456, 10541.916, 357.754, 52815.037 24/01/29,14:32:15,06,10,1, 11.9,1,1, 3.456, 10541.908, 357.729, 52815.095 24/01/29,14:32:15,07,10,1, 11.9,1,1, 3.456, 10541.908, 357.749, 52815.087 24/01/29,14:32:15,08,10,1, 11.9,1,1, 3.456, 10541.899, 357.725, 52815.105 24/01/29,14:32:15,09,10,1, 11.9,1,1, 3.456, 10541.916, 357.765, 52815.082 24/01/29,14:32:15,10,10,1, 11.9,1,1, 3.456, 10541.890, 357.720, 52815.025 24/01/29,14:32:15,11,10,1, 11.9,1,1, 3.456, 10541.888, 357.730, 52815.036 24/01/29,14:32:15,12,10,1, 11.9,1,1, 3.456, 10541.892, 357.707, 52815.085 24/01/29,14:32:15,13,10,1, 11.9,1,1, 3.456, 10541.910, 357.737, 52815.092 24/01/29,14:32:15,14,10,1, 11.9,1,1, 3.456, 10541.901, 357.711, 52815.060 24/01/29,14:32:15,15,10,1, 11.9,1,1, 3.456, 10541.898, 357.731, 52815.056 24/01/29,14:32:15,16,10,1, 11.9,1,1, 3.456, 10541.895, 357.718, 52815.090 24/01/29,14:32:15,17,10,1, 11.9,1,1, 3.456, 10541.895, 357.740, 52815.064 24/01/29,14:32:15,18,10,1, 11.9,1,1, 3.456, 10541.894, 357.718, 52815.017 24/01/29,14:32:15,19,10,1, 11.9,1,1, 3.456, 10541.892, 357.737, 52815.038 24/01/29,14:32:16,00,10,1, 11.9,1,1, 3.457, 10541.888, 357.737, 52815.038 24/01/29,14:32:16,01,10,1, 11.9,1,1, 3.457, 10541.901, 357.707, 52815.077 24/01/29,14:32:16,02,10,1, 11.9,1,1, 3.457, 10541.909, 357.711, 52815.088 24/01/29,14:32:16,03,10,1, 11.9,1,1, 3.457, 10541.908, 357.703, 52815.076 24/01/29,14:32:16,04,10,1, 11.9,1,1, 3.457, 10541.884, 357.698, 52815.079 24/01/29,14:32:16,05,10,1, 11.9,1,1, 3.457, 10541.911, 357.695, 52815.052 24/01/29,14:32:16,06,10,1, 11.9,1,1, 3.457, 10541.893, 357.715, 52815.036 24/01/29,14:32:16,07,10,1, 11.9,1,1, 3.457, 10541.894, 357.707, 52815.027 24/01/29,14:32:16,08,10,1, 11.9,1,1, 3.457, 10541.883, 357.710, 52815.080 24/01/29,14:32:16,09,10,1, 11.9,1,1, 3.457, 10541.890, 357.730, 52815.105 24/01/29,14:32:16,10,10,1, 11.9,1,1, 3.457, 10541.891, 357.714, 52815.089 24/01/29,14:32:16,11,10,1, 11.9,1,1, 3.457, 10541.883, 357.701, 52814.984 24/01/29,14:32:16,12,10,1, 11.9,1,1, 3.457, 10541.897, 357.711, 52815.012 24/01/29,14:32:16,13,10,1, 11.9,1,1, 3.457, 10541.860, 357.711, 52815.083 24/01/29,14:32:16,14,10,1, 11.9,1,1, 3.457, 10541.897, 357.708, 52815.035 24/01/29,14:32:16,15,10,1, 11.9,1,1, 3.457, 10541.902, 357.704, 52815.115 24/01/29,14:32:16,16,10,1, 11.9,1,1, 3.457, 10541.900, 357.697, 52815.065 24/01/29,14:32:16,17,10,1, 11.9,1,1, 3.457, 10541.891, 357.700, 52815.098 24/01/29,14:32:16,18,10,1, 11.9,1,1, 3.457, 10541.896, 357.717, 52815.105 24/01/29,14:32:16,19,10,1, 11.9,1,1, 3.457, 10541.885, 357.703, 52815.046 24/01/29,14:32:17,00,10,1, 11.8,1,1, 3.455, 10541.880, 357.703, 52815.046 24/01/29,14:32:17,01,10,1, 11.8,1,1, 3.455, 10541.898, 357.696, 52815.078 24/01/29,14:32:17,02,10,1, 11.8,1,1, 3.455, 10541.881, 357.673, 52815.057 24/01/29,14:32:17,03,10,1, 11.8,1,1, 3.455, 10541.888, 357.693, 52815.054 24/01/29,14:32:17,04,10,1, 11.8,1,1, 3.455, 10541.900, 357.676, 52815.023 24/01/29,14:32:17,05,10,1, 11.8,1,1, 3.455, 10541.883, 357.685, 52815.104 24/01/29,14:32:17,06,10,1, 11.8,1,1, 3.455, 10541.894, 357.689, 52815.047 24/01/29,14:32:17,07,10,1, 11.8,1,1, 3.455, 10541.892, 357.682, 52815.054 24/01/29,14:32:17,08,10,1, 11.8,1,1, 3.455, 10541.908, 357.702, 52815.014 24/01/29,14:32:17,09,10,1, 11.8,1,1, 3.455, 10541.899, 357.658, 52815.056 24/01/29,14:32:17,10,10,1, 11.8,1,1, 3.455, 10541.907, 357.680, 52815.025 24/01/29,14:32:17,11,10,1, 11.8,1,1, 3.455, 10541.896, 357.685, 52815.028 24/01/29,14:32:17,12,10,1, 11.8,1,1, 3.455, 10541.911, 357.702, 52815.085 24/01/29,14:32:17,13,10,1, 11.8,1,1, 3.455, 10541.902, 357.692, 52815.078 24/01/29,14:32:17,14,10,1, 11.8,1,1, 3.455, 10541.892, 357.707, 52815.081 24/01/29,14:32:17,15,10,1, 11.8,1,1, 3.455, 10541.890, 357.678, 52815.125 24/01/29,14:32:17,16,10,1, 11.8,1,1, 3.455, 10541.894, 357.693, 52815.055 24/01/29,14:32:17,17,10,1, 11.8,1,1, 3.455, 10541.886, 357.667, 52815.056 24/01/29,14:32:17,18,10,1, 11.8,1,1, 3.455, 10541.886, 357.713, 52815.126 24/01/29,14:32:17,19,10,1, 11.8,1,1, 3.455, 10541.902, 357.666, 52815.031 24/01/29,14:32:18,00,10,1, 11.9,1,1, 3.459, 10541.897, 357.666, 52815.031 24/01/29,14:32:18,01,10,1, 11.9,1,1, 3.459, 10541.869, 357.668, 52815.078 24/01/29,14:32:18,02,10,1, 11.9,1,1, 3.459, 10541.897, 357.682, 52815.018 24/01/29,14:32:18,03,10,1, 11.9,1,1, 3.459, 10541.882, 357.683, 52815.047 24/01/29,14:32:18,04,10,1, 11.9,1,1, 3.459, 10541.874, 357.669, 52815.052 24/01/29,14:32:18,05,10,1, 11.9,1,1, 3.459, 10541.857, 357.683, 52815.093 24/01/29,14:32:18,06,10,1, 11.9,1,1, 3.459, 10541.876, 357.679, 52815.077 24/01/29,14:32:18,07,10,1, 11.9,1,1, 3.459, 10541.861, 357.664, 52815.073 24/01/29,14:32:18,08,10,1, 11.9,1,1, 3.459, 10541.876, 357.675, 52815.087 24/01/29,14:32:18,09,10,1, 11.9,1,1, 3.459, 10541.860, 357.667, 52815.041 24/01/29,14:32:18,10,10,1, 11.9,1,1, 3.459, 10541.866, 357.683, 52815.071 24/01/29,14:32:18,11,10,1, 11.9,1,1, 3.459, 10541.867, 357.662, 52815.075 24/01/29,14:32:18,12,10,1, 11.9,1,1, 3.459, 10541.883, 357.662, 52815.070 24/01/29,14:32:18,13,10,1, 11.9,1,1, 3.459, 10541.865, 357.655, 52815.055 24/01/29,14:32:18,14,10,1, 11.9,1,1, 3.459, 10541.867, 357.651, 52815.042 24/01/29,14:32:18,15,10,1, 11.9,1,1, 3.459, 10541.859, 357.661, 52815.041 24/01/29,14:32:18,16,10,1, 11.9,1,1, 3.459, 10541.872, 357.668, 52815.010 24/01/29,14:32:18,17,10,1, 11.9,1,1, 3.459, 10541.871, 357.653, 52815.022 24/01/29,14:32:18,18,10,1, 11.9,1,1, 3.459, 10541.860, 357.614, 52815.025 24/01/29,14:32:18,19,10,1, 11.9,1,1, 3.459, 10541.849, 357.629, 52815.020 24/01/29,14:32:19,00,10,1, 11.9,1,1, 3.456, 10541.847, 357.629, 52815.020 24/01/29,14:32:19,01,10,1, 11.9,1,1, 3.456, 10541.861, 357.648, 52815.049 24/01/29,14:32:19,02,10,1, 11.9,1,1, 3.456, 10541.855, 357.626, 52815.028 24/01/29,14:32:19,03,10,1, 11.9,1,1, 3.456, 10541.859, 357.631, 52815.007 24/01/29,14:32:19,04,10,1, 11.9,1,1, 3.456, 10541.862, 357.638, 52815.076 24/01/29,14:32:19,05,10,1, 11.9,1,1, 3.456, 10541.875, 357.643, 52815.081 24/01/29,14:32:19,06,10,1, 11.9,1,1, 3.456, 10541.866, 357.651, 52815.058 24/01/29,14:32:19,07,10,1, 11.9,1,1, 3.456, 10541.872, 357.625, 52814.985 24/01/29,14:32:19,08,10,1, 11.9,1,1, 3.456, 10541.864, 357.620, 52814.970 24/01/29,14:32:19,09,10,1, 11.9,1,1, 3.456, 10541.857, 357.641, 52814.985 24/01/29,14:32:19,10,10,1, 11.9,1,1, 3.456, 10541.852, 357.632, 52814.968 24/01/29,14:32:19,11,10,1, 11.9,1,1, 3.456, 10541.836, 357.665, 52815.054 24/01/29,14:32:19,12,10,1, 11.9,1,1, 3.456, 10541.852, 357.637, 52815.031 24/01/29,14:32:19,13,10,1, 11.9,1,1, 3.456, 10541.869, 357.645, 52815.029 24/01/29,14:32:19,14,10,1, 11.9,1,1, 3.456, 10541.844, 357.628, 52815.106 24/01/29,14:32:19,15,10,1, 11.9,1,1, 3.456, 10541.872, 357.650, 52815.008 24/01/29,14:32:19,16,10,1, 11.9,1,1, 3.456, 10541.853, 357.618, 52815.006 24/01/29,14:32:19,17,10,1, 11.9,1,1, 3.456, 10541.864, 357.634, 52815.055 24/01/29,14:32:19,18,10,1, 11.9,1,1, 3.456, 10541.873, 357.614, 52815.012 24/01/29,14:32:19,19,10,1, 11.9,1,1, 3.456, 10541.832, 357.638, 52815.161 24/01/29,14:32:20,00,10,1, 11.9,1,1, 3.458, 10541.830, 357.638, 52815.161 24/01/29,14:32:20,01,10,1, 11.9,1,1, 3.458, 10541.834, 357.629, 52815.063 24/01/29,14:32:20,02,10,1, 11.9,1,1, 3.458, 10541.837, 357.627, 52815.026 24/01/29,14:32:20,03,10,1, 11.9,1,1, 3.458, 10541.856, 357.612, 52815.045 24/01/29,14:32:20,04,10,1, 11.9,1,1, 3.458, 10541.862, 357.632, 52815.044 24/01/29,14:32:20,05,10,1, 11.9,1,1, 3.458, 10541.854, 357.650, 52815.035 24/01/29,14:32:20,06,10,1, 11.9,1,1, 3.458, 10541.852, 357.629, 52815.059 24/01/29,14:32:20,07,10,1, 11.9,1,1, 3.458, 10541.843, 357.641, 52814.999 24/01/29,14:32:20,08,10,1, 11.9,1,1, 3.458, 10541.842, 357.634, 52815.023 24/01/29,14:32:20,09,10,1, 11.9,1,1, 3.458, 10541.849, 357.639, 52815.047 24/01/29,14:32:20,10,10,1, 11.9,1,1, 3.458, 10541.852, 357.624, 52815.018 24/01/29,14:32:20,11,10,1, 11.9,1,1, 3.458, 10541.851, 357.632, 52815.097 24/01/29,14:32:20,12,10,1, 11.9,1,1, 3.458, 10541.869, 357.633, 52815.038 24/01/29,14:32:20,13,10,1, 11.9,1,1, 3.458, 10541.850, 357.648, 52815.017 24/01/29,14:32:20,14,10,1, 11.9,1,1, 3.458, 10541.851, 357.628, 52815.008 24/01/29,14:32:20,15,10,1, 11.9,1,1, 3.458, 10541.841, 357.656, 52815.026 24/01/29,14:32:20,16,10,1, 11.9,1,1, 3.458, 10541.824, 357.625, 52815.006 24/01/29,14:32:20,17,10,1, 11.9,1,1, 3.458, 10541.830, 357.632, 52815.031 24/01/29,14:32:20,18,10,1, 11.9,1,1, 3.458, 10541.846, 357.638, 52814.980 24/01/29,14:32:20,19,10,1, 11.9,1,1, 3.458, 10541.849, 357.634, 52814.968 24/01/29,14:32:21,00,10,1, 11.9,1,1, 3.459, 10541.847, 357.634, 52814.968 24/01/29,14:32:21,01,10,1, 11.9,1,1, 3.459, 10541.832, 357.635, 52815.088 24/01/29,14:32:21,02,10,1, 11.9,1,1, 3.459, 10541.845, 357.636, 52815.045 24/01/29,14:32:21,03,10,1, 11.9,1,1, 3.459, 10541.825, 357.618, 52814.985 24/01/29,14:32:21,04,10,1, 11.9,1,1, 3.459, 10541.830, 357.633, 52814.948 24/01/29,14:32:21,05,10,1, 11.9,1,1, 3.459, 10541.796, 357.638, 52815.016 24/01/29,14:32:21,06,10,1, 11.9,1,1, 3.459, 10541.829, 357.631, 52815.068 24/01/29,14:32:21,07,10,1, 11.9,1,1, 3.459, 10541.867, 357.616, 52814.769 24/01/29,14:32:21,08,10,1, 11.9,1,1, 3.459, 10541.830, 357.627, 52814.960 24/01/29,14:32:21,09,10,1, 11.9,1,1, 3.459, 10541.824, 357.597, 52815.047 24/01/29,14:32:21,10,10,1, 11.9,1,1, 3.459, 10541.775, 357.610, 52815.039 24/01/29,14:32:21,11,10,1, 11.9,1,1, 3.459, 10541.823, 357.609, 52814.970 24/01/29,14:32:21,12,10,1, 11.9,1,1, 3.459, 10541.817, 357.618, 52815.064 24/01/29,14:32:21,13,10,1, 11.9,1,1, 3.459, 10541.815, 357.608, 52815.021 24/01/29,14:32:21,14,10,1, 11.9,1,1, 3.459, 10541.829, 357.655, 52815.078 24/01/29,14:32:21,15,10,1, 11.9,1,1, 3.459, 10541.847, 357.625, 52814.997 24/01/29,14:32:21,16,10,1, 11.9,1,1, 3.459, 10541.812, 357.613, 52814.990 24/01/29,14:32:21,17,10,1, 11.9,1,1, 3.459, 10541.810, 357.613, 52814.991 24/01/29,14:32:21,18,10,1, 11.9,1,1, 3.459, 10541.841, 357.643, 52815.074 24/01/29,14:32:21,19,10,1, 11.9,1,1, 3.459, 10541.805, 357.584, 52815.033 24/01/29,14:32:22,00,10,1, 11.9,1,1, 3.455, 10541.797, 357.584, 52815.033 24/01/29,14:32:22,01,10,1, 11.9,1,1, 3.455, 10541.808, 357.641, 52814.974 24/01/29,14:32:22,02,10,1, 11.9,1,1, 3.455, 10541.815, 357.621, 52815.038 24/01/29,14:32:22,03,10,1, 11.9,1,1, 3.455, 10541.795, 357.607, 52814.980 24/01/29,14:32:22,04,10,1, 11.9,1,1, 3.455, 10541.815, 357.606, 52814.980 24/01/29,14:32:22,05,10,1, 11.9,1,1, 3.455, 10541.819, 357.622, 52814.992 24/01/29,14:32:22,06,10,1, 11.9,1,1, 3.455, 10541.813, 357.608, 52815.047 24/01/29,14:32:22,07,10,1, 11.9,1,1, 3.455, 10541.823, 357.619, 52814.978 24/01/29,14:32:22,08,10,1, 11.9,1,1, 3.455, 10541.796, 357.591, 52815.049 24/01/29,14:32:22,09,10,1, 11.9,1,1, 3.455, 10541.827, 357.594, 52814.997 24/01/29,14:32:22,10,10,1, 11.9,1,1, 3.455, 10541.800, 357.616, 52814.978 24/01/29,14:32:22,11,10,1, 11.9,1,1, 3.455, 10541.798, 357.601, 52815.071 24/01/29,14:32:22,12,10,1, 11.9,1,1, 3.455, 10541.832, 357.614, 52814.991 24/01/29,14:32:22,13,10,1, 11.9,1,1, 3.455, 10541.797, 357.602, 52814.977 24/01/29,14:32:22,14,10,1, 11.9,1,1, 3.455, 10541.829, 357.607, 52815.038 24/01/29,14:32:22,15,10,1, 11.9,1,1, 3.455, 10541.812, 357.602, 52814.940 24/01/29,14:32:22,16,10,1, 11.9,1,1, 3.455, 10541.801, 357.620, 52815.035 24/01/29,14:32:22,17,10,1, 11.9,1,1, 3.455, 10541.814, 357.597, 52814.982 24/01/29,14:32:22,18,10,1, 11.9,1,1, 3.455, 10541.826, 357.604, 52814.936 24/01/29,14:32:22,19,10,1, 11.9,1,1, 3.455, 10541.812, 357.608, 52814.999 24/01/29,14:32:23,00,10,1, 11.9,1,1, 3.456, 10541.805, 357.608, 52814.999 24/01/29,14:32:23,01,10,1, 11.9,1,1, 3.456, 10541.830, 357.612, 52814.985 24/01/29,14:32:23,02,10,1, 11.9,1,1, 3.456, 10541.806, 357.602, 52815.010 24/01/29,14:32:23,03,10,1, 11.9,1,1, 3.456, 10541.783, 357.606, 52814.965 24/01/29,14:32:23,04,10,1, 11.9,1,1, 3.456, 10541.793, 357.617, 52815.017 24/01/29,14:32:23,05,10,1, 11.9,1,1, 3.456, 10541.793, 357.591, 52814.935 24/01/29,14:32:23,06,10,1, 11.9,1,1, 3.456, 10541.811, 357.599, 52815.054 24/01/29,14:32:23,07,10,1, 11.9,1,1, 3.456, 10541.875, 357.564, 52814.916 24/01/29,14:32:23,08,10,1, 11.9,1,1, 3.456, 10541.776, 357.568, 52814.940 24/01/29,14:32:23,09,10,1, 11.9,1,1, 3.456, 10541.795, 357.566, 52814.973 24/01/29,14:32:23,10,10,1, 11.9,1,1, 3.456, 10541.775, 357.571, 52814.990 24/01/29,14:32:23,11,10,1, 11.9,1,1, 3.456, 10541.812, 357.581, 52814.969 24/01/29,14:32:23,12,10,1, 11.9,1,1, 3.456, 10541.772, 357.572, 52814.944 24/01/29,14:32:23,13,10,1, 11.9,1,1, 3.456, 10541.776, 357.579, 52814.957 24/01/29,14:32:23,14,10,1, 11.9,1,1, 3.456, 10541.781, 357.587, 52815.001 24/01/29,14:32:23,15,10,1, 11.9,1,1, 3.456, 10541.795, 357.578, 52814.923 24/01/29,14:32:23,16,10,1, 11.9,1,1, 3.456, 10541.807, 357.579, 52814.952 24/01/29,14:32:23,17,10,1, 11.9,1,1, 3.456, 10541.769, 357.586, 52814.986 24/01/29,14:32:23,18,10,1, 11.9,1,1, 3.456, 10541.793, 357.602, 52814.981 24/01/29,14:32:23,19,10,1, 11.9,1,1, 3.456, 10541.825, 357.599, 52814.979 24/01/29,14:32:24,00,10,1, 11.9,1,1, 3.456, 10541.822, 357.599, 52814.979 24/01/29,14:32:24,01,10,1, 11.9,1,1, 3.456, 10541.728, 357.576, 52815.031 24/01/29,14:32:24,02,10,1, 11.9,1,1, 3.456, 10541.772, 357.613, 52815.051 24/01/29,14:32:24,03,10,1, 11.9,1,1, 3.456, 10541.773, 357.585, 52814.956 24/01/29,14:32:24,04,10,1, 11.9,1,1, 3.456, 10541.790, 357.591, 52815.019 24/01/29,14:32:24,05,10,1, 11.9,1,1, 3.456, 10541.779, 357.565, 52814.911 24/01/29,14:32:24,06,10,1, 11.9,1,1, 3.456, 10541.807, 357.586, 52814.921 24/01/29,14:32:24,07,10,1, 11.9,1,1, 3.456, 10541.772, 357.604, 52815.015 24/01/29,14:32:24,08,10,1, 11.9,1,1, 3.456, 10541.771, 357.565, 52814.939 24/01/29,14:32:24,09,10,1, 11.9,1,1, 3.456, 10541.777, 357.604, 52814.906 24/01/29,14:32:24,10,10,1, 11.9,1,1, 3.456, 10541.764, 357.610, 52814.945 24/01/29,14:32:24,11,10,1, 11.9,1,1, 3.456, 10541.777, 357.600, 52815.013 24/01/29,14:32:24,12,10,1, 11.9,1,1, 3.456, 10541.786, 357.588, 52814.981 24/01/29,14:32:24,13,10,1, 11.9,1,1, 3.456, 10541.779, 357.591, 52815.013 24/01/29,14:32:24,14,10,1, 11.9,1,1, 3.456, 10541.777, 357.598, 52815.032 24/01/29,14:32:24,15,10,1, 11.9,1,1, 3.456, 10541.779, 357.609, 52814.942 24/01/29,14:32:24,16,10,1, 11.9,1,1, 3.456, 10541.739, 357.609, 52815.004 24/01/29,14:32:24,17,10,1, 11.9,1,1, 3.456, 10541.755, 357.582, 52814.975 24/01/29,14:32:24,18,10,1, 11.9,1,1, 3.456, 10541.776, 357.570, 52814.902 24/01/29,14:32:24,19,10,1, 11.9,1,1, 3.456, 10541.758, 357.565, 52814.914 24/01/29,14:32:25,00,09,1, 11.9,1,1, 3.457, 10541.755, 357.565, 52814.914 24/01/29,14:32:25,01,09,1, 11.9,1,1, 3.457, 10541.752, 357.562, 52814.900 24/01/29,14:32:25,02,09,1, 11.9,1,1, 3.457, 10541.737, 357.570, 52815.146 24/01/29,14:32:25,03,09,1, 11.9,1,1, 3.457, 10541.715, 357.556, 52814.862 24/01/29,14:32:25,04,09,1, 11.9,1,1, 3.457, 10541.777, 357.571, 52814.954 24/01/29,14:32:25,05,09,1, 11.9,1,1, 3.457, 10541.743, 357.557, 52815.018 24/01/29,14:32:25,06,09,1, 11.9,1,1, 3.457, 10541.754, 357.538, 52814.981 24/01/29,14:32:25,07,09,1, 11.9,1,1, 3.457, 10541.762, 357.597, 52814.967 24/01/29,14:32:25,08,09,1, 11.9,1,1, 3.457, 10541.747, 357.536, 52814.958 24/01/29,14:32:25,09,09,1, 11.9,1,1, 3.457, 10541.745, 357.535, 52814.889 24/01/29,14:32:25,10,09,1, 11.9,1,1, 3.457, 10541.759, 357.540, 52815.007 24/01/29,14:32:25,11,09,1, 11.9,1,1, 3.457, 10541.749, 357.547, 52814.995 24/01/29,14:32:25,12,09,1, 11.9,1,1, 3.457, 10541.746, 357.550, 52814.863 24/01/29,14:32:25,13,09,1, 11.9,1,1, 3.457, 10541.775, 357.562, 52814.949 24/01/29,14:32:25,14,09,1, 11.9,1,1, 3.457, 10541.723, 357.563, 52814.904 24/01/29,14:32:25,15,09,1, 11.9,1,1, 3.457, 10541.736, 357.549, 52814.968 24/01/29,14:32:25,16,09,1, 11.9,1,1, 3.457, 10541.771, 357.564, 52814.892 24/01/29,14:32:25,17,09,1, 11.9,1,1, 3.457, 10541.747, 357.565, 52814.903 24/01/29,14:32:25,18,09,1, 11.9,1,1, 3.457, 10541.741, 357.563, 52814.890 24/01/29,14:32:25,19,09,1, 11.9,1,1, 3.457, 10541.730, 357.536, 52814.938 24/01/29,14:32:26,00,09,1, 11.9,1,1, 3.461, 10541.722, 357.536, 52814.938 24/01/29,14:32:26,01,09,1, 11.9,1,1, 3.461, 10541.718, 357.562, 52814.921 24/01/29,14:32:26,02,09,1, 11.9,1,1, 3.461, 10541.742, 357.544, 52814.925 24/01/29,14:32:26,03,09,1, 11.9,1,1, 3.461, 10541.748, 357.561, 52814.904 24/01/29,14:32:26,04,09,1, 11.9,1,1, 3.461, 10541.728, 357.567, 52814.889 24/01/29,14:32:26,05,09,1, 11.9,1,1, 3.461, 10541.722, 357.544, 52814.919 24/01/29,14:32:26,06,09,1, 11.9,1,1, 3.461, 10541.734, 357.550, 52814.930 24/01/29,14:32:26,07,09,1, 11.9,1,1, 3.461, 10541.743, 357.569, 52815.010 24/01/29,14:32:26,08,09,1, 11.9,1,1, 3.461, 10541.721, 357.578, 52815.001 24/01/29,14:32:26,09,09,1, 11.9,1,1, 3.461, 10541.736, 357.554, 52814.970 24/01/29,14:32:26,10,09,1, 11.9,1,1, 3.461, 10541.738, 357.555, 52814.959 24/01/29,14:32:26,11,09,1, 11.9,1,1, 3.461, 10541.717, 357.564, 52814.979 24/01/29,14:32:26,12,09,1, 11.9,1,1, 3.461, 10541.728, 357.567, 52814.904 24/01/29,14:32:26,13,09,1, 11.9,1,1, 3.461, 10541.722, 357.555, 52815.009 24/01/29,14:32:26,14,09,1, 11.9,1,1, 3.461, 10541.762, 357.593, 52814.930 24/01/29,14:32:26,15,09,1, 11.9,1,1, 3.461, 10541.724, 357.569, 52814.970 24/01/29,14:32:26,16,09,1, 11.9,1,1, 3.461, 10541.719, 357.589, 52814.976 24/01/29,14:32:26,17,09,1, 11.9,1,1, 3.461, 10541.726, 357.562, 52814.898 24/01/29,14:32:26,18,09,1, 11.9,1,1, 3.461, 10541.750, 357.578, 52814.963 24/01/29,14:32:26,19,09,1, 11.9,1,1, 3.461, 10541.733, 357.566, 52814.912 24/01/29,14:32:27,00,09,1, 11.8,1,1, 3.455, 10541.730, 357.566, 52814.912 24/01/29,14:32:27,01,09,1, 11.8,1,1, 3.455, 10541.718, 357.566, 52814.840 24/01/29,14:32:27,02,09,1, 11.8,1,1, 3.455, 10541.708, 357.558, 52814.933 24/01/29,14:32:27,03,09,1, 11.8,1,1, 3.455, 10541.710, 357.552, 52814.898 24/01/29,14:32:27,04,09,1, 11.8,1,1, 3.455, 10541.734, 357.583, 52814.903 24/01/29,14:32:27,05,09,1, 11.8,1,1, 3.455, 10541.726, 357.588, 52814.876 24/01/29,14:32:27,06,09,1, 11.8,1,1, 3.455, 10541.717, 357.569, 52814.925 24/01/29,14:32:27,07,09,1, 11.8,1,1, 3.455, 10541.710, 357.568, 52815.062 24/01/29,14:32:27,08,09,1, 11.8,1,1, 3.455, 10541.700, 357.567, 52815.000 24/01/29,14:32:27,09,09,1, 11.8,1,1, 3.455, 10541.718, 357.556, 52814.922 24/01/29,14:32:27,10,09,1, 11.8,1,1, 3.455, 10541.708, 357.591, 52814.902 24/01/29,14:32:27,11,09,1, 11.8,1,1, 3.455, 10541.692, 357.561, 52814.925 24/01/29,14:32:27,12,09,1, 11.8,1,1, 3.455, 10541.712, 357.549, 52814.930 24/01/29,14:32:27,13,09,1, 11.8,1,1, 3.455, 10541.722, 357.590, 52814.923 24/01/29,14:32:27,14,09,1, 11.8,1,1, 3.455, 10541.720, 357.581, 52815.000 24/01/29,14:32:27,15,09,1, 11.8,1,1, 3.455, 10541.699, 357.557, 52814.921 24/01/29,14:32:27,16,09,1, 11.8,1,1, 3.455, 10541.718, 357.559, 52815.017 24/01/29,14:32:27,17,09,1, 11.8,1,1, 3.455, 10541.722, 357.544, 52814.949 24/01/29,14:32:27,18,09,1, 11.8,1,1, 3.455, 10541.741, 357.584, 52814.922 24/01/29,14:32:27,19,09,1, 11.8,1,1, 3.455, 10541.715, 357.557, 52814.928 24/01/29,14:32:28,00,10,1, 11.9,1,1, 3.457, 10541.713, 357.557, 52814.928 24/01/29,14:32:28,01,10,1, 11.9,1,1, 3.457, 10541.709, 357.584, 52814.951 24/01/29,14:32:28,02,10,1, 11.9,1,1, 3.457, 10541.702, 357.566, 52814.894 24/01/29,14:32:28,03,10,1, 11.9,1,1, 3.457, 10541.696, 357.543, 52814.919 24/01/29,14:32:28,04,10,1, 11.9,1,1, 3.457, 10541.715, 357.564, 52814.908 24/01/29,14:32:28,05,10,1, 11.9,1,1, 3.457, 10541.708, 357.587, 52814.952 24/01/29,14:32:28,06,10,1, 11.9,1,1, 3.457, 10541.714, 357.560, 52814.896 24/01/29,14:32:28,07,10,1, 11.9,1,1, 3.457, 10541.730, 357.582, 52814.880 24/01/29,14:32:28,08,10,1, 11.9,1,1, 3.457, 10541.696, 357.595, 52814.983 24/01/29,14:32:28,09,10,1, 11.9,1,1, 3.457, 10541.727, 357.573, 52814.844 24/01/29,14:32:28,10,10,1, 11.9,1,1, 3.457, 10541.731, 357.575, 52814.869 24/01/29,14:32:28,11,10,1, 11.9,1,1, 3.457, 10541.693, 357.580, 52814.875 24/01/29,14:32:28,12,10,1, 11.9,1,1, 3.457, 10541.718, 357.583, 52814.843 24/01/29,14:32:28,13,10,1, 11.9,1,1, 3.457, 10541.696, 357.573, 52814.845 24/01/29,14:32:28,14,10,1, 11.9,1,1, 3.457, 10541.692, 357.563, 52814.888 24/01/29,14:32:28,15,10,1, 11.9,1,1, 3.457, 10541.701, 357.583, 52814.950 24/01/29,14:32:28,16,10,1, 11.9,1,1, 3.457, 10541.691, 357.578, 52814.863 24/01/29,14:32:28,17,10,1, 11.9,1,1, 3.457, 10541.698, 357.554, 52814.814 24/01/29,14:32:28,18,10,1, 11.9,1,1, 3.457, 10541.702, 357.572, 52814.926 24/01/29,14:32:28,19,10,1, 11.9,1,1, 3.457, 10541.665, 357.561, 52814.916 24/01/29,14:32:29,00,09,1, 11.9,1,1, 3.455, 10541.663, 357.561, 52814.916 24/01/29,14:32:29,01,09,1, 11.9,1,1, 3.455, 10541.697, 357.575, 52814.895 24/01/29,14:32:29,02,09,1, 11.9,1,1, 3.455, 10541.699, 357.569, 52814.943 24/01/29,14:32:29,03,09,1, 11.9,1,1, 3.455, 10541.679, 357.557, 52814.910 24/01/29,14:32:29,04,09,1, 11.9,1,1, 3.455, 10541.676, 357.583, 52814.781 24/01/29,14:32:29,05,09,1, 11.9,1,1, 3.455, 10541.679, 357.582, 52814.891 24/01/29,14:32:29,06,09,1, 11.9,1,1, 3.455, 10541.680, 357.561, 52814.956 24/01/29,14:32:29,07,09,1, 11.9,1,1, 3.455, 10541.682, 357.585, 52814.959 24/01/29,14:32:29,08,09,1, 11.9,1,1, 3.455, 10541.667, 357.577, 52814.926 24/01/29,14:32:29,09,09,1, 11.9,1,1, 3.455, 10541.674, 357.545, 52814.844 24/01/29,14:32:29,10,09,1, 11.9,1,1, 3.455, 10541.683, 357.573, 52814.892 24/01/29,14:32:29,11,09,1, 11.9,1,1, 3.455, 10541.671, 357.578, 52814.936 24/01/29,14:32:29,12,09,1, 11.9,1,1, 3.455, 10541.692, 357.573, 52814.899 24/01/29,14:32:29,13,09,1, 11.9,1,1, 3.455, 10541.686, 357.561, 52814.910 24/01/29,14:32:29,14,09,1, 11.9,1,1, 3.455, 10541.710, 357.553, 52814.693 24/01/29,14:32:29,15,09,1, 11.9,1,1, 3.455, 10541.684, 357.551, 52814.794 24/01/29,14:32:29,16,09,1, 11.9,1,1, 3.455, 10541.704, 357.572, 52814.850 24/01/29,14:32:29,17,09,1, 11.9,1,1, 3.455, 10541.674, 357.550, 52814.868 24/01/29,14:32:29,18,09,1, 11.9,1,1, 3.455, 10541.672, 357.553, 52814.870 24/01/29,14:32:29,19,09,1, 11.9,1,1, 3.455, 10541.656, 357.585, 52814.941 24/01/29,14:32:30,00,09,1, 11.9,1,1, 3.453, 10541.655, 357.585, 52814.941 24/01/29,14:32:30,01,09,1, 11.9,1,1, 3.453, 10541.685, 357.584, 52814.936 24/01/29,14:32:30,02,09,1, 11.9,1,1, 3.453, 10541.669, 357.590, 52814.894 24/01/29,14:32:30,03,09,1, 11.9,1,1, 3.453, 10541.668, 357.579, 52814.901 24/01/29,14:32:30,04,09,1, 11.9,1,1, 3.453, 10541.678, 357.601, 52814.920 24/01/29,14:32:30,05,09,1, 11.9,1,1, 3.453, 10541.684, 357.564, 52814.908 24/01/29,14:32:30,06,09,1, 11.9,1,1, 3.453, 10541.680, 357.560, 52814.857 24/01/29,14:32:30,07,09,1, 11.9,1,1, 3.453, 10541.645, 357.567, 52814.935 24/01/29,14:32:30,08,09,1, 11.9,1,1, 3.453, 10541.690, 357.570, 52814.956 24/01/29,14:32:30,09,09,1, 11.9,1,1, 3.453, 10541.667, 357.570, 52814.898 24/01/29,14:32:30,10,09,1, 11.9,1,1, 3.453, 10541.671, 357.591, 52814.877 24/01/29,14:32:30,11,09,1, 11.9,1,1, 3.453, 10541.647, 357.571, 52814.879 24/01/29,14:32:30,12,09,1, 11.9,1,1, 3.453, 10541.696, 357.562, 52814.936 24/01/29,14:32:30,13,09,1, 11.9,1,1, 3.453, 10541.675, 357.564, 52814.941 24/01/29,14:32:30,14,09,1, 11.9,1,1, 3.453, 10541.658, 357.555, 52814.921 24/01/29,14:32:30,15,09,1, 11.9,1,1, 3.453, 10541.667, 357.572, 52814.889 24/01/29,14:32:30,16,09,1, 11.9,1,1, 3.453, 10541.660, 357.565, 52814.914 24/01/29,14:32:30,17,09,1, 11.9,1,1, 3.453, 10541.676, 357.568, 52814.936 24/01/29,14:32:30,18,09,1, 11.9,1,1, 3.453, 10541.643, 357.543, 52814.901 24/01/29,14:32:30,19,09,1, 11.9,1,1, 3.453, 10541.659, 357.562, 52814.852 24/01/29,14:32:31,00,10,1, 11.9,1,1, 3.455, 10541.655, 357.562, 52814.852 24/01/29,14:32:31,01,10,1, 11.9,1,1, 3.455, 10541.675, 357.578, 52814.968 24/01/29,14:32:31,02,10,1, 11.9,1,1, 3.455, 10541.658, 357.589, 52814.950 24/01/29,14:32:31,03,10,1, 11.9,1,1, 3.455, 10541.666, 357.601, 52814.943 24/01/29,14:32:31,04,10,1, 11.9,1,1, 3.455, 10541.641, 357.611, 52814.975 24/01/29,14:32:31,05,10,1, 11.9,1,1, 3.455, 10541.657, 357.599, 52814.911 24/01/29,14:32:31,06,10,1, 11.9,1,1, 3.455, 10541.660, 357.587, 52814.980 24/01/29,14:32:31,07,10,1, 11.9,1,1, 3.455, 10541.666, 357.578, 52815.020 24/01/29,14:32:31,08,10,1, 11.9,1,1, 3.455, 10541.664, 357.594, 52814.976 24/01/29,14:32:31,09,10,1, 11.9,1,1, 3.455, 10541.664, 357.588, 52814.945 24/01/29,14:32:31,10,10,1, 11.9,1,1, 3.455, 10541.674, 357.578, 52814.950 24/01/29,14:32:31,11,10,1, 11.9,1,1, 3.455, 10541.635, 357.602, 52815.017 24/01/29,14:32:31,12,10,1, 11.9,1,1, 3.455, 10541.650, 357.617, 52814.976 24/01/29,14:32:31,13,10,1, 11.9,1,1, 3.455, 10541.664, 357.601, 52814.997 24/01/29,14:32:31,14,10,1, 11.9,1,1, 3.455, 10541.649, 357.584, 52814.950 24/01/29,14:32:31,15,10,1, 11.9,1,1, 3.455, 10541.656, 357.588, 52815.027 24/01/29,14:32:31,16,10,1, 11.9,1,1, 3.455, 10541.653, 357.597, 52814.962 24/01/29,14:32:31,17,10,1, 11.9,1,1, 3.455, 10541.633, 357.599, 52814.969 24/01/29,14:32:31,18,10,1, 11.9,1,1, 3.455, 10541.677, 357.627, 52815.216 24/01/29,14:32:31,19,10,1, 11.9,1,1, 3.455, 10541.674, 357.595, 52814.933 24/01/29,14:32:32,00,10,1, 11.9,1,1, 3.455, 10541.672, 357.595, 52814.933 24/01/29,14:32:32,01,10,1, 11.9,1,1, 3.455, 10541.626, 357.602, 52814.963 24/01/29,14:32:32,02,10,1, 11.9,1,1, 3.455, 10541.652, 357.587, 52814.991 24/01/29,14:32:32,03,10,1, 11.9,1,1, 3.455, 10541.640, 357.617, 52814.966 24/01/29,14:32:32,04,10,1, 11.9,1,1, 3.455, 10541.639, 357.615, 52815.010 24/01/29,14:32:32,05,10,1, 11.9,1,1, 3.455, 10541.644, 357.612, 52814.930 24/01/29,14:32:32,06,10,1, 11.9,1,1, 3.455, 10541.634, 357.592, 52814.967 24/01/29,14:32:32,07,10,1, 11.9,1,1, 3.455, 10541.656, 357.599, 52814.934 24/01/29,14:32:32,08,10,1, 11.9,1,1, 3.455, 10541.635, 357.585, 52814.958 24/01/29,14:32:32,09,10,1, 11.9,1,1, 3.455, 10541.660, 357.592, 52814.920 24/01/29,14:32:32,10,10,1, 11.9,1,1, 3.455, 10541.641, 357.591, 52814.941 24/01/29,14:32:32,11,10,1, 11.9,1,1, 3.455, 10541.641, 357.612, 52814.977 24/01/29,14:32:32,12,10,1, 11.9,1,1, 3.455, 10541.621, 357.608, 52814.958 24/01/29,14:32:32,13,10,1, 11.9,1,1, 3.455, 10541.623, 357.600, 52814.977 24/01/29,14:32:32,14,10,1, 11.9,1,1, 3.455, 10541.642, 357.581, 52814.930 24/01/29,14:32:32,15,10,1, 11.9,1,1, 3.455, 10541.621, 357.630, 52814.935 24/01/29,14:32:32,16,10,1, 11.9,1,1, 3.455, 10541.627, 357.614, 52814.985 24/01/29,14:32:32,17,10,1, 11.9,1,1, 3.455, 10541.604, 357.598, 52814.947 24/01/29,14:32:32,18,10,1, 11.9,1,1, 3.455, 10541.625, 357.607, 52814.970 24/01/29,14:32:32,19,10,1, 11.9,1,1, 3.455, 10541.630, 357.611, 52814.942 24/01/29,14:32:33,00,10,1, 11.9,1,1, 3.456, 10541.630, 357.611, 52814.942 24/01/29,14:32:33,01,10,1, 11.9,1,1, 3.456, 10541.611, 357.622, 52814.957 24/01/29,14:32:33,02,10,1, 11.9,1,1, 3.456, 10541.639, 357.610, 52814.876 24/01/29,14:32:33,03,10,1, 11.9,1,1, 3.456, 10541.639, 357.618, 52814.970 24/01/29,14:32:33,04,10,1, 11.9,1,1, 3.456, 10541.627, 357.639, 52814.988 24/01/29,14:32:33,05,10,1, 11.9,1,1, 3.456, 10541.628, 357.623, 52814.934 24/01/29,14:32:33,06,10,1, 11.9,1,1, 3.456, 10541.637, 357.633, 52815.017 24/01/29,14:32:33,07,10,1, 11.9,1,1, 3.456, 10541.599, 357.613, 52815.005 24/01/29,14:32:33,08,10,1, 11.9,1,1, 3.456, 10541.606, 357.620, 52814.989 24/01/29,14:32:33,09,10,1, 11.9,1,1, 3.456, 10541.607, 357.629, 52815.003 24/01/29,14:32:33,10,10,1, 11.9,1,1, 3.456, 10541.604, 357.637, 52815.042 24/01/29,14:32:33,11,10,1, 11.9,1,1, 3.456, 10541.614, 357.632, 52815.006 24/01/29,14:32:33,12,10,1, 11.9,1,1, 3.456, 10541.591, 357.639, 52814.992 24/01/29,14:32:33,13,10,1, 11.9,1,1, 3.456, 10541.607, 357.632, 52814.959 24/01/29,14:32:33,14,10,1, 11.9,1,1, 3.456, 10541.590, 357.612, 52814.812 24/01/29,14:32:33,15,10,1, 11.9,1,1, 3.456, 10541.607, 357.630, 52815.070 24/01/29,14:32:33,16,10,1, 11.9,1,1, 3.456, 10541.624, 357.623, 52815.034 24/01/29,14:32:33,17,10,1, 11.9,1,1, 3.456, 10541.630, 357.618, 52815.006 24/01/29,14:32:33,18,10,1, 11.9,1,1, 3.456, 10541.601, 357.625, 52815.027 24/01/29,14:32:33,19,10,1, 11.9,1,1, 3.456, 10541.611, 357.581, 52814.913 24/01/29,14:32:34,00,10,1, 12.0,1,1, 3.459, 10541.605, 357.581, 52814.913 24/01/29,14:32:34,01,10,1, 12.0,1,1, 3.459, 10541.603, 357.634, 52814.948 24/01/29,14:32:34,02,10,1, 12.0,1,1, 3.459, 10541.573, 357.634, 52814.951 24/01/29,14:32:34,03,10,1, 12.0,1,1, 3.459, 10541.561, 357.628, 52814.931 24/01/29,14:32:34,04,10,1, 12.0,1,1, 3.459, 10541.602, 357.631, 52814.931 24/01/29,14:32:34,05,10,1, 12.0,1,1, 3.459, 10541.594, 357.631, 52814.950 24/01/29,14:32:34,06,10,1, 12.0,1,1, 3.459, 10541.582, 357.635, 52814.931 24/01/29,14:32:34,07,10,1, 12.0,1,1, 3.459, 10541.599, 357.632, 52814.971 24/01/29,14:32:34,08,10,1, 12.0,1,1, 3.459, 10541.603, 357.650, 52814.992 24/01/29,14:32:34,09,10,1, 12.0,1,1, 3.459, 10541.613, 357.631, 52814.998 24/01/29,14:32:34,10,10,1, 12.0,1,1, 3.459, 10541.587, 357.642, 52814.923 24/01/29,14:32:34,11,10,1, 12.0,1,1, 3.459, 10541.601, 357.651, 52814.955 24/01/29,14:32:34,12,10,1, 12.0,1,1, 3.459, 10541.597, 357.648, 52814.948 24/01/29,14:32:34,13,10,1, 12.0,1,1, 3.459, 10541.618, 357.637, 52814.972 24/01/29,14:32:34,14,10,1, 12.0,1,1, 3.459, 10541.586, 357.641, 52814.942 24/01/29,14:32:34,15,10,1, 12.0,1,1, 3.459, 10541.597, 357.656, 52814.987 24/01/29,14:32:34,16,10,1, 12.0,1,1, 3.459, 10541.586, 357.642, 52814.901 24/01/29,14:32:34,17,10,1, 12.0,1,1, 3.459, 10541.604, 357.648, 52814.992 24/01/29,14:32:34,18,10,1, 12.0,1,1, 3.459, 10541.621, 357.650, 52814.949 24/01/29,14:32:34,19,10,1, 12.0,1,1, 3.459, 10541.611, 357.632, 52814.919 24/01/29,14:32:35,00,10,1, 11.9,1,1, 3.458, 10541.605, 357.632, 52814.919 24/01/29,14:32:35,01,10,1, 11.9,1,1, 3.458, 10541.596, 357.627, 52814.917 24/01/29,14:32:35,02,10,1, 11.9,1,1, 3.458, 10541.570, 357.654, 52814.905 24/01/29,14:32:35,03,10,1, 11.9,1,1, 3.458, 10541.583, 357.663, 52814.980 24/01/29,14:32:35,04,10,1, 11.9,1,1, 3.458, 10541.594, 357.650, 52814.933 24/01/29,14:32:35,05,10,1, 11.9,1,1, 3.458, 10541.584, 357.644, 52814.975 24/01/29,14:32:35,06,10,1, 11.9,1,1, 3.458, 10541.595, 357.639, 52814.942 24/01/29,14:32:35,07,10,1, 11.9,1,1, 3.458, 10541.568, 357.656, 52815.121 24/01/29,14:32:35,08,10,1, 11.9,1,1, 3.458, 10541.581, 357.627, 52814.933 24/01/29,14:32:35,09,10,1, 11.9,1,1, 3.458, 10541.590, 357.654, 52814.920 24/01/29,14:32:35,10,10,1, 11.9,1,1, 3.458, 10541.574, 357.665, 52814.972 24/01/29,14:32:35,11,10,1, 11.9,1,1, 3.458, 10541.597, 357.660, 52815.006 24/01/29,14:32:35,12,10,1, 11.9,1,1, 3.458, 10541.576, 357.651, 52814.996 24/01/29,14:32:35,13,10,1, 11.9,1,1, 3.458, 10541.548, 357.660, 52814.973 24/01/29,14:32:35,14,10,1, 11.9,1,1, 3.458, 10541.552, 357.645, 52814.910 24/01/29,14:32:35,15,10,1, 11.9,1,1, 3.458, 10541.575, 357.646, 52814.916 24/01/29,14:32:35,16,10,1, 11.9,1,1, 3.458, 10541.588, 357.670, 52814.998 24/01/29,14:32:35,17,10,1, 11.9,1,1, 3.458, 10541.558, 357.673, 52814.948 24/01/29,14:32:35,18,10,1, 11.9,1,1, 3.458, 10541.557, 357.649, 52814.964 24/01/29,14:32:35,19,10,1, 11.9,1,1, 3.458, 10541.571, 357.654, 52814.932 24/01/29,14:32:36,00,10,1, 12.0,1,1, 3.457, 10541.563, 357.654, 52814.932 24/01/29,14:32:36,01,10,1, 12.0,1,1, 3.457, 10541.596, 357.675, 52814.911 24/01/29,14:32:36,02,10,1, 12.0,1,1, 3.457, 10541.560, 357.669, 52815.006 24/01/29,14:32:36,03,10,1, 12.0,1,1, 3.457, 10541.541, 357.661, 52814.958 24/01/29,14:32:36,04,10,1, 12.0,1,1, 3.457, 10541.565, 357.678, 52814.971 24/01/29,14:32:36,05,10,1, 12.0,1,1, 3.457, 10541.557, 357.672, 52814.976 24/01/29,14:32:36,06,10,1, 12.0,1,1, 3.457, 10541.561, 357.665, 52814.947 24/01/29,14:32:36,07,10,1, 12.0,1,1, 3.457, 10541.571, 357.653, 52814.985 24/01/29,14:32:36,08,10,1, 12.0,1,1, 3.457, 10541.561, 357.671, 52814.970 24/01/29,14:32:36,09,10,1, 12.0,1,1, 3.457, 10541.545, 357.673, 52815.006 24/01/29,14:32:36,10,10,1, 12.0,1,1, 3.457, 10541.554, 357.679, 52814.942 24/01/29,14:32:36,11,10,1, 12.0,1,1, 3.457, 10541.546, 357.670, 52814.949 24/01/29,14:32:36,12,10,1, 12.0,1,1, 3.457, 10541.546, 357.652, 52814.962 24/01/29,14:32:36,13,10,1, 12.0,1,1, 3.457, 10541.552, 357.671, 52814.972 24/01/29,14:32:36,14,10,1, 12.0,1,1, 3.457, 10541.555, 357.653, 52814.967 24/01/29,14:32:36,15,10,1, 12.0,1,1, 3.457, 10541.567, 357.646, 52814.995 24/01/29,14:32:36,16,10,1, 12.0,1,1, 3.457, 10541.556, 357.674, 52815.001 24/01/29,14:32:36,17,10,1, 12.0,1,1, 3.457, 10541.557, 357.640, 52814.941 24/01/29,14:32:36,18,10,1, 12.0,1,1, 3.457, 10541.548, 357.636, 52814.957 24/01/29,14:32:36,19,10,1, 12.0,1,1, 3.457, 10541.510, 357.640, 52814.993 24/01/29,14:32:37,00,09,1, 12.0,1,1, 3.459, 10541.505, 357.640, 52814.993 24/01/29,14:32:37,01,09,1, 12.0,1,1, 3.459, 10541.511, 357.678, 52814.990 24/01/29,14:32:37,02,09,1, 12.0,1,1, 3.459, 10541.530, 357.673, 52814.921 24/01/29,14:32:37,03,09,1, 12.0,1,1, 3.459, 10541.539, 357.667, 52814.976 24/01/29,14:32:37,04,09,1, 12.0,1,1, 3.459, 10541.515, 357.661, 52814.994 24/01/29,14:32:37,05,09,1, 12.0,1,1, 3.459, 10541.505, 357.654, 52814.830 24/01/29,14:32:37,06,09,1, 12.0,1,1, 3.459, 10541.521, 357.677, 52814.938 24/01/29,14:32:37,07,09,1, 12.0,1,1, 3.459, 10541.493, 357.675, 52814.937 24/01/29,14:32:37,08,09,1, 12.0,1,1, 3.459, 10541.531, 357.667, 52814.894 24/01/29,14:32:37,09,09,1, 12.0,1,1, 3.459, 10541.512, 357.660, 52814.901 24/01/29,14:32:37,10,09,1, 12.0,1,1, 3.459, 10541.516, 357.664, 52814.853 24/01/29,14:32:37,11,09,1, 12.0,1,1, 3.459, 10541.510, 357.674, 52814.973 24/01/29,14:32:37,12,09,1, 12.0,1,1, 3.459, 10541.511, 357.663, 52815.019 24/01/29,14:32:37,13,09,1, 12.0,1,1, 3.459, 10541.530, 357.670, 52814.926 24/01/29,14:32:37,14,09,1, 12.0,1,1, 3.459, 10541.510, 357.659, 52814.965 24/01/29,14:32:37,15,09,1, 12.0,1,1, 3.459, 10541.520, 357.657, 52814.960 24/01/29,14:32:37,16,09,1, 12.0,1,1, 3.459, 10541.517, 357.669, 52814.944 24/01/29,14:32:37,17,09,1, 12.0,1,1, 3.459, 10541.493, 357.679, 52814.954 24/01/29,14:32:37,18,09,1, 12.0,1,1, 3.459, 10541.501, 357.677, 52814.889 24/01/29,14:32:37,19,09,1, 12.0,1,1, 3.459, 10541.537, 357.670, 52814.901 24/01/29,14:32:38,00,09,1, 12.0,1,1, 3.453, 10541.530, 357.670, 52814.901 24/01/29,14:32:38,01,09,1, 12.0,1,1, 3.453, 10541.526, 357.665, 52814.943 24/01/29,14:32:38,02,09,1, 12.0,1,1, 3.453, 10541.505, 357.686, 52814.918 24/01/29,14:32:38,03,09,1, 12.0,1,1, 3.453, 10541.529, 357.675, 52814.920 24/01/29,14:32:38,04,09,1, 12.0,1,1, 3.453, 10541.504, 357.689, 52814.891 24/01/29,14:32:38,05,09,1, 12.0,1,1, 3.453, 10541.515, 357.683, 52814.900 24/01/29,14:32:38,06,09,1, 12.0,1,1, 3.453, 10541.505, 357.691, 52814.924 24/01/29,14:32:38,07,09,1, 12.0,1,1, 3.453, 10541.488, 357.685, 52814.979 24/01/29,14:32:38,08,09,1, 12.0,1,1, 3.453, 10541.510, 357.680, 52814.719 24/01/29,14:32:38,09,09,1, 12.0,1,1, 3.453, 10541.488, 357.704, 52814.973 24/01/29,14:32:38,10,09,1, 12.0,1,1, 3.453, 10541.485, 357.692, 52814.969 24/01/29,14:32:38,11,09,1, 12.0,1,1, 3.453, 10541.481, 357.683, 52814.881 24/01/29,14:32:38,12,09,1, 12.0,1,1, 3.453, 10541.490, 357.682, 52814.883 24/01/29,14:32:38,13,09,1, 12.0,1,1, 3.453, 10541.476, 357.690, 52814.942 24/01/29,14:32:38,14,09,1, 12.0,1,1, 3.453, 10541.475, 357.690, 52814.980 24/01/29,14:32:38,15,09,1, 12.0,1,1, 3.453, 10541.494, 357.693, 52814.865 24/01/29,14:32:38,16,09,1, 12.0,1,1, 3.453, 10541.483, 357.671, 52814.936 24/01/29,14:32:38,17,09,1, 12.0,1,1, 3.453, 10541.501, 357.699, 52814.873 24/01/29,14:32:38,18,09,1, 12.0,1,1, 3.453, 10541.498, 357.673, 52814.880 24/01/29,14:32:38,19,09,1, 12.0,1,1, 3.453, 10541.478, 357.679, 52814.870 24/01/29,14:32:39,00,09,1, 11.9,1,1, 3.460, 10541.471, 357.679, 52814.870 24/01/29,14:32:39,01,09,1, 11.9,1,1, 3.460, 10541.499, 357.685, 52814.903 24/01/29,14:32:39,02,09,1, 11.9,1,1, 3.460, 10541.482, 357.711, 52814.968 24/01/29,14:32:39,03,09,1, 11.9,1,1, 3.460, 10541.480, 357.696, 52814.902 24/01/29,14:32:39,04,09,1, 11.9,1,1, 3.460, 10541.497, 357.672, 52814.858 24/01/29,14:32:39,05,09,1, 11.9,1,1, 3.460, 10541.470, 357.669, 52814.886 24/01/29,14:32:39,06,09,1, 11.9,1,1, 3.460, 10541.487, 357.676, 52814.890 24/01/29,14:32:39,07,09,1, 11.9,1,1, 3.460, 10541.479, 357.698, 52814.912 24/01/29,14:32:39,08,09,1, 11.9,1,1, 3.460, 10541.465, 357.679, 52814.930 24/01/29,14:32:39,09,09,1, 11.9,1,1, 3.460, 10541.476, 357.690, 52814.866 24/01/29,14:32:39,10,09,1, 11.9,1,1, 3.460, 10541.477, 357.694, 52814.895 24/01/29,14:32:39,11,09,1, 11.9,1,1, 3.460, 10541.479, 357.705, 52814.928 24/01/29,14:32:39,12,09,1, 11.9,1,1, 3.460, 10541.463, 357.706, 52814.919 24/01/29,14:32:39,13,09,1, 11.9,1,1, 3.460, 10541.483, 357.716, 52814.850 24/01/29,14:32:39,14,09,1, 11.9,1,1, 3.460, 10541.489, 357.702, 52814.977 24/01/29,14:32:39,15,09,1, 11.9,1,1, 3.460, 10541.461, 357.701, 52814.897 24/01/29,14:32:39,16,09,1, 11.9,1,1, 3.460, 10541.489, 357.691, 52814.914 24/01/29,14:32:39,17,09,1, 11.9,1,1, 3.460, 10541.467, 357.694, 52814.940 24/01/29,14:32:39,18,09,1, 11.9,1,1, 3.460, 10541.489, 357.694, 52814.914 24/01/29,14:32:39,19,09,1, 11.9,1,1, 3.460, 10541.487, 357.715, 52814.936 24/01/29,14:32:40,00,10,1, 11.9,1,1, 3.456, 10541.480, 357.715, 52814.936 24/01/29,14:32:40,01,10,1, 11.9,1,1, 3.456, 10541.464, 357.694, 52814.950 24/01/29,14:32:40,02,10,1, 11.9,1,1, 3.456, 10541.469, 357.734, 52814.890 24/01/29,14:32:40,03,10,1, 11.9,1,1, 3.456, 10541.472, 357.728, 52814.883 24/01/29,14:32:40,04,10,1, 11.9,1,1, 3.456, 10541.484, 357.720, 52814.923 24/01/29,14:32:40,05,10,1, 11.9,1,1, 3.456, 10541.460, 357.706, 52814.962 24/01/29,14:32:40,06,10,1, 11.9,1,1, 3.456, 10541.462, 357.712, 52814.880 24/01/29,14:32:40,07,10,1, 11.9,1,1, 3.456, 10541.481, 357.734, 52814.900 24/01/29,14:32:40,08,10,1, 11.9,1,1, 3.456, 10541.479, 357.729, 52814.914 24/01/29,14:32:40,09,10,1, 11.9,1,1, 3.456, 10541.457, 357.719, 52814.879 24/01/29,14:32:40,10,10,1, 11.9,1,1, 3.456, 10541.494, 357.706, 52814.948 24/01/29,14:32:40,11,10,1, 11.9,1,1, 3.456, 10541.444, 357.708, 52814.921 24/01/29,14:32:40,12,10,1, 11.9,1,1, 3.456, 10541.444, 357.736, 52814.948 24/01/29,14:32:40,13,10,1, 11.9,1,1, 3.456, 10541.450, 357.729, 52814.909 24/01/29,14:32:40,14,10,1, 11.9,1,1, 3.456, 10541.443, 357.733, 52814.888 24/01/29,14:32:40,15,10,1, 11.9,1,1, 3.456, 10541.445, 357.738, 52814.869 24/01/29,14:32:40,16,10,1, 11.9,1,1, 3.456, 10541.460, 357.712, 52814.847 24/01/29,14:32:40,17,10,1, 11.9,1,1, 3.456, 10541.440, 357.721, 52814.932 24/01/29,14:32:40,18,10,1, 11.9,1,1, 3.456, 10541.436, 357.709, 52814.877 24/01/29,14:32:40,19,10,1, 11.9,1,1, 3.456, 10541.455, 357.734, 52814.866 24/01/29,14:32:41,00,10,1, 11.9,1,1, 3.454, 10541.455, 357.734, 52814.866 24/01/29,14:32:41,01,10,1, 11.9,1,1, 3.454, 10541.435, 357.725, 52814.853 24/01/29,14:32:41,02,10,1, 11.9,1,1, 3.454, 10541.453, 357.732, 52814.836 24/01/29,14:32:41,03,10,1, 11.9,1,1, 3.454, 10541.461, 357.740, 52814.914 24/01/29,14:32:41,04,10,1, 11.9,1,1, 3.454, 10541.449, 357.746, 52814.878 24/01/29,14:32:41,05,10,1, 11.9,1,1, 3.454, 10541.453, 357.750, 52814.906 24/01/29,14:32:41,06,10,1, 11.9,1,1, 3.454, 10541.454, 357.739, 52814.947 24/01/29,14:32:41,07,10,1, 11.9,1,1, 3.454, 10541.437, 357.732, 52814.848 24/01/29,14:32:41,08,10,1, 11.9,1,1, 3.454, 10541.450, 357.747, 52814.881 24/01/29,14:32:41,09,10,1, 11.9,1,1, 3.454, 10541.416, 357.756, 52814.858 24/01/29,14:32:41,10,10,1, 11.9,1,1, 3.454, 10541.443, 357.759, 52814.880 24/01/29,14:32:41,11,10,1, 11.9,1,1, 3.454, 10541.416, 357.750, 52814.838 24/01/29,14:32:41,12,10,1, 11.9,1,1, 3.454, 10541.442, 357.761, 52814.925 24/01/29,14:32:41,13,10,1, 11.9,1,1, 3.454, 10541.418, 357.742, 52814.821 24/01/29,14:32:41,14,10,1, 11.9,1,1, 3.454, 10541.425, 357.769, 52815.091 24/01/29,14:32:41,15,10,1, 11.9,1,1, 3.454, 10541.414, 357.773, 52814.994 24/01/29,14:32:41,16,10,1, 11.9,1,1, 3.454, 10541.421, 357.744, 52814.836 24/01/29,14:32:41,17,10,1, 11.9,1,1, 3.454, 10541.407, 357.761, 52814.942 24/01/29,14:32:41,18,10,1, 11.9,1,1, 3.454, 10541.409, 357.733, 52814.826 24/01/29,14:32:41,19,10,1, 11.9,1,1, 3.454, 10541.431, 357.725, 52814.942 24/01/29,14:32:42,00,10,1, 11.9,1,1, 3.459, 10541.430, 357.725, 52814.942 24/01/29,14:32:42,01,10,1, 11.9,1,1, 3.459, 10541.425, 357.749, 52814.916 24/01/29,14:32:42,02,10,1, 11.9,1,1, 3.459, 10541.433, 357.778, 52814.898 24/01/29,14:32:42,03,10,1, 11.9,1,1, 3.459, 10541.422, 357.741, 52814.884 24/01/29,14:32:42,04,10,1, 11.9,1,1, 3.459, 10541.415, 357.750, 52814.855 24/01/29,14:32:42,05,10,1, 11.9,1,1, 3.459, 10541.422, 357.755, 52814.921 24/01/29,14:32:42,06,10,1, 11.9,1,1, 3.459, 10541.404, 357.764, 52814.887 24/01/29,14:32:42,07,10,1, 11.9,1,1, 3.459, 10541.432, 357.761, 52814.854 24/01/29,14:32:42,08,10,1, 11.9,1,1, 3.459, 10541.451, 357.750, 52814.860 24/01/29,14:32:42,09,10,1, 11.9,1,1, 3.459, 10541.437, 357.752, 52814.906 24/01/29,14:32:42,10,10,1, 11.9,1,1, 3.459, 10541.430, 357.756, 52814.804 24/01/29,14:32:42,11,10,1, 11.9,1,1, 3.459, 10541.428, 357.731, 52814.887 24/01/29,14:32:42,12,10,1, 11.9,1,1, 3.459, 10541.419, 357.781, 52814.847 24/01/29,14:32:42,13,10,1, 11.9,1,1, 3.459, 10541.417, 357.751, 52814.851 24/01/29,14:32:42,14,10,1, 11.9,1,1, 3.459, 10541.415, 357.749, 52814.777 24/01/29,14:32:42,15,10,1, 11.9,1,1, 3.459, 10541.409, 357.775, 52814.886 24/01/29,14:32:42,16,10,1, 11.9,1,1, 3.459, 10541.442, 357.778, 52814.899 24/01/29,14:32:42,17,10,1, 11.9,1,1, 3.459, 10541.412, 357.753, 52814.890 24/01/29,14:32:42,18,10,1, 11.9,1,1, 3.459, 10541.443, 357.763, 52814.866 24/01/29,14:32:42,19,10,1, 11.9,1,1, 3.459, 10541.416, 357.778, 52814.846 24/01/29,14:32:43,00,10,1, 11.9,1,1, 3.459, 10541.413, 357.778, 52814.846 24/01/29,14:32:43,01,10,1, 11.9,1,1, 3.459, 10541.411, 357.774, 52814.890 24/01/29,14:32:43,02,10,1, 11.9,1,1, 3.459, 10541.412, 357.760, 52814.841 24/01/29,14:32:43,03,10,1, 11.9,1,1, 3.459, 10541.420, 357.743, 52814.832 24/01/29,14:32:43,04,10,1, 11.9,1,1, 3.459, 10541.400, 357.757, 52814.903 24/01/29,14:32:43,05,10,1, 11.9,1,1, 3.459, 10541.423, 357.759, 52814.835 24/01/29,14:32:43,06,10,1, 11.9,1,1, 3.459, 10541.412, 357.773, 52814.824 24/01/29,14:32:43,07,10,1, 11.9,1,1, 3.459, 10541.432, 357.780, 52814.891 24/01/29,14:32:43,08,10,1, 11.9,1,1, 3.459, 10541.422, 357.764, 52814.850 24/01/29,14:32:43,09,10,1, 11.9,1,1, 3.459, 10541.411, 357.772, 52814.825 24/01/29,14:32:43,10,10,1, 11.9,1,1, 3.459, 10541.393, 357.779, 52814.788 24/01/29,14:32:43,11,10,1, 11.9,1,1, 3.459, 10541.401, 357.812, 52814.851 24/01/29,14:32:43,12,10,1, 11.9,1,1, 3.459, 10541.395, 357.761, 52814.820 24/01/29,14:32:43,13,10,1, 11.9,1,1, 3.459, 10541.404, 357.742, 52814.817 24/01/29,14:32:43,14,10,1, 11.9,1,1, 3.459, 10541.419, 357.775, 52814.843 24/01/29,14:32:43,15,10,1, 11.9,1,1, 3.459, 10541.394, 357.762, 52814.812 24/01/29,14:32:43,16,10,1, 11.9,1,1, 3.459, 10541.391, 357.772, 52814.879 24/01/29,14:32:43,17,10,1, 11.9,1,1, 3.459, 10541.399, 357.797, 52814.880 24/01/29,14:32:43,18,10,1, 11.9,1,1, 3.459, 10541.387, 357.776, 52814.733 24/01/29,14:32:43,19,10,1, 11.9,1,1, 3.459, 10541.387, 357.780, 52814.830 24/01/29,14:32:44,00,10,1, 11.9,1,1, 3.458, 10541.379, 357.780, 52814.830 24/01/29,14:32:44,01,10,1, 11.9,1,1, 3.458, 10541.411, 357.770, 52814.840 24/01/29,14:32:44,02,10,1, 11.9,1,1, 3.458, 10541.410, 357.789, 52814.856 24/01/29,14:32:44,03,10,1, 11.9,1,1, 3.458, 10541.397, 357.767, 52814.833 24/01/29,14:32:44,04,10,1, 11.9,1,1, 3.458, 10541.430, 357.765, 52814.847 24/01/29,14:32:44,05,10,1, 11.9,1,1, 3.458, 10541.401, 357.794, 52814.822 24/01/29,14:32:44,06,10,1, 11.9,1,1, 3.458, 10541.383, 357.767, 52814.754 24/01/29,14:32:44,07,10,1, 11.9,1,1, 3.458, 10541.376, 357.791, 52814.801 24/01/29,14:32:44,08,10,1, 11.9,1,1, 3.458, 10541.422, 357.789, 52814.857 24/01/29,14:32:44,09,10,1, 11.9,1,1, 3.458, 10541.409, 357.789, 52814.853 24/01/29,14:32:44,10,10,1, 11.9,1,1, 3.458, 10541.411, 357.793, 52814.788 24/01/29,14:32:44,11,10,1, 11.9,1,1, 3.458, 10541.424, 357.801, 52814.783 24/01/29,14:32:44,12,10,1, 11.9,1,1, 3.458, 10541.400, 357.797, 52814.846 24/01/29,14:32:44,13,10,1, 11.9,1,1, 3.458, 10541.371, 357.773, 52814.832 24/01/29,14:32:44,14,10,1, 11.9,1,1, 3.458, 10541.388, 357.796, 52814.805 24/01/29,14:32:44,15,10,1, 11.9,1,1, 3.458, 10541.408, 357.814, 52814.792 24/01/29,14:32:44,16,10,1, 11.9,1,1, 3.458, 10541.402, 357.805, 52814.827 24/01/29,14:32:44,17,10,1, 11.9,1,1, 3.458, 10541.396, 357.808, 52814.872 24/01/29,14:32:44,18,10,1, 11.9,1,1, 3.458, 10541.414, 357.797, 52814.801 24/01/29,14:32:44,19,10,1, 11.9,1,1, 3.458, 10541.395, 357.799, 52814.770 24/01/29,14:32:45,00,10,1, 11.9,1,1, 3.457, 10541.388, 357.799, 52814.770 24/01/29,14:32:45,01,10,1, 11.9,1,1, 3.457, 10541.400, 357.784, 52814.879 24/01/29,14:32:45,02,10,1, 11.9,1,1, 3.457, 10541.404, 357.801, 52814.862 24/01/29,14:32:45,03,10,1, 11.9,1,1, 3.457, 10541.371, 357.790, 52814.798 24/01/29,14:32:45,04,10,1, 11.9,1,1, 3.457, 10541.396, 357.810, 52814.848 24/01/29,14:32:45,05,10,1, 11.9,1,1, 3.457, 10541.382, 357.805, 52814.835 24/01/29,14:32:45,06,10,1, 11.9,1,1, 3.457, 10541.365, 357.802, 52814.790 24/01/29,14:32:45,07,10,1, 11.9,1,1, 3.457, 10541.362, 357.800, 52814.805 24/01/29,14:32:45,08,10,1, 11.9,1,1, 3.457, 10541.380, 357.815, 52814.869 24/01/29,14:32:45,09,10,1, 11.9,1,1, 3.457, 10541.373, 357.784, 52814.832 24/01/29,14:32:45,10,10,1, 11.9,1,1, 3.457, 10541.375, 357.804, 52814.836 24/01/29,14:32:45,11,10,1, 11.9,1,1, 3.457, 10541.388, 357.801, 52814.761 24/01/29,14:32:45,12,10,1, 11.9,1,1, 3.457, 10541.394, 357.790, 52814.802 24/01/29,14:32:45,13,10,1, 11.9,1,1, 3.457, 10541.356, 357.839, 52815.088 24/01/29,14:32:45,14,10,1, 11.9,1,1, 3.457, 10541.398, 357.795, 52814.890 24/01/29,14:32:45,15,10,1, 11.9,1,1, 3.457, 10541.415, 357.832, 52814.860 24/01/29,14:32:45,16,10,1, 11.9,1,1, 3.457, 10541.410, 357.808, 52814.773 24/01/29,14:32:45,17,10,1, 11.9,1,1, 3.457, 10541.344, 357.805, 52814.800 24/01/29,14:32:45,18,10,1, 11.9,1,1, 3.457, 10541.377, 357.820, 52814.787 24/01/29,14:32:45,19,10,1, 11.9,1,1, 3.457, 10541.370, 357.831, 52814.803 24/01/29,14:32:46,00,10,1, 11.9,1,1, 3.459, 10541.363, 357.831, 52814.803 24/01/29,14:32:46,01,10,1, 11.9,1,1, 3.459, 10541.372, 357.836, 52814.765 24/01/29,14:32:46,02,10,1, 11.9,1,1, 3.459, 10541.339, 357.815, 52814.779 24/01/29,14:32:46,03,10,1, 11.9,1,1, 3.459, 10541.348, 357.813, 52814.876 24/01/29,14:32:46,04,10,1, 11.9,1,1, 3.459, 10541.362, 357.822, 52814.756 24/01/29,14:32:46,05,10,1, 11.9,1,1, 3.459, 10541.359, 357.832, 52814.853 24/01/29,14:32:46,06,10,1, 11.9,1,1, 3.459, 10541.357, 357.845, 52814.807 24/01/29,14:32:46,07,10,1, 11.9,1,1, 3.459, 10541.354, 357.827, 52814.800 24/01/29,14:32:46,08,10,1, 11.9,1,1, 3.459, 10541.364, 357.828, 52814.763 24/01/29,14:32:46,09,10,1, 11.9,1,1, 3.459, 10541.354, 357.812, 52814.766 24/01/29,14:32:46,10,10,1, 11.9,1,1, 3.459, 10541.362, 357.828, 52814.819 24/01/29,14:32:46,11,10,1, 11.9,1,1, 3.459, 10541.361, 357.833, 52814.816 24/01/29,14:32:46,12,10,1, 11.9,1,1, 3.459, 10541.368, 357.806, 52814.828 24/01/29,14:32:46,13,10,1, 11.9,1,1, 3.459, 10541.368, 357.844, 52814.795 24/01/29,14:32:46,14,10,1, 11.9,1,1, 3.459, 10541.372, 357.827, 52814.737 24/01/29,14:32:46,15,10,1, 11.9,1,1, 3.459, 10541.352, 357.822, 52814.785 24/01/29,14:32:46,16,10,1, 11.9,1,1, 3.459, 10541.374, 357.834, 52814.837 24/01/29,14:32:46,17,10,1, 11.9,1,1, 3.459, 10541.357, 357.823, 52814.759 24/01/29,14:32:46,18,10,1, 11.9,1,1, 3.459, 10541.354, 357.848, 52814.751 24/01/29,14:32:46,19,10,1, 11.9,1,1, 3.459, 10541.362, 357.853, 52814.774 24/01/29,14:32:47,00,10,1, 11.9,1,1, 3.460, 10541.354, 357.853, 52814.774 24/01/29,14:32:47,01,10,1, 11.9,1,1, 3.460, 10541.349, 357.831, 52814.756 24/01/29,14:32:47,02,10,1, 11.9,1,1, 3.460, 10541.343, 357.836, 52814.785 24/01/29,14:32:47,03,10,1, 11.9,1,1, 3.460, 10541.343, 357.859, 52814.717 24/01/29,14:32:47,04,10,1, 11.9,1,1, 3.460, 10541.303, 357.845, 52814.701 24/01/29,14:32:47,05,10,1, 11.9,1,1, 3.460, 10541.328, 357.842, 52814.791 24/01/29,14:32:47,06,10,1, 11.9,1,1, 3.460, 10541.308, 357.854, 52814.732 24/01/29,14:32:47,07,10,1, 11.9,1,1, 3.460, 10541.356, 357.834, 52814.714 24/01/29,14:32:47,08,10,1, 11.9,1,1, 3.460, 10541.318, 357.845, 52814.770 24/01/29,14:32:47,09,10,1, 11.9,1,1, 3.460, 10541.338, 357.828, 52814.795 24/01/29,14:32:47,10,10,1, 11.9,1,1, 3.460, 10541.348, 357.843, 52814.716 24/01/29,14:32:47,11,10,1, 11.9,1,1, 3.460, 10541.316, 357.841, 52814.735 24/01/29,14:32:47,12,10,1, 11.9,1,1, 3.460, 10541.353, 357.842, 52814.791 24/01/29,14:32:47,13,10,1, 11.9,1,1, 3.460, 10541.323, 357.850, 52814.734 24/01/29,14:32:47,14,10,1, 11.9,1,1, 3.460, 10541.339, 357.855, 52814.742 24/01/29,14:32:47,15,10,1, 11.9,1,1, 3.460, 10541.336, 357.848, 52814.814 24/01/29,14:32:47,16,10,1, 11.9,1,1, 3.460, 10541.346, 357.863, 52814.784 24/01/29,14:32:47,17,10,1, 11.9,1,1, 3.460, 10541.346, 357.847, 52814.758 24/01/29,14:32:47,18,10,1, 11.9,1,1, 3.460, 10541.328, 357.839, 52814.793 24/01/29,14:32:47,19,10,1, 11.9,1,1, 3.460, 10541.314, 357.863, 52814.783 24/01/29,14:32:48,00,10,1, 11.9,1,1, 3.457, 10541.313, 357.863, 52814.783 24/01/29,14:32:48,01,10,1, 11.9,1,1, 3.457, 10541.310, 357.853, 52814.785 24/01/29,14:32:48,02,10,1, 11.9,1,1, 3.457, 10541.351, 357.838, 52814.640 24/01/29,14:32:48,03,10,1, 11.9,1,1, 3.457, 10541.312, 357.857, 52814.811 24/01/29,14:32:48,04,10,1, 11.9,1,1, 3.457, 10541.311, 357.867, 52814.863 24/01/29,14:32:48,05,10,1, 11.9,1,1, 3.457, 10541.338, 357.861, 52814.725 24/01/29,14:32:48,06,10,1, 11.9,1,1, 3.457, 10541.330, 357.874, 52814.728 24/01/29,14:32:48,07,10,1, 11.9,1,1, 3.457, 10541.349, 357.862, 52814.720 24/01/29,14:32:48,08,10,1, 11.9,1,1, 3.457, 10541.333, 357.860, 52814.733 24/01/29,14:32:48,09,10,1, 11.9,1,1, 3.457, 10541.317, 357.860, 52814.768 24/01/29,14:32:48,10,10,1, 11.9,1,1, 3.457, 10541.351, 357.849, 52814.710 24/01/29,14:32:48,11,10,1, 11.9,1,1, 3.457, 10541.337, 357.860, 52814.785 24/01/29,14:32:48,12,10,1, 11.9,1,1, 3.457, 10541.345, 357.847, 52814.734 24/01/29,14:32:48,13,10,1, 11.9,1,1, 3.457, 10541.340, 357.859, 52814.786 24/01/29,14:32:48,14,10,1, 11.9,1,1, 3.457, 10541.330, 357.870, 52814.688 24/01/29,14:32:48,15,10,1, 11.9,1,1, 3.457, 10541.301, 357.836, 52814.700 24/01/29,14:32:48,16,10,1, 11.9,1,1, 3.457, 10541.334, 357.832, 52814.692 24/01/29,14:32:48,17,10,1, 11.9,1,1, 3.457, 10541.336, 357.869, 52814.747 24/01/29,14:32:48,18,10,1, 11.9,1,1, 3.457, 10541.309, 357.856, 52814.779 24/01/29,14:32:48,19,10,1, 11.9,1,1, 3.457, 10541.314, 357.852, 52814.747 24/01/29,14:32:49,00,09,1, 12.0,1,1, 3.456, 10541.313, 357.852, 52814.747 24/01/29,14:32:49,01,09,1, 12.0,1,1, 3.456, 10541.358, 357.860, 52814.699 24/01/29,14:32:49,02,09,1, 12.0,1,1, 3.456, 10541.333, 357.883, 52814.735 24/01/29,14:32:49,03,09,1, 12.0,1,1, 3.456, 10541.338, 357.883, 52814.730 24/01/29,14:32:49,04,09,1, 12.0,1,1, 3.456, 10541.338, 357.866, 52814.776 24/01/29,14:32:49,05,09,1, 12.0,1,1, 3.456, 10541.314, 357.878, 52814.697 24/01/29,14:32:49,06,09,1, 12.0,1,1, 3.456, 10541.321, 357.870, 52814.762 24/01/29,14:32:49,07,09,1, 12.0,1,1, 3.456, 10541.341, 357.887, 52814.793 24/01/29,14:32:49,08,09,1, 12.0,1,1, 3.456, 10541.315, 357.881, 52814.694 24/01/29,14:32:49,09,09,1, 12.0,1,1, 3.456, 10541.321, 357.875, 52814.697 24/01/29,14:32:49,10,09,1, 12.0,1,1, 3.456, 10541.309, 357.887, 52814.745 24/01/29,14:32:49,11,09,1, 12.0,1,1, 3.456, 10541.326, 357.867, 52814.730 24/01/29,14:32:49,12,09,1, 12.0,1,1, 3.456, 10541.334, 357.887, 52814.735 24/01/29,14:32:49,13,09,1, 12.0,1,1, 3.456, 10541.317, 357.868, 52814.698 24/01/29,14:32:49,14,09,1, 12.0,1,1, 3.456, 10541.308, 357.880, 52814.718 24/01/29,14:32:49,15,09,1, 12.0,1,1, 3.456, 10541.333, 357.859, 52814.704 24/01/29,14:32:49,16,09,1, 12.0,1,1, 3.456, 10541.310, 357.889, 52814.771 24/01/29,14:32:49,17,09,1, 12.0,1,1, 3.456, 10541.325, 357.869, 52814.752 24/01/29,14:32:49,18,09,1, 12.0,1,1, 3.456, 10541.311, 357.865, 52814.694 24/01/29,14:32:49,19,09,1, 12.0,1,1, 3.456, 10541.325, 357.874, 52814.702 24/01/29,14:32:50,00,09,1, 11.9,1,1, 3.456, 10541.321, 357.874, 52814.702 24/01/29,14:32:50,01,09,1, 11.9,1,1, 3.456, 10541.330, 357.894, 52814.683 24/01/29,14:32:50,02,09,1, 11.9,1,1, 3.456, 10541.314, 357.900, 52814.772 24/01/29,14:32:50,03,09,1, 11.9,1,1, 3.456, 10541.323, 357.888, 52814.682 24/01/29,14:32:50,04,09,1, 11.9,1,1, 3.456, 10541.318, 357.897, 52814.760 24/01/29,14:32:50,05,09,1, 11.9,1,1, 3.456, 10541.314, 357.886, 52814.720 24/01/29,14:32:50,06,09,1, 11.9,1,1, 3.456, 10541.294, 357.877, 52814.752 24/01/29,14:32:50,07,09,1, 11.9,1,1, 3.456, 10541.309, 357.863, 52814.674 24/01/29,14:32:50,08,09,1, 11.9,1,1, 3.456, 10541.337, 357.866, 52814.679 24/01/29,14:32:50,09,09,1, 11.9,1,1, 3.456, 10541.316, 357.889, 52814.731 24/01/29,14:32:50,10,09,1, 11.9,1,1, 3.456, 10541.301, 357.870, 52814.685 24/01/29,14:32:50,11,09,1, 11.9,1,1, 3.456, 10541.310, 357.901, 52814.696 24/01/29,14:32:50,12,09,1, 11.9,1,1, 3.456, 10541.294, 357.876, 52814.655 24/01/29,14:32:50,13,09,1, 11.9,1,1, 3.456, 10541.319, 357.891, 52814.698 24/01/29,14:32:50,14,09,1, 11.9,1,1, 3.456, 10541.316, 357.879, 52814.766 24/01/29,14:32:50,15,09,1, 11.9,1,1, 3.456, 10541.303, 357.887, 52814.724 24/01/29,14:32:50,16,09,1, 11.9,1,1, 3.456, 10541.312, 357.906, 52814.708 24/01/29,14:32:50,17,09,1, 11.9,1,1, 3.456, 10541.319, 357.885, 52814.726 24/01/29,14:32:50,18,09,1, 11.9,1,1, 3.456, 10541.317, 357.853, 52814.708 24/01/29,14:32:50,19,09,1, 11.9,1,1, 3.456, 10541.313, 357.874, 52814.631 24/01/29,14:32:51,00,08,1, 12.0,1,1, 3.456, 10541.313, 357.874, 52814.631 24/01/29,14:32:51,01,08,1, 12.0,1,1, 3.456, 10541.305, 357.891, 52814.669 24/01/29,14:32:51,02,08,1, 12.0,1,1, 3.456, 10541.286, 357.890, 52814.694 24/01/29,14:32:51,03,08,1, 12.0,1,1, 3.456, 10541.287, 357.889, 52814.687 24/01/29,14:32:51,04,08,1, 12.0,1,1, 3.456, 10541.303, 357.899, 52814.669 24/01/29,14:32:51,05,08,1, 12.0,1,1, 3.456, 10541.285, 357.884, 52814.694 24/01/29,14:32:51,06,08,1, 12.0,1,1, 3.456, 10541.305, 357.871, 52814.737 24/01/29,14:32:51,07,08,1, 12.0,1,1, 3.456, 10541.291, 357.882, 52814.661 24/01/29,14:32:51,08,08,1, 12.0,1,1, 3.456, 10541.285, 357.877, 52814.709 24/01/29,14:32:51,09,08,1, 12.0,1,1, 3.456, 10541.286, 357.878, 52814.634 24/01/29,14:32:51,10,08,1, 12.0,1,1, 3.456, 10541.304, 357.905, 52814.719 24/01/29,14:32:51,11,08,1, 12.0,1,1, 3.456, 10541.299, 357.887, 52814.619 24/01/29,14:32:51,12,08,1, 12.0,1,1, 3.456, 10541.298, 357.915, 52814.656 24/01/29,14:32:51,13,08,1, 12.0,1,1, 3.456, 10541.311, 357.914, 52814.668 24/01/29,14:32:51,14,08,1, 12.0,1,1, 3.456, 10541.298, 357.898, 52814.644 24/01/29,14:32:51,15,08,1, 12.0,1,1, 3.456, 10541.301, 357.913, 52814.691 24/01/29,14:32:51,16,08,1, 12.0,1,1, 3.456, 10541.306, 357.903, 52814.682 24/01/29,14:32:51,17,08,1, 12.0,1,1, 3.456, 10541.317, 357.925, 52814.677 24/01/29,14:32:51,18,08,1, 12.0,1,1, 3.456, 10541.290, 357.913, 52814.680 24/01/29,14:32:51,19,08,1, 12.0,1,1, 3.456, 10541.290, 357.921, 52814.688 24/01/29,14:32:52,00,10,1, 11.9,1,1, 3.459, 10541.288, 357.921, 52814.688 24/01/29,14:32:52,01,10,1, 11.9,1,1, 3.459, 10541.289, 357.880, 52814.631 24/01/29,14:32:52,02,10,1, 11.9,1,1, 3.459, 10541.272, 357.925, 52814.653 24/01/29,14:32:52,03,10,1, 11.9,1,1, 3.459, 10541.290, 357.917, 52814.668 24/01/29,14:32:52,04,10,1, 11.9,1,1, 3.459, 10541.279, 357.913, 52814.696 24/01/29,14:32:52,05,10,1, 11.9,1,1, 3.459, 10541.281, 357.936, 52814.628 24/01/29,14:32:52,06,10,1, 11.9,1,1, 3.459, 10541.286, 357.920, 52814.650 24/01/29,14:32:52,07,10,1, 11.9,1,1, 3.459, 10541.274, 357.939, 52814.624 24/01/29,14:32:52,08,10,1, 11.9,1,1, 3.459, 10541.307, 357.926, 52814.614 24/01/29,14:32:52,09,10,1, 11.9,1,1, 3.459, 10541.269, 357.924, 52814.696 24/01/29,14:32:52,10,10,1, 11.9,1,1, 3.459, 10541.302, 357.955, 52814.692 24/01/29,14:32:52,11,10,1, 11.9,1,1, 3.459, 10541.304, 357.924, 52814.605 24/01/29,14:32:52,12,10,1, 11.9,1,1, 3.459, 10541.260, 357.923, 52814.592 24/01/29,14:32:52,13,10,1, 11.9,1,1, 3.459, 10541.279, 357.950, 52814.606 24/01/29,14:32:52,14,10,1, 11.9,1,1, 3.459, 10541.277, 357.940, 52814.678 24/01/29,14:32:52,15,10,1, 11.9,1,1, 3.459, 10541.273, 357.941, 52814.602 24/01/29,14:32:52,16,10,1, 11.9,1,1, 3.459, 10541.283, 357.932, 52814.641 24/01/29,14:32:52,17,10,1, 11.9,1,1, 3.459, 10541.309, 357.926, 52814.559 24/01/29,14:32:52,18,10,1, 11.9,1,1, 3.459, 10541.299, 357.926, 52814.659 24/01/29,14:32:52,19,10,1, 11.9,1,1, 3.459, 10541.292, 357.952, 52814.714 24/01/29,14:32:53,00,10,1, 11.9,1,1, 3.455, 10541.288, 357.952, 52814.714 24/01/29,14:32:53,01,10,1, 11.9,1,1, 3.455, 10541.273, 357.929, 52814.576 24/01/29,14:32:53,02,10,1, 11.9,1,1, 3.455, 10541.272, 357.938, 52814.664 24/01/29,14:32:53,03,10,1, 11.9,1,1, 3.455, 10541.271, 357.933, 52814.696 24/01/29,14:32:53,04,10,1, 11.9,1,1, 3.455, 10541.300, 357.928, 52814.620 24/01/29,14:32:53,05,10,1, 11.9,1,1, 3.455, 10541.296, 357.932, 52814.593 24/01/29,14:32:53,06,10,1, 11.9,1,1, 3.455, 10541.290, 357.938, 52814.622 24/01/29,14:32:53,07,10,1, 11.9,1,1, 3.455, 10541.279, 357.933, 52814.611 24/01/29,14:32:53,08,10,1, 11.9,1,1, 3.455, 10541.296, 357.940, 52814.674 24/01/29,14:32:53,09,10,1, 11.9,1,1, 3.455, 10541.267, 357.962, 52814.685 24/01/29,14:32:53,10,10,1, 11.9,1,1, 3.455, 10541.270, 357.972, 52814.631 24/01/29,14:32:53,11,10,1, 11.9,1,1, 3.455, 10541.266, 357.955, 52814.676 24/01/29,14:32:53,12,10,1, 11.9,1,1, 3.455, 10541.275, 357.945, 52814.660 24/01/29,14:32:53,13,10,1, 11.9,1,1, 3.455, 10541.286, 357.950, 52814.591 24/01/29,14:32:53,14,10,1, 11.9,1,1, 3.455, 10541.277, 357.950, 52814.675 24/01/29,14:32:53,15,10,1, 11.9,1,1, 3.455, 10541.273, 357.970, 52814.680 24/01/29,14:32:53,16,10,1, 11.9,1,1, 3.455, 10541.277, 357.973, 52814.639 24/01/29,14:32:53,17,10,1, 11.9,1,1, 3.455, 10541.295, 357.973, 52814.617 24/01/29,14:32:53,18,10,1, 11.9,1,1, 3.455, 10541.280, 357.969, 52814.615 24/01/29,14:32:53,19,10,1, 11.9,1,1, 3.455, 10541.284, 357.959, 52814.606 24/01/29,14:32:54,00,10,1, 11.9,1,1, 3.456, 10541.279, 357.959, 52814.606 24/01/29,14:32:54,01,10,1, 11.9,1,1, 3.456, 10541.272, 357.964, 52814.678 24/01/29,14:32:54,02,10,1, 11.9,1,1, 3.456, 10541.280, 357.960, 52814.540 24/01/29,14:32:54,03,10,1, 11.9,1,1, 3.456, 10541.301, 357.980, 52814.565 24/01/29,14:32:54,04,10,1, 11.9,1,1, 3.456, 10541.300, 357.954, 52814.597 24/01/29,14:32:54,05,10,1, 11.9,1,1, 3.456, 10541.275, 357.977, 52814.731 24/01/29,14:32:54,06,10,1, 11.9,1,1, 3.456, 10541.288, 357.944, 52814.641 24/01/29,14:32:54,07,10,1, 11.9,1,1, 3.456, 10541.268, 357.967, 52814.825 24/01/29,14:32:54,08,10,1, 11.9,1,1, 3.456, 10541.286, 357.951, 52814.578 24/01/29,14:32:54,09,10,1, 11.9,1,1, 3.456, 10541.265, 357.963, 52814.602 24/01/29,14:32:54,10,10,1, 11.9,1,1, 3.456, 10541.254, 357.966, 52814.586 24/01/29,14:32:54,11,10,1, 11.9,1,1, 3.456, 10541.291, 357.969, 52814.593 24/01/29,14:32:54,12,10,1, 11.9,1,1, 3.456, 10541.248, 357.989, 52814.636 24/01/29,14:32:54,13,10,1, 11.9,1,1, 3.456, 10541.293, 357.956, 52814.590 24/01/29,14:32:54,14,10,1, 11.9,1,1, 3.456, 10541.289, 357.964, 52814.549 24/01/29,14:32:54,15,10,1, 11.9,1,1, 3.456, 10541.276, 357.970, 52814.576 24/01/29,14:32:54,16,10,1, 11.9,1,1, 3.456, 10541.299, 357.954, 52814.615 24/01/29,14:32:54,17,10,1, 11.9,1,1, 3.456, 10541.293, 357.942, 52814.612 24/01/29,14:32:54,18,10,1, 11.9,1,1, 3.456, 10541.285, 357.962, 52814.628 24/01/29,14:32:54,19,10,1, 11.9,1,1, 3.456, 10541.273, 357.968, 52814.585 24/01/29,14:32:55,00,10,1, 11.9,1,1, 3.458, 10541.271, 357.968, 52814.585 24/01/29,14:32:55,01,10,1, 11.9,1,1, 3.458, 10541.279, 357.982, 52814.578 24/01/29,14:32:55,02,10,1, 11.9,1,1, 3.458, 10541.302, 357.969, 52814.609 24/01/29,14:32:55,03,10,1, 11.9,1,1, 3.458, 10541.269, 357.973, 52814.663 24/01/29,14:32:55,04,10,1, 11.9,1,1, 3.458, 10541.272, 357.978, 52814.573 24/01/29,14:32:55,05,10,1, 11.9,1,1, 3.458, 10541.263, 357.972, 52814.608 24/01/29,14:32:55,06,10,1, 11.9,1,1, 3.458, 10541.284, 357.980, 52814.590 24/01/29,14:32:55,07,10,1, 11.9,1,1, 3.458, 10541.271, 357.949, 52814.608 24/01/29,14:32:55,08,10,1, 11.9,1,1, 3.458, 10541.273, 357.948, 52814.697 24/01/29,14:32:55,09,10,1, 11.9,1,1, 3.458, 10541.237, 357.951, 52814.556 24/01/29,14:32:55,10,10,1, 11.9,1,1, 3.458, 10541.257, 357.959, 52814.573 24/01/29,14:32:55,11,10,1, 11.9,1,1, 3.458, 10541.281, 357.987, 52814.533 24/01/29,14:32:55,12,10,1, 11.9,1,1, 3.458, 10541.296, 357.960, 52814.586 24/01/29,14:32:55,13,10,1, 11.9,1,1, 3.458, 10541.278, 357.985, 52814.619 24/01/29,14:32:55,14,10,1, 11.9,1,1, 3.458, 10541.295, 358.004, 52814.644 24/01/29,14:32:55,15,10,1, 11.9,1,1, 3.458, 10541.278, 357.986, 52814.553 24/01/29,14:32:55,16,10,1, 11.9,1,1, 3.458, 10541.281, 357.966, 52814.643 24/01/29,14:32:55,17,10,1, 11.9,1,1, 3.458, 10541.264, 357.982, 52814.602 24/01/29,14:32:55,18,10,1, 11.9,1,1, 3.458, 10541.280, 357.978, 52814.565 24/01/29,14:32:55,19,10,1, 11.9,1,1, 3.458, 10541.301, 357.969, 52814.583 24/01/29,14:32:56,00,10,1, 11.9,1,1, 3.457, 10541.296, 357.969, 52814.583 24/01/29,14:32:56,01,10,1, 11.9,1,1, 3.457, 10541.282, 357.992, 52814.573 24/01/29,14:32:56,02,10,1, 11.9,1,1, 3.457, 10541.259, 357.985, 52814.529 24/01/29,14:32:56,03,10,1, 11.9,1,1, 3.457, 10541.260, 358.006, 52814.607 24/01/29,14:32:56,04,10,1, 11.9,1,1, 3.457, 10541.290, 357.988, 52814.559 24/01/29,14:32:56,05,10,1, 11.9,1,1, 3.457, 10541.275, 357.997, 52814.497 24/01/29,14:32:56,06,10,1, 11.9,1,1, 3.457, 10541.261, 357.998, 52814.631 24/01/29,14:32:56,07,10,1, 11.9,1,1, 3.457, 10541.260, 357.993, 52814.609 24/01/29,14:32:56,08,10,1, 11.9,1,1, 3.457, 10541.258, 358.000, 52814.569 24/01/29,14:32:56,09,10,1, 11.9,1,1, 3.457, 10541.263, 358.008, 52814.562 24/01/29,14:32:56,10,10,1, 11.9,1,1, 3.457, 10541.285, 357.998, 52814.536 24/01/29,14:32:56,11,10,1, 11.9,1,1, 3.457, 10541.283, 358.014, 52814.588 24/01/29,14:32:56,12,10,1, 11.9,1,1, 3.457, 10541.269, 357.991, 52814.489 24/01/29,14:32:56,13,10,1, 11.9,1,1, 3.457, 10541.287, 357.980, 52814.344 24/01/29,14:32:56,14,10,1, 11.9,1,1, 3.457, 10541.230, 357.985, 52814.454 24/01/29,14:32:56,15,10,1, 11.9,1,1, 3.457, 10541.235, 357.997, 52814.547 24/01/29,14:32:56,16,10,1, 11.9,1,1, 3.457, 10541.315, 358.004, 52814.400 24/01/29,14:32:56,17,10,1, 11.9,1,1, 3.457, 10541.240, 358.013, 52814.590 24/01/29,14:32:56,18,10,1, 11.9,1,1, 3.457, 10541.262, 358.010, 52814.531 24/01/29,14:32:56,19,10,1, 11.9,1,1, 3.457, 10541.266, 358.019, 52814.628 24/01/29,14:32:57,00,10,1, 11.9,1,1, 3.453, 10541.263, 358.019, 52814.628 24/01/29,14:32:57,01,10,1, 11.9,1,1, 3.453, 10541.259, 358.028, 52814.612 24/01/29,14:32:57,02,10,1, 11.9,1,1, 3.453, 10541.262, 358.013, 52814.557 24/01/29,14:32:57,03,10,1, 11.9,1,1, 3.453, 10541.275, 357.999, 52814.564 24/01/29,14:32:57,04,10,1, 11.9,1,1, 3.453, 10541.252, 358.030, 52814.604 24/01/29,14:32:57,05,10,1, 11.9,1,1, 3.453, 10541.296, 358.009, 52814.559 24/01/29,14:32:57,06,10,1, 11.9,1,1, 3.453, 10541.309, 358.027, 52814.568 24/01/29,14:32:57,07,10,1, 11.9,1,1, 3.453, 10541.285, 358.009, 52814.623 24/01/29,14:32:57,08,10,1, 11.9,1,1, 3.453, 10541.278, 357.998, 52814.532 24/01/29,14:32:57,09,10,1, 11.9,1,1, 3.453, 10541.286, 358.009, 52814.527 24/01/29,14:32:57,10,10,1, 11.9,1,1, 3.453, 10541.289, 358.004, 52814.546 24/01/29,14:32:57,11,10,1, 11.9,1,1, 3.453, 10541.284, 358.033, 52814.553 24/01/29,14:32:57,12,10,1, 11.9,1,1, 3.453, 10541.292, 358.028, 52814.599 24/01/29,14:32:57,13,10,1, 11.9,1,1, 3.453, 10541.302, 358.033, 52814.540 24/01/29,14:32:57,14,10,1, 11.9,1,1, 3.453, 10541.260, 358.030, 52814.626 24/01/29,14:32:57,15,10,1, 11.9,1,1, 3.453, 10541.281, 358.019, 52814.599 24/01/29,14:32:57,16,10,1, 11.9,1,1, 3.453, 10541.264, 358.040, 52814.523 24/01/29,14:32:57,17,10,1, 11.9,1,1, 3.453, 10541.295, 358.024, 52814.606 24/01/29,14:32:57,18,10,1, 11.9,1,1, 3.453, 10541.234, 358.037, 52814.674 24/01/29,14:32:57,19,10,1, 11.9,1,1, 3.453, 10541.289, 358.024, 52814.543 24/01/29,14:32:58,00,10,1, 11.8,1,1, 3.456, 10541.288, 358.024, 52814.543 24/01/29,14:32:58,01,10,1, 11.8,1,1, 3.456, 10541.292, 358.024, 52814.520 24/01/29,14:32:58,02,10,1, 11.8,1,1, 3.456, 10541.280, 358.030, 52814.549 24/01/29,14:32:58,03,10,1, 11.8,1,1, 3.456, 10541.262, 358.051, 52814.595 24/01/29,14:32:58,04,10,1, 11.8,1,1, 3.456, 10541.283, 358.026, 52814.536 24/01/29,14:32:58,05,10,1, 11.8,1,1, 3.456, 10541.262, 358.005, 52814.530 24/01/29,14:32:58,06,10,1, 11.8,1,1, 3.456, 10541.279, 358.047, 52814.565 24/01/29,14:32:58,07,10,1, 11.8,1,1, 3.456, 10541.280, 358.024, 52814.476 24/01/29,14:32:58,08,10,1, 11.8,1,1, 3.456, 10541.255, 358.051, 52814.576 24/01/29,14:32:58,09,10,1, 11.8,1,1, 3.456, 10541.258, 358.040, 52814.552 24/01/29,14:32:58,10,10,1, 11.8,1,1, 3.456, 10541.261, 358.030, 52814.506 24/01/29,14:32:58,11,10,1, 11.8,1,1, 3.456, 10541.270, 358.038, 52814.591 24/01/29,14:32:58,12,10,1, 11.8,1,1, 3.456, 10541.279, 358.034, 52814.608 24/01/29,14:32:58,13,10,1, 11.8,1,1, 3.456, 10541.275, 358.041, 52814.538 24/01/29,14:32:58,14,10,1, 11.8,1,1, 3.456, 10541.286, 358.054, 52814.529 24/01/29,14:32:58,15,10,1, 11.8,1,1, 3.456, 10541.269, 358.048, 52814.608 24/01/29,14:32:58,16,10,1, 11.8,1,1, 3.456, 10541.265, 358.026, 52814.506 24/01/29,14:32:58,17,10,1, 11.8,1,1, 3.456, 10541.291, 358.042, 52814.494 24/01/29,14:32:58,18,10,1, 11.8,1,1, 3.456, 10541.258, 358.049, 52814.509 24/01/29,14:32:58,19,10,1, 11.8,1,1, 3.456, 10541.272, 358.043, 52814.554 24/01/29,14:32:59,00,10,1, 11.8,1,1, 3.459, 10541.271, 358.043, 52814.554 24/01/29,14:32:59,01,10,1, 11.8,1,1, 3.459, 10541.269, 358.049, 52814.537 24/01/29,14:32:59,02,10,1, 11.8,1,1, 3.459, 10541.270, 358.050, 52814.545 24/01/29,14:32:59,03,10,1, 11.8,1,1, 3.459, 10541.250, 358.055, 52814.541 24/01/29,14:32:59,04,10,1, 11.8,1,1, 3.459, 10541.260, 358.045, 52814.564 24/01/29,14:32:59,05,10,1, 11.8,1,1, 3.459, 10541.271, 358.065, 52814.526 24/01/29,14:32:59,06,10,1, 11.8,1,1, 3.459, 10541.269, 358.045, 52814.518 24/01/29,14:32:59,07,10,1, 11.8,1,1, 3.459, 10541.277, 358.056, 52814.549 24/01/29,14:32:59,08,10,1, 11.8,1,1, 3.459, 10541.272, 358.056, 52814.524 24/01/29,14:32:59,09,10,1, 11.8,1,1, 3.459, 10541.281, 358.041, 52814.477 24/01/29,14:32:59,10,10,1, 11.8,1,1, 3.459, 10541.273, 358.027, 52814.503 24/01/29,14:32:59,11,10,1, 11.8,1,1, 3.459, 10541.292, 358.063, 52814.556 24/01/29,14:32:59,12,10,1, 11.8,1,1, 3.459, 10541.281, 358.048, 52814.477 24/01/29,14:32:59,13,10,1, 11.8,1,1, 3.459, 10541.272, 358.034, 52814.514 24/01/29,14:32:59,14,10,1, 11.8,1,1, 3.459, 10541.298, 358.042, 52814.516 24/01/29,14:32:59,15,10,1, 11.8,1,1, 3.459, 10541.276, 358.055, 52814.539 24/01/29,14:32:59,16,10,1, 11.8,1,1, 3.459, 10541.282, 358.064, 52814.528 24/01/29,14:32:59,17,10,1, 11.8,1,1, 3.459, 10541.283, 358.059, 52814.520 24/01/29,14:32:59,18,10,1, 11.8,1,1, 3.459, 10541.287, 358.069, 52814.514 24/01/29,14:32:59,19,10,1, 11.8,1,1, 3.459, 10541.261, 358.060, 52814.784 24/01/29,14:33:00,00,10,1, 11.9,1,1, 3.455, 10541.254, 358.060, 52814.784 24/01/29,14:33:00,01,10,1, 11.9,1,1, 3.455, 10541.289, 358.048, 52814.559 24/01/29,14:33:00,02,10,1, 11.9,1,1, 3.455, 10541.300, 358.059, 52814.451 24/01/29,14:33:00,03,10,1, 11.9,1,1, 3.455, 10541.278, 358.054, 52814.529 24/01/29,14:33:00,04,10,1, 11.9,1,1, 3.455, 10541.299, 358.077, 52814.498 24/01/29,14:33:00,05,10,1, 11.9,1,1, 3.455, 10541.259, 358.058, 52814.509 24/01/29,14:33:00,06,10,1, 11.9,1,1, 3.455, 10541.259, 358.055, 52814.524 24/01/29,14:33:00,07,10,1, 11.9,1,1, 3.455, 10541.275, 358.059, 52814.526 24/01/29,14:33:00,08,10,1, 11.9,1,1, 3.455, 10541.283, 358.066, 52814.548 24/01/29,14:33:00,09,10,1, 11.9,1,1, 3.455, 10541.323, 358.046, 52814.282 24/01/29,14:33:00,10,10,1, 11.9,1,1, 3.455, 10541.290, 358.081, 52814.501 24/01/29,14:33:00,11,10,1, 11.9,1,1, 3.455, 10541.248, 358.064, 52814.495 24/01/29,14:33:00,12,10,1, 11.9,1,1, 3.455, 10541.304, 358.073, 52814.539 24/01/29,14:33:00,13,10,1, 11.9,1,1, 3.455, 10541.282, 358.066, 52814.626 24/01/29,14:33:00,14,10,1, 11.9,1,1, 3.455, 10541.285, 358.056, 52814.467 24/01/29,14:33:00,15,10,1, 11.9,1,1, 3.455, 10541.280, 358.059, 52814.552 24/01/29,14:33:00,16,10,1, 11.9,1,1, 3.455, 10541.287, 358.089, 52814.566 24/01/29,14:33:00,17,10,1, 11.9,1,1, 3.455, 10541.290, 358.079, 52814.496 24/01/29,14:33:00,18,10,1, 11.9,1,1, 3.455, 10541.282, 358.065, 52814.531 24/01/29,14:33:00,19,10,1, 11.9,1,1, 3.455, 10541.277, 358.071, 52814.495 24/01/29,14:33:01,00,09,1, 12.0,1,1, 3.453, 10541.271, 358.071, 52814.495 24/01/29,14:33:01,01,09,1, 12.0,1,1, 3.453, 10541.279, 358.073, 52814.507 24/01/29,14:33:01,02,09,1, 12.0,1,1, 3.453, 10541.260, 358.071, 52814.483 24/01/29,14:33:01,03,09,1, 12.0,1,1, 3.453, 10541.301, 358.077, 52814.495 24/01/29,14:33:01,04,09,1, 12.0,1,1, 3.453, 10541.297, 358.078, 52814.463 24/01/29,14:33:01,05,09,1, 12.0,1,1, 3.453, 10541.313, 358.079, 52814.434 24/01/29,14:33:01,06,09,1, 12.0,1,1, 3.453, 10541.301, 358.070, 52814.319 24/01/29,14:33:01,07,09,1, 12.0,1,1, 3.453, 10541.287, 358.064, 52814.494 24/01/29,14:33:01,08,09,1, 12.0,1,1, 3.453, 10541.302, 358.080, 52814.550 24/01/29,14:33:01,09,09,1, 12.0,1,1, 3.453, 10541.290, 358.068, 52814.570 24/01/29,14:33:01,10,09,1, 12.0,1,1, 3.453, 10541.294, 358.078, 52814.475 24/01/29,14:33:01,11,09,1, 12.0,1,1, 3.453, 10541.327, 358.053, 52814.556 24/01/29,14:33:01,12,09,1, 12.0,1,1, 3.453, 10541.292, 358.093, 52814.509 24/01/29,14:33:01,13,09,1, 12.0,1,1, 3.453, 10541.320, 358.099, 52814.504 24/01/29,14:33:01,14,09,1, 12.0,1,1, 3.453, 10541.316, 358.101, 52814.490 24/01/29,14:33:01,15,09,1, 12.0,1,1, 3.453, 10541.301, 358.091, 52814.553 24/01/29,14:33:01,16,09,1, 12.0,1,1, 3.453, 10541.329, 358.097, 52814.503 24/01/29,14:33:01,17,09,1, 12.0,1,1, 3.453, 10541.322, 358.082, 52814.485 24/01/29,14:33:01,18,09,1, 12.0,1,1, 3.453, 10541.315, 358.078, 52814.473 24/01/29,14:33:01,19,09,1, 12.0,1,1, 3.453, 10541.307, 358.076, 52814.507 24/01/29,14:33:02,00,10,1, 11.9,1,1, 3.456, 10541.304, 358.076, 52814.507 24/01/29,14:33:02,01,10,1, 11.9,1,1, 3.456, 10541.308, 358.098, 52814.429 24/01/29,14:33:02,02,10,1, 11.9,1,1, 3.456, 10541.301, 358.080, 52814.549 24/01/29,14:33:02,03,10,1, 11.9,1,1, 3.456, 10541.309, 358.092, 52814.516 24/01/29,14:33:02,04,10,1, 11.9,1,1, 3.456, 10541.302, 358.080, 52814.436 24/01/29,14:33:02,05,10,1, 11.9,1,1, 3.456, 10541.310, 358.094, 52814.492 24/01/29,14:33:02,06,10,1, 11.9,1,1, 3.456, 10541.295, 358.104, 52814.488 24/01/29,14:33:02,07,10,1, 11.9,1,1, 3.456, 10541.316, 358.089, 52814.515 24/01/29,14:33:02,08,10,1, 11.9,1,1, 3.456, 10541.330, 358.115, 52814.411 24/01/29,14:33:02,09,10,1, 11.9,1,1, 3.456, 10541.331, 358.103, 52814.508 24/01/29,14:33:02,10,10,1, 11.9,1,1, 3.456, 10541.333, 358.088, 52814.492 24/01/29,14:33:02,11,10,1, 11.9,1,1, 3.456, 10541.309, 358.089, 52814.476 24/01/29,14:33:02,12,10,1, 11.9,1,1, 3.456, 10541.304, 358.109, 52814.505 24/01/29,14:33:02,13,10,1, 11.9,1,1, 3.456, 10541.324, 358.094, 52814.427 24/01/29,14:33:02,14,10,1, 11.9,1,1, 3.456, 10541.325, 358.097, 52814.480 24/01/29,14:33:02,15,10,1, 11.9,1,1, 3.456, 10541.304, 358.099, 52814.503 24/01/29,14:33:02,16,10,1, 11.9,1,1, 3.456, 10541.327, 358.115, 52814.494 24/01/29,14:33:02,17,10,1, 11.9,1,1, 3.456, 10541.340, 358.101, 52814.481 24/01/29,14:33:02,18,10,1, 11.9,1,1, 3.456, 10541.324, 358.086, 52814.429 24/01/29,14:33:02,19,10,1, 11.9,1,1, 3.456, 10541.298, 358.128, 52814.458 24/01/29,14:33:03,00,10,1, 11.9,1,1, 3.454, 10541.296, 358.128, 52814.458 24/01/29,14:33:03,01,10,1, 11.9,1,1, 3.454, 10541.326, 358.097, 52814.428 24/01/29,14:33:03,02,10,1, 11.9,1,1, 3.454, 10541.332, 358.099, 52814.463 24/01/29,14:33:03,03,10,1, 11.9,1,1, 3.454, 10541.326, 358.099, 52814.440 24/01/29,14:33:03,04,10,1, 11.9,1,1, 3.454, 10541.323, 358.124, 52814.470 24/01/29,14:33:03,05,10,1, 11.9,1,1, 3.454, 10541.326, 358.133, 52814.525 24/01/29,14:33:03,06,10,1, 11.9,1,1, 3.454, 10541.341, 358.107, 52814.465 24/01/29,14:33:03,07,10,1, 11.9,1,1, 3.454, 10541.337, 358.098, 52814.463 24/01/29,14:33:03,08,10,1, 11.9,1,1, 3.454, 10541.338, 358.104, 52814.430 24/01/29,14:33:03,09,10,1, 11.9,1,1, 3.454, 10541.333, 358.112, 52814.455 24/01/29,14:33:03,10,10,1, 11.9,1,1, 3.454, 10541.323, 358.121, 52814.463 24/01/29,14:33:03,11,10,1, 11.9,1,1, 3.454, 10541.308, 358.088, 52814.480 24/01/29,14:33:03,12,10,1, 11.9,1,1, 3.454, 10541.330, 358.109, 52814.465 24/01/29,14:33:03,13,10,1, 11.9,1,1, 3.454, 10541.335, 358.106, 52814.482 24/01/29,14:33:03,14,10,1, 11.9,1,1, 3.454, 10541.352, 358.110, 52814.417 24/01/29,14:33:03,15,10,1, 11.9,1,1, 3.454, 10541.345, 358.127, 52814.493 24/01/29,14:33:03,16,10,1, 11.9,1,1, 3.454, 10541.352, 358.117, 52814.417 24/01/29,14:33:03,17,10,1, 11.9,1,1, 3.454, 10541.350, 358.136, 52814.455 24/01/29,14:33:03,18,10,1, 11.9,1,1, 3.454, 10541.356, 358.115, 52814.425 24/01/29,14:33:03,19,10,1, 11.9,1,1, 3.454, 10541.336, 358.114, 52814.395 24/01/29,14:33:04,00,10,1, 11.9,1,1, 3.458, 10541.329, 358.114, 52814.395 24/01/29,14:33:04,01,10,1, 11.9,1,1, 3.458, 10541.343, 358.124, 52814.470 24/01/29,14:33:04,02,10,1, 11.9,1,1, 3.458, 10541.357, 358.123, 52814.522 24/01/29,14:33:04,03,10,1, 11.9,1,1, 3.458, 10541.352, 358.119, 52814.462 24/01/29,14:33:04,04,10,1, 11.9,1,1, 3.458, 10541.327, 358.129, 52814.449 24/01/29,14:33:04,05,10,1, 11.9,1,1, 3.458, 10541.361, 358.105, 52814.460 24/01/29,14:33:04,06,10,1, 11.9,1,1, 3.458, 10541.356, 358.125, 52814.460 24/01/29,14:33:04,07,10,1, 11.9,1,1, 3.458, 10541.338, 358.123, 52814.446 24/01/29,14:33:04,08,10,1, 11.9,1,1, 3.458, 10541.350, 358.103, 52814.435 24/01/29,14:33:04,09,10,1, 11.9,1,1, 3.458, 10541.361, 358.118, 52814.444 24/01/29,14:33:04,10,10,1, 11.9,1,1, 3.458, 10541.378, 358.138, 52814.381 24/01/29,14:33:04,11,10,1, 11.9,1,1, 3.458, 10541.353, 358.126, 52814.456 24/01/29,14:33:04,12,10,1, 11.9,1,1, 3.458, 10541.368, 358.142, 52814.439 24/01/29,14:33:04,13,10,1, 11.9,1,1, 3.458, 10541.353, 358.120, 52814.466 24/01/29,14:33:04,14,10,1, 11.9,1,1, 3.458, 10541.338, 358.146, 52814.318 24/01/29,14:33:04,15,10,1, 11.9,1,1, 3.458, 10541.356, 358.147, 52814.607 24/01/29,14:33:04,16,10,1, 11.9,1,1, 3.458, 10541.398, 358.128, 52814.480 24/01/29,14:33:04,17,10,1, 11.9,1,1, 3.458, 10541.373, 358.136, 52814.512 24/01/29,14:33:04,18,10,1, 11.9,1,1, 3.458, 10541.366, 358.123, 52814.324 24/01/29,14:33:04,19,10,1, 11.9,1,1, 3.458, 10541.371, 358.132, 52814.518 24/01/29,14:33:05,00,10,1, 11.9,1,1, 3.461, 10541.371, 358.132, 52814.518 24/01/29,14:33:05,01,10,1, 11.9,1,1, 3.461, 10541.372, 358.143, 52814.414 24/01/29,14:33:05,02,10,1, 11.9,1,1, 3.461, 10541.386, 358.121, 52814.430 24/01/29,14:33:05,03,10,1, 11.9,1,1, 3.461, 10541.366, 358.131, 52814.506 24/01/29,14:33:05,04,10,1, 11.9,1,1, 3.461, 10541.356, 358.142, 52814.711 24/01/29,14:33:05,05,10,1, 11.9,1,1, 3.461, 10541.407, 358.144, 52814.547 24/01/29,14:33:05,06,10,1, 11.9,1,1, 3.461, 10541.416, 358.135, 52814.536 24/01/29,14:33:05,07,10,1, 11.9,1,1, 3.461, 10541.371, 358.140, 52814.514 24/01/29,14:33:05,08,10,1, 11.9,1,1, 3.461, 10541.400, 358.137, 52814.459 24/01/29,14:33:05,09,10,1, 11.9,1,1, 3.461, 10541.361, 358.148, 52814.467 24/01/29,14:33:05,10,10,1, 11.9,1,1, 3.461, 10541.366, 358.129, 52814.412 24/01/29,14:33:05,11,10,1, 11.9,1,1, 3.461, 10541.366, 358.136, 52814.404 24/01/29,14:33:05,12,10,1, 11.9,1,1, 3.461, 10541.391, 358.154, 52814.440 24/01/29,14:33:05,13,10,1, 11.9,1,1, 3.461, 10541.374, 358.146, 52814.453 24/01/29,14:33:05,14,10,1, 11.9,1,1, 3.461, 10541.394, 358.145, 52814.400 24/01/29,14:33:05,15,10,1, 11.9,1,1, 3.461, 10541.362, 358.139, 52814.551 24/01/29,14:33:05,16,10,1, 11.9,1,1, 3.461, 10541.376, 358.157, 52814.505 24/01/29,14:33:05,17,10,1, 11.9,1,1, 3.461, 10541.386, 358.157, 52814.411 24/01/29,14:33:05,18,10,1, 11.9,1,1, 3.461, 10541.379, 358.168, 52814.488 24/01/29,14:33:05,19,10,1, 11.9,1,1, 3.461, 10541.388, 358.157, 52814.395 24/01/29,14:33:06,00,10,1, 11.9,1,1, 3.456, 10541.388, 358.157, 52814.395 24/01/29,14:33:06,01,10,1, 11.9,1,1, 3.456, 10541.399, 358.135, 52814.422 24/01/29,14:33:06,02,10,1, 11.9,1,1, 3.456, 10541.402, 358.145, 52814.444 24/01/29,14:33:06,03,10,1, 11.9,1,1, 3.456, 10541.416, 358.152, 52814.467 24/01/29,14:33:06,04,10,1, 11.9,1,1, 3.456, 10541.387, 358.161, 52814.413 24/01/29,14:33:06,05,10,1, 11.9,1,1, 3.456, 10541.407, 358.168, 52814.489 24/01/29,14:33:06,06,10,1, 11.9,1,1, 3.456, 10541.411, 358.152, 52814.485 24/01/29,14:33:06,07,10,1, 11.9,1,1, 3.456, 10541.395, 358.157, 52814.477 24/01/29,14:33:06,08,10,1, 11.9,1,1, 3.456, 10541.431, 358.161, 52814.483 24/01/29,14:33:06,09,10,1, 11.9,1,1, 3.456, 10541.423, 358.131, 52814.454 24/01/29,14:33:06,10,10,1, 11.9,1,1, 3.456, 10541.393, 358.168, 52814.530 24/01/29,14:33:06,11,10,1, 11.9,1,1, 3.456, 10541.408, 358.146, 52814.380 24/01/29,14:33:06,12,10,1, 11.9,1,1, 3.456, 10541.386, 358.162, 52814.486 24/01/29,14:33:06,13,10,1, 11.9,1,1, 3.456, 10541.418, 358.138, 52814.369 24/01/29,14:33:06,14,10,1, 11.9,1,1, 3.456, 10541.389, 358.180, 52814.496 24/01/29,14:33:06,15,10,1, 11.9,1,1, 3.456, 10541.409, 358.162, 52814.458 24/01/29,14:33:06,16,10,1, 11.9,1,1, 3.456, 10541.417, 358.163, 52814.420 24/01/29,14:33:06,17,10,1, 11.9,1,1, 3.456, 10541.421, 358.155, 52814.472 24/01/29,14:33:06,18,10,1, 11.9,1,1, 3.456, 10541.398, 358.157, 52814.449 24/01/29,14:33:06,19,10,1, 11.9,1,1, 3.456, 10541.423, 358.140, 52814.354 24/01/29,14:33:07,00,10,1, 11.9,1,1, 3.456, 10541.421, 358.140, 52814.354 24/01/29,14:33:07,01,10,1, 11.9,1,1, 3.456, 10541.412, 358.147, 52814.403 24/01/29,14:33:07,02,10,1, 11.9,1,1, 3.456, 10541.433, 358.145, 52814.387 24/01/29,14:33:07,03,10,1, 11.9,1,1, 3.456, 10541.436, 358.137, 52814.407 24/01/29,14:33:07,04,10,1, 11.9,1,1, 3.456, 10541.410, 358.148, 52814.465 24/01/29,14:33:07,05,10,1, 11.9,1,1, 3.456, 10541.436, 358.164, 52814.377 24/01/29,14:33:07,06,10,1, 11.9,1,1, 3.456, 10541.438, 358.154, 52814.380 24/01/29,14:33:07,07,10,1, 11.9,1,1, 3.456, 10541.420, 358.193, 52814.383 24/01/29,14:33:07,08,10,1, 11.9,1,1, 3.456, 10541.435, 358.162, 52814.399 24/01/29,14:33:07,09,10,1, 11.9,1,1, 3.456, 10541.456, 358.158, 52814.403 24/01/29,14:33:07,10,10,1, 11.9,1,1, 3.456, 10541.429, 358.152, 52814.414 24/01/29,14:33:07,11,10,1, 11.9,1,1, 3.456, 10541.452, 358.165, 52814.429 24/01/29,14:33:07,12,10,1, 11.9,1,1, 3.456, 10541.439, 358.160, 52814.397 24/01/29,14:33:07,13,10,1, 11.9,1,1, 3.456, 10541.429, 358.157, 52814.394 24/01/29,14:33:07,14,10,1, 11.9,1,1, 3.456, 10541.414, 358.157, 52814.349 24/01/29,14:33:07,15,10,1, 11.9,1,1, 3.456, 10541.454, 358.144, 52814.420 24/01/29,14:33:07,16,10,1, 11.9,1,1, 3.456, 10541.443, 358.175, 52814.365 24/01/29,14:33:07,17,10,1, 11.9,1,1, 3.456, 10541.432, 358.170, 52814.445 24/01/29,14:33:07,18,10,1, 11.9,1,1, 3.456, 10541.453, 358.159, 52814.383 24/01/29,14:33:07,19,10,1, 11.9,1,1, 3.456, 10541.422, 358.169, 52814.372 24/01/29,14:33:08,00,09,1, 11.9,1,1, 3.456, 10541.421, 358.169, 52814.372 24/01/29,14:33:08,01,09,1, 11.9,1,1, 3.456, 10541.398, 358.168, 52814.677 24/01/29,14:33:08,02,09,1, 11.9,1,1, 3.456, 10541.439, 358.179, 52814.495 24/01/29,14:33:08,03,09,1, 11.9,1,1, 3.456, 10541.447, 358.144, 52814.378 24/01/29,14:33:08,04,09,1, 11.9,1,1, 3.456, 10541.452, 358.166, 52814.400 24/01/29,14:33:08,05,09,1, 11.9,1,1, 3.456, 10541.455, 358.151, 52814.452 24/01/29,14:33:08,06,09,1, 11.9,1,1, 3.456, 10541.441, 358.181, 52814.359 24/01/29,14:33:08,07,09,1, 11.9,1,1, 3.456, 10541.423, 358.186, 52814.400 24/01/29,14:33:08,08,09,1, 11.9,1,1, 3.456, 10541.457, 358.190, 52814.404 24/01/29,14:33:08,09,09,1, 11.9,1,1, 3.456, 10541.454, 358.177, 52814.383 24/01/29,14:33:08,10,09,1, 11.9,1,1, 3.456, 10541.454, 358.169, 52814.372 24/01/29,14:33:08,11,09,1, 11.9,1,1, 3.456, 10541.452, 358.184, 52814.379 24/01/29,14:33:08,12,09,1, 11.9,1,1, 3.456, 10541.452, 358.194, 52814.360 24/01/29,14:33:08,13,09,1, 11.9,1,1, 3.456, 10541.459, 358.155, 52814.337 24/01/29,14:33:08,14,09,1, 11.9,1,1, 3.456, 10541.464, 358.194, 52814.351 24/01/29,14:33:08,15,09,1, 11.9,1,1, 3.456, 10541.450, 358.162, 52814.365 24/01/29,14:33:08,16,09,1, 11.9,1,1, 3.456, 10541.463, 358.172, 52814.399 24/01/29,14:33:08,17,09,1, 11.9,1,1, 3.456, 10541.454, 358.165, 52814.326 24/01/29,14:33:08,18,09,1, 11.9,1,1, 3.456, 10541.459, 358.197, 52814.362 24/01/29,14:33:08,19,09,1, 11.9,1,1, 3.456, 10541.441, 358.169, 52814.342 24/01/29,14:33:09,00,09,1, 11.9,1,1, 3.455, 10541.438, 358.169, 52814.342 24/01/29,14:33:09,01,09,1, 11.9,1,1, 3.455, 10541.469, 358.199, 52814.378 24/01/29,14:33:09,02,09,1, 11.9,1,1, 3.455, 10541.463, 358.177, 52814.337 24/01/29,14:33:09,03,09,1, 11.9,1,1, 3.455, 10541.454, 358.190, 52814.340 24/01/29,14:33:09,04,09,1, 11.9,1,1, 3.455, 10541.467, 358.177, 52814.403 24/01/29,14:33:09,05,09,1, 11.9,1,1, 3.455, 10541.472, 358.188, 52814.417 24/01/29,14:33:09,06,09,1, 11.9,1,1, 3.455, 10541.485, 358.179, 52814.365 24/01/29,14:33:09,07,09,1, 11.9,1,1, 3.455, 10541.457, 358.190, 52814.481 24/01/29,14:33:09,08,09,1, 11.9,1,1, 3.455, 10541.474, 358.199, 52814.396 24/01/29,14:33:09,09,09,1, 11.9,1,1, 3.455, 10541.491, 358.186, 52814.383 24/01/29,14:33:09,10,09,1, 11.9,1,1, 3.455, 10541.487, 358.201, 52814.387 24/01/29,14:33:09,11,09,1, 11.9,1,1, 3.455, 10541.463, 358.185, 52814.393 24/01/29,14:33:09,12,09,1, 11.9,1,1, 3.455, 10541.476, 358.194, 52814.409 24/01/29,14:33:09,13,09,1, 11.9,1,1, 3.455, 10541.485, 358.193, 52814.387 24/01/29,14:33:09,14,09,1, 11.9,1,1, 3.455, 10541.509, 358.204, 52814.369 24/01/29,14:33:09,15,09,1, 11.9,1,1, 3.455, 10541.473, 358.168, 52814.366 24/01/29,14:33:09,16,09,1, 11.9,1,1, 3.455, 10541.452, 358.197, 52814.429 24/01/29,14:33:09,17,09,1, 11.9,1,1, 3.455, 10541.486, 358.221, 52814.396 24/01/29,14:33:09,18,09,1, 11.9,1,1, 3.455, 10541.486, 358.203, 52814.319 24/01/29,14:33:09,19,09,1, 11.9,1,1, 3.455, 10541.467, 358.189, 52814.336 24/01/29,14:33:10,00,09,1, 12.0,1,1, 3.456, 10541.463, 358.189, 52814.336 24/01/29,14:33:10,01,09,1, 12.0,1,1, 3.456, 10541.510, 358.179, 52814.335 24/01/29,14:33:10,02,09,1, 12.0,1,1, 3.456, 10541.468, 358.207, 52814.371 24/01/29,14:33:10,03,09,1, 12.0,1,1, 3.456, 10541.493, 358.212, 52814.428 24/01/29,14:33:10,04,09,1, 12.0,1,1, 3.456, 10541.493, 358.180, 52814.047 24/01/29,14:33:10,05,09,1, 12.0,1,1, 3.456, 10541.429, 358.199, 52814.356 24/01/29,14:33:10,06,09,1, 12.0,1,1, 3.456, 10541.480, 358.234, 52814.440 24/01/29,14:33:10,07,09,1, 12.0,1,1, 3.456, 10541.490, 358.213, 52814.409 24/01/29,14:33:10,08,09,1, 12.0,1,1, 3.456, 10541.489, 358.193, 52814.288 24/01/29,14:33:10,09,09,1, 12.0,1,1, 3.456, 10541.507, 358.218, 52814.341 24/01/29,14:33:10,10,09,1, 12.0,1,1, 3.456, 10541.514, 358.189, 52814.373 24/01/29,14:33:10,11,09,1, 12.0,1,1, 3.456, 10541.500, 358.207, 52814.400 24/01/29,14:33:10,12,09,1, 12.0,1,1, 3.456, 10541.497, 358.200, 52814.386 24/01/29,14:33:10,13,09,1, 12.0,1,1, 3.456, 10541.497, 358.184, 52814.332 24/01/29,14:33:10,14,09,1, 12.0,1,1, 3.456, 10541.494, 358.207, 52814.393 24/01/29,14:33:10,15,09,1, 12.0,1,1, 3.456, 10541.484, 358.186, 52814.368 24/01/29,14:33:10,16,09,1, 12.0,1,1, 3.456, 10541.519, 358.186, 52814.374 24/01/29,14:33:10,17,09,1, 12.0,1,1, 3.456, 10541.509, 358.193, 52814.363 24/01/29,14:33:10,18,09,1, 12.0,1,1, 3.456, 10541.503, 358.189, 52814.371 24/01/29,14:33:10,19,09,1, 12.0,1,1, 3.456, 10541.525, 358.182, 52814.289 24/01/29,14:33:11,00,09,1, 11.9,1,1, 3.457, 10541.521, 358.182, 52814.289 24/01/29,14:33:11,01,09,1, 11.9,1,1, 3.457, 10541.514, 358.207, 52814.351 24/01/29,14:33:11,02,09,1, 11.9,1,1, 3.457, 10541.519, 358.214, 52814.312 24/01/29,14:33:11,03,09,1, 11.9,1,1, 3.457, 10541.521, 358.205, 52814.373 24/01/29,14:33:11,04,09,1, 11.9,1,1, 3.457, 10541.516, 358.188, 52814.304 24/01/29,14:33:11,05,09,1, 11.9,1,1, 3.457, 10541.523, 358.203, 52814.302 24/01/29,14:33:11,06,09,1, 11.9,1,1, 3.457, 10541.537, 358.195, 52814.315 24/01/29,14:33:11,07,09,1, 11.9,1,1, 3.457, 10541.502, 358.195, 52814.324 24/01/29,14:33:11,08,09,1, 11.9,1,1, 3.457, 10541.568, 358.188, 52814.358 24/01/29,14:33:11,09,09,1, 11.9,1,1, 3.457, 10541.492, 358.205, 52814.366 24/01/29,14:33:11,10,09,1, 11.9,1,1, 3.457, 10541.509, 358.210, 52814.387 24/01/29,14:33:11,11,09,1, 11.9,1,1, 3.457, 10541.507, 358.213, 52814.387 24/01/29,14:33:11,12,09,1, 11.9,1,1, 3.457, 10541.530, 358.183, 52814.311 24/01/29,14:33:11,13,09,1, 11.9,1,1, 3.457, 10541.532, 358.178, 52814.273 24/01/29,14:33:11,14,09,1, 11.9,1,1, 3.457, 10541.523, 358.175, 52814.284 24/01/29,14:33:11,15,09,1, 11.9,1,1, 3.457, 10541.539, 358.186, 52814.380 24/01/29,14:33:11,16,09,1, 11.9,1,1, 3.457, 10541.535, 358.200, 52814.410 24/01/29,14:33:11,17,09,1, 11.9,1,1, 3.457, 10541.531, 358.188, 52814.310 24/01/29,14:33:11,18,09,1, 11.9,1,1, 3.457, 10541.545, 358.195, 52814.318 24/01/29,14:33:11,19,09,1, 11.9,1,1, 3.457, 10541.529, 358.196, 52814.350 24/01/29,14:33:12,00,09,1, 11.9,1,1, 3.455, 10541.521, 358.196, 52814.350 24/01/29,14:33:12,01,09,1, 11.9,1,1, 3.455, 10541.523, 358.195, 52814.402 24/01/29,14:33:12,02,09,1, 11.9,1,1, 3.455, 10541.519, 358.197, 52814.354 24/01/29,14:33:12,03,09,1, 11.9,1,1, 3.455, 10541.516, 358.217, 52814.278 24/01/29,14:33:12,04,09,1, 11.9,1,1, 3.455, 10541.529, 358.205, 52814.326 24/01/29,14:33:12,05,09,1, 11.9,1,1, 3.455, 10541.540, 358.199, 52814.302 24/01/29,14:33:12,06,09,1, 11.9,1,1, 3.455, 10541.545, 358.220, 52814.310 24/01/29,14:33:12,07,09,1, 11.9,1,1, 3.455, 10541.552, 358.227, 52814.293 24/01/29,14:33:12,08,09,1, 11.9,1,1, 3.455, 10541.541, 358.192, 52814.379 24/01/29,14:33:12,09,09,1, 11.9,1,1, 3.455, 10541.543, 358.201, 52814.306 24/01/29,14:33:12,10,09,1, 11.9,1,1, 3.455, 10541.529, 358.224, 52814.370 24/01/29,14:33:12,11,09,1, 11.9,1,1, 3.455, 10541.530, 358.214, 52814.349 24/01/29,14:33:12,12,09,1, 11.9,1,1, 3.455, 10541.561, 358.201, 52814.311 24/01/29,14:33:12,13,09,1, 11.9,1,1, 3.455, 10541.539, 358.226, 52814.382 24/01/29,14:33:12,14,09,1, 11.9,1,1, 3.455, 10541.554, 358.212, 52814.312 24/01/29,14:33:12,15,09,1, 11.9,1,1, 3.455, 10541.550, 358.198, 52814.368 24/01/29,14:33:12,16,09,1, 11.9,1,1, 3.455, 10541.538, 358.205, 52814.372 24/01/29,14:33:12,17,09,1, 11.9,1,1, 3.455, 10541.564, 358.198, 52814.267 24/01/29,14:33:12,18,09,1, 11.9,1,1, 3.455, 10541.539, 358.185, 52814.276 24/01/29,14:33:12,19,09,1, 11.9,1,1, 3.455, 10541.547, 358.193, 52814.338 24/01/29,14:33:13,00,09,1, 11.9,1,1, 3.455, 10541.546, 358.193, 52814.338 24/01/29,14:33:13,01,09,1, 11.9,1,1, 3.455, 10541.550, 358.209, 52814.312 24/01/29,14:33:13,02,09,1, 11.9,1,1, 3.455, 10541.533, 358.210, 52814.334 24/01/29,14:33:13,03,09,1, 11.9,1,1, 3.455, 10541.553, 358.193, 52814.338 24/01/29,14:33:13,04,09,1, 11.9,1,1, 3.455, 10541.577, 358.208, 52814.362 24/01/29,14:33:13,05,09,1, 11.9,1,1, 3.455, 10541.565, 358.222, 52814.313 24/01/29,14:33:13,06,09,1, 11.9,1,1, 3.455, 10541.536, 358.216, 52814.330 24/01/29,14:33:13,07,09,1, 11.9,1,1, 3.455, 10541.567, 358.222, 52814.266 24/01/29,14:33:13,08,09,1, 11.9,1,1, 3.455, 10541.557, 358.232, 52814.323 24/01/29,14:33:13,09,09,1, 11.9,1,1, 3.455, 10541.557, 358.216, 52814.301 24/01/29,14:33:13,10,09,1, 11.9,1,1, 3.455, 10541.556, 358.247, 52814.323 24/01/29,14:33:13,11,09,1, 11.9,1,1, 3.455, 10541.550, 358.225, 52814.360 24/01/29,14:33:13,12,09,1, 11.9,1,1, 3.455, 10541.585, 358.216, 52814.293 24/01/29,14:33:13,13,09,1, 11.9,1,1, 3.455, 10541.552, 358.211, 52814.314 24/01/29,14:33:13,14,09,1, 11.9,1,1, 3.455, 10541.566, 358.225, 52814.270 24/01/29,14:33:13,15,09,1, 11.9,1,1, 3.455, 10541.570, 358.216, 52814.304 24/01/29,14:33:13,16,09,1, 11.9,1,1, 3.455, 10541.545, 358.212, 52814.328 24/01/29,14:33:13,17,09,1, 11.9,1,1, 3.455, 10541.557, 358.183, 52814.305 24/01/29,14:33:13,18,09,1, 11.9,1,1, 3.455, 10541.587, 358.215, 52814.263 24/01/29,14:33:13,19,09,1, 11.9,1,1, 3.455, 10541.546, 358.208, 52814.299 24/01/29,14:33:14,00,09,1, 12.0,1,1, 3.458, 10541.546, 358.208, 52814.299 24/01/29,14:33:14,01,09,1, 12.0,1,1, 3.458, 10541.577, 358.222, 52814.323 24/01/29,14:33:14,02,09,1, 12.0,1,1, 3.458, 10541.567, 358.217, 52814.329 24/01/29,14:33:14,03,09,1, 12.0,1,1, 3.458, 10541.589, 358.208, 52814.233 24/01/29,14:33:14,04,09,1, 12.0,1,1, 3.458, 10541.567, 358.208, 52814.288 24/01/29,14:33:14,05,09,1, 12.0,1,1, 3.458, 10541.578, 358.223, 52814.383 24/01/29,14:33:14,06,09,1, 12.0,1,1, 3.458, 10541.557, 358.225, 52814.342 24/01/29,14:33:14,07,09,1, 12.0,1,1, 3.458, 10541.576, 358.238, 52814.341 24/01/29,14:33:14,08,09,1, 12.0,1,1, 3.458, 10541.574, 358.223, 52814.346 24/01/29,14:33:14,09,09,1, 12.0,1,1, 3.458, 10541.584, 358.214, 52814.297 24/01/29,14:33:14,10,09,1, 12.0,1,1, 3.458, 10541.560, 358.206, 52814.332 24/01/29,14:33:14,11,09,1, 12.0,1,1, 3.458, 10541.590, 358.221, 52814.353 24/01/29,14:33:14,12,09,1, 12.0,1,1, 3.458, 10541.591, 358.229, 52814.304 24/01/29,14:33:14,13,09,1, 12.0,1,1, 3.458, 10541.578, 358.235, 52814.316 24/01/29,14:33:14,14,09,1, 12.0,1,1, 3.458, 10541.588, 358.221, 52814.285 24/01/29,14:33:14,15,09,1, 12.0,1,1, 3.458, 10541.575, 358.242, 52814.297 24/01/29,14:33:14,16,09,1, 12.0,1,1, 3.458, 10541.573, 358.234, 52814.321 24/01/29,14:33:14,17,09,1, 12.0,1,1, 3.458, 10541.577, 358.240, 52814.272 24/01/29,14:33:14,18,09,1, 12.0,1,1, 3.458, 10541.570, 358.221, 52814.371 24/01/29,14:33:14,19,09,1, 12.0,1,1, 3.458, 10541.598, 358.214, 52814.289 24/01/29,14:33:15,00,09,1, 11.9,1,1, 3.457, 10541.596, 358.214, 52814.289 24/01/29,14:33:15,01,09,1, 11.9,1,1, 3.457, 10541.586, 358.245, 52814.355 24/01/29,14:33:15,02,09,1, 11.9,1,1, 3.457, 10541.584, 358.222, 52814.278 24/01/29,14:33:15,03,09,1, 11.9,1,1, 3.457, 10541.591, 358.234, 52814.299 24/01/29,14:33:15,04,09,1, 11.9,1,1, 3.457, 10541.577, 358.219, 52814.329 24/01/29,14:33:15,05,09,1, 11.9,1,1, 3.457, 10541.588, 358.222, 52814.288 24/01/29,14:33:15,06,09,1, 11.9,1,1, 3.457, 10541.589, 358.218, 52814.328 24/01/29,14:33:15,07,09,1, 11.9,1,1, 3.457, 10541.565, 358.223, 52814.281 24/01/29,14:33:15,08,09,1, 11.9,1,1, 3.457, 10541.597, 358.238, 52814.250 24/01/29,14:33:15,09,09,1, 11.9,1,1, 3.457, 10541.575, 358.237, 52814.273 24/01/29,14:33:15,10,09,1, 11.9,1,1, 3.457, 10541.595, 358.218, 52814.290 24/01/29,14:33:15,11,09,1, 11.9,1,1, 3.457, 10541.590, 358.246, 52814.241 24/01/29,14:33:15,12,09,1, 11.9,1,1, 3.457, 10541.616, 358.232, 52814.314 24/01/29,14:33:15,13,09,1, 11.9,1,1, 3.457, 10541.593, 358.239, 52814.332 24/01/29,14:33:15,14,09,1, 11.9,1,1, 3.457, 10541.616, 358.235, 52814.234 24/01/29,14:33:15,15,09,1, 11.9,1,1, 3.457, 10541.592, 358.226, 52814.343 24/01/29,14:33:15,16,09,1, 11.9,1,1, 3.457, 10541.603, 358.222, 52814.273 24/01/29,14:33:15,17,09,1, 11.9,1,1, 3.457, 10541.623, 358.238, 52814.271 24/01/29,14:33:15,18,09,1, 11.9,1,1, 3.457, 10541.623, 358.220, 52814.342 24/01/29,14:33:15,19,09,1, 11.9,1,1, 3.457, 10541.591, 358.235, 52814.284 24/01/29,14:33:16,00,09,1, 11.9,1,1, 3.458, 10541.588, 358.235, 52814.284 24/01/29,14:33:16,01,09,1, 11.9,1,1, 3.458, 10541.624, 358.275, 52814.284 24/01/29,14:33:16,02,09,1, 11.9,1,1, 3.458, 10541.619, 358.240, 52814.262 24/01/29,14:33:16,03,09,1, 11.9,1,1, 3.458, 10541.615, 358.245, 52814.356 24/01/29,14:33:16,04,09,1, 11.9,1,1, 3.458, 10541.610, 358.235, 52814.269 24/01/29,14:33:16,05,09,1, 11.9,1,1, 3.458, 10541.636, 358.223, 52814.271 24/01/29,14:33:16,06,09,1, 11.9,1,1, 3.458, 10541.621, 358.240, 52814.277 24/01/29,14:33:16,07,09,1, 11.9,1,1, 3.458, 10541.612, 358.258, 52814.364 24/01/29,14:33:16,08,09,1, 11.9,1,1, 3.458, 10541.616, 358.243, 52814.347 24/01/29,14:33:16,09,09,1, 11.9,1,1, 3.458, 10541.623, 358.261, 52814.342 24/01/29,14:33:16,10,09,1, 11.9,1,1, 3.458, 10541.632, 358.248, 52814.254 24/01/29,14:33:16,11,09,1, 11.9,1,1, 3.458, 10541.643, 358.246, 52814.270 24/01/29,14:33:16,12,09,1, 11.9,1,1, 3.458, 10541.618, 358.222, 52814.337 24/01/29,14:33:16,13,09,1, 11.9,1,1, 3.458, 10541.632, 358.268, 52814.274 24/01/29,14:33:16,14,09,1, 11.9,1,1, 3.458, 10541.616, 358.249, 52814.306 24/01/29,14:33:16,15,09,1, 11.9,1,1, 3.458, 10541.605, 358.248, 52814.239 24/01/29,14:33:16,16,09,1, 11.9,1,1, 3.458, 10541.619, 358.258, 52814.354 24/01/29,14:33:16,17,09,1, 11.9,1,1, 3.458, 10541.632, 358.257, 52814.367 24/01/29,14:33:16,18,09,1, 11.9,1,1, 3.458, 10541.609, 358.255, 52814.253 24/01/29,14:33:16,19,09,1, 11.9,1,1, 3.458, 10541.629, 358.259, 52814.288 24/01/29,14:33:17,00,09,1, 11.9,1,1, 3.456, 10541.621, 358.259, 52814.288 24/01/29,14:33:17,01,09,1, 11.9,1,1, 3.456, 10541.620, 358.254, 52814.334 24/01/29,14:33:17,02,09,1, 11.9,1,1, 3.456, 10541.626, 358.272, 52814.347 24/01/29,14:33:17,03,09,1, 11.9,1,1, 3.456, 10541.637, 358.249, 52814.233 24/01/29,14:33:17,04,09,1, 11.9,1,1, 3.456, 10541.610, 358.258, 52814.310 24/01/29,14:33:17,05,09,1, 11.9,1,1, 3.456, 10541.615, 358.251, 52814.284 24/01/29,14:33:17,06,09,1, 11.9,1,1, 3.456, 10541.647, 358.247, 52814.239 24/01/29,14:33:17,07,09,1, 11.9,1,1, 3.456, 10541.624, 358.243, 52814.231 24/01/29,14:33:17,08,09,1, 11.9,1,1, 3.456, 10541.642, 358.262, 52814.323 24/01/29,14:33:17,09,09,1, 11.9,1,1, 3.456, 10541.631, 358.269, 52814.286 24/01/29,14:33:17,10,09,1, 11.9,1,1, 3.456, 10541.648, 358.279, 52814.279 24/01/29,14:33:17,11,09,1, 11.9,1,1, 3.456, 10541.631, 358.260, 52814.269 24/01/29,14:33:17,12,09,1, 11.9,1,1, 3.456, 10541.646, 358.248, 52814.325 24/01/29,14:33:17,13,09,1, 11.9,1,1, 3.456, 10541.676, 358.264, 52814.247 24/01/29,14:33:17,14,09,1, 11.9,1,1, 3.456, 10541.661, 358.277, 52814.220 24/01/29,14:33:17,15,09,1, 11.9,1,1, 3.456, 10541.655, 358.256, 52814.296 24/01/29,14:33:17,16,09,1, 11.9,1,1, 3.456, 10541.644, 358.246, 52814.300 24/01/29,14:33:17,17,09,1, 11.9,1,1, 3.456, 10541.647, 358.245, 52814.242 24/01/29,14:33:17,18,09,1, 11.9,1,1, 3.456, 10541.658, 358.269, 52814.267 24/01/29,14:33:17,19,09,1, 11.9,1,1, 3.456, 10541.632, 358.272, 52814.332 24/01/29,14:33:18,00,09,1, 11.9,1,1, 3.456, 10541.630, 358.272, 52814.332 24/01/29,14:33:18,01,09,1, 11.9,1,1, 3.456, 10541.666, 358.271, 52814.293 24/01/29,14:33:18,02,09,1, 11.9,1,1, 3.456, 10541.650, 358.253, 52814.263 24/01/29,14:33:18,03,09,1, 11.9,1,1, 3.456, 10541.654, 358.238, 52814.258 24/01/29,14:33:18,04,09,1, 11.9,1,1, 3.456, 10541.667, 358.259, 52814.281 24/01/29,14:33:18,05,09,1, 11.9,1,1, 3.456, 10541.650, 358.268, 52814.307 24/01/29,14:33:18,06,09,1, 11.9,1,1, 3.456, 10541.666, 358.244, 52814.261 24/01/29,14:33:18,07,09,1, 11.9,1,1, 3.456, 10541.665, 358.258, 52814.310 24/01/29,14:33:18,08,09,1, 11.9,1,1, 3.456, 10541.651, 358.264, 52814.266 24/01/29,14:33:18,09,09,1, 11.9,1,1, 3.456, 10541.678, 358.282, 52814.268 24/01/29,14:33:18,10,09,1, 11.9,1,1, 3.456, 10541.679, 358.274, 52814.340 24/01/29,14:33:18,11,09,1, 11.9,1,1, 3.456, 10541.667, 358.274, 52814.265 24/01/29,14:33:18,12,09,1, 11.9,1,1, 3.456, 10541.680, 358.257, 52814.306 24/01/29,14:33:18,13,09,1, 11.9,1,1, 3.456, 10541.667, 358.290, 52814.289 24/01/29,14:33:18,14,09,1, 11.9,1,1, 3.456, 10541.677, 358.270, 52814.236 24/01/29,14:33:18,15,09,1, 11.9,1,1, 3.456, 10541.691, 358.294, 52814.273 24/01/29,14:33:18,16,09,1, 11.9,1,1, 3.456, 10541.670, 358.262, 52814.237 24/01/29,14:33:18,17,09,1, 11.9,1,1, 3.456, 10541.692, 358.268, 52814.345 24/01/29,14:33:18,18,09,1, 11.9,1,1, 3.456, 10541.686, 358.269, 52814.277 24/01/29,14:33:18,19,09,1, 11.9,1,1, 3.456, 10541.678, 358.275, 52814.262 24/01/29,14:33:19,00,09,1, 11.9,1,1, 3.454, 10541.672, 358.275, 52814.262 24/01/29,14:33:19,01,09,1, 11.9,1,1, 3.454, 10541.675, 358.266, 52814.262 24/01/29,14:33:19,02,09,1, 11.9,1,1, 3.454, 10541.665, 358.265, 52814.216 24/01/29,14:33:19,03,09,1, 11.9,1,1, 3.454, 10541.673, 358.264, 52814.213 24/01/29,14:33:19,04,09,1, 11.9,1,1, 3.454, 10541.685, 358.268, 52814.274 24/01/29,14:33:19,05,09,1, 11.9,1,1, 3.454, 10541.679, 358.277, 52814.287 24/01/29,14:33:19,06,09,1, 11.9,1,1, 3.454, 10541.688, 358.275, 52814.218 24/01/29,14:33:19,07,09,1, 11.9,1,1, 3.454, 10541.673, 358.272, 52814.218 24/01/29,14:33:19,08,09,1, 11.9,1,1, 3.454, 10541.707, 358.287, 52814.235 24/01/29,14:33:19,09,09,1, 11.9,1,1, 3.454, 10541.676, 358.271, 52814.284 24/01/29,14:33:19,10,09,1, 11.9,1,1, 3.454, 10541.671, 358.291, 52814.291 24/01/29,14:33:19,11,09,1, 11.9,1,1, 3.454, 10541.678, 358.267, 52814.275 24/01/29,14:33:19,12,09,1, 11.9,1,1, 3.454, 10541.666, 358.280, 52814.239 24/01/29,14:33:19,13,09,1, 11.9,1,1, 3.454, 10541.677, 358.278, 52814.302 24/01/29,14:33:19,14,09,1, 11.9,1,1, 3.454, 10541.689, 358.273, 52814.242 24/01/29,14:33:19,15,09,1, 11.9,1,1, 3.454, 10541.683, 358.277, 52814.277 24/01/29,14:33:19,16,09,1, 11.9,1,1, 3.454, 10541.691, 358.269, 52814.277 24/01/29,14:33:19,17,09,1, 11.9,1,1, 3.454, 10541.694, 358.286, 52814.256 24/01/29,14:33:19,18,09,1, 11.9,1,1, 3.454, 10541.668, 358.285, 52814.248 24/01/29,14:33:19,19,09,1, 11.9,1,1, 3.454, 10541.673, 358.290, 52814.245 24/01/29,14:33:20,00,10,1, 11.9,1,1, 3.456, 10541.672, 358.290, 52814.245 24/01/29,14:33:20,01,10,1, 11.9,1,1, 3.456, 10541.683, 358.288, 52814.289 24/01/29,14:33:20,02,10,1, 11.9,1,1, 3.456, 10541.669, 358.281, 52814.248 24/01/29,14:33:20,03,10,1, 11.9,1,1, 3.456, 10541.690, 358.297, 52814.351 24/01/29,14:33:20,04,10,1, 11.9,1,1, 3.456, 10541.695, 358.296, 52814.309 24/01/29,14:33:20,05,10,1, 11.9,1,1, 3.456, 10541.692, 358.286, 52814.303 24/01/29,14:33:20,06,10,1, 11.9,1,1, 3.456, 10541.690, 358.307, 52814.234 24/01/29,14:33:20,07,10,1, 11.9,1,1, 3.456, 10541.714, 358.336, 52814.276 24/01/29,14:33:20,08,10,1, 11.9,1,1, 3.456, 10541.684, 358.313, 52814.277 24/01/29,14:33:20,09,10,1, 11.9,1,1, 3.456, 10541.727, 358.321, 52814.255 24/01/29,14:33:20,10,10,1, 11.9,1,1, 3.456, 10541.698, 358.326, 52814.305 24/01/29,14:33:20,11,10,1, 11.9,1,1, 3.456, 10541.699, 358.298, 52814.306 24/01/29,14:33:20,12,10,1, 11.9,1,1, 3.456, 10541.711, 358.298, 52814.259 24/01/29,14:33:20,13,10,1, 11.9,1,1, 3.456, 10541.702, 358.307, 52814.249 24/01/29,14:33:20,14,10,1, 11.9,1,1, 3.456, 10541.685, 358.281, 52814.251 24/01/29,14:33:20,15,10,1, 11.9,1,1, 3.456, 10541.703, 358.300, 52814.263 24/01/29,14:33:20,16,10,1, 11.9,1,1, 3.456, 10541.694, 358.290, 52814.327 24/01/29,14:33:20,17,10,1, 11.9,1,1, 3.456, 10541.695, 358.317, 52814.323 24/01/29,14:33:20,18,10,1, 11.9,1,1, 3.456, 10541.726, 358.310, 52814.345 24/01/29,14:33:20,19,10,1, 11.9,1,1, 3.456, 10541.680, 358.307, 52814.308 24/01/29,14:33:21,00,10,1, 11.9,1,1, 3.457, 10541.672, 358.307, 52814.308 24/01/29,14:33:21,01,10,1, 11.9,1,1, 3.457, 10541.718, 358.314, 52814.285 24/01/29,14:33:21,02,10,1, 11.9,1,1, 3.457, 10541.710, 358.279, 52814.268 24/01/29,14:33:21,03,10,1, 11.9,1,1, 3.457, 10541.688, 358.320, 52814.285 24/01/29,14:33:21,04,10,1, 11.9,1,1, 3.457, 10541.716, 358.312, 52814.237 24/01/29,14:33:21,05,10,1, 11.9,1,1, 3.457, 10541.692, 358.316, 52814.322 24/01/29,14:33:21,06,10,1, 11.9,1,1, 3.457, 10541.730, 358.325, 52814.253 24/01/29,14:33:21,07,10,1, 11.9,1,1, 3.457, 10541.713, 358.315, 52814.316 24/01/29,14:33:21,08,10,1, 11.9,1,1, 3.457, 10541.722, 358.338, 52814.222 24/01/29,14:33:21,09,10,1, 11.9,1,1, 3.457, 10541.715, 358.334, 52814.249 24/01/29,14:33:21,10,10,1, 11.9,1,1, 3.457, 10541.733, 358.324, 52814.223 24/01/29,14:33:21,11,10,1, 11.9,1,1, 3.457, 10541.732, 358.327, 52814.287 24/01/29,14:33:21,12,10,1, 11.9,1,1, 3.457, 10541.709, 358.339, 52814.340 24/01/29,14:33:21,13,10,1, 11.9,1,1, 3.457, 10541.704, 358.336, 52814.285 24/01/29,14:33:21,14,10,1, 11.9,1,1, 3.457, 10541.733, 358.342, 52814.247 24/01/29,14:33:21,15,10,1, 11.9,1,1, 3.457, 10541.700, 358.342, 52814.300 24/01/29,14:33:21,16,10,1, 11.9,1,1, 3.457, 10541.711, 358.336, 52814.251 24/01/29,14:33:21,17,10,1, 11.9,1,1, 3.457, 10541.712, 358.331, 52814.267 24/01/29,14:33:21,18,10,1, 11.9,1,1, 3.457, 10541.691, 358.347, 52814.254 24/01/29,14:33:21,19,10,1, 11.9,1,1, 3.457, 10541.713, 358.322, 52814.289 24/01/29,14:33:22,00,09,1, 11.9,1,1, 3.456, 10541.705, 358.322, 52814.289 24/01/29,14:33:22,01,09,1, 11.9,1,1, 3.456, 10541.707, 358.328, 52814.242 24/01/29,14:33:22,02,09,1, 11.9,1,1, 3.456, 10541.702, 358.335, 52814.233 24/01/29,14:33:22,03,09,1, 11.9,1,1, 3.456, 10541.715, 358.341, 52814.271 24/01/29,14:33:22,04,09,1, 11.9,1,1, 3.456, 10541.723, 358.346, 52814.289 24/01/29,14:33:22,05,09,1, 11.9,1,1, 3.456, 10541.717, 358.341, 52814.222 24/01/29,14:33:22,06,09,1, 11.9,1,1, 3.456, 10541.720, 358.343, 52814.263 24/01/29,14:33:22,07,09,1, 11.9,1,1, 3.456, 10541.712, 358.336, 52814.261 24/01/29,14:33:22,08,09,1, 11.9,1,1, 3.456, 10541.708, 358.351, 52814.190 24/01/29,14:33:22,09,09,1, 11.9,1,1, 3.456, 10541.732, 358.355, 52814.291 24/01/29,14:33:22,10,09,1, 11.9,1,1, 3.456, 10541.727, 358.345, 52814.176 24/01/29,14:33:22,11,09,1, 11.9,1,1, 3.456, 10541.722, 358.357, 52814.223 24/01/29,14:33:22,12,09,1, 11.9,1,1, 3.456, 10541.726, 358.370, 52814.277 24/01/29,14:33:22,13,09,1, 11.9,1,1, 3.456, 10541.713, 358.355, 52814.290 24/01/29,14:33:22,14,09,1, 11.9,1,1, 3.456, 10541.722, 358.363, 52814.304 24/01/29,14:33:22,15,09,1, 11.9,1,1, 3.456, 10541.726, 358.369, 52814.300 24/01/29,14:33:22,16,09,1, 11.9,1,1, 3.456, 10541.721, 358.365, 52814.250 24/01/29,14:33:22,17,09,1, 11.9,1,1, 3.456, 10541.732, 358.348, 52814.236 24/01/29,14:33:22,18,09,1, 11.9,1,1, 3.456, 10541.737, 358.360, 52814.247 24/01/29,14:33:22,19,09,1, 11.9,1,1, 3.456, 10541.738, 358.371, 52814.261 24/01/29,14:33:23,00,09,1, 11.9,1,1, 3.457, 10541.738, 358.371, 52814.261 24/01/29,14:33:23,01,09,1, 11.9,1,1, 3.457, 10541.731, 358.356, 52814.272 24/01/29,14:33:23,02,09,1, 11.9,1,1, 3.457, 10541.729, 358.374, 52814.292 24/01/29,14:33:23,03,09,1, 11.9,1,1, 3.457, 10541.728, 358.378, 52814.257 24/01/29,14:33:23,04,09,1, 11.9,1,1, 3.457, 10541.752, 358.360, 52814.271 24/01/29,14:33:23,05,09,1, 11.9,1,1, 3.457, 10541.743, 358.365, 52814.179 24/01/29,14:33:23,06,09,1, 11.9,1,1, 3.457, 10541.727, 358.380, 52814.224 24/01/29,14:33:23,07,09,1, 11.9,1,1, 3.457, 10541.735, 358.370, 52814.219 24/01/29,14:33:23,08,09,1, 11.9,1,1, 3.457, 10541.736, 358.378, 52814.254 24/01/29,14:33:23,09,09,1, 11.9,1,1, 3.457, 10541.733, 358.399, 52814.319 24/01/29,14:33:23,10,09,1, 11.9,1,1, 3.457, 10541.747, 358.376, 52814.257 24/01/29,14:33:23,11,09,1, 11.9,1,1, 3.457, 10541.725, 358.366, 52814.257 24/01/29,14:33:23,12,09,1, 11.9,1,1, 3.457, 10541.729, 358.375, 52814.298 24/01/29,14:33:23,13,09,1, 11.9,1,1, 3.457, 10541.756, 358.364, 52814.239 24/01/29,14:33:23,14,09,1, 11.9,1,1, 3.457, 10541.737, 358.370, 52814.194 24/01/29,14:33:23,15,09,1, 11.9,1,1, 3.457, 10541.742, 358.392, 52814.238 24/01/29,14:33:23,16,09,1, 11.9,1,1, 3.457, 10541.753, 358.381, 52814.279 24/01/29,14:33:23,17,09,1, 11.9,1,1, 3.457, 10541.748, 358.388, 52814.266 24/01/29,14:33:23,18,09,1, 11.9,1,1, 3.457, 10541.751, 358.402, 52814.259 24/01/29,14:33:23,19,09,1, 11.9,1,1, 3.457, 10541.735, 358.405, 52814.219 24/01/29,14:33:24,00,09,1, 11.9,1,1, 3.458, 10541.730, 358.405, 52814.219 24/01/29,14:33:24,01,09,1, 11.9,1,1, 3.458, 10541.765, 358.410, 52814.261 24/01/29,14:33:24,02,09,1, 11.9,1,1, 3.458, 10541.768, 358.398, 52814.214 24/01/29,14:33:24,03,09,1, 11.9,1,1, 3.458, 10541.783, 358.389, 52814.283 24/01/29,14:33:24,04,09,1, 11.9,1,1, 3.458, 10541.743, 358.397, 52814.191 24/01/29,14:33:24,05,09,1, 11.9,1,1, 3.458, 10541.753, 358.409, 52814.229 24/01/29,14:33:24,06,09,1, 11.9,1,1, 3.458, 10541.773, 358.409, 52814.204 24/01/29,14:33:24,07,09,1, 11.9,1,1, 3.458, 10541.737, 358.390, 52814.132 24/01/29,14:33:24,08,09,1, 11.9,1,1, 3.458, 10541.732, 358.442, 52814.345 24/01/29,14:33:24,09,09,1, 11.9,1,1, 3.458, 10541.780, 358.425, 52814.272 24/01/29,14:33:24,10,09,1, 11.9,1,1, 3.458, 10541.766, 358.402, 52814.241 24/01/29,14:33:24,11,09,1, 11.9,1,1, 3.458, 10541.766, 358.418, 52814.288 24/01/29,14:33:24,12,09,1, 11.9,1,1, 3.458, 10541.778, 358.406, 52814.195 24/01/29,14:33:24,13,09,1, 11.9,1,1, 3.458, 10541.768, 358.405, 52814.200 24/01/29,14:33:24,14,09,1, 11.9,1,1, 3.458, 10541.760, 358.423, 52814.278 24/01/29,14:33:24,15,09,1, 11.9,1,1, 3.458, 10541.792, 358.409, 52814.255 24/01/29,14:33:24,16,09,1, 11.9,1,1, 3.458, 10541.768, 358.424, 52814.194 24/01/29,14:33:24,17,09,1, 11.9,1,1, 3.458, 10541.794, 358.426, 52814.290 24/01/29,14:33:24,18,09,1, 11.9,1,1, 3.458, 10541.795, 358.414, 52814.244 24/01/29,14:33:24,19,09,1, 11.9,1,1, 3.458, 10541.810, 358.446, 52814.206 24/01/29,14:33:25,00,09,1, 11.9,1,1, 3.455, 10541.805, 358.446, 52814.206 24/01/29,14:33:25,01,09,1, 11.9,1,1, 3.455, 10541.760, 358.439, 52814.208 24/01/29,14:33:25,02,09,1, 11.9,1,1, 3.455, 10541.759, 358.431, 52814.210 24/01/29,14:33:25,03,09,1, 11.9,1,1, 3.455, 10541.783, 358.443, 52814.255 24/01/29,14:33:25,04,09,1, 11.9,1,1, 3.455, 10541.778, 358.438, 52814.217 24/01/29,14:33:25,05,09,1, 11.9,1,1, 3.455, 10541.791, 358.443, 52814.258 24/01/29,14:33:25,06,09,1, 11.9,1,1, 3.455, 10541.803, 358.447, 52814.214 24/01/29,14:33:25,07,09,1, 11.9,1,1, 3.455, 10541.790, 358.431, 52814.295 24/01/29,14:33:25,08,09,1, 11.9,1,1, 3.455, 10541.810, 358.434, 52814.214 24/01/29,14:33:25,09,09,1, 11.9,1,1, 3.455, 10541.804, 358.450, 52814.213 24/01/29,14:33:25,10,09,1, 11.9,1,1, 3.455, 10541.795, 358.445, 52814.204 24/01/29,14:33:25,11,09,1, 11.9,1,1, 3.455, 10541.800, 358.446, 52814.254 24/01/29,14:33:25,12,09,1, 11.9,1,1, 3.455, 10541.806, 358.458, 52814.277 24/01/29,14:33:25,13,09,1, 11.9,1,1, 3.455, 10541.815, 358.473, 52814.255 24/01/29,14:33:25,14,09,1, 11.9,1,1, 3.455, 10541.812, 358.447, 52814.213 24/01/29,14:33:25,15,09,1, 11.9,1,1, 3.455, 10541.807, 358.451, 52814.235 24/01/29,14:33:25,16,09,1, 11.9,1,1, 3.455, 10541.785, 358.461, 52814.226 24/01/29,14:33:25,17,09,1, 11.9,1,1, 3.455, 10541.826, 358.474, 52814.242 24/01/29,14:33:25,18,09,1, 11.9,1,1, 3.455, 10541.806, 358.476, 52814.232 24/01/29,14:33:25,19,09,1, 11.9,1,1, 3.455, 10541.801, 358.468, 52814.214 24/01/29,14:33:26,00,10,1, 11.9,1,1, 3.456, 10541.797, 358.468, 52814.214 24/01/29,14:33:26,01,10,1, 11.9,1,1, 3.456, 10541.812, 358.478, 52814.150 24/01/29,14:33:26,02,10,1, 11.9,1,1, 3.456, 10541.804, 358.487, 52814.259 24/01/29,14:33:26,03,10,1, 11.9,1,1, 3.456, 10541.808, 358.482, 52814.167 24/01/29,14:33:26,04,10,1, 11.9,1,1, 3.456, 10541.833, 358.486, 52814.156 24/01/29,14:33:26,05,10,1, 11.9,1,1, 3.456, 10541.821, 358.487, 52814.287 24/01/29,14:33:26,06,10,1, 11.9,1,1, 3.456, 10541.836, 358.478, 52814.263 24/01/29,14:33:26,07,10,1, 11.9,1,1, 3.456, 10541.815, 358.487, 52814.211 24/01/29,14:33:26,08,10,1, 11.9,1,1, 3.456, 10541.824, 358.474, 52814.253 24/01/29,14:33:26,09,10,1, 11.9,1,1, 3.456, 10541.802, 358.478, 52814.198 24/01/29,14:33:26,10,10,1, 11.9,1,1, 3.456, 10541.838, 358.476, 52814.259 24/01/29,14:33:26,11,10,1, 11.9,1,1, 3.456, 10541.833, 358.507, 52814.246 24/01/29,14:33:26,12,10,1, 11.9,1,1, 3.456, 10541.816, 358.485, 52814.268 24/01/29,14:33:26,13,10,1, 11.9,1,1, 3.456, 10541.841, 358.489, 52814.264 24/01/29,14:33:26,14,10,1, 11.9,1,1, 3.456, 10541.814, 358.499, 52814.272 24/01/29,14:33:26,15,10,1, 11.9,1,1, 3.456, 10541.819, 358.525, 52814.244 24/01/29,14:33:26,16,10,1, 11.9,1,1, 3.456, 10541.847, 358.520, 52814.297 24/01/29,14:33:26,17,10,1, 11.9,1,1, 3.456, 10541.838, 358.525, 52814.216 24/01/29,14:33:26,18,10,1, 11.9,1,1, 3.456, 10541.835, 358.482, 52814.194 24/01/29,14:33:26,19,10,1, 11.9,1,1, 3.456, 10541.854, 358.508, 52814.316 24/01/29,14:33:27,00,09,1, 11.9,1,1, 3.454, 10541.847, 358.508, 52814.316 24/01/29,14:33:27,01,09,1, 11.9,1,1, 3.454, 10541.859, 358.518, 52814.284 24/01/29,14:33:27,02,09,1, 11.9,1,1, 3.454, 10541.846, 358.522, 52814.271 24/01/29,14:33:27,03,09,1, 11.9,1,1, 3.454, 10541.862, 358.523, 52814.291 24/01/29,14:33:27,04,09,1, 11.9,1,1, 3.454, 10541.871, 358.508, 52814.260 24/01/29,14:33:27,05,09,1, 11.9,1,1, 3.454, 10541.875, 358.518, 52814.245 24/01/29,14:33:27,06,09,1, 11.9,1,1, 3.454, 10541.876, 358.521, 52814.284 24/01/29,14:33:27,07,09,1, 11.9,1,1, 3.454, 10541.858, 358.535, 52814.278 24/01/29,14:33:27,08,09,1, 11.9,1,1, 3.454, 10541.863, 358.526, 52814.226 24/01/29,14:33:27,09,09,1, 11.9,1,1, 3.454, 10541.842, 358.537, 52814.222 24/01/29,14:33:27,10,09,1, 11.9,1,1, 3.454, 10541.870, 358.537, 52814.259 24/01/29,14:33:27,11,09,1, 11.9,1,1, 3.454, 10541.870, 358.537, 52814.186 24/01/29,14:33:27,12,09,1, 11.9,1,1, 3.454, 10541.839, 358.547, 52814.280 24/01/29,14:33:27,13,09,1, 11.9,1,1, 3.454, 10541.871, 358.561, 52814.224 24/01/29,14:33:27,14,09,1, 11.9,1,1, 3.454, 10541.873, 358.550, 52814.253 24/01/29,14:33:27,15,09,1, 11.9,1,1, 3.454, 10541.864, 358.556, 52814.322 24/01/29,14:33:27,16,09,1, 11.9,1,1, 3.454, 10541.891, 358.539, 52814.326 24/01/29,14:33:27,17,09,1, 11.9,1,1, 3.454, 10541.875, 358.546, 52814.269 24/01/29,14:33:27,18,09,1, 11.9,1,1, 3.454, 10541.903, 358.572, 52814.260 24/01/29,14:33:27,19,09,1, 11.9,1,1, 3.454, 10541.912, 358.574, 52814.236 24/01/29,14:33:28,00,09,1, 12.0,1,1, 3.457, 10541.905, 358.574, 52814.236 24/01/29,14:33:28,01,09,1, 12.0,1,1, 3.457, 10541.899, 358.571, 52814.267 24/01/29,14:33:28,02,09,1, 12.0,1,1, 3.457, 10541.913, 358.558, 52814.357 24/01/29,14:33:28,03,09,1, 12.0,1,1, 3.457, 10541.909, 358.574, 52814.245 24/01/29,14:33:28,04,09,1, 12.0,1,1, 3.457, 10541.908, 358.567, 52814.229 24/01/29,14:33:28,05,09,1, 12.0,1,1, 3.457, 10541.909, 358.558, 52814.334 24/01/29,14:33:28,06,09,1, 12.0,1,1, 3.457, 10541.886, 358.583, 52814.246 24/01/29,14:33:28,07,09,1, 12.0,1,1, 3.457, 10541.934, 358.568, 52814.289 24/01/29,14:33:28,08,09,1, 12.0,1,1, 3.457, 10541.931, 358.584, 52814.262 24/01/29,14:33:28,09,09,1, 12.0,1,1, 3.457, 10541.929, 358.572, 52814.189 24/01/29,14:33:28,10,09,1, 12.0,1,1, 3.457, 10541.928, 358.575, 52814.352 24/01/29,14:33:28,11,09,1, 12.0,1,1, 3.457, 10541.925, 358.575, 52814.298 24/01/29,14:33:28,12,09,1, 12.0,1,1, 3.457, 10541.924, 358.583, 52814.258 24/01/29,14:33:28,13,09,1, 12.0,1,1, 3.457, 10541.918, 358.599, 52814.248 24/01/29,14:33:28,14,09,1, 12.0,1,1, 3.457, 10541.943, 358.572, 52814.290 24/01/29,14:33:28,15,09,1, 12.0,1,1, 3.457, 10541.929, 358.577, 52814.294 24/01/29,14:33:28,16,09,1, 12.0,1,1, 3.457, 10541.935, 358.594, 52814.226 24/01/29,14:33:28,17,09,1, 12.0,1,1, 3.457, 10541.919, 358.596, 52814.259 24/01/29,14:33:28,18,09,1, 12.0,1,1, 3.457, 10541.951, 358.594, 52814.251 24/01/29,14:33:28,19,09,1, 12.0,1,1, 3.457, 10541.938, 358.618, 52814.281 24/01/29,14:33:29,00,09,1, 11.9,1,1, 3.456, 10541.930, 358.618, 52814.281 24/01/29,14:33:29,01,09,1, 11.9,1,1, 3.456, 10541.950, 358.611, 52814.277 24/01/29,14:33:29,02,09,1, 11.9,1,1, 3.456, 10541.943, 358.615, 52814.267 24/01/29,14:33:29,03,09,1, 11.9,1,1, 3.456, 10541.945, 358.619, 52814.204 24/01/29,14:33:29,04,09,1, 11.9,1,1, 3.456, 10541.946, 358.631, 52814.306 24/01/29,14:33:29,05,09,1, 11.9,1,1, 3.456, 10541.953, 358.614, 52814.249 24/01/29,14:33:29,06,09,1, 11.9,1,1, 3.456, 10541.959, 358.636, 52814.290 24/01/29,14:33:29,07,09,1, 11.9,1,1, 3.456, 10541.960, 358.625, 52814.419 24/01/29,14:33:29,08,09,1, 11.9,1,1, 3.456, 10541.953, 358.652, 52814.373 24/01/29,14:33:29,09,09,1, 11.9,1,1, 3.456, 10541.964, 358.632, 52814.266 24/01/29,14:33:29,10,09,1, 11.9,1,1, 3.456, 10541.937, 358.619, 52814.270 24/01/29,14:33:29,11,09,1, 11.9,1,1, 3.456, 10541.972, 358.617, 52814.317 24/01/29,14:33:29,12,09,1, 11.9,1,1, 3.456, 10541.974, 358.634, 52814.317 24/01/29,14:33:29,13,09,1, 11.9,1,1, 3.456, 10541.974, 358.644, 52814.261 24/01/29,14:33:29,14,09,1, 11.9,1,1, 3.456, 10541.977, 358.623, 52814.261 24/01/29,14:33:29,15,09,1, 11.9,1,1, 3.456, 10541.961, 358.654, 52814.217 24/01/29,14:33:29,16,09,1, 11.9,1,1, 3.456, 10541.981, 358.637, 52814.359 24/01/29,14:33:29,17,09,1, 11.9,1,1, 3.456, 10541.972, 358.648, 52814.147 24/01/29,14:33:29,18,09,1, 11.9,1,1, 3.456, 10541.967, 358.645, 52814.292 24/01/29,14:33:29,19,09,1, 11.9,1,1, 3.456, 10541.958, 358.647, 52814.273 24/01/29,14:33:30,00,09,1, 11.9,1,1, 3.459, 10541.955, 358.647, 52814.273 24/01/29,14:33:30,01,09,1, 11.9,1,1, 3.459, 10541.987, 358.644, 52814.296 24/01/29,14:33:30,02,09,1, 11.9,1,1, 3.459, 10541.987, 358.659, 52814.257 24/01/29,14:33:30,03,09,1, 11.9,1,1, 3.459, 10541.998, 358.672, 52814.215 24/01/29,14:33:30,04,09,1, 11.9,1,1, 3.459, 10541.996, 358.670, 52814.192 24/01/29,14:33:30,05,09,1, 11.9,1,1, 3.459, 10541.993, 358.668, 52814.274 24/01/29,14:33:30,06,09,1, 11.9,1,1, 3.459, 10542.013, 358.678, 52814.221 24/01/29,14:33:30,07,09,1, 11.9,1,1, 3.459, 10542.011, 358.676, 52814.296 24/01/29,14:33:30,08,09,1, 11.9,1,1, 3.459, 10542.002, 358.691, 52814.245 24/01/29,14:33:30,09,09,1, 11.9,1,1, 3.459, 10542.027, 358.686, 52814.210 24/01/29,14:33:30,10,09,1, 11.9,1,1, 3.459, 10541.996, 358.685, 52814.252 24/01/29,14:33:30,11,09,1, 11.9,1,1, 3.459, 10542.015, 358.706, 52814.229 24/01/29,14:33:30,12,09,1, 11.9,1,1, 3.459, 10541.991, 358.702, 52814.250 24/01/29,14:33:30,13,09,1, 11.9,1,1, 3.459, 10542.024, 358.706, 52814.388 24/01/29,14:33:30,14,09,1, 11.9,1,1, 3.459, 10541.962, 358.699, 52814.231 24/01/29,14:33:30,15,09,1, 11.9,1,1, 3.459, 10542.008, 358.692, 52814.243 24/01/29,14:33:30,16,09,1, 11.9,1,1, 3.459, 10542.019, 358.709, 52814.207 24/01/29,14:33:30,17,09,1, 11.9,1,1, 3.459, 10542.033, 358.709, 52814.279 24/01/29,14:33:30,18,09,1, 11.9,1,1, 3.459, 10542.030, 358.728, 52814.243 24/01/29,14:33:30,19,09,1, 11.9,1,1, 3.459, 10542.032, 358.710, 52814.200 24/01/29,14:33:31,00,09,1, 11.9,1,1, 3.456, 10542.030, 358.710, 52814.200 24/01/29,14:33:31,01,09,1, 11.9,1,1, 3.456, 10542.054, 358.704, 52814.155 24/01/29,14:33:31,02,09,1, 11.9,1,1, 3.456, 10542.029, 358.712, 52814.247 24/01/29,14:33:31,03,09,1, 11.9,1,1, 3.456, 10542.066, 358.732, 52814.254 24/01/29,14:33:31,04,09,1, 11.9,1,1, 3.456, 10542.062, 358.728, 52814.327 24/01/29,14:33:31,05,09,1, 11.9,1,1, 3.456, 10542.047, 358.745, 52814.339 24/01/29,14:33:31,06,09,1, 11.9,1,1, 3.456, 10542.034, 358.724, 52814.225 24/01/29,14:33:31,07,09,1, 11.9,1,1, 3.456, 10542.046, 358.738, 52814.228 24/01/29,14:33:31,08,09,1, 11.9,1,1, 3.456, 10542.044, 358.740, 52814.254 24/01/29,14:33:31,09,09,1, 11.9,1,1, 3.456, 10542.076, 358.739, 52814.215 24/01/29,14:33:31,10,09,1, 11.9,1,1, 3.456, 10542.032, 358.733, 52814.291 24/01/29,14:33:31,11,09,1, 11.9,1,1, 3.456, 10542.026, 358.761, 52814.548 24/01/29,14:33:31,12,09,1, 11.9,1,1, 3.456, 10542.094, 358.748, 52814.174 24/01/29,14:33:31,13,09,1, 11.9,1,1, 3.456, 10542.085, 358.739, 52814.179 24/01/29,14:33:31,14,09,1, 11.9,1,1, 3.456, 10542.078, 358.752, 52814.203 24/01/29,14:33:31,15,09,1, 11.9,1,1, 3.456, 10542.066, 358.757, 52814.282 24/01/29,14:33:31,16,09,1, 11.9,1,1, 3.456, 10542.048, 358.743, 52814.212 24/01/29,14:33:31,17,09,1, 11.9,1,1, 3.456, 10542.056, 358.765, 52814.295 24/01/29,14:33:31,18,09,1, 11.9,1,1, 3.456, 10542.079, 358.787, 52814.261 24/01/29,14:33:31,19,09,1, 11.9,1,1, 3.456, 10542.066, 358.755, 52814.244 24/01/29,14:33:32,00,09,1, 11.8,1,1, 3.460, 10542.064, 358.755, 52814.244 24/01/29,14:33:32,01,09,1, 11.8,1,1, 3.460, 10542.094, 358.765, 52814.132 24/01/29,14:33:32,02,09,1, 11.8,1,1, 3.460, 10542.090, 358.766, 52814.284 24/01/29,14:33:32,03,09,1, 11.8,1,1, 3.460, 10542.096, 358.764, 52814.276 24/01/29,14:33:32,04,09,1, 11.8,1,1, 3.460, 10542.080, 358.769, 52814.245 24/01/29,14:33:32,05,09,1, 11.8,1,1, 3.460, 10542.096, 358.776, 52814.238 24/01/29,14:33:32,06,09,1, 11.8,1,1, 3.460, 10542.093, 358.767, 52814.236 24/01/29,14:33:32,07,09,1, 11.8,1,1, 3.460, 10542.089, 358.779, 52814.212 24/01/29,14:33:32,08,09,1, 11.8,1,1, 3.460, 10542.100, 358.784, 52814.206 24/01/29,14:33:32,09,09,1, 11.8,1,1, 3.460, 10542.112, 358.760, 52814.245 24/01/29,14:33:32,10,09,1, 11.8,1,1, 3.460, 10542.105, 358.778, 52814.247 24/01/29,14:33:32,11,09,1, 11.8,1,1, 3.460, 10542.077, 358.812, 52814.262 24/01/29,14:33:32,12,09,1, 11.8,1,1, 3.460, 10542.108, 358.820, 52814.259 24/01/29,14:33:32,13,09,1, 11.8,1,1, 3.460, 10542.131, 358.812, 52814.238 24/01/29,14:33:32,14,09,1, 11.8,1,1, 3.460, 10542.102, 358.803, 52814.183 24/01/29,14:33:32,15,09,1, 11.8,1,1, 3.460, 10542.150, 358.816, 52814.196 24/01/29,14:33:32,16,09,1, 11.8,1,1, 3.460, 10542.101, 358.803, 52814.266 24/01/29,14:33:32,17,09,1, 11.8,1,1, 3.460, 10542.146, 358.770, 52814.009 24/01/29,14:33:32,18,09,1, 11.8,1,1, 3.460, 10542.153, 358.774, 52814.190 24/01/29,14:33:32,19,09,1, 11.8,1,1, 3.460, 10542.132, 358.802, 52814.230 24/01/29,14:33:33,00,09,1, 11.9,1,1, 3.456, 10542.130, 358.802, 52814.230 24/01/29,14:33:33,01,09,1, 11.9,1,1, 3.456, 10542.118, 358.796, 52814.182 24/01/29,14:33:33,02,09,1, 11.9,1,1, 3.456, 10542.139, 358.789, 52814.274 24/01/29,14:33:33,03,09,1, 11.9,1,1, 3.456, 10542.154, 358.773, 52814.177 24/01/29,14:33:33,04,09,1, 11.9,1,1, 3.456, 10542.149, 358.794, 52814.197 24/01/29,14:33:33,05,09,1, 11.9,1,1, 3.456, 10542.153, 358.812, 52814.161 24/01/29,14:33:33,06,09,1, 11.9,1,1, 3.456, 10542.127, 358.817, 52814.252 24/01/29,14:33:33,07,09,1, 11.9,1,1, 3.456, 10542.179, 358.792, 52814.032 24/01/29,14:33:33,08,09,1, 11.9,1,1, 3.456, 10542.123, 358.843, 52814.352 24/01/29,14:33:33,09,09,1, 11.9,1,1, 3.456, 10542.152, 358.806, 52814.324 24/01/29,14:33:33,10,09,1, 11.9,1,1, 3.456, 10542.152, 358.826, 52814.339 24/01/29,14:33:33,11,09,1, 11.9,1,1, 3.456, 10542.163, 358.827, 52814.241 24/01/29,14:33:33,12,09,1, 11.9,1,1, 3.456, 10542.171, 358.835, 52814.237 24/01/29,14:33:33,13,09,1, 11.9,1,1, 3.456, 10542.173, 358.830, 52814.257 24/01/29,14:33:33,14,09,1, 11.9,1,1, 3.456, 10542.172, 358.823, 52814.256 24/01/29,14:33:33,15,09,1, 11.9,1,1, 3.456, 10542.195, 358.830, 52814.249 24/01/29,14:33:33,16,09,1, 11.9,1,1, 3.456, 10542.181, 358.828, 52814.209 24/01/29,14:33:33,17,09,1, 11.9,1,1, 3.456, 10542.189, 358.833, 52814.204 24/01/29,14:33:33,18,09,1, 11.9,1,1, 3.456, 10542.187, 358.843, 52814.276 24/01/29,14:33:33,19,09,1, 11.9,1,1, 3.456, 10542.175, 358.861, 52814.449 24/01/29,14:33:34,00,09,1, 11.9,1,1, 3.458, 10542.172, 358.861, 52814.449 24/01/29,14:33:34,01,09,1, 11.9,1,1, 3.458, 10542.166, 358.864, 52814.310 24/01/29,14:33:34,02,09,1, 11.9,1,1, 3.458, 10542.184, 358.843, 52814.222 24/01/29,14:33:34,03,09,1, 11.9,1,1, 3.458, 10542.190, 358.847, 52814.212 24/01/29,14:33:34,04,09,1, 11.9,1,1, 3.458, 10542.206, 358.856, 52814.230 24/01/29,14:33:34,05,09,1, 11.9,1,1, 3.458, 10542.184, 358.869, 52814.246 24/01/29,14:33:34,06,09,1, 11.9,1,1, 3.458, 10542.182, 358.877, 52814.255 24/01/29,14:33:34,07,09,1, 11.9,1,1, 3.458, 10542.188, 358.869, 52814.209 24/01/29,14:33:34,08,09,1, 11.9,1,1, 3.458, 10542.189, 358.848, 52814.270 24/01/29,14:33:34,09,09,1, 11.9,1,1, 3.458, 10542.182, 358.857, 52814.221 24/01/29,14:33:34,10,09,1, 11.9,1,1, 3.458, 10542.235, 358.878, 52814.184 24/01/29,14:33:34,11,09,1, 11.9,1,1, 3.458, 10542.210, 358.885, 52814.214 24/01/29,14:33:34,12,09,1, 11.9,1,1, 3.458, 10542.204, 358.899, 52814.242 24/01/29,14:33:34,13,09,1, 11.9,1,1, 3.458, 10542.206, 358.896, 52814.238 24/01/29,14:33:34,14,09,1, 11.9,1,1, 3.458, 10542.206, 358.879, 52814.201 24/01/29,14:33:34,15,09,1, 11.9,1,1, 3.458, 10542.223, 358.884, 52814.199 24/01/29,14:33:34,16,09,1, 11.9,1,1, 3.458, 10542.232, 358.908, 52814.213 24/01/29,14:33:34,17,09,1, 11.9,1,1, 3.458, 10542.232, 358.904, 52814.245 24/01/29,14:33:34,18,09,1, 11.9,1,1, 3.458, 10542.204, 358.925, 52814.242 24/01/29,14:33:34,19,09,1, 11.9,1,1, 3.458, 10542.236, 358.912, 52814.265 24/01/29,14:33:35,00,09,1, 11.9,1,1, 3.463, 10542.231, 358.912, 52814.265 24/01/29,14:33:35,01,09,1, 11.9,1,1, 3.463, 10542.250, 358.922, 52814.289 24/01/29,14:33:35,02,09,1, 11.9,1,1, 3.463, 10542.240, 358.926, 52814.234 24/01/29,14:33:35,03,09,1, 11.9,1,1, 3.463, 10542.238, 358.913, 52814.277 24/01/29,14:33:35,04,09,1, 11.9,1,1, 3.463, 10542.236, 358.932, 52814.246 24/01/29,14:33:35,05,09,1, 11.9,1,1, 3.463, 10542.226, 358.922, 52814.218 24/01/29,14:33:35,06,09,1, 11.9,1,1, 3.463, 10542.242, 358.917, 52814.215 24/01/29,14:33:35,07,09,1, 11.9,1,1, 3.463, 10542.255, 358.918, 52814.232 24/01/29,14:33:35,08,09,1, 11.9,1,1, 3.463, 10542.238, 358.915, 52814.205 24/01/29,14:33:35,09,09,1, 11.9,1,1, 3.463, 10542.251, 358.895, 52814.195 24/01/29,14:33:35,10,09,1, 11.9,1,1, 3.463, 10542.262, 358.949, 52814.282 24/01/29,14:33:35,11,09,1, 11.9,1,1, 3.463, 10542.260, 358.916, 52814.207 24/01/29,14:33:35,12,09,1, 11.9,1,1, 3.463, 10542.248, 358.924, 52814.254 24/01/29,14:33:35,13,09,1, 11.9,1,1, 3.463, 10542.276, 358.940, 52814.237 24/01/29,14:33:35,14,09,1, 11.9,1,1, 3.463, 10542.273, 358.956, 52814.270 24/01/29,14:33:35,15,09,1, 11.9,1,1, 3.463, 10542.269, 358.955, 52814.182 24/01/29,14:33:35,16,09,1, 11.9,1,1, 3.463, 10542.248, 358.968, 52814.258 24/01/29,14:33:35,17,09,1, 11.9,1,1, 3.463, 10542.313, 358.945, 52814.169 24/01/29,14:33:35,18,09,1, 11.9,1,1, 3.463, 10542.252, 358.952, 52814.255 24/01/29,14:33:35,19,09,1, 11.9,1,1, 3.463, 10542.281, 358.950, 52814.236 24/01/29,14:33:36,00,09,1, 11.9,1,1, 3.454, 10542.272, 358.950, 52814.236 24/01/29,14:33:36,01,09,1, 11.9,1,1, 3.454, 10542.278, 358.952, 52814.013 24/01/29,14:33:36,02,09,1, 11.9,1,1, 3.454, 10542.303, 358.965, 52814.266 24/01/29,14:33:36,03,09,1, 11.9,1,1, 3.454, 10542.316, 358.935, 52814.179 24/01/29,14:33:36,04,09,1, 11.9,1,1, 3.454, 10542.312, 358.970, 52814.307 24/01/29,14:33:36,05,09,1, 11.9,1,1, 3.454, 10542.294, 358.991, 52814.205 24/01/29,14:33:36,06,09,1, 11.9,1,1, 3.454, 10542.273, 358.987, 52814.150 24/01/29,14:33:36,07,09,1, 11.9,1,1, 3.454, 10542.269, 358.973, 52814.155 24/01/29,14:33:36,08,09,1, 11.9,1,1, 3.454, 10542.288, 358.952, 52814.160 24/01/29,14:33:36,09,09,1, 11.9,1,1, 3.454, 10542.302, 358.969, 52814.212 24/01/29,14:33:36,10,09,1, 11.9,1,1, 3.454, 10542.298, 358.980, 52814.201 24/01/29,14:33:36,11,09,1, 11.9,1,1, 3.454, 10542.291, 358.979, 52814.187 24/01/29,14:33:36,12,09,1, 11.9,1,1, 3.454, 10542.279, 359.006, 52814.173 24/01/29,14:33:36,13,09,1, 11.9,1,1, 3.454, 10542.290, 358.986, 52814.227 24/01/29,14:33:36,14,09,1, 11.9,1,1, 3.454, 10542.339, 358.993, 52814.212 24/01/29,14:33:36,15,09,1, 11.9,1,1, 3.454, 10542.323, 358.989, 52814.205 24/01/29,14:33:36,16,09,1, 11.9,1,1, 3.454, 10542.313, 359.002, 52814.210 24/01/29,14:33:36,17,09,1, 11.9,1,1, 3.454, 10542.338, 358.995, 52814.170 24/01/29,14:33:36,18,09,1, 11.9,1,1, 3.454, 10542.329, 358.978, 52814.152 24/01/29,14:33:36,19,09,1, 11.9,1,1, 3.454, 10542.326, 359.000, 52814.202 24/01/29,14:33:37,00,09,1, 11.8,1,1, 3.456, 10542.322, 359.000, 52814.202 24/01/29,14:33:37,01,09,1, 11.8,1,1, 3.456, 10542.350, 359.028, 52814.202 24/01/29,14:33:37,02,09,1, 11.8,1,1, 3.456, 10542.344, 359.032, 52814.214 24/01/29,14:33:37,03,09,1, 11.8,1,1, 3.456, 10542.351, 359.010, 52814.141 24/01/29,14:33:37,04,09,1, 11.8,1,1, 3.456, 10542.339, 359.022, 52814.254 24/01/29,14:33:37,05,09,1, 11.8,1,1, 3.456, 10542.351, 359.028, 52814.220 24/01/29,14:33:37,06,09,1, 11.8,1,1, 3.456, 10542.307, 359.036, 52814.262 24/01/29,14:33:37,07,09,1, 11.8,1,1, 3.456, 10542.349, 359.005, 52814.179 24/01/29,14:33:37,08,09,1, 11.8,1,1, 3.456, 10542.380, 359.016, 52814.187 24/01/29,14:33:37,09,09,1, 11.8,1,1, 3.456, 10542.349, 359.023, 52814.249 24/01/29,14:33:37,10,09,1, 11.8,1,1, 3.456, 10542.354, 359.030, 52814.167 24/01/29,14:33:37,11,09,1, 11.8,1,1, 3.456, 10542.354, 359.018, 52814.174 24/01/29,14:33:37,12,09,1, 11.8,1,1, 3.456, 10542.352, 359.032, 52814.200 24/01/29,14:33:37,13,09,1, 11.8,1,1, 3.456, 10542.357, 359.032, 52814.032 24/01/29,14:33:37,14,09,1, 11.8,1,1, 3.456, 10542.356, 359.023, 52814.230 24/01/29,14:33:37,15,09,1, 11.8,1,1, 3.456, 10542.358, 359.055, 52814.203 24/01/29,14:33:37,16,09,1, 11.8,1,1, 3.456, 10542.382, 359.036, 52814.233 24/01/29,14:33:37,17,09,1, 11.8,1,1, 3.456, 10542.357, 359.040, 52814.173 24/01/29,14:33:37,18,09,1, 11.8,1,1, 3.456, 10542.388, 359.041, 52814.185 24/01/29,14:33:37,19,09,1, 11.8,1,1, 3.456, 10542.364, 359.035, 52814.132 24/01/29,14:33:38,00,09,1, 12.0,1,1, 3.451, 10542.356, 359.035, 52814.132 24/01/29,14:33:38,01,09,1, 12.0,1,1, 3.451, 10542.396, 359.059, 52814.244 24/01/29,14:33:38,02,09,1, 12.0,1,1, 3.451, 10542.390, 359.076, 52814.462 24/01/29,14:33:38,03,09,1, 12.0,1,1, 3.451, 10542.426, 359.041, 52814.170 24/01/29,14:33:38,04,09,1, 12.0,1,1, 3.451, 10542.381, 359.043, 52814.148 24/01/29,14:33:38,05,09,1, 12.0,1,1, 3.451, 10542.421, 359.072, 52814.133 24/01/29,14:33:38,06,09,1, 12.0,1,1, 3.451, 10542.403, 359.065, 52814.203 24/01/29,14:33:38,07,09,1, 12.0,1,1, 3.451, 10542.409, 359.044, 52814.146 24/01/29,14:33:38,08,09,1, 12.0,1,1, 3.451, 10542.377, 359.074, 52814.233 24/01/29,14:33:38,09,09,1, 12.0,1,1, 3.451, 10542.412, 359.056, 52814.198 24/01/29,14:33:38,10,09,1, 12.0,1,1, 3.451, 10542.404, 359.046, 52814.202 24/01/29,14:33:38,11,09,1, 12.0,1,1, 3.451, 10542.384, 359.076, 52814.251 24/01/29,14:33:38,12,09,1, 12.0,1,1, 3.451, 10542.423, 359.071, 52814.212 24/01/29,14:33:38,13,09,1, 12.0,1,1, 3.451, 10542.436, 359.078, 52814.222 24/01/29,14:33:38,14,09,1, 12.0,1,1, 3.451, 10542.396, 359.077, 52814.185 24/01/29,14:33:38,15,09,1, 12.0,1,1, 3.451, 10542.411, 359.096, 52814.209 24/01/29,14:33:38,16,09,1, 12.0,1,1, 3.451, 10542.426, 359.083, 52814.228 24/01/29,14:33:38,17,09,1, 12.0,1,1, 3.451, 10542.438, 359.082, 52814.224 24/01/29,14:33:38,18,09,1, 12.0,1,1, 3.451, 10542.438, 359.075, 52814.205 24/01/29,14:33:38,19,09,1, 12.0,1,1, 3.451, 10542.465, 359.067, 52814.211 24/01/29,14:33:39,00,09,1, 11.9,1,1, 3.456, 10542.464, 359.067, 52814.211 24/01/29,14:33:39,01,09,1, 11.9,1,1, 3.456, 10542.439, 359.094, 52814.230 24/01/29,14:33:39,02,09,1, 11.9,1,1, 3.456, 10542.462, 359.107, 52814.171 24/01/29,14:33:39,03,09,1, 11.9,1,1, 3.456, 10542.460, 359.094, 52814.239 24/01/29,14:33:39,04,09,1, 11.9,1,1, 3.456, 10542.446, 359.093, 52814.231 24/01/29,14:33:39,05,09,1, 11.9,1,1, 3.456, 10542.456, 359.100, 52814.202 24/01/29,14:33:39,06,09,1, 11.9,1,1, 3.456, 10542.470, 359.089, 52814.219 24/01/29,14:33:39,07,09,1, 11.9,1,1, 3.456, 10542.468, 359.101, 52814.167 24/01/29,14:33:39,08,09,1, 11.9,1,1, 3.456, 10542.466, 359.085, 52814.134 24/01/29,14:33:39,09,09,1, 11.9,1,1, 3.456, 10542.459, 359.098, 52814.177 24/01/29,14:33:39,10,09,1, 11.9,1,1, 3.456, 10542.483, 359.109, 52814.161 24/01/29,14:33:39,11,09,1, 11.9,1,1, 3.456, 10542.457, 359.118, 52814.313 24/01/29,14:33:39,12,09,1, 11.9,1,1, 3.456, 10542.503, 359.082, 52814.127 24/01/29,14:33:39,13,09,1, 11.9,1,1, 3.456, 10542.496, 359.091, 52814.120 24/01/29,14:33:39,14,09,1, 11.9,1,1, 3.456, 10542.506, 359.115, 52814.215 24/01/29,14:33:39,15,09,1, 11.9,1,1, 3.456, 10542.472, 359.135, 52814.148 24/01/29,14:33:39,16,09,1, 11.9,1,1, 3.456, 10542.518, 359.132, 52814.171 24/01/29,14:33:39,17,09,1, 11.9,1,1, 3.456, 10542.530, 359.126, 52814.175 24/01/29,14:33:39,18,09,1, 11.9,1,1, 3.456, 10542.501, 359.132, 52814.181 24/01/29,14:33:39,19,09,1, 11.9,1,1, 3.456, 10542.495, 359.127, 52814.175 24/01/29,14:33:40,00,09,1, 11.9,1,1, 3.457, 10542.489, 359.127, 52814.175 24/01/29,14:33:40,01,09,1, 11.9,1,1, 3.457, 10542.503, 359.119, 52814.153 24/01/29,14:33:40,02,09,1, 11.9,1,1, 3.457, 10542.505, 359.138, 52814.156 24/01/29,14:33:40,03,09,1, 11.9,1,1, 3.457, 10542.513, 359.157, 52814.166 24/01/29,14:33:40,04,09,1, 11.9,1,1, 3.457, 10542.519, 359.113, 52814.176 24/01/29,14:33:40,05,09,1, 11.9,1,1, 3.457, 10542.536, 359.133, 52814.172 24/01/29,14:33:40,06,09,1, 11.9,1,1, 3.457, 10542.501, 359.140, 52814.191 24/01/29,14:33:40,07,09,1, 11.9,1,1, 3.457, 10542.517, 359.153, 52814.137 24/01/29,14:33:40,08,09,1, 11.9,1,1, 3.457, 10542.518, 359.151, 52814.132 24/01/29,14:33:40,09,09,1, 11.9,1,1, 3.457, 10542.540, 359.167, 52814.230 24/01/29,14:33:40,10,09,1, 11.9,1,1, 3.457, 10542.544, 359.190, 52814.228 24/01/29,14:33:40,11,09,1, 11.9,1,1, 3.457, 10542.570, 359.166, 52814.156 24/01/29,14:33:40,12,09,1, 11.9,1,1, 3.457, 10542.551, 359.176, 52814.133 24/01/29,14:33:40,13,09,1, 11.9,1,1, 3.457, 10542.551, 359.166, 52814.240 24/01/29,14:33:40,14,09,1, 11.9,1,1, 3.457, 10542.555, 359.123, 52814.177 24/01/29,14:33:40,15,09,1, 11.9,1,1, 3.457, 10542.548, 359.175, 52814.178 24/01/29,14:33:40,16,09,1, 11.9,1,1, 3.457, 10542.587, 359.167, 52814.176 24/01/29,14:33:40,17,09,1, 11.9,1,1, 3.457, 10542.573, 359.178, 52814.232 24/01/29,14:33:40,18,09,1, 11.9,1,1, 3.457, 10542.568, 359.184, 52814.125 24/01/29,14:33:40,19,09,1, 11.9,1,1, 3.457, 10542.575, 359.188, 52814.177 24/01/29,14:33:41,00,09,1, 11.9,1,1, 3.454, 10542.573, 359.188, 52814.177 24/01/29,14:33:41,01,09,1, 11.9,1,1, 3.454, 10542.584, 359.181, 52814.227 24/01/29,14:33:41,02,09,1, 11.9,1,1, 3.454, 10542.596, 359.153, 52814.171 24/01/29,14:33:41,03,09,1, 11.9,1,1, 3.454, 10542.605, 359.173, 52814.187 24/01/29,14:33:41,04,09,1, 11.9,1,1, 3.454, 10542.599, 359.175, 52814.165 24/01/29,14:33:41,05,09,1, 11.9,1,1, 3.454, 10542.603, 359.175, 52814.255 24/01/29,14:33:41,06,09,1, 11.9,1,1, 3.454, 10542.585, 359.207, 52814.182 24/01/29,14:33:41,07,09,1, 11.9,1,1, 3.454, 10542.606, 359.180, 52814.133 24/01/29,14:33:41,08,09,1, 11.9,1,1, 3.454, 10542.611, 359.184, 52814.248 24/01/29,14:33:41,09,09,1, 11.9,1,1, 3.454, 10542.602, 359.167, 52814.148 24/01/29,14:33:41,10,09,1, 11.9,1,1, 3.454, 10542.622, 359.193, 52814.165 24/01/29,14:33:41,11,09,1, 11.9,1,1, 3.454, 10542.629, 359.175, 52814.204 24/01/29,14:33:41,12,09,1, 11.9,1,1, 3.454, 10542.620, 359.191, 52814.096 24/01/29,14:33:41,13,09,1, 11.9,1,1, 3.454, 10542.635, 359.198, 52814.200 24/01/29,14:33:41,14,09,1, 11.9,1,1, 3.454, 10542.639, 359.185, 52814.183 24/01/29,14:33:41,15,09,1, 11.9,1,1, 3.454, 10542.607, 359.199, 52814.173 24/01/29,14:33:41,16,09,1, 11.9,1,1, 3.454, 10542.618, 359.184, 52814.115 24/01/29,14:33:41,17,09,1, 11.9,1,1, 3.454, 10542.625, 359.194, 52814.157 24/01/29,14:33:41,18,09,1, 11.9,1,1, 3.454, 10542.625, 359.191, 52814.212 24/01/29,14:33:41,19,09,1, 11.9,1,1, 3.454, 10542.658, 359.193, 52814.132 24/01/29,14:33:42,00,10,1, 11.9,1,1, 3.457, 10542.656, 359.193, 52814.132 24/01/29,14:33:42,01,10,1, 11.9,1,1, 3.457, 10542.663, 359.209, 52814.128 24/01/29,14:33:42,02,10,1, 11.9,1,1, 3.457, 10542.696, 359.185, 52814.098 24/01/29,14:33:42,03,10,1, 11.9,1,1, 3.457, 10542.652, 359.190, 52814.184 24/01/29,14:33:42,04,10,1, 11.9,1,1, 3.457, 10542.651, 359.190, 52814.066 24/01/29,14:33:42,05,10,1, 11.9,1,1, 3.457, 10542.666, 359.195, 52814.090 24/01/29,14:33:42,06,10,1, 11.9,1,1, 3.457, 10542.679, 359.212, 52814.066 24/01/29,14:33:42,07,10,1, 11.9,1,1, 3.457, 10542.649, 359.217, 52814.196 24/01/29,14:33:42,08,10,1, 11.9,1,1, 3.457, 10542.678, 359.198, 52814.112 24/01/29,14:33:42,09,10,1, 11.9,1,1, 3.457, 10542.689, 359.209, 52814.085 24/01/29,14:33:42,10,10,1, 11.9,1,1, 3.457, 10542.671, 359.203, 52814.228 24/01/29,14:33:42,11,10,1, 11.9,1,1, 3.457, 10542.688, 359.217, 52814.167 24/01/29,14:33:42,12,10,1, 11.9,1,1, 3.457, 10542.688, 359.206, 52814.211 24/01/29,14:33:42,13,10,1, 11.9,1,1, 3.457, 10542.689, 359.204, 52814.127 24/01/29,14:33:42,14,10,1, 11.9,1,1, 3.457, 10542.701, 359.225, 52814.177 24/01/29,14:33:42,15,10,1, 11.9,1,1, 3.457, 10542.706, 359.233, 52814.172 24/01/29,14:33:42,16,10,1, 11.9,1,1, 3.457, 10542.698, 359.229, 52814.113 24/01/29,14:33:42,17,10,1, 11.9,1,1, 3.457, 10542.694, 359.217, 52814.156 24/01/29,14:33:42,18,10,1, 11.9,1,1, 3.457, 10542.699, 359.242, 52814.177 24/01/29,14:33:42,19,10,1, 11.9,1,1, 3.457, 10542.719, 359.234, 52814.165 24/01/29,14:33:43,00,09,1, 11.9,1,1, 3.455, 10542.715, 359.234, 52814.165 24/01/29,14:33:43,01,09,1, 11.9,1,1, 3.455, 10542.772, 359.248, 52814.138 24/01/29,14:33:43,02,09,1, 11.9,1,1, 3.455, 10542.713, 359.243, 52814.155 24/01/29,14:33:43,03,09,1, 11.9,1,1, 3.455, 10542.739, 359.258, 52814.141 24/01/29,14:33:43,04,09,1, 11.9,1,1, 3.455, 10542.725, 359.251, 52814.110 24/01/29,14:33:43,05,09,1, 11.9,1,1, 3.455, 10542.740, 359.259, 52814.099 24/01/29,14:33:43,06,09,1, 11.9,1,1, 3.455, 10542.747, 359.258, 52814.117 24/01/29,14:33:43,07,09,1, 11.9,1,1, 3.455, 10542.742, 359.253, 52814.095 24/01/29,14:33:43,08,09,1, 11.9,1,1, 3.455, 10542.745, 359.261, 52814.120 24/01/29,14:33:43,09,09,1, 11.9,1,1, 3.455, 10542.737, 359.261, 52814.127 24/01/29,14:33:43,10,09,1, 11.9,1,1, 3.455, 10542.767, 359.259, 52814.070 24/01/29,14:33:43,11,09,1, 11.9,1,1, 3.455, 10542.754, 359.238, 52814.070 24/01/29,14:33:43,12,09,1, 11.9,1,1, 3.455, 10542.750, 359.246, 52814.191 24/01/29,14:33:43,13,09,1, 11.9,1,1, 3.455, 10542.758, 359.253, 52814.110 24/01/29,14:33:43,14,09,1, 11.9,1,1, 3.455, 10542.757, 359.298, 52814.173 24/01/29,14:33:43,15,09,1, 11.9,1,1, 3.455, 10542.773, 359.273, 52814.108 24/01/29,14:33:43,16,09,1, 11.9,1,1, 3.455, 10542.791, 359.245, 52814.026 24/01/29,14:33:43,17,09,1, 11.9,1,1, 3.455, 10542.788, 359.242, 52814.066 24/01/29,14:33:43,18,09,1, 11.9,1,1, 3.455, 10542.782, 359.251, 52814.201 24/01/29,14:33:43,19,09,1, 11.9,1,1, 3.455, 10542.768, 359.263, 52814.067 24/01/29,14:33:44,00,09,1, 11.9,1,1, 3.458, 10542.765, 359.263, 52814.067 24/01/29,14:33:44,01,09,1, 11.9,1,1, 3.458, 10542.783, 359.297, 52814.086 24/01/29,14:33:44,02,09,1, 11.9,1,1, 3.458, 10542.787, 359.261, 52814.110 24/01/29,14:33:44,03,09,1, 11.9,1,1, 3.458, 10542.824, 359.271, 52814.090 24/01/29,14:33:44,04,09,1, 11.9,1,1, 3.458, 10542.794, 359.263, 52814.093 24/01/29,14:33:44,05,09,1, 11.9,1,1, 3.458, 10542.801, 359.277, 52814.045 24/01/29,14:33:44,06,09,1, 11.9,1,1, 3.458, 10542.822, 359.282, 52814.145 24/01/29,14:33:44,07,09,1, 11.9,1,1, 3.458, 10542.823, 359.291, 52814.047 24/01/29,14:33:44,08,09,1, 11.9,1,1, 3.458, 10542.840, 359.305, 52814.099 24/01/29,14:33:44,09,09,1, 11.9,1,1, 3.458, 10542.793, 359.276, 52814.035 24/01/29,14:33:44,10,09,1, 11.9,1,1, 3.458, 10542.827, 359.295, 52814.141 24/01/29,14:33:44,11,09,1, 11.9,1,1, 3.458, 10542.831, 359.278, 52814.119 24/01/29,14:33:44,12,09,1, 11.9,1,1, 3.458, 10542.840, 359.299, 52814.121 24/01/29,14:33:44,13,09,1, 11.9,1,1, 3.458, 10542.825, 359.313, 52814.056 24/01/29,14:33:44,14,09,1, 11.9,1,1, 3.458, 10542.837, 359.300, 52814.089 24/01/29,14:33:44,15,09,1, 11.9,1,1, 3.458, 10542.840, 359.309, 52814.106 24/01/29,14:33:44,16,09,1, 11.9,1,1, 3.458, 10542.857, 359.295, 52814.147 24/01/29,14:33:44,17,09,1, 11.9,1,1, 3.458, 10542.873, 359.293, 52814.077 24/01/29,14:33:44,18,09,1, 11.9,1,1, 3.458, 10542.853, 359.288, 52814.069 24/01/29,14:33:44,19,09,1, 11.9,1,1, 3.458, 10542.860, 359.295, 52814.097 24/01/29,14:33:45,00,09,1, 11.9,1,1, 3.454, 10542.856, 359.295, 52814.097 24/01/29,14:33:45,01,09,1, 11.9,1,1, 3.454, 10542.907, 359.279, 52813.935 24/01/29,14:33:45,02,09,1, 11.9,1,1, 3.454, 10542.897, 359.330, 52814.106 24/01/29,14:33:45,03,09,1, 11.9,1,1, 3.454, 10542.907, 359.294, 52814.033 24/01/29,14:33:45,04,09,1, 11.9,1,1, 3.454, 10542.872, 359.326, 52814.118 24/01/29,14:33:45,05,09,1, 11.9,1,1, 3.454, 10542.883, 359.315, 52814.043 24/01/29,14:33:45,06,09,1, 11.9,1,1, 3.454, 10542.880, 359.312, 52814.084 24/01/29,14:33:45,07,09,1, 11.9,1,1, 3.454, 10542.897, 359.317, 52814.141 24/01/29,14:33:45,08,09,1, 11.9,1,1, 3.454, 10542.866, 359.334, 52814.110 24/01/29,14:33:45,09,09,1, 11.9,1,1, 3.454, 10542.884, 359.331, 52814.074 24/01/29,14:33:45,10,09,1, 11.9,1,1, 3.454, 10542.911, 359.323, 52814.064 24/01/29,14:33:45,11,09,1, 11.9,1,1, 3.454, 10542.901, 359.323, 52814.081 24/01/29,14:33:45,12,09,1, 11.9,1,1, 3.454, 10542.906, 359.317, 52814.099 24/01/29,14:33:45,13,09,1, 11.9,1,1, 3.454, 10542.909, 359.333, 52814.166 24/01/29,14:33:45,14,09,1, 11.9,1,1, 3.454, 10542.923, 359.326, 52814.118 24/01/29,14:33:45,15,09,1, 11.9,1,1, 3.454, 10542.899, 359.329, 52814.078 24/01/29,14:33:45,16,09,1, 11.9,1,1, 3.454, 10542.949, 359.352, 52814.080 24/01/29,14:33:45,17,09,1, 11.9,1,1, 3.454, 10542.940, 359.351, 52814.103 24/01/29,14:33:45,18,09,1, 11.9,1,1, 3.454, 10542.925, 359.346, 52814.099 24/01/29,14:33:45,19,09,1, 11.9,1,1, 3.454, 10542.967, 359.352, 52814.108 24/01/29,14:33:46,00,09,1, 11.8,1,1, 3.457, 10542.965, 359.352, 52814.108 24/01/29,14:33:46,01,09,1, 11.8,1,1, 3.457, 10542.919, 359.341, 52814.092 24/01/29,14:33:46,02,09,1, 11.8,1,1, 3.457, 10542.979, 359.368, 52814.106 24/01/29,14:33:46,03,09,1, 11.8,1,1, 3.457, 10542.937, 359.342, 52814.096 24/01/29,14:33:46,04,09,1, 11.8,1,1, 3.457, 10542.953, 359.336, 52814.127 24/01/29,14:33:46,05,09,1, 11.8,1,1, 3.457, 10542.955, 359.359, 52814.155 24/01/29,14:33:46,06,09,1, 11.8,1,1, 3.457, 10542.953, 359.357, 52814.126 24/01/29,14:33:46,07,09,1, 11.8,1,1, 3.457, 10542.977, 359.333, 52814.071 24/01/29,14:33:46,08,09,1, 11.8,1,1, 3.457, 10542.958, 359.350, 52814.110 24/01/29,14:33:46,09,09,1, 11.8,1,1, 3.457, 10542.969, 359.378, 52814.114 24/01/29,14:33:46,10,09,1, 11.8,1,1, 3.457, 10542.977, 359.392, 52814.165 24/01/29,14:33:46,11,09,1, 11.8,1,1, 3.457, 10542.999, 359.346, 52814.063 24/01/29,14:33:46,12,09,1, 11.8,1,1, 3.457, 10542.968, 359.333, 52814.021 24/01/29,14:33:46,13,09,1, 11.8,1,1, 3.457, 10542.996, 359.359, 52814.099 24/01/29,14:33:46,14,09,1, 11.8,1,1, 3.457, 10542.982, 359.383, 52814.124 24/01/29,14:33:46,15,09,1, 11.8,1,1, 3.457, 10542.999, 359.378, 52814.080 24/01/29,14:33:46,16,09,1, 11.8,1,1, 3.457, 10543.004, 359.377, 52814.066 24/01/29,14:33:46,17,09,1, 11.8,1,1, 3.457, 10543.017, 359.365, 52814.063 24/01/29,14:33:46,18,09,1, 11.8,1,1, 3.457, 10543.021, 359.388, 52814.035 24/01/29,14:33:46,19,09,1, 11.8,1,1, 3.457, 10543.027, 359.369, 52814.056 24/01/29,14:33:47,00,09,1, 11.9,1,1, 3.455, 10543.023, 359.369, 52814.056 24/01/29,14:33:47,01,09,1, 11.9,1,1, 3.455, 10543.024, 359.364, 52814.051 24/01/29,14:33:47,02,09,1, 11.9,1,1, 3.455, 10543.040, 359.403, 52814.091 24/01/29,14:33:47,03,09,1, 11.9,1,1, 3.455, 10543.034, 359.388, 52814.136 24/01/29,14:33:47,04,09,1, 11.9,1,1, 3.455, 10543.044, 359.381, 52814.050 24/01/29,14:33:47,05,09,1, 11.9,1,1, 3.455, 10543.043, 359.401, 52814.084 24/01/29,14:33:47,06,09,1, 11.9,1,1, 3.455, 10543.041, 359.400, 52814.106 24/01/29,14:33:47,07,09,1, 11.9,1,1, 3.455, 10543.050, 359.394, 52814.059 24/01/29,14:33:47,08,09,1, 11.9,1,1, 3.455, 10543.057, 359.392, 52814.122 24/01/29,14:33:47,09,09,1, 11.9,1,1, 3.455, 10543.025, 359.376, 52814.044 24/01/29,14:33:47,10,09,1, 11.9,1,1, 3.455, 10543.060, 359.388, 52814.103 24/01/29,14:33:47,11,09,1, 11.9,1,1, 3.455, 10543.070, 359.402, 52814.132 24/01/29,14:33:47,12,09,1, 11.9,1,1, 3.455, 10543.078, 359.392, 52814.012 24/01/29,14:33:47,13,09,1, 11.9,1,1, 3.455, 10543.082, 359.387, 52814.111 24/01/29,14:33:47,14,09,1, 11.9,1,1, 3.455, 10543.094, 359.399, 52814.023 24/01/29,14:33:47,15,09,1, 11.9,1,1, 3.455, 10543.081, 359.380, 52814.026 24/01/29,14:33:47,16,09,1, 11.9,1,1, 3.455, 10543.070, 359.373, 52814.004 24/01/29,14:33:47,17,09,1, 11.9,1,1, 3.455, 10543.081, 359.388, 52814.045 24/01/29,14:33:47,18,09,1, 11.9,1,1, 3.455, 10543.079, 359.375, 52814.077 24/01/29,14:33:47,19,09,1, 11.9,1,1, 3.455, 10543.098, 359.378, 52814.048 24/01/29,14:33:48,00,09,1, 11.9,1,1, 3.459, 10543.090, 359.378, 52814.048 24/01/29,14:33:48,01,09,1, 11.9,1,1, 3.459, 10543.102, 359.393, 52814.104 24/01/29,14:33:48,02,09,1, 11.9,1,1, 3.459, 10543.094, 359.386, 52814.023 24/01/29,14:33:48,03,09,1, 11.9,1,1, 3.459, 10543.094, 359.413, 52814.048 24/01/29,14:33:48,04,09,1, 11.9,1,1, 3.459, 10543.106, 359.404, 52814.021 24/01/29,14:33:48,05,09,1, 11.9,1,1, 3.459, 10543.097, 359.389, 52814.015 24/01/29,14:33:48,06,09,1, 11.9,1,1, 3.459, 10543.124, 359.382, 52814.021 24/01/29,14:33:48,07,09,1, 11.9,1,1, 3.459, 10543.110, 359.389, 52814.062 24/01/29,14:33:48,08,09,1, 11.9,1,1, 3.459, 10543.128, 359.382, 52814.094 24/01/29,14:33:48,09,09,1, 11.9,1,1, 3.459, 10543.112, 359.377, 52814.096 24/01/29,14:33:48,10,09,1, 11.9,1,1, 3.459, 10543.133, 359.404, 52814.061 24/01/29,14:33:48,11,09,1, 11.9,1,1, 3.459, 10543.145, 359.419, 52814.096 24/01/29,14:33:48,12,09,1, 11.9,1,1, 3.459, 10543.149, 359.407, 52814.023 24/01/29,14:33:48,13,09,1, 11.9,1,1, 3.459, 10543.160, 359.408, 52814.049 24/01/29,14:33:48,14,09,1, 11.9,1,1, 3.459, 10543.177, 359.407, 52814.029 24/01/29,14:33:48,15,09,1, 11.9,1,1, 3.459, 10543.130, 359.402, 52814.046 24/01/29,14:33:48,16,09,1, 11.9,1,1, 3.459, 10543.158, 359.403, 52814.001 24/01/29,14:33:48,17,09,1, 11.9,1,1, 3.459, 10543.143, 359.396, 52814.125 24/01/29,14:33:48,18,09,1, 11.9,1,1, 3.459, 10543.174, 359.414, 52814.033 24/01/29,14:33:48,19,09,1, 11.9,1,1, 3.459, 10543.170, 359.412, 52814.063 24/01/29,14:33:49,00,10,1, 11.9,1,1, 3.451, 10543.165, 359.412, 52814.063 24/01/29,14:33:49,01,10,1, 11.9,1,1, 3.451, 10543.165, 359.409, 52814.058 24/01/29,14:33:49,02,10,1, 11.9,1,1, 3.451, 10543.175, 359.444, 52814.070 24/01/29,14:33:49,03,10,1, 11.9,1,1, 3.451, 10543.163, 359.422, 52814.100 24/01/29,14:33:49,04,10,1, 11.9,1,1, 3.451, 10543.172, 359.444, 52814.092 24/01/29,14:33:49,05,10,1, 11.9,1,1, 3.451, 10543.198, 359.418, 52814.084 24/01/29,14:33:49,06,10,1, 11.9,1,1, 3.451, 10543.186, 359.412, 52813.992 24/01/29,14:33:49,07,10,1, 11.9,1,1, 3.451, 10543.187, 359.419, 52814.002 24/01/29,14:33:49,08,10,1, 11.9,1,1, 3.451, 10543.210, 359.446, 52814.089 24/01/29,14:33:49,09,10,1, 11.9,1,1, 3.451, 10543.205, 359.426, 52814.030 24/01/29,14:33:49,10,10,1, 11.9,1,1, 3.451, 10543.217, 359.439, 52814.042 24/01/29,14:33:49,11,10,1, 11.9,1,1, 3.451, 10543.210, 359.435, 52814.089 24/01/29,14:33:49,12,10,1, 11.9,1,1, 3.451, 10543.212, 359.430, 52814.103 24/01/29,14:33:49,13,10,1, 11.9,1,1, 3.451, 10543.198, 359.448, 52814.066 24/01/29,14:33:49,14,10,1, 11.9,1,1, 3.451, 10543.229, 359.430, 52814.020 24/01/29,14:33:49,15,10,1, 11.9,1,1, 3.451, 10543.248, 359.436, 52814.015 24/01/29,14:33:49,16,10,1, 11.9,1,1, 3.451, 10543.242, 359.437, 52813.995 24/01/29,14:33:49,17,10,1, 11.9,1,1, 3.451, 10543.256, 359.430, 52814.062 24/01/29,14:33:49,18,10,1, 11.9,1,1, 3.451, 10543.261, 359.445, 52814.051 24/01/29,14:33:49,19,10,1, 11.9,1,1, 3.451, 10543.273, 359.438, 52814.051 24/01/29,14:33:50,00,10,1, 11.9,1,1, 3.455, 10543.265, 359.438, 52814.051 24/01/29,14:33:50,01,10,1, 11.9,1,1, 3.455, 10543.241, 359.444, 52814.003 24/01/29,14:33:50,02,10,1, 11.9,1,1, 3.455, 10543.259, 359.425, 52814.059 24/01/29,14:33:50,03,10,1, 11.9,1,1, 3.455, 10543.273, 359.464, 52814.047 24/01/29,14:33:50,04,10,1, 11.9,1,1, 3.455, 10543.252, 359.459, 52814.030 24/01/29,14:33:50,05,10,1, 11.9,1,1, 3.455, 10543.253, 359.458, 52814.033 24/01/29,14:33:50,06,10,1, 11.9,1,1, 3.455, 10543.273, 359.439, 52814.054 24/01/29,14:33:50,07,10,1, 11.9,1,1, 3.455, 10543.247, 359.470, 52814.077 24/01/29,14:33:50,08,10,1, 11.9,1,1, 3.455, 10543.295, 359.483, 52814.145 24/01/29,14:33:50,09,10,1, 11.9,1,1, 3.455, 10543.286, 359.467, 52814.083 24/01/29,14:33:50,10,10,1, 11.9,1,1, 3.455, 10543.260, 359.460, 52814.099 24/01/29,14:33:50,11,10,1, 11.9,1,1, 3.455, 10543.307, 359.455, 52814.098 24/01/29,14:33:50,12,10,1, 11.9,1,1, 3.455, 10543.305, 359.461, 52814.023 24/01/29,14:33:50,13,10,1, 11.9,1,1, 3.455, 10543.294, 359.482, 52814.020 24/01/29,14:33:50,14,10,1, 11.9,1,1, 3.455, 10543.319, 359.478, 52814.054 24/01/29,14:33:50,15,10,1, 11.9,1,1, 3.455, 10543.281, 359.462, 52814.122 24/01/29,14:33:50,16,10,1, 11.9,1,1, 3.455, 10543.299, 359.463, 52814.055 24/01/29,14:33:50,17,10,1, 11.9,1,1, 3.455, 10543.293, 359.476, 52814.148 24/01/29,14:33:50,18,10,1, 11.9,1,1, 3.455, 10543.308, 359.485, 52814.116 24/01/29,14:33:50,19,10,1, 11.9,1,1, 3.455, 10543.328, 359.481, 52814.082 24/01/29,14:33:51,00,09,1, 11.9,1,1, 3.455, 10543.324, 359.481, 52814.082 24/01/29,14:33:51,01,09,1, 11.9,1,1, 3.455, 10543.324, 359.465, 52814.010 24/01/29,14:33:51,02,09,1, 11.9,1,1, 3.455, 10543.335, 359.484, 52814.099 24/01/29,14:33:51,03,09,1, 11.9,1,1, 3.455, 10543.344, 359.482, 52814.091 24/01/29,14:33:51,04,09,1, 11.9,1,1, 3.455, 10543.330, 359.472, 52814.058 24/01/29,14:33:51,05,09,1, 11.9,1,1, 3.455, 10543.331, 359.480, 52814.027 24/01/29,14:33:51,06,09,1, 11.9,1,1, 3.455, 10543.335, 359.491, 52814.048 24/01/29,14:33:51,07,09,1, 11.9,1,1, 3.455, 10543.370, 359.503, 52814.089 24/01/29,14:33:51,08,09,1, 11.9,1,1, 3.455, 10543.354, 359.481, 52813.972 24/01/29,14:33:51,09,09,1, 11.9,1,1, 3.455, 10543.352, 359.482, 52814.039 24/01/29,14:33:51,10,09,1, 11.9,1,1, 3.455, 10543.361, 359.466, 52814.003 24/01/29,14:33:51,11,09,1, 11.9,1,1, 3.455, 10543.379, 359.469, 52814.014 24/01/29,14:33:51,12,09,1, 11.9,1,1, 3.455, 10543.362, 359.474, 52814.051 24/01/29,14:33:51,13,09,1, 11.9,1,1, 3.455, 10543.393, 359.480, 52814.092 24/01/29,14:33:51,14,09,1, 11.9,1,1, 3.455, 10543.367, 359.475, 52814.012 24/01/29,14:33:51,15,09,1, 11.9,1,1, 3.455, 10543.401, 359.485, 52814.019 24/01/29,14:33:51,16,09,1, 11.9,1,1, 3.455, 10543.388, 359.492, 52814.036 24/01/29,14:33:51,17,09,1, 11.9,1,1, 3.455, 10543.391, 359.500, 52813.994 24/01/29,14:33:51,18,09,1, 11.9,1,1, 3.455, 10543.408, 359.488, 52814.021 24/01/29,14:33:51,19,09,1, 11.9,1,1, 3.455, 10543.397, 359.518, 52814.071 24/01/29,14:33:52,00,09,1, 11.9,1,1, 3.456, 10543.391, 359.518, 52814.071 24/01/29,14:33:52,01,09,1, 11.9,1,1, 3.456, 10543.415, 359.495, 52814.007 24/01/29,14:33:52,02,09,1, 11.9,1,1, 3.456, 10543.415, 359.492, 52814.038 24/01/29,14:33:52,03,09,1, 11.9,1,1, 3.456, 10543.444, 359.530, 52814.088 24/01/29,14:33:52,04,09,1, 11.9,1,1, 3.456, 10543.411, 359.505, 52813.983 24/01/29,14:33:52,05,09,1, 11.9,1,1, 3.456, 10543.423, 359.476, 52814.000 24/01/29,14:33:52,06,09,1, 11.9,1,1, 3.456, 10543.425, 359.519, 52813.991 24/01/29,14:33:52,07,09,1, 11.9,1,1, 3.456, 10543.440, 359.495, 52814.056 24/01/29,14:33:52,08,09,1, 11.9,1,1, 3.456, 10543.416, 359.512, 52814.042 24/01/29,14:33:52,09,09,1, 11.9,1,1, 3.456, 10543.421, 359.520, 52814.010 24/01/29,14:33:52,10,09,1, 11.9,1,1, 3.456, 10543.429, 359.531, 52814.020 24/01/29,14:33:52,11,09,1, 11.9,1,1, 3.456, 10543.438, 359.485, 52814.024 24/01/29,14:33:52,12,09,1, 11.9,1,1, 3.456, 10543.449, 359.511, 52814.073 24/01/29,14:33:52,13,09,1, 11.9,1,1, 3.456, 10543.453, 359.501, 52814.044 24/01/29,14:33:52,14,09,1, 11.9,1,1, 3.456, 10543.455, 359.517, 52814.020 24/01/29,14:33:52,15,09,1, 11.9,1,1, 3.456, 10543.446, 359.505, 52814.011 24/01/29,14:33:52,16,09,1, 11.9,1,1, 3.456, 10543.467, 359.497, 52814.022 24/01/29,14:33:52,17,09,1, 11.9,1,1, 3.456, 10543.456, 359.528, 52814.054 24/01/29,14:33:52,18,09,1, 11.9,1,1, 3.456, 10543.475, 359.504, 52813.999 24/01/29,14:33:52,19,09,1, 11.9,1,1, 3.456, 10543.445, 359.520, 52814.068 24/01/29,14:33:53,00,09,1, 11.9,1,1, 3.459, 10543.441, 359.520, 52814.068 24/01/29,14:33:53,01,09,1, 11.9,1,1, 3.459, 10543.500, 359.519, 52814.058 24/01/29,14:33:53,02,09,1, 11.9,1,1, 3.459, 10543.504, 359.522, 52814.075 24/01/29,14:33:53,03,09,1, 11.9,1,1, 3.459, 10543.506, 359.519, 52813.997 24/01/29,14:33:53,04,09,1, 11.9,1,1, 3.459, 10543.499, 359.517, 52814.060 24/01/29,14:33:53,05,09,1, 11.9,1,1, 3.459, 10543.525, 359.529, 52814.038 24/01/29,14:33:53,06,09,1, 11.9,1,1, 3.459, 10543.504, 359.515, 52813.969 24/01/29,14:33:53,07,09,1, 11.9,1,1, 3.459, 10543.521, 359.530, 52813.979 24/01/29,14:33:53,08,09,1, 11.9,1,1, 3.459, 10543.512, 359.519, 52814.096 24/01/29,14:33:53,09,09,1, 11.9,1,1, 3.459, 10543.520, 359.540, 52814.068 24/01/29,14:33:53,10,09,1, 11.9,1,1, 3.459, 10543.522, 359.539, 52814.046 24/01/29,14:33:53,11,09,1, 11.9,1,1, 3.459, 10543.532, 359.551, 52814.030 24/01/29,14:33:53,12,09,1, 11.9,1,1, 3.459, 10543.521, 359.529, 52813.996 24/01/29,14:33:53,13,09,1, 11.9,1,1, 3.459, 10543.567, 359.529, 52814.052 24/01/29,14:33:53,14,09,1, 11.9,1,1, 3.459, 10543.549, 359.566, 52814.049 24/01/29,14:33:53,15,09,1, 11.9,1,1, 3.459, 10543.524, 359.560, 52813.982 24/01/29,14:33:53,16,09,1, 11.9,1,1, 3.459, 10543.552, 359.557, 52813.974 24/01/29,14:33:53,17,09,1, 11.9,1,1, 3.459, 10543.556, 359.561, 52813.994 24/01/29,14:33:53,18,09,1, 11.9,1,1, 3.459, 10543.547, 359.562, 52814.046 24/01/29,14:33:53,19,09,1, 11.9,1,1, 3.459, 10543.556, 359.559, 52814.044 24/01/29,14:33:54,00,09,1, 11.9,1,1, 3.456, 10543.549, 359.559, 52814.044 24/01/29,14:33:54,01,09,1, 11.9,1,1, 3.456, 10543.566, 359.572, 52814.046 24/01/29,14:33:54,02,09,1, 11.9,1,1, 3.456, 10543.541, 359.565, 52814.068 24/01/29,14:33:54,03,09,1, 11.9,1,1, 3.456, 10543.564, 359.555, 52813.965 24/01/29,14:33:54,04,09,1, 11.9,1,1, 3.456, 10543.556, 359.544, 52814.018 24/01/29,14:33:54,05,09,1, 11.9,1,1, 3.456, 10543.566, 359.562, 52813.995 24/01/29,14:33:54,06,09,1, 11.9,1,1, 3.456, 10543.579, 359.560, 52813.982 24/01/29,14:33:54,07,09,1, 11.9,1,1, 3.456, 10543.565, 359.558, 52814.002 24/01/29,14:33:54,08,09,1, 11.9,1,1, 3.456, 10543.606, 359.538, 52814.012 24/01/29,14:33:54,09,09,1, 11.9,1,1, 3.456, 10543.584, 359.556, 52813.961 24/01/29,14:33:54,10,09,1, 11.9,1,1, 3.456, 10543.551, 359.550, 52813.938 24/01/29,14:33:54,11,09,1, 11.9,1,1, 3.456, 10543.599, 359.552, 52813.973 24/01/29,14:33:54,12,09,1, 11.9,1,1, 3.456, 10543.587, 359.588, 52813.959 24/01/29,14:33:54,13,09,1, 11.9,1,1, 3.456, 10543.610, 359.556, 52813.942 24/01/29,14:33:54,14,09,1, 11.9,1,1, 3.456, 10543.601, 359.553, 52813.935 24/01/29,14:33:54,15,09,1, 11.9,1,1, 3.456, 10543.606, 359.561, 52813.935 24/01/29,14:33:54,16,09,1, 11.9,1,1, 3.456, 10543.604, 359.574, 52813.937 24/01/29,14:33:54,17,09,1, 11.9,1,1, 3.456, 10543.617, 359.573, 52813.977 24/01/29,14:33:54,18,09,1, 11.9,1,1, 3.456, 10543.611, 359.579, 52813.958 24/01/29,14:33:54,19,09,1, 11.9,1,1, 3.456, 10543.612, 359.575, 52814.014 24/01/29,14:33:55,00,09,1, 11.9,1,1, 3.453, 10543.607, 359.575, 52814.014 24/01/29,14:33:55,01,09,1, 11.9,1,1, 3.453, 10543.651, 359.571, 52813.991 24/01/29,14:33:55,02,09,1, 11.9,1,1, 3.453, 10543.637, 359.574, 52813.986 24/01/29,14:33:55,03,09,1, 11.9,1,1, 3.453, 10543.643, 359.579, 52813.949 24/01/29,14:33:55,04,09,1, 11.9,1,1, 3.453, 10543.643, 359.598, 52813.950 24/01/29,14:33:55,05,09,1, 11.9,1,1, 3.453, 10543.674, 359.602, 52813.977 24/01/29,14:33:55,06,09,1, 11.9,1,1, 3.453, 10543.676, 359.579, 52814.022 24/01/29,14:33:55,07,09,1, 11.9,1,1, 3.453, 10543.672, 359.592, 52813.990 24/01/29,14:33:55,08,09,1, 11.9,1,1, 3.453, 10543.676, 359.583, 52813.975 24/01/29,14:33:55,09,09,1, 11.9,1,1, 3.453, 10543.673, 359.608, 52813.972 24/01/29,14:33:55,10,09,1, 11.9,1,1, 3.453, 10543.690, 359.596, 52813.918 24/01/29,14:33:55,11,09,1, 11.9,1,1, 3.453, 10543.683, 359.604, 52813.966 24/01/29,14:33:55,12,09,1, 11.9,1,1, 3.453, 10543.672, 359.606, 52814.027 24/01/29,14:33:55,13,09,1, 11.9,1,1, 3.453, 10543.711, 359.609, 52814.007 24/01/29,14:33:55,14,09,1, 11.9,1,1, 3.453, 10543.685, 359.604, 52814.001 24/01/29,14:33:55,15,09,1, 11.9,1,1, 3.453, 10543.696, 359.598, 52814.007 24/01/29,14:33:55,16,09,1, 11.9,1,1, 3.453, 10543.708, 359.611, 52813.950 24/01/29,14:33:55,17,09,1, 11.9,1,1, 3.453, 10543.688, 359.586, 52813.985 24/01/29,14:33:55,18,09,1, 11.9,1,1, 3.453, 10543.723, 359.577, 52813.844 24/01/29,14:33:55,19,09,1, 11.9,1,1, 3.453, 10543.750, 359.610, 52814.019 24/01/29,14:33:56,00,09,1, 11.9,1,1, 3.456, 10543.749, 359.610, 52814.019 24/01/29,14:33:56,01,09,1, 11.9,1,1, 3.456, 10543.726, 359.615, 52813.954 24/01/29,14:33:56,02,09,1, 11.9,1,1, 3.456, 10543.711, 359.608, 52814.016 24/01/29,14:33:56,03,09,1, 11.9,1,1, 3.456, 10543.757, 359.614, 52814.043 24/01/29,14:33:56,04,09,1, 11.9,1,1, 3.456, 10543.721, 359.610, 52814.016 24/01/29,14:33:56,05,09,1, 11.9,1,1, 3.456, 10543.762, 359.631, 52813.899 24/01/29,14:33:56,06,09,1, 11.9,1,1, 3.456, 10543.748, 359.620, 52813.926 24/01/29,14:33:56,07,09,1, 11.9,1,1, 3.456, 10543.754, 359.613, 52814.032 24/01/29,14:33:56,08,09,1, 11.9,1,1, 3.456, 10543.739, 359.607, 52813.919 24/01/29,14:33:56,09,09,1, 11.9,1,1, 3.456, 10543.722, 359.640, 52813.936 24/01/29,14:33:56,10,09,1, 11.9,1,1, 3.456, 10543.780, 359.642, 52813.949 24/01/29,14:33:56,11,09,1, 11.9,1,1, 3.456, 10543.752, 359.620, 52813.953 24/01/29,14:33:56,12,09,1, 11.9,1,1, 3.456, 10543.769, 359.650, 52813.922 24/01/29,14:33:56,13,09,1, 11.9,1,1, 3.456, 10543.773, 359.622, 52813.940 24/01/29,14:33:56,14,09,1, 11.9,1,1, 3.456, 10543.784, 359.614, 52813.902 24/01/29,14:33:56,15,09,1, 11.9,1,1, 3.456, 10543.790, 359.614, 52813.896 24/01/29,14:33:56,16,09,1, 11.9,1,1, 3.456, 10543.759, 359.638, 52813.965 24/01/29,14:33:56,17,09,1, 11.9,1,1, 3.456, 10543.779, 359.653, 52813.991 24/01/29,14:33:56,18,09,1, 11.9,1,1, 3.456, 10543.787, 359.650, 52813.987 24/01/29,14:33:56,19,09,1, 11.9,1,1, 3.456, 10543.755, 359.637, 52814.005 24/01/29,14:33:57,00,09,1, 11.9,1,1, 3.458, 10543.749, 359.637, 52814.005 24/01/29,14:33:57,01,09,1, 11.9,1,1, 3.458, 10543.823, 359.628, 52813.933 24/01/29,14:33:57,02,09,1, 11.9,1,1, 3.458, 10543.807, 359.624, 52813.944 24/01/29,14:33:57,03,09,1, 11.9,1,1, 3.458, 10543.814, 359.655, 52814.013 24/01/29,14:33:57,04,09,1, 11.9,1,1, 3.458, 10543.818, 359.649, 52813.954 24/01/29,14:33:57,05,09,1, 11.9,1,1, 3.458, 10543.827, 359.663, 52813.997 24/01/29,14:33:57,06,09,1, 11.9,1,1, 3.458, 10543.804, 359.652, 52814.035 24/01/29,14:33:57,07,09,1, 11.9,1,1, 3.458, 10543.817, 359.629, 52813.910 24/01/29,14:33:57,08,09,1, 11.9,1,1, 3.458, 10543.861, 359.613, 52813.807 24/01/29,14:33:57,09,09,1, 11.9,1,1, 3.458, 10543.843, 359.647, 52813.966 24/01/29,14:33:57,10,09,1, 11.9,1,1, 3.458, 10543.818, 359.646, 52814.020 24/01/29,14:33:57,11,09,1, 11.9,1,1, 3.458, 10543.832, 359.641, 52813.984 24/01/29,14:33:57,12,09,1, 11.9,1,1, 3.458, 10543.838, 359.653, 52814.036 24/01/29,14:33:57,13,09,1, 11.9,1,1, 3.458, 10543.836, 359.640, 52813.905 24/01/29,14:33:57,14,09,1, 11.9,1,1, 3.458, 10543.866, 359.665, 52814.015 24/01/29,14:33:57,15,09,1, 11.9,1,1, 3.458, 10543.853, 359.664, 52814.017 24/01/29,14:33:57,16,09,1, 11.9,1,1, 3.458, 10543.852, 359.660, 52813.949 24/01/29,14:33:57,17,09,1, 11.9,1,1, 3.458, 10543.888, 359.677, 52814.010 24/01/29,14:33:57,18,09,1, 11.9,1,1, 3.458, 10543.846, 359.668, 52813.960 24/01/29,14:33:57,19,09,1, 11.9,1,1, 3.458, 10543.872, 359.655, 52813.913 24/01/29,14:33:58,00,09,1, 12.0,1,1, 3.458, 10543.866, 359.655, 52813.913 24/01/29,14:33:58,01,09,1, 12.0,1,1, 3.458, 10543.882, 359.653, 52813.972 24/01/29,14:33:58,02,09,1, 12.0,1,1, 3.458, 10543.915, 359.662, 52814.058 24/01/29,14:33:58,03,09,1, 12.0,1,1, 3.458, 10543.910, 359.664, 52813.984 24/01/29,14:33:58,04,09,1, 12.0,1,1, 3.458, 10543.906, 359.669, 52813.995 24/01/29,14:33:58,05,09,1, 12.0,1,1, 3.458, 10543.878, 359.670, 52813.979 24/01/29,14:33:58,06,09,1, 12.0,1,1, 3.458, 10543.908, 359.669, 52813.984 24/01/29,14:33:58,07,09,1, 12.0,1,1, 3.458, 10543.900, 359.666, 52813.980 24/01/29,14:33:58,08,09,1, 12.0,1,1, 3.458, 10543.897, 359.654, 52813.979 24/01/29,14:33:58,09,09,1, 12.0,1,1, 3.458, 10543.918, 359.641, 52813.971 24/01/29,14:33:58,10,09,1, 12.0,1,1, 3.458, 10543.924, 359.663, 52813.986 24/01/29,14:33:58,11,09,1, 12.0,1,1, 3.458, 10543.930, 359.684, 52813.937 24/01/29,14:33:58,12,09,1, 12.0,1,1, 3.458, 10543.909, 359.684, 52813.970 24/01/29,14:33:58,13,09,1, 12.0,1,1, 3.458, 10543.939, 359.676, 52814.030 24/01/29,14:33:58,14,09,1, 12.0,1,1, 3.458, 10543.924, 359.693, 52814.005 24/01/29,14:33:58,15,09,1, 12.0,1,1, 3.458, 10543.934, 359.717, 52813.981 24/01/29,14:33:58,16,09,1, 12.0,1,1, 3.458, 10543.929, 359.690, 52813.972 24/01/29,14:33:58,17,09,1, 12.0,1,1, 3.458, 10543.938, 359.701, 52813.966 24/01/29,14:33:58,18,09,1, 12.0,1,1, 3.458, 10543.953, 359.692, 52813.979 24/01/29,14:33:58,19,09,1, 12.0,1,1, 3.458, 10543.948, 359.721, 52813.942 24/01/29,14:33:59,00,09,1, 11.9,1,1, 3.459, 10543.941, 359.721, 52813.942 24/01/29,14:33:59,01,09,1, 11.9,1,1, 3.459, 10543.975, 359.706, 52814.027 24/01/29,14:33:59,02,09,1, 11.9,1,1, 3.459, 10543.958, 359.696, 52813.950 24/01/29,14:33:59,03,09,1, 11.9,1,1, 3.459, 10543.977, 359.699, 52813.974 24/01/29,14:33:59,04,09,1, 11.9,1,1, 3.459, 10543.961, 359.718, 52813.936 24/01/29,14:33:59,05,09,1, 11.9,1,1, 3.459, 10543.994, 359.699, 52814.018 24/01/29,14:33:59,06,09,1, 11.9,1,1, 3.459, 10543.982, 359.686, 52813.997 24/01/29,14:33:59,07,09,1, 11.9,1,1, 3.459, 10543.979, 359.722, 52813.993 24/01/29,14:33:59,08,09,1, 11.9,1,1, 3.459, 10543.984, 359.694, 52813.934 24/01/29,14:33:59,09,09,1, 11.9,1,1, 3.459, 10543.967, 359.720, 52813.920 24/01/29,14:33:59,10,09,1, 11.9,1,1, 3.459, 10543.987, 359.710, 52813.937 24/01/29,14:33:59,11,09,1, 11.9,1,1, 3.459, 10543.990, 359.718, 52814.001 24/01/29,14:33:59,12,09,1, 11.9,1,1, 3.459, 10543.969, 359.729, 52813.920 24/01/29,14:33:59,13,09,1, 11.9,1,1, 3.459, 10543.989, 359.716, 52813.987 24/01/29,14:33:59,14,09,1, 11.9,1,1, 3.459, 10543.995, 359.721, 52813.960 24/01/29,14:33:59,15,09,1, 11.9,1,1, 3.459, 10543.999, 359.717, 52814.021 24/01/29,14:33:59,16,09,1, 11.9,1,1, 3.459, 10543.986, 359.720, 52813.929 24/01/29,14:33:59,17,09,1, 11.9,1,1, 3.459, 10544.031, 359.716, 52814.030 24/01/29,14:33:59,18,09,1, 11.9,1,1, 3.459, 10544.020, 359.714, 52813.961 24/01/29,14:33:59,19,09,1, 11.9,1,1, 3.459, 10544.029, 359.728, 52813.990 24/01/29,14:34:00,00,10,1, 11.9,1,1, 3.456, 10544.025, 359.728, 52813.990 24/01/29,14:34:00,01,10,1, 11.9,1,1, 3.456, 10544.028, 359.739, 52813.975 24/01/29,14:34:00,02,10,1, 11.9,1,1, 3.456, 10544.034, 359.733, 52814.002 24/01/29,14:34:00,03,10,1, 11.9,1,1, 3.456, 10544.032, 359.732, 52813.988 24/01/29,14:34:00,04,10,1, 11.9,1,1, 3.456, 10544.034, 359.741, 52813.949 24/01/29,14:34:00,05,10,1, 11.9,1,1, 3.456, 10544.061, 359.736, 52814.008 24/01/29,14:34:00,06,10,1, 11.9,1,1, 3.456, 10544.042, 359.739, 52813.956 24/01/29,14:34:00,07,10,1, 11.9,1,1, 3.456, 10544.019, 359.760, 52813.953 24/01/29,14:34:00,08,10,1, 11.9,1,1, 3.456, 10544.049, 359.741, 52813.936 24/01/29,14:34:00,09,10,1, 11.9,1,1, 3.456, 10544.040, 359.738, 52813.901 24/01/29,14:34:00,10,10,1, 11.9,1,1, 3.456, 10544.048, 359.751, 52814.018 24/01/29,14:34:00,11,10,1, 11.9,1,1, 3.456, 10544.065, 359.755, 52813.970 24/01/29,14:34:00,12,10,1, 11.9,1,1, 3.456, 10544.081, 359.767, 52813.969 24/01/29,14:34:00,13,10,1, 11.9,1,1, 3.456, 10544.046, 359.753, 52813.886 24/01/29,14:34:00,14,10,1, 11.9,1,1, 3.456, 10544.079, 359.735, 52813.959 24/01/29,14:34:00,15,10,1, 11.9,1,1, 3.456, 10544.085, 359.758, 52814.004 24/01/29,14:34:00,16,10,1, 11.9,1,1, 3.456, 10544.086, 359.729, 52813.929 24/01/29,14:34:00,17,10,1, 11.9,1,1, 3.456, 10544.071, 359.731, 52813.990 24/01/29,14:34:00,18,10,1, 11.9,1,1, 3.456, 10544.096, 359.729, 52813.952 24/01/29,14:34:00,19,10,1, 11.9,1,1, 3.456, 10544.090, 359.754, 52813.968 24/01/29,14:34:01,00,10,1, 11.9,1,1, 3.459, 10544.083, 359.754, 52813.968 24/01/29,14:34:01,01,10,1, 11.9,1,1, 3.459, 10544.096, 359.746, 52814.022 24/01/29,14:34:01,02,10,1, 11.9,1,1, 3.459, 10544.110, 359.725, 52813.893 24/01/29,14:34:01,03,10,1, 11.9,1,1, 3.459, 10544.116, 359.746, 52814.044 24/01/29,14:34:01,04,10,1, 11.9,1,1, 3.459, 10544.104, 359.746, 52813.995 24/01/29,14:34:01,05,10,1, 11.9,1,1, 3.459, 10544.129, 359.765, 52813.941 24/01/29,14:34:01,06,10,1, 11.9,1,1, 3.459, 10544.118, 359.758, 52814.017 24/01/29,14:34:01,07,10,1, 11.9,1,1, 3.459, 10544.122, 359.754, 52814.000 24/01/29,14:34:01,08,10,1, 11.9,1,1, 3.459, 10544.107, 359.791, 52813.985 24/01/29,14:34:01,09,10,1, 11.9,1,1, 3.459, 10544.088, 359.769, 52813.964 24/01/29,14:34:01,10,10,1, 11.9,1,1, 3.459, 10544.114, 359.777, 52813.954 24/01/29,14:34:01,11,10,1, 11.9,1,1, 3.459, 10544.126, 359.769, 52813.887 24/01/29,14:34:01,12,10,1, 11.9,1,1, 3.459, 10544.117, 359.792, 52813.960 24/01/29,14:34:01,13,10,1, 11.9,1,1, 3.459, 10544.133, 359.787, 52813.963 24/01/29,14:34:01,14,10,1, 11.9,1,1, 3.459, 10544.152, 359.809, 52813.945 24/01/29,14:34:01,15,10,1, 11.9,1,1, 3.459, 10544.150, 359.796, 52813.937 24/01/29,14:34:01,16,10,1, 11.9,1,1, 3.459, 10544.140, 359.812, 52813.994 24/01/29,14:34:01,17,10,1, 11.9,1,1, 3.459, 10544.178, 359.784, 52813.993 24/01/29,14:34:01,18,10,1, 11.9,1,1, 3.459, 10544.148, 359.809, 52813.935 24/01/29,14:34:01,19,10,1, 11.9,1,1, 3.459, 10544.183, 359.788, 52813.949 24/01/29,14:34:02,00,10,1, 11.9,1,1, 3.457, 10544.183, 359.788, 52813.949 24/01/29,14:34:02,01,10,1, 11.9,1,1, 3.457, 10544.170, 359.825, 52813.986 24/01/29,14:34:02,02,10,1, 11.9,1,1, 3.457, 10544.186, 359.804, 52813.968 24/01/29,14:34:02,03,10,1, 11.9,1,1, 3.457, 10544.166, 359.833, 52813.917 24/01/29,14:34:02,04,10,1, 11.9,1,1, 3.457, 10544.178, 359.822, 52813.952 24/01/29,14:34:02,05,10,1, 11.9,1,1, 3.457, 10544.163, 359.806, 52813.937 24/01/29,14:34:02,06,10,1, 11.9,1,1, 3.457, 10544.192, 359.834, 52813.946 24/01/29,14:34:02,07,10,1, 11.9,1,1, 3.457, 10544.198, 359.813, 52813.995 24/01/29,14:34:02,08,10,1, 11.9,1,1, 3.457, 10544.203, 359.813, 52813.958 24/01/29,14:34:02,09,10,1, 11.9,1,1, 3.457, 10544.226, 359.841, 52813.997 24/01/29,14:34:02,10,10,1, 11.9,1,1, 3.457, 10544.218, 359.815, 52813.945 24/01/29,14:34:02,11,10,1, 11.9,1,1, 3.457, 10544.211, 359.821, 52814.001 24/01/29,14:34:02,12,10,1, 11.9,1,1, 3.457, 10544.217, 359.833, 52813.959 24/01/29,14:34:02,13,10,1, 11.9,1,1, 3.457, 10544.203, 359.853, 52813.983 24/01/29,14:34:02,14,10,1, 11.9,1,1, 3.457, 10544.224, 359.821, 52814.058 24/01/29,14:34:02,15,10,1, 11.9,1,1, 3.457, 10544.204, 359.839, 52814.001 24/01/29,14:34:02,16,10,1, 11.9,1,1, 3.457, 10544.238, 359.839, 52813.980 24/01/29,14:34:02,17,10,1, 11.9,1,1, 3.457, 10544.239, 359.820, 52814.005 24/01/29,14:34:02,18,10,1, 11.9,1,1, 3.457, 10544.230, 359.830, 52813.981 24/01/29,14:34:02,19,10,1, 11.9,1,1, 3.457, 10544.192, 359.821, 52813.980 24/01/29,14:34:03,00,10,1, 11.9,1,1, 3.459, 10544.183, 359.821, 52813.980 24/01/29,14:34:03,01,10,1, 11.9,1,1, 3.459, 10544.254, 359.835, 52813.967 24/01/29,14:34:03,02,10,1, 11.9,1,1, 3.459, 10544.247, 359.839, 52813.975 24/01/29,14:34:03,03,10,1, 11.9,1,1, 3.459, 10544.250, 359.848, 52814.046 24/01/29,14:34:03,04,10,1, 11.9,1,1, 3.459, 10544.210, 359.862, 52814.301 24/01/29,14:34:03,05,10,1, 11.9,1,1, 3.459, 10544.265, 359.843, 52813.988 24/01/29,14:34:03,06,10,1, 11.9,1,1, 3.459, 10544.293, 359.850, 52813.958 24/01/29,14:34:03,07,10,1, 11.9,1,1, 3.459, 10544.252, 359.840, 52813.962 24/01/29,14:34:03,08,10,1, 11.9,1,1, 3.459, 10544.297, 359.809, 52813.897 24/01/29,14:34:03,09,10,1, 11.9,1,1, 3.459, 10544.244, 359.879, 52814.050 24/01/29,14:34:03,10,10,1, 11.9,1,1, 3.459, 10544.268, 359.837, 52813.843 24/01/29,14:34:03,11,10,1, 11.9,1,1, 3.459, 10544.235, 359.848, 52813.809 24/01/29,14:34:03,12,10,1, 11.9,1,1, 3.459, 10544.296, 359.861, 52813.972 24/01/29,14:34:03,13,10,1, 11.9,1,1, 3.459, 10544.301, 359.866, 52813.930 24/01/29,14:34:03,14,10,1, 11.9,1,1, 3.459, 10544.300, 359.856, 52813.965 24/01/29,14:34:03,15,10,1, 11.9,1,1, 3.459, 10544.304, 359.865, 52814.033 24/01/29,14:34:03,16,10,1, 11.9,1,1, 3.459, 10544.317, 359.873, 52813.997 24/01/29,14:34:03,17,10,1, 11.9,1,1, 3.459, 10544.310, 359.859, 52813.928 24/01/29,14:34:03,18,10,1, 11.9,1,1, 3.459, 10544.307, 359.876, 52814.003 24/01/29,14:34:03,19,10,1, 11.9,1,1, 3.459, 10544.330, 359.888, 52813.920 24/01/29,14:34:04,00,09,1, 11.8,1,1, 3.456, 10544.325, 359.888, 52813.920 24/01/29,14:34:04,01,09,1, 11.8,1,1, 3.456, 10544.324, 359.891, 52813.951 24/01/29,14:34:04,02,09,1, 11.8,1,1, 3.456, 10544.331, 359.891, 52814.019 24/01/29,14:34:04,03,09,1, 11.8,1,1, 3.456, 10544.364, 359.912, 52814.002 24/01/29,14:34:04,04,09,1, 11.8,1,1, 3.456, 10544.322, 359.905, 52813.948 24/01/29,14:34:04,05,09,1, 11.8,1,1, 3.456, 10544.331, 359.881, 52813.985 24/01/29,14:34:04,06,09,1, 11.8,1,1, 3.456, 10544.325, 359.891, 52813.959 24/01/29,14:34:04,07,09,1, 11.8,1,1, 3.456, 10544.336, 359.896, 52813.975 24/01/29,14:34:04,08,09,1, 11.8,1,1, 3.456, 10544.345, 359.887, 52814.006 24/01/29,14:34:04,09,09,1, 11.8,1,1, 3.456, 10544.326, 359.887, 52813.848 24/01/29,14:34:04,10,09,1, 11.8,1,1, 3.456, 10544.363, 359.892, 52813.997 24/01/29,14:34:04,11,09,1, 11.8,1,1, 3.456, 10544.361, 359.867, 52813.846 24/01/29,14:34:04,12,09,1, 11.8,1,1, 3.456, 10544.340, 359.908, 52813.984 24/01/29,14:34:04,13,09,1, 11.8,1,1, 3.456, 10544.345, 359.908, 52813.999 24/01/29,14:34:04,14,09,1, 11.8,1,1, 3.456, 10544.364, 359.882, 52813.914 24/01/29,14:34:04,15,09,1, 11.8,1,1, 3.456, 10544.379, 359.902, 52813.918 24/01/29,14:34:04,16,09,1, 11.8,1,1, 3.456, 10544.387, 359.910, 52813.939 24/01/29,14:34:04,17,09,1, 11.8,1,1, 3.456, 10544.390, 359.909, 52813.944 24/01/29,14:34:04,18,09,1, 11.8,1,1, 3.456, 10544.382, 359.919, 52814.024 24/01/29,14:34:04,19,09,1, 11.8,1,1, 3.456, 10544.392, 359.896, 52814.039 24/01/29,14:34:05,00,09,1, 11.9,1,1, 3.452, 10544.384, 359.896, 52814.039 24/01/29,14:34:05,01,09,1, 11.9,1,1, 3.452, 10544.394, 359.932, 52814.038 24/01/29,14:34:05,02,09,1, 11.9,1,1, 3.452, 10544.374, 359.920, 52813.980 24/01/29,14:34:05,03,09,1, 11.9,1,1, 3.452, 10544.381, 359.927, 52813.999 24/01/29,14:34:05,04,09,1, 11.9,1,1, 3.452, 10544.393, 359.929, 52813.955 24/01/29,14:34:05,05,09,1, 11.9,1,1, 3.452, 10544.390, 359.945, 52813.954 24/01/29,14:34:05,06,09,1, 11.9,1,1, 3.452, 10544.412, 359.924, 52813.947 24/01/29,14:34:05,07,09,1, 11.9,1,1, 3.452, 10544.411, 359.924, 52813.935 24/01/29,14:34:05,08,09,1, 11.9,1,1, 3.452, 10544.393, 359.952, 52814.031 24/01/29,14:34:05,09,09,1, 11.9,1,1, 3.452, 10544.401, 359.946, 52814.002 24/01/29,14:34:05,10,09,1, 11.9,1,1, 3.452, 10544.433, 359.962, 52814.027 24/01/29,14:34:05,11,09,1, 11.9,1,1, 3.452, 10544.413, 359.952, 52813.999 24/01/29,14:34:05,12,09,1, 11.9,1,1, 3.452, 10544.407, 359.930, 52813.937 24/01/29,14:34:05,13,09,1, 11.9,1,1, 3.452, 10544.436, 359.965, 52814.044 24/01/29,14:34:05,14,09,1, 11.9,1,1, 3.452, 10544.452, 359.971, 52814.070 24/01/29,14:34:05,15,09,1, 11.9,1,1, 3.452, 10544.422, 359.954, 52814.001 24/01/29,14:34:05,16,09,1, 11.9,1,1, 3.452, 10544.440, 359.953, 52813.987 24/01/29,14:34:05,17,09,1, 11.9,1,1, 3.452, 10544.449, 359.915, 52813.955 24/01/29,14:34:05,18,09,1, 11.9,1,1, 3.452, 10544.422, 359.958, 52813.989 24/01/29,14:34:05,19,09,1, 11.9,1,1, 3.452, 10544.440, 359.955, 52813.970 24/01/29,14:34:06,00,09,1, 12.0,1,1, 3.457, 10544.434, 359.955, 52813.970 24/01/29,14:34:06,01,09,1, 12.0,1,1, 3.457, 10544.448, 359.931, 52813.991 24/01/29,14:34:06,02,09,1, 12.0,1,1, 3.457, 10544.441, 359.943, 52813.907 24/01/29,14:34:06,03,09,1, 12.0,1,1, 3.457, 10544.456, 359.958, 52813.947 24/01/29,14:34:06,04,09,1, 12.0,1,1, 3.457, 10544.465, 359.964, 52814.003 24/01/29,14:34:06,05,09,1, 12.0,1,1, 3.457, 10544.458, 359.962, 52813.912 24/01/29,14:34:06,06,09,1, 12.0,1,1, 3.457, 10544.482, 359.967, 52813.990 24/01/29,14:34:06,07,09,1, 12.0,1,1, 3.457, 10544.461, 359.973, 52813.982 24/01/29,14:34:06,08,09,1, 12.0,1,1, 3.457, 10544.480, 359.980, 52813.954 24/01/29,14:34:06,09,09,1, 12.0,1,1, 3.457, 10544.466, 359.998, 52813.961 24/01/29,14:34:06,10,09,1, 12.0,1,1, 3.457, 10544.486, 359.982, 52813.954 24/01/29,14:34:06,11,09,1, 12.0,1,1, 3.457, 10544.493, 359.985, 52813.994 24/01/29,14:34:06,12,09,1, 12.0,1,1, 3.457, 10544.485, 359.974, 52813.948 24/01/29,14:34:06,13,09,1, 12.0,1,1, 3.457, 10544.483, 359.993, 52814.038 24/01/29,14:34:06,14,09,1, 12.0,1,1, 3.457, 10544.485, 359.995, 52813.923 24/01/29,14:34:06,15,09,1, 12.0,1,1, 3.457, 10544.504, 360.000, 52813.940 24/01/29,14:34:06,16,09,1, 12.0,1,1, 3.457, 10544.494, 360.009, 52814.038 24/01/29,14:34:06,17,09,1, 12.0,1,1, 3.457, 10544.486, 360.003, 52813.984 24/01/29,14:34:06,18,09,1, 12.0,1,1, 3.457, 10544.508, 360.009, 52813.985 24/01/29,14:34:06,19,09,1, 12.0,1,1, 3.457, 10544.508, 360.002, 52813.969 24/01/29,14:34:07,00,09,1, 11.8,1,1, 3.458, 10544.500, 360.002, 52813.969 24/01/29,14:34:07,01,09,1, 11.8,1,1, 3.458, 10544.534, 359.999, 52813.962 24/01/29,14:34:07,02,09,1, 11.8,1,1, 3.458, 10544.516, 359.995, 52813.960 24/01/29,14:34:07,03,09,1, 11.8,1,1, 3.458, 10544.531, 359.998, 52814.019 24/01/29,14:34:07,04,09,1, 11.8,1,1, 3.458, 10544.510, 360.023, 52814.088 24/01/29,14:34:07,05,09,1, 11.8,1,1, 3.458, 10544.538, 360.014, 52813.967 24/01/29,14:34:07,06,09,1, 11.8,1,1, 3.458, 10544.557, 360.024, 52813.898 24/01/29,14:34:07,07,09,1, 11.8,1,1, 3.458, 10544.544, 360.025, 52814.013 24/01/29,14:34:07,08,09,1, 11.8,1,1, 3.458, 10544.543, 360.009, 52813.962 24/01/29,14:34:07,09,09,1, 11.8,1,1, 3.458, 10544.529, 359.992, 52813.940 24/01/29,14:34:07,10,09,1, 11.8,1,1, 3.458, 10544.533, 360.036, 52813.961 24/01/29,14:34:07,11,09,1, 11.8,1,1, 3.458, 10544.504, 360.035, 52813.990 24/01/29,14:34:07,12,09,1, 11.8,1,1, 3.458, 10544.540, 360.006, 52813.795 24/01/29,14:34:07,13,09,1, 11.8,1,1, 3.458, 10544.578, 360.029, 52813.992 24/01/29,14:34:07,14,09,1, 11.8,1,1, 3.458, 10544.538, 360.039, 52814.193 24/01/29,14:34:07,15,09,1, 11.8,1,1, 3.458, 10544.547, 360.035, 52813.907 24/01/29,14:34:07,16,09,1, 11.8,1,1, 3.458, 10544.560, 360.037, 52813.913 24/01/29,14:34:07,17,09,1, 11.8,1,1, 3.458, 10544.562, 360.049, 52813.965 24/01/29,14:34:07,18,09,1, 11.8,1,1, 3.458, 10544.588, 360.079, 52814.015 24/01/29,14:34:07,19,09,1, 11.8,1,1, 3.458, 10544.553, 360.033, 52813.978 24/01/29,14:34:08,00,10,1, 11.9,1,1, 3.453, 10544.550, 360.033, 52813.978 24/01/29,14:34:08,01,10,1, 11.9,1,1, 3.453, 10544.587, 360.048, 52814.028 24/01/29,14:34:08,02,10,1, 11.9,1,1, 3.453, 10544.534, 360.044, 52813.970 24/01/29,14:34:08,03,10,1, 11.9,1,1, 3.453, 10544.572, 360.048, 52814.002 24/01/29,14:34:08,04,10,1, 11.9,1,1, 3.453, 10544.580, 360.072, 52813.991 24/01/29,14:34:08,05,10,1, 11.9,1,1, 3.453, 10544.549, 360.067, 52814.034 24/01/29,14:34:08,06,10,1, 11.9,1,1, 3.453, 10544.568, 360.070, 52814.003 24/01/29,14:34:08,07,10,1, 11.9,1,1, 3.453, 10544.586, 360.066, 52814.030 24/01/29,14:34:08,08,10,1, 11.9,1,1, 3.453, 10544.579, 360.051, 52814.011 24/01/29,14:34:08,09,10,1, 11.9,1,1, 3.453, 10544.592, 360.081, 52813.974 24/01/29,14:34:08,10,10,1, 11.9,1,1, 3.453, 10544.596, 360.099, 52814.056 24/01/29,14:34:08,11,10,1, 11.9,1,1, 3.453, 10544.586, 360.097, 52814.002 24/01/29,14:34:08,12,10,1, 11.9,1,1, 3.453, 10544.593, 360.077, 52814.023 24/01/29,14:34:08,13,10,1, 11.9,1,1, 3.453, 10544.602, 360.084, 52813.967 24/01/29,14:34:08,14,10,1, 11.9,1,1, 3.453, 10544.610, 360.077, 52814.027 24/01/29,14:34:08,15,10,1, 11.9,1,1, 3.453, 10544.599, 360.111, 52814.040 24/01/29,14:34:08,16,10,1, 11.9,1,1, 3.453, 10544.591, 360.089, 52813.933 24/01/29,14:34:08,17,10,1, 11.9,1,1, 3.453, 10544.637, 360.094, 52813.971 24/01/29,14:34:08,18,10,1, 11.9,1,1, 3.453, 10544.635, 360.085, 52814.039 24/01/29,14:34:08,19,10,1, 11.9,1,1, 3.453, 10544.586, 360.107, 52814.103 24/01/29,14:34:09,00,09,1, 11.9,1,1, 3.457, 10544.584, 360.107, 52814.103 24/01/29,14:34:09,01,09,1, 11.9,1,1, 3.457, 10544.634, 360.091, 52814.020 24/01/29,14:34:09,02,09,1, 11.9,1,1, 3.457, 10544.629, 360.076, 52813.978 24/01/29,14:34:09,03,09,1, 11.9,1,1, 3.457, 10544.640, 360.103, 52814.009 24/01/29,14:34:09,04,09,1, 11.9,1,1, 3.457, 10544.623, 360.099, 52813.959 24/01/29,14:34:09,05,09,1, 11.9,1,1, 3.457, 10544.634, 360.110, 52814.037 24/01/29,14:34:09,06,09,1, 11.9,1,1, 3.457, 10544.616, 360.110, 52813.967 24/01/29,14:34:09,07,09,1, 11.9,1,1, 3.457, 10544.652, 360.110, 52814.001 24/01/29,14:34:09,08,09,1, 11.9,1,1, 3.457, 10544.646, 360.107, 52814.020 24/01/29,14:34:09,09,09,1, 11.9,1,1, 3.457, 10544.642, 360.101, 52814.030 24/01/29,14:34:09,10,09,1, 11.9,1,1, 3.457, 10544.617, 360.091, 52814.038 24/01/29,14:34:09,11,09,1, 11.9,1,1, 3.457, 10544.659, 360.125, 52814.000 24/01/29,14:34:09,12,09,1, 11.9,1,1, 3.457, 10544.669, 360.110, 52814.015 24/01/29,14:34:09,13,09,1, 11.9,1,1, 3.457, 10544.670, 360.119, 52813.945 24/01/29,14:34:09,14,09,1, 11.9,1,1, 3.457, 10544.660, 360.138, 52813.981 24/01/29,14:34:09,15,09,1, 11.9,1,1, 3.457, 10544.680, 360.134, 52813.982 24/01/29,14:34:09,16,09,1, 11.9,1,1, 3.457, 10544.664, 360.117, 52813.980 24/01/29,14:34:09,17,09,1, 11.9,1,1, 3.457, 10544.675, 360.138, 52814.026 24/01/29,14:34:09,18,09,1, 11.9,1,1, 3.457, 10544.669, 360.126, 52813.999 24/01/29,14:34:09,19,09,1, 11.9,1,1, 3.457, 10544.662, 360.111, 52813.913 24/01/29,14:34:10,00,10,1, 11.9,1,1, 3.453, 10544.659, 360.111, 52813.913 24/01/29,14:34:10,01,10,1, 11.9,1,1, 3.453, 10544.716, 360.133, 52814.023 24/01/29,14:34:10,02,10,1, 11.9,1,1, 3.453, 10544.702, 360.099, 52813.924 24/01/29,14:34:10,03,10,1, 11.9,1,1, 3.453, 10544.682, 360.130, 52813.957 24/01/29,14:34:10,04,10,1, 11.9,1,1, 3.453, 10544.716, 360.103, 52813.995 24/01/29,14:34:10,05,10,1, 11.9,1,1, 3.453, 10544.710, 360.118, 52814.004 24/01/29,14:34:10,06,10,1, 11.9,1,1, 3.453, 10544.728, 360.133, 52814.021 24/01/29,14:34:10,07,10,1, 11.9,1,1, 3.453, 10544.714, 360.127, 52814.004 24/01/29,14:34:10,08,10,1, 11.9,1,1, 3.453, 10544.709, 360.144, 52813.992 24/01/29,14:34:10,09,10,1, 11.9,1,1, 3.453, 10544.705, 360.113, 52814.007 24/01/29,14:34:10,10,10,1, 11.9,1,1, 3.453, 10544.745, 360.151, 52814.028 24/01/29,14:34:10,11,10,1, 11.9,1,1, 3.453, 10544.750, 360.126, 52813.951 24/01/29,14:34:10,12,10,1, 11.9,1,1, 3.453, 10544.737, 360.148, 52814.051 24/01/29,14:34:10,13,10,1, 11.9,1,1, 3.453, 10544.731, 360.173, 52814.048 24/01/29,14:34:10,14,10,1, 11.9,1,1, 3.453, 10544.756, 360.156, 52814.020 24/01/29,14:34:10,15,10,1, 11.9,1,1, 3.453, 10544.737, 360.143, 52814.025 24/01/29,14:34:10,16,10,1, 11.9,1,1, 3.453, 10544.750, 360.138, 52813.983 24/01/29,14:34:10,17,10,1, 11.9,1,1, 3.453, 10544.761, 360.129, 52813.999 24/01/29,14:34:10,18,10,1, 11.9,1,1, 3.453, 10544.743, 360.170, 52814.010 24/01/29,14:34:10,19,10,1, 11.9,1,1, 3.453, 10544.758, 360.147, 52814.015 24/01/29,14:34:11,00,10,1, 11.9,1,1, 3.458, 10544.751, 360.147, 52814.015 24/01/29,14:34:11,01,10,1, 11.9,1,1, 3.458, 10544.766, 360.134, 52814.011 24/01/29,14:34:11,02,10,1, 11.9,1,1, 3.458, 10544.772, 360.132, 52813.976 24/01/29,14:34:11,03,10,1, 11.9,1,1, 3.458, 10544.772, 360.151, 52813.968 24/01/29,14:34:11,04,10,1, 11.9,1,1, 3.458, 10544.768, 360.171, 52814.023 24/01/29,14:34:11,05,10,1, 11.9,1,1, 3.458, 10544.781, 360.140, 52813.978 24/01/29,14:34:11,06,10,1, 11.9,1,1, 3.458, 10544.786, 360.150, 52813.997 24/01/29,14:34:11,07,10,1, 11.9,1,1, 3.458, 10544.771, 360.158, 52813.969 24/01/29,14:34:11,08,10,1, 11.9,1,1, 3.458, 10544.788, 360.177, 52814.016 24/01/29,14:34:11,09,10,1, 11.9,1,1, 3.458, 10544.801, 360.179, 52814.021 24/01/29,14:34:11,10,10,1, 11.9,1,1, 3.458, 10544.823, 360.174, 52814.029 24/01/29,14:34:11,11,10,1, 11.9,1,1, 3.458, 10544.798, 360.185, 52814.112 24/01/29,14:34:11,12,10,1, 11.9,1,1, 3.458, 10544.803, 360.164, 52813.988 24/01/29,14:34:11,13,10,1, 11.9,1,1, 3.458, 10544.786, 360.185, 52814.019 24/01/29,14:34:11,14,10,1, 11.9,1,1, 3.458, 10544.778, 360.185, 52814.061 24/01/29,14:34:11,15,10,1, 11.9,1,1, 3.458, 10544.823, 360.159, 52813.979 24/01/29,14:34:11,16,10,1, 11.9,1,1, 3.458, 10544.795, 360.196, 52814.303 24/01/29,14:34:11,17,10,1, 11.9,1,1, 3.458, 10544.859, 360.185, 52814.095 24/01/29,14:34:11,18,10,1, 11.9,1,1, 3.458, 10544.861, 360.178, 52813.984 24/01/29,14:34:11,19,10,1, 11.9,1,1, 3.458, 10544.835, 360.194, 52813.992 24/01/29,14:34:12,00,10,1, 11.9,1,1, 3.454, 10544.834, 360.194, 52813.992 24/01/29,14:34:12,01,10,1, 11.9,1,1, 3.454, 10544.854, 360.206, 52814.065 24/01/29,14:34:12,02,10,1, 11.9,1,1, 3.454, 10544.853, 360.214, 52814.016 24/01/29,14:34:12,03,10,1, 11.9,1,1, 3.454, 10544.849, 360.201, 52814.063 24/01/29,14:34:12,04,10,1, 11.9,1,1, 3.454, 10544.852, 360.218, 52814.000 24/01/29,14:34:12,05,10,1, 11.9,1,1, 3.454, 10544.861, 360.172, 52814.022 24/01/29,14:34:12,06,10,1, 11.9,1,1, 3.454, 10544.849, 360.195, 52814.021 24/01/29,14:34:12,07,10,1, 11.9,1,1, 3.454, 10544.874, 360.214, 52814.024 24/01/29,14:34:12,08,10,1, 11.9,1,1, 3.454, 10544.870, 360.193, 52814.023 24/01/29,14:34:12,09,10,1, 11.9,1,1, 3.454, 10544.853, 360.211, 52814.043 24/01/29,14:34:12,10,10,1, 11.9,1,1, 3.454, 10544.885, 360.188, 52813.992 24/01/29,14:34:12,11,10,1, 11.9,1,1, 3.454, 10544.837, 360.220, 52814.233 24/01/29,14:34:12,12,10,1, 11.9,1,1, 3.454, 10544.877, 360.227, 52814.087 24/01/29,14:34:12,13,10,1, 11.9,1,1, 3.454, 10544.867, 360.218, 52813.991 24/01/29,14:34:12,14,10,1, 11.9,1,1, 3.454, 10544.914, 360.226, 52813.988 24/01/29,14:34:12,15,10,1, 11.9,1,1, 3.454, 10544.889, 360.210, 52814.042 24/01/29,14:34:12,16,10,1, 11.9,1,1, 3.454, 10544.882, 360.245, 52814.042 24/01/29,14:34:12,17,10,1, 11.9,1,1, 3.454, 10544.901, 360.226, 52814.025 24/01/29,14:34:12,18,10,1, 11.9,1,1, 3.454, 10544.922, 360.226, 52813.977 24/01/29,14:34:12,19,10,1, 11.9,1,1, 3.454, 10544.905, 360.228, 52813.957 24/01/29,14:34:13,00,09,1, 11.9,1,1, 3.458, 10544.901, 360.228, 52813.957 24/01/29,14:34:13,01,09,1, 11.9,1,1, 3.458, 10544.885, 360.210, 52814.004 24/01/29,14:34:13,02,09,1, 11.9,1,1, 3.458, 10544.877, 360.220, 52814.057 24/01/29,14:34:13,03,09,1, 11.9,1,1, 3.458, 10544.915, 360.209, 52814.045 24/01/29,14:34:13,04,09,1, 11.9,1,1, 3.458, 10544.893, 360.251, 52814.051 24/01/29,14:34:13,05,09,1, 11.9,1,1, 3.458, 10544.901, 360.223, 52813.990 24/01/29,14:34:13,06,09,1, 11.9,1,1, 3.458, 10544.919, 360.221, 52814.023 24/01/29,14:34:13,07,09,1, 11.9,1,1, 3.458, 10544.913, 360.229, 52814.074 24/01/29,14:34:13,08,09,1, 11.9,1,1, 3.458, 10544.935, 360.214, 52814.002 24/01/29,14:34:13,09,09,1, 11.9,1,1, 3.458, 10544.919, 360.232, 52813.946 24/01/29,14:34:13,10,09,1, 11.9,1,1, 3.458, 10544.934, 360.240, 52814.058 24/01/29,14:34:13,11,09,1, 11.9,1,1, 3.458, 10544.914, 360.240, 52813.972 24/01/29,14:34:13,12,09,1, 11.9,1,1, 3.458, 10544.940, 360.238, 52814.014 24/01/29,14:34:13,13,09,1, 11.9,1,1, 3.458, 10544.940, 360.245, 52814.010 24/01/29,14:34:13,14,09,1, 11.9,1,1, 3.458, 10544.954, 360.274, 52814.051 24/01/29,14:34:13,15,09,1, 11.9,1,1, 3.458, 10544.948, 360.233, 52813.974 24/01/29,14:34:13,16,09,1, 11.9,1,1, 3.458, 10544.953, 360.245, 52813.988 24/01/29,14:34:13,17,09,1, 11.9,1,1, 3.458, 10544.931, 360.255, 52814.059 24/01/29,14:34:13,18,09,1, 11.9,1,1, 3.458, 10544.959, 360.261, 52814.052 24/01/29,14:34:13,19,09,1, 11.9,1,1, 3.458, 10544.981, 360.273, 52814.029 24/01/29,14:34:14,00,10,1, 11.9,1,1, 3.457, 10544.976, 360.273, 52814.029 24/01/29,14:34:14,01,10,1, 11.9,1,1, 3.457, 10544.967, 360.275, 52814.066 24/01/29,14:34:14,02,10,1, 11.9,1,1, 3.457, 10544.979, 360.265, 52814.025 24/01/29,14:34:14,03,10,1, 11.9,1,1, 3.457, 10544.980, 360.294, 52814.021 24/01/29,14:34:14,04,10,1, 11.9,1,1, 3.457, 10544.970, 360.264, 52814.009 24/01/29,14:34:14,05,10,1, 11.9,1,1, 3.457, 10544.979, 360.251, 52813.992 24/01/29,14:34:14,06,10,1, 11.9,1,1, 3.457, 10544.990, 360.257, 52814.078 24/01/29,14:34:14,07,10,1, 11.9,1,1, 3.457, 10544.995, 360.274, 52814.083 24/01/29,14:34:14,08,10,1, 11.9,1,1, 3.457, 10545.007, 360.272, 52814.072 24/01/29,14:34:14,09,10,1, 11.9,1,1, 3.457, 10544.994, 360.271, 52814.026 24/01/29,14:34:14,10,10,1, 11.9,1,1, 3.457, 10544.984, 360.274, 52814.028 24/01/29,14:34:14,11,10,1, 11.9,1,1, 3.457, 10544.987, 360.271, 52814.057 24/01/29,14:34:14,12,10,1, 11.9,1,1, 3.457, 10544.979, 360.266, 52814.084 24/01/29,14:34:14,13,10,1, 11.9,1,1, 3.457, 10545.003, 360.269, 52813.997 24/01/29,14:34:14,14,10,1, 11.9,1,1, 3.457, 10544.990, 360.303, 52814.016 24/01/29,14:34:14,15,10,1, 11.9,1,1, 3.457, 10545.002, 360.281, 52814.112 24/01/29,14:34:14,16,10,1, 11.9,1,1, 3.457, 10545.028, 360.287, 52814.100 24/01/29,14:34:14,17,10,1, 11.9,1,1, 3.457, 10545.002, 360.306, 52814.059 24/01/29,14:34:14,18,10,1, 11.9,1,1, 3.457, 10545.028, 360.308, 52814.090 24/01/29,14:34:14,19,10,1, 11.9,1,1, 3.457, 10545.015, 360.272, 52814.041 24/01/29,14:34:15,00,10,1, 11.9,1,1, 3.455, 10545.009, 360.272, 52814.041 24/01/29,14:34:15,01,10,1, 11.9,1,1, 3.455, 10545.056, 360.311, 52814.046 24/01/29,14:34:15,02,10,1, 11.9,1,1, 3.455, 10545.027, 360.306, 52814.052 24/01/29,14:34:15,03,10,1, 11.9,1,1, 3.455, 10545.024, 360.277, 52814.046 24/01/29,14:34:15,04,10,1, 11.9,1,1, 3.455, 10545.014, 360.318, 52814.014 24/01/29,14:34:15,05,10,1, 11.9,1,1, 3.455, 10545.042, 360.283, 52814.018 24/01/29,14:34:15,06,10,1, 11.9,1,1, 3.455, 10545.020, 360.300, 52814.007 24/01/29,14:34:15,07,10,1, 11.9,1,1, 3.455, 10545.045, 360.298, 52814.007 24/01/29,14:34:15,08,10,1, 11.9,1,1, 3.455, 10545.039, 360.317, 52814.084 24/01/29,14:34:15,09,10,1, 11.9,1,1, 3.455, 10545.063, 360.303, 52814.035 24/01/29,14:34:15,10,10,1, 11.9,1,1, 3.455, 10545.031, 360.320, 52814.051 24/01/29,14:34:15,11,10,1, 11.9,1,1, 3.455, 10545.039, 360.323, 52814.024 24/01/29,14:34:15,12,10,1, 11.9,1,1, 3.455, 10545.053, 360.334, 52814.068 24/01/29,14:34:15,13,10,1, 11.9,1,1, 3.455, 10545.045, 360.318, 52814.028 24/01/29,14:34:15,14,10,1, 11.9,1,1, 3.455, 10545.038, 360.300, 52814.064 24/01/29,14:34:15,15,10,1, 11.9,1,1, 3.455, 10545.060, 360.315, 52813.883 24/01/29,14:34:15,16,10,1, 11.9,1,1, 3.455, 10545.098, 360.332, 52814.059 24/01/29,14:34:15,17,10,1, 11.9,1,1, 3.455, 10545.067, 360.335, 52814.068 24/01/29,14:34:15,18,10,1, 11.9,1,1, 3.455, 10545.071, 360.320, 52814.064 24/01/29,14:34:15,19,10,1, 11.9,1,1, 3.455, 10545.091, 360.323, 52814.114 24/01/29,14:34:16,00,09,1, 11.9,1,1, 3.457, 10545.084, 360.323, 52814.114 24/01/29,14:34:16,01,09,1, 11.9,1,1, 3.457, 10545.064, 360.340, 52814.012 24/01/29,14:34:16,02,09,1, 11.9,1,1, 3.457, 10545.084, 360.301, 52814.016 24/01/29,14:34:16,03,09,1, 11.9,1,1, 3.457, 10545.085, 360.317, 52814.053 24/01/29,14:34:16,04,09,1, 11.9,1,1, 3.457, 10545.097, 360.335, 52814.091 24/01/29,14:34:16,05,09,1, 11.9,1,1, 3.457, 10545.098, 360.341, 52814.084 24/01/29,14:34:16,06,09,1, 11.9,1,1, 3.457, 10545.080, 360.330, 52814.123 24/01/29,14:34:16,07,09,1, 11.9,1,1, 3.457, 10545.079, 360.326, 52814.116 24/01/29,14:34:16,08,09,1, 11.9,1,1, 3.457, 10545.103, 360.323, 52814.082 24/01/29,14:34:16,09,09,1, 11.9,1,1, 3.457, 10545.095, 360.340, 52814.068 24/01/29,14:34:16,10,09,1, 11.9,1,1, 3.457, 10545.099, 360.336, 52814.080 24/01/29,14:34:16,11,09,1, 11.9,1,1, 3.457, 10545.101, 360.348, 52814.130 24/01/29,14:34:16,12,09,1, 11.9,1,1, 3.457, 10545.119, 360.368, 52814.123 24/01/29,14:34:16,13,09,1, 11.9,1,1, 3.457, 10545.113, 360.377, 52814.040 24/01/29,14:34:16,14,09,1, 11.9,1,1, 3.457, 10545.089, 360.333, 52814.032 24/01/29,14:34:16,15,09,1, 11.9,1,1, 3.457, 10545.114, 360.348, 52814.022 24/01/29,14:34:16,16,09,1, 11.9,1,1, 3.457, 10545.113, 360.371, 52814.147 24/01/29,14:34:16,17,09,1, 11.9,1,1, 3.457, 10545.122, 360.349, 52814.120 24/01/29,14:34:16,18,09,1, 11.9,1,1, 3.457, 10545.144, 360.358, 52814.075 24/01/29,14:34:16,19,09,1, 11.9,1,1, 3.457, 10545.115, 360.368, 52814.078 24/01/29,14:34:17,00,09,1, 11.9,1,1, 3.456, 10545.110, 360.368, 52814.078 24/01/29,14:34:17,01,09,1, 11.9,1,1, 3.456, 10545.145, 360.354, 52813.921 24/01/29,14:34:17,02,09,1, 11.9,1,1, 3.456, 10545.089, 360.388, 52814.187 24/01/29,14:34:17,03,09,1, 11.9,1,1, 3.456, 10545.123, 360.393, 52814.197 24/01/29,14:34:17,04,09,1, 11.9,1,1, 3.456, 10545.131, 360.376, 52814.069 24/01/29,14:34:17,05,09,1, 11.9,1,1, 3.456, 10545.137, 360.368, 52814.154 24/01/29,14:34:17,06,09,1, 11.9,1,1, 3.456, 10545.139, 360.372, 52814.100 24/01/29,14:34:17,07,09,1, 11.9,1,1, 3.456, 10545.132, 360.386, 52814.139 24/01/29,14:34:17,08,09,1, 11.9,1,1, 3.456, 10545.143, 360.388, 52814.111 24/01/29,14:34:17,09,09,1, 11.9,1,1, 3.456, 10545.130, 360.387, 52814.078 24/01/29,14:34:17,10,09,1, 11.9,1,1, 3.456, 10545.156, 360.390, 52814.110 24/01/29,14:34:17,11,09,1, 11.9,1,1, 3.456, 10545.145, 360.413, 52814.164 24/01/29,14:34:17,12,09,1, 11.9,1,1, 3.456, 10545.150, 360.387, 52814.142 24/01/29,14:34:17,13,09,1, 11.9,1,1, 3.456, 10545.165, 360.401, 52814.119 24/01/29,14:34:17,14,09,1, 11.9,1,1, 3.456, 10545.162, 360.410, 52814.069 24/01/29,14:34:17,15,09,1, 11.9,1,1, 3.456, 10545.142, 360.402, 52814.140 24/01/29,14:34:17,16,09,1, 11.9,1,1, 3.456, 10545.187, 360.409, 52813.977 24/01/29,14:34:17,17,09,1, 11.9,1,1, 3.456, 10545.142, 360.403, 52814.106 24/01/29,14:34:17,18,09,1, 11.9,1,1, 3.456, 10545.158, 360.419, 52814.099 24/01/29,14:34:17,19,09,1, 11.9,1,1, 3.456, 10545.163, 360.413, 52814.023 24/01/29,14:34:18,00,09,1, 11.9,1,1, 3.457, 10545.160, 360.413, 52814.023 24/01/29,14:34:18,01,09,1, 11.9,1,1, 3.457, 10545.174, 360.423, 52814.104 24/01/29,14:34:18,02,09,1, 11.9,1,1, 3.457, 10545.165, 360.423, 52814.134 24/01/29,14:34:18,03,09,1, 11.9,1,1, 3.457, 10545.138, 360.419, 52814.018 24/01/29,14:34:18,04,09,1, 11.9,1,1, 3.457, 10545.166, 360.432, 52813.997 24/01/29,14:34:18,05,09,1, 11.9,1,1, 3.457, 10545.154, 360.440, 52814.165 24/01/29,14:34:18,06,09,1, 11.9,1,1, 3.457, 10545.175, 360.415, 52814.055 24/01/29,14:34:18,07,09,1, 11.9,1,1, 3.457, 10545.167, 360.428, 52814.090 24/01/29,14:34:18,08,09,1, 11.9,1,1, 3.457, 10545.192, 360.418, 52814.114 24/01/29,14:34:18,09,09,1, 11.9,1,1, 3.457, 10545.155, 360.443, 52814.242 24/01/29,14:34:18,10,09,1, 11.9,1,1, 3.457, 10545.186, 360.411, 52814.058 24/01/29,14:34:18,11,09,1, 11.9,1,1, 3.457, 10545.164, 360.441, 52814.123 24/01/29,14:34:18,12,09,1, 11.9,1,1, 3.457, 10545.170, 360.431, 52814.098 24/01/29,14:34:18,13,09,1, 11.9,1,1, 3.457, 10545.156, 360.451, 52814.165 24/01/29,14:34:18,14,09,1, 11.9,1,1, 3.457, 10545.173, 360.447, 52814.138 24/01/29,14:34:18,15,09,1, 11.9,1,1, 3.457, 10545.175, 360.460, 52814.109 24/01/29,14:34:18,16,09,1, 11.9,1,1, 3.457, 10545.172, 360.444, 52814.066 24/01/29,14:34:18,17,09,1, 11.9,1,1, 3.457, 10545.153, 360.452, 52814.140 24/01/29,14:34:18,18,09,1, 11.9,1,1, 3.457, 10545.191, 360.465, 52814.088 24/01/29,14:34:18,19,09,1, 11.9,1,1, 3.457, 10545.179, 360.480, 52814.125 24/01/29,14:34:19,00,09,1, 11.8,1,1, 3.457, 10545.176, 360.480, 52814.125 24/01/29,14:34:19,01,09,1, 11.8,1,1, 3.457, 10545.198, 360.474, 52814.148 24/01/29,14:34:19,02,09,1, 11.8,1,1, 3.457, 10545.184, 360.491, 52814.134 24/01/29,14:34:19,03,09,1, 11.8,1,1, 3.457, 10545.176, 360.470, 52814.120 24/01/29,14:34:19,04,09,1, 11.8,1,1, 3.457, 10545.201, 360.463, 52814.137 24/01/29,14:34:19,05,09,1, 11.8,1,1, 3.457, 10545.197, 360.504, 52814.192 24/01/29,14:34:19,06,09,1, 11.8,1,1, 3.457, 10545.196, 360.490, 52814.101 24/01/29,14:34:19,07,09,1, 11.8,1,1, 3.457, 10545.201, 360.494, 52814.126 24/01/29,14:34:19,08,09,1, 11.8,1,1, 3.457, 10545.198, 360.487, 52814.146 24/01/29,14:34:19,09,09,1, 11.8,1,1, 3.457, 10545.232, 360.503, 52814.198 24/01/29,14:34:19,10,09,1, 11.8,1,1, 3.457, 10545.204, 360.504, 52814.159 24/01/29,14:34:19,11,09,1, 11.8,1,1, 3.457, 10545.223, 360.513, 52814.110 24/01/29,14:34:19,12,09,1, 11.8,1,1, 3.457, 10545.203, 360.473, 52814.096 24/01/29,14:34:19,13,09,1, 11.8,1,1, 3.457, 10545.211, 360.503, 52814.102 24/01/29,14:34:19,14,09,1, 11.8,1,1, 3.457, 10545.194, 360.480, 52814.176 24/01/29,14:34:19,15,09,1, 11.8,1,1, 3.457, 10545.219, 360.499, 52814.087 24/01/29,14:34:19,16,09,1, 11.8,1,1, 3.457, 10545.222, 360.493, 52814.122 24/01/29,14:34:19,17,09,1, 11.8,1,1, 3.457, 10545.220, 360.500, 52814.122 24/01/29,14:34:19,18,09,1, 11.8,1,1, 3.457, 10545.229, 360.503, 52814.170 24/01/29,14:34:19,19,09,1, 11.8,1,1, 3.457, 10545.216, 360.509, 52814.156 24/01/29,14:34:20,00,10,1, 11.9,1,1, 3.458, 10545.210, 360.509, 52814.156 24/01/29,14:34:20,01,10,1, 11.9,1,1, 3.458, 10545.235, 360.506, 52814.148 24/01/29,14:34:20,02,10,1, 11.9,1,1, 3.458, 10545.235, 360.526, 52814.089 24/01/29,14:34:20,03,10,1, 11.9,1,1, 3.458, 10545.218, 360.531, 52814.180 24/01/29,14:34:20,04,10,1, 11.9,1,1, 3.458, 10545.260, 360.509, 52814.100 24/01/29,14:34:20,05,10,1, 11.9,1,1, 3.458, 10545.246, 360.522, 52814.102 24/01/29,14:34:20,06,10,1, 11.9,1,1, 3.458, 10545.231, 360.505, 52814.109 24/01/29,14:34:20,07,10,1, 11.9,1,1, 3.458, 10545.261, 360.520, 52814.106 24/01/29,14:34:20,08,10,1, 11.9,1,1, 3.458, 10545.240, 360.549, 52814.242 24/01/29,14:34:20,09,10,1, 11.9,1,1, 3.458, 10545.246, 360.541, 52814.197 24/01/29,14:34:20,10,10,1, 11.9,1,1, 3.458, 10545.223, 360.526, 52814.210 24/01/29,14:34:20,11,10,1, 11.9,1,1, 3.458, 10545.267, 360.531, 52814.125 24/01/29,14:34:20,12,10,1, 11.9,1,1, 3.458, 10545.268, 360.535, 52814.118 24/01/29,14:34:20,13,10,1, 11.9,1,1, 3.458, 10545.271, 360.529, 52814.191 24/01/29,14:34:20,14,10,1, 11.9,1,1, 3.458, 10545.294, 360.556, 52814.168 24/01/29,14:34:20,15,10,1, 11.9,1,1, 3.458, 10545.262, 360.567, 52814.105 24/01/29,14:34:20,16,10,1, 11.9,1,1, 3.458, 10545.258, 360.561, 52814.148 24/01/29,14:34:20,17,10,1, 11.9,1,1, 3.458, 10545.276, 360.578, 52814.065 24/01/29,14:34:20,18,10,1, 11.9,1,1, 3.458, 10545.259, 360.555, 52814.125 24/01/29,14:34:20,19,10,1, 11.9,1,1, 3.458, 10545.289, 360.556, 52814.213 24/01/29,14:34:21,00,10,1, 11.9,1,1, 3.454, 10545.285, 360.556, 52814.213 24/01/29,14:34:21,01,10,1, 11.9,1,1, 3.454, 10545.308, 360.581, 52814.186 24/01/29,14:34:21,02,10,1, 11.9,1,1, 3.454, 10545.271, 360.554, 52814.207 24/01/29,14:34:21,03,10,1, 11.9,1,1, 3.454, 10545.276, 360.582, 52814.260 24/01/29,14:34:21,04,10,1, 11.9,1,1, 3.454, 10545.286, 360.581, 52814.135 24/01/29,14:34:21,05,10,1, 11.9,1,1, 3.454, 10545.297, 360.572, 52814.231 24/01/29,14:34:21,06,10,1, 11.9,1,1, 3.454, 10545.294, 360.587, 52814.218 24/01/29,14:34:21,07,10,1, 11.9,1,1, 3.454, 10545.275, 360.591, 52814.174 24/01/29,14:34:21,08,10,1, 11.9,1,1, 3.454, 10545.296, 360.613, 52814.198 24/01/29,14:34:21,09,10,1, 11.9,1,1, 3.454, 10545.293, 360.574, 52814.130 24/01/29,14:34:21,10,10,1, 11.9,1,1, 3.454, 10545.306, 360.584, 52814.190 24/01/29,14:34:21,11,10,1, 11.9,1,1, 3.454, 10545.296, 360.562, 52814.161 24/01/29,14:34:21,12,10,1, 11.9,1,1, 3.454, 10545.309, 360.571, 52814.182 24/01/29,14:34:21,13,10,1, 11.9,1,1, 3.454, 10545.310, 360.595, 52814.184 24/01/29,14:34:21,14,10,1, 11.9,1,1, 3.454, 10545.291, 360.591, 52814.273 24/01/29,14:34:21,15,10,1, 11.9,1,1, 3.454, 10545.316, 360.598, 52814.220 24/01/29,14:34:21,16,10,1, 11.9,1,1, 3.454, 10545.314, 360.606, 52814.180 24/01/29,14:34:21,17,10,1, 11.9,1,1, 3.454, 10545.300, 360.589, 52814.185 24/01/29,14:34:21,18,10,1, 11.9,1,1, 3.454, 10545.310, 360.609, 52814.277 24/01/29,14:34:21,19,10,1, 11.9,1,1, 3.454, 10545.303, 360.607, 52814.223 24/01/29,14:34:22,00,10,1, 11.9,1,1, 3.458, 10545.301, 360.607, 52814.223 24/01/29,14:34:22,01,10,1, 11.9,1,1, 3.458, 10545.317, 360.602, 52814.162 24/01/29,14:34:22,02,10,1, 11.9,1,1, 3.458, 10545.322, 360.640, 52814.253 24/01/29,14:34:22,03,10,1, 11.9,1,1, 3.458, 10545.319, 360.616, 52814.269 24/01/29,14:34:22,04,10,1, 11.9,1,1, 3.458, 10545.337, 360.616, 52814.192 24/01/29,14:34:22,05,10,1, 11.9,1,1, 3.458, 10545.308, 360.610, 52814.246 24/01/29,14:34:22,06,10,1, 11.9,1,1, 3.458, 10545.333, 360.627, 52814.207 24/01/29,14:34:22,07,10,1, 11.9,1,1, 3.458, 10545.322, 360.634, 52814.321 24/01/29,14:34:22,08,10,1, 11.9,1,1, 3.458, 10545.315, 360.613, 52814.208 24/01/29,14:34:22,09,10,1, 11.9,1,1, 3.458, 10545.329, 360.629, 52814.280 24/01/29,14:34:22,10,10,1, 11.9,1,1, 3.458, 10545.314, 360.629, 52814.183 24/01/29,14:34:22,11,10,1, 11.9,1,1, 3.458, 10545.339, 360.635, 52814.229 24/01/29,14:34:22,12,10,1, 11.9,1,1, 3.458, 10545.331, 360.648, 52814.233 24/01/29,14:34:22,13,10,1, 11.9,1,1, 3.458, 10545.355, 360.638, 52814.230 24/01/29,14:34:22,14,10,1, 11.9,1,1, 3.458, 10545.349, 360.626, 52814.246 24/01/29,14:34:22,15,10,1, 11.9,1,1, 3.458, 10545.342, 360.641, 52814.251 24/01/29,14:34:22,16,10,1, 11.9,1,1, 3.458, 10545.366, 360.626, 52814.134 24/01/29,14:34:22,17,10,1, 11.9,1,1, 3.458, 10545.351, 360.644, 52814.255 24/01/29,14:34:22,18,10,1, 11.9,1,1, 3.458, 10545.329, 360.638, 52814.232 24/01/29,14:34:22,19,10,1, 11.9,1,1, 3.458, 10545.363, 360.637, 52814.242 24/01/29,14:34:23,00,10,1, 11.9,1,1, 3.453, 10545.360, 360.637, 52814.242 24/01/29,14:34:23,01,10,1, 11.9,1,1, 3.453, 10545.389, 360.637, 52814.228 24/01/29,14:34:23,02,10,1, 11.9,1,1, 3.453, 10545.380, 360.657, 52814.231 24/01/29,14:34:23,03,10,1, 11.9,1,1, 3.453, 10545.348, 360.654, 52814.261 24/01/29,14:34:23,04,10,1, 11.9,1,1, 3.453, 10545.385, 360.644, 52814.264 24/01/29,14:34:23,05,10,1, 11.9,1,1, 3.453, 10545.374, 360.655, 52814.272 24/01/29,14:34:23,06,10,1, 11.9,1,1, 3.453, 10545.382, 360.647, 52814.259 24/01/29,14:34:23,07,10,1, 11.9,1,1, 3.453, 10545.386, 360.643, 52814.201 24/01/29,14:34:23,08,10,1, 11.9,1,1, 3.453, 10545.390, 360.649, 52814.256 24/01/29,14:34:23,09,10,1, 11.9,1,1, 3.453, 10545.383, 360.682, 52814.220 24/01/29,14:34:23,10,10,1, 11.9,1,1, 3.453, 10545.423, 360.654, 52814.187 24/01/29,14:34:23,11,10,1, 11.9,1,1, 3.453, 10545.378, 360.663, 52814.225 24/01/29,14:34:23,12,10,1, 11.9,1,1, 3.453, 10545.381, 360.671, 52814.238 24/01/29,14:34:23,13,10,1, 11.9,1,1, 3.453, 10545.385, 360.669, 52814.245 24/01/29,14:34:23,14,10,1, 11.9,1,1, 3.453, 10545.395, 360.664, 52814.217 24/01/29,14:34:23,15,10,1, 11.9,1,1, 3.453, 10545.411, 360.701, 52814.292 24/01/29,14:34:23,16,10,1, 11.9,1,1, 3.453, 10545.373, 360.651, 52814.237 24/01/29,14:34:23,17,10,1, 11.9,1,1, 3.453, 10545.397, 360.670, 52814.212 24/01/29,14:34:23,18,10,1, 11.9,1,1, 3.453, 10545.393, 360.692, 52814.274 24/01/29,14:34:23,19,10,1, 11.9,1,1, 3.453, 10545.391, 360.668, 52814.241 24/01/29,14:34:24,00,10,1, 11.8,1,1, 3.453, 10545.385, 360.668, 52814.241 24/01/29,14:34:24,01,10,1, 11.8,1,1, 3.453, 10545.402, 360.692, 52814.275 24/01/29,14:34:24,02,10,1, 11.8,1,1, 3.453, 10545.387, 360.714, 52814.249 24/01/29,14:34:24,03,10,1, 11.8,1,1, 3.453, 10545.401, 360.693, 52814.289 24/01/29,14:34:24,04,10,1, 11.8,1,1, 3.453, 10545.420, 360.701, 52814.272 24/01/29,14:34:24,05,10,1, 11.8,1,1, 3.453, 10545.409, 360.712, 52814.264 24/01/29,14:34:24,06,10,1, 11.8,1,1, 3.453, 10545.384, 360.720, 52814.258 24/01/29,14:34:24,07,10,1, 11.8,1,1, 3.453, 10545.402, 360.723, 52814.321 24/01/29,14:34:24,08,10,1, 11.8,1,1, 3.453, 10545.421, 360.712, 52814.295 24/01/29,14:34:24,09,10,1, 11.8,1,1, 3.453, 10545.417, 360.708, 52814.284 24/01/29,14:34:24,10,10,1, 11.8,1,1, 3.453, 10545.427, 360.711, 52814.282 24/01/29,14:34:24,11,10,1, 11.8,1,1, 3.453, 10545.446, 360.739, 52814.236 24/01/29,14:34:24,12,10,1, 11.8,1,1, 3.453, 10545.427, 360.706, 52814.318 24/01/29,14:34:24,13,10,1, 11.8,1,1, 3.453, 10545.420, 360.727, 52814.311 24/01/29,14:34:24,14,10,1, 11.8,1,1, 3.453, 10545.439, 360.729, 52814.286 24/01/29,14:34:24,15,10,1, 11.8,1,1, 3.453, 10545.430, 360.744, 52814.325 24/01/29,14:34:24,16,10,1, 11.8,1,1, 3.453, 10545.431, 360.741, 52814.309 24/01/29,14:34:24,17,10,1, 11.8,1,1, 3.453, 10545.418, 360.743, 52814.357 24/01/29,14:34:24,18,10,1, 11.8,1,1, 3.453, 10545.442, 360.760, 52814.305 24/01/29,14:34:24,19,10,1, 11.8,1,1, 3.453, 10545.460, 360.760, 52814.309 24/01/29,14:34:25,00,10,1, 11.9,1,1, 3.453, 10545.460, 360.760, 52814.309 24/01/29,14:34:25,01,10,1, 11.9,1,1, 3.453, 10545.463, 360.742, 52814.310 24/01/29,14:34:25,02,10,1, 11.9,1,1, 3.453, 10545.437, 360.742, 52814.283 24/01/29,14:34:25,03,10,1, 11.9,1,1, 3.453, 10545.451, 360.759, 52814.282 24/01/29,14:34:25,04,10,1, 11.9,1,1, 3.453, 10545.447, 360.753, 52814.322 24/01/29,14:34:25,05,10,1, 11.9,1,1, 3.453, 10545.427, 360.758, 52814.297 24/01/29,14:34:25,06,10,1, 11.9,1,1, 3.453, 10545.444, 360.759, 52814.379 24/01/29,14:34:25,07,10,1, 11.9,1,1, 3.453, 10545.456, 360.776, 52814.334 24/01/29,14:34:25,08,10,1, 11.9,1,1, 3.453, 10545.464, 360.759, 52814.303 24/01/29,14:34:25,09,10,1, 11.9,1,1, 3.453, 10545.449, 360.790, 52814.314 24/01/29,14:34:25,10,10,1, 11.9,1,1, 3.453, 10545.443, 360.774, 52814.307 24/01/29,14:34:25,11,10,1, 11.9,1,1, 3.453, 10545.475, 360.795, 52814.287 24/01/29,14:34:25,12,10,1, 11.9,1,1, 3.453, 10545.470, 360.764, 52814.326 24/01/29,14:34:25,13,10,1, 11.9,1,1, 3.453, 10545.499, 360.804, 52814.294 24/01/29,14:34:25,14,10,1, 11.9,1,1, 3.453, 10545.477, 360.787, 52814.304 24/01/29,14:34:25,15,10,1, 11.9,1,1, 3.453, 10545.459, 360.801, 52814.307 24/01/29,14:34:25,16,10,1, 11.9,1,1, 3.453, 10545.492, 360.795, 52814.290 24/01/29,14:34:25,17,10,1, 11.9,1,1, 3.453, 10545.472, 360.799, 52814.304 24/01/29,14:34:25,18,10,1, 11.9,1,1, 3.453, 10545.470, 360.791, 52814.310 24/01/29,14:34:25,19,10,1, 11.9,1,1, 3.453, 10545.481, 360.815, 52814.338 24/01/29,14:34:26,00,10,1, 11.9,1,1, 3.454, 10545.477, 360.815, 52814.338 24/01/29,14:34:26,01,10,1, 11.9,1,1, 3.454, 10545.452, 360.815, 52814.347 24/01/29,14:34:26,02,10,1, 11.9,1,1, 3.454, 10545.479, 360.815, 52814.338 24/01/29,14:34:26,03,10,1, 11.9,1,1, 3.454, 10545.487, 360.836, 52814.372 24/01/29,14:34:26,04,10,1, 11.9,1,1, 3.454, 10545.489, 360.821, 52814.299 24/01/29,14:34:26,05,10,1, 11.9,1,1, 3.454, 10545.504, 360.836, 52814.270 24/01/29,14:34:26,06,10,1, 11.9,1,1, 3.454, 10545.490, 360.821, 52814.346 24/01/29,14:34:26,07,10,1, 11.9,1,1, 3.454, 10545.496, 360.857, 52814.340 24/01/29,14:34:26,08,10,1, 11.9,1,1, 3.454, 10545.521, 360.847, 52814.368 24/01/29,14:34:26,09,10,1, 11.9,1,1, 3.454, 10545.516, 360.814, 52814.357 24/01/29,14:34:26,10,10,1, 11.9,1,1, 3.454, 10545.517, 360.825, 52814.346 24/01/29,14:34:26,11,10,1, 11.9,1,1, 3.454, 10545.493, 360.837, 52814.364 24/01/29,14:34:26,12,10,1, 11.9,1,1, 3.454, 10545.509, 360.823, 52814.313 24/01/29,14:34:26,13,10,1, 11.9,1,1, 3.454, 10545.509, 360.858, 52814.362 24/01/29,14:34:26,14,10,1, 11.9,1,1, 3.454, 10545.505, 360.842, 52814.353 24/01/29,14:34:26,15,10,1, 11.9,1,1, 3.454, 10545.522, 360.847, 52814.369 24/01/29,14:34:26,16,10,1, 11.9,1,1, 3.454, 10545.533, 360.837, 52814.392 24/01/29,14:34:26,17,10,1, 11.9,1,1, 3.454, 10545.532, 360.845, 52814.387 24/01/29,14:34:26,18,10,1, 11.9,1,1, 3.454, 10545.516, 360.836, 52814.400 24/01/29,14:34:26,19,10,1, 11.9,1,1, 3.454, 10545.527, 360.848, 52814.306 24/01/29,14:34:27,00,10,1, 11.9,1,1, 3.453, 10545.518, 360.848, 52814.306 24/01/29,14:34:27,01,10,1, 11.9,1,1, 3.453, 10545.532, 360.843, 52814.130 24/01/29,14:34:27,02,10,1, 11.9,1,1, 3.453, 10545.549, 360.897, 52814.288 24/01/29,14:34:27,03,10,1, 11.9,1,1, 3.453, 10545.539, 360.874, 52814.316 24/01/29,14:34:27,04,10,1, 11.9,1,1, 3.453, 10545.534, 360.883, 52814.391 24/01/29,14:34:27,05,10,1, 11.9,1,1, 3.453, 10545.536, 360.896, 52814.316 24/01/29,14:34:27,06,10,1, 11.9,1,1, 3.453, 10545.571, 360.874, 52814.382 24/01/29,14:34:27,07,10,1, 11.9,1,1, 3.453, 10545.534, 360.884, 52814.330 24/01/29,14:34:27,08,10,1, 11.9,1,1, 3.453, 10545.550, 360.909, 52814.368 24/01/29,14:34:27,09,10,1, 11.9,1,1, 3.453, 10545.545, 360.916, 52814.372 24/01/29,14:34:27,10,10,1, 11.9,1,1, 3.453, 10545.548, 360.876, 52814.364 24/01/29,14:34:27,11,10,1, 11.9,1,1, 3.453, 10545.563, 360.885, 52814.328 24/01/29,14:34:27,12,10,1, 11.9,1,1, 3.453, 10545.557, 360.913, 52814.635 24/01/29,14:34:27,13,10,1, 11.9,1,1, 3.453, 10545.596, 360.913, 52814.417 24/01/29,14:34:27,14,10,1, 11.9,1,1, 3.453, 10545.576, 360.918, 52814.413 24/01/29,14:34:27,15,10,1, 11.9,1,1, 3.453, 10545.585, 360.939, 52814.432 24/01/29,14:34:27,16,10,1, 11.9,1,1, 3.453, 10545.580, 360.914, 52814.447 24/01/29,14:34:27,17,10,1, 11.9,1,1, 3.453, 10545.563, 360.912, 52814.410 24/01/29,14:34:27,18,10,1, 11.9,1,1, 3.453, 10545.591, 360.952, 52814.397 24/01/29,14:34:27,19,10,1, 11.9,1,1, 3.453, 10545.568, 360.922, 52814.398 24/01/29,14:34:28,00,10,1, 11.9,1,1, 3.456, 10545.560, 360.922, 52814.398 24/01/29,14:34:28,01,10,1, 11.9,1,1, 3.456, 10545.583, 360.933, 52814.364 24/01/29,14:34:28,02,10,1, 11.9,1,1, 3.456, 10545.546, 360.943, 52814.442 24/01/29,14:34:28,03,10,1, 11.9,1,1, 3.456, 10545.566, 360.954, 52814.459 24/01/29,14:34:28,04,10,1, 11.9,1,1, 3.456, 10545.551, 360.934, 52814.420 24/01/29,14:34:28,05,10,1, 11.9,1,1, 3.456, 10545.574, 360.943, 52814.428 24/01/29,14:34:28,06,10,1, 11.9,1,1, 3.456, 10545.590, 360.951, 52814.348 24/01/29,14:34:28,07,10,1, 11.9,1,1, 3.456, 10545.586, 360.933, 52814.452 24/01/29,14:34:28,08,10,1, 11.9,1,1, 3.456, 10545.591, 360.932, 52814.433 24/01/29,14:34:28,09,10,1, 11.9,1,1, 3.456, 10545.580, 360.928, 52814.378 24/01/29,14:34:28,10,10,1, 11.9,1,1, 3.456, 10545.607, 360.937, 52814.376 24/01/29,14:34:28,11,10,1, 11.9,1,1, 3.456, 10545.584, 360.937, 52814.404 24/01/29,14:34:28,12,10,1, 11.9,1,1, 3.456, 10545.595, 360.954, 52814.384 24/01/29,14:34:28,13,10,1, 11.9,1,1, 3.456, 10545.591, 360.973, 52814.377 24/01/29,14:34:28,14,10,1, 11.9,1,1, 3.456, 10545.577, 360.986, 52814.422 24/01/29,14:34:28,15,10,1, 11.9,1,1, 3.456, 10545.600, 360.947, 52814.391 24/01/29,14:34:28,16,10,1, 11.9,1,1, 3.456, 10545.602, 360.953, 52814.374 24/01/29,14:34:28,17,10,1, 11.9,1,1, 3.456, 10545.593, 360.963, 52814.433 24/01/29,14:34:28,18,10,1, 11.9,1,1, 3.456, 10545.602, 360.959, 52814.410 24/01/29,14:34:28,19,10,1, 11.9,1,1, 3.456, 10545.622, 360.977, 52814.430 24/01/29,14:34:29,00,10,1, 11.9,1,1, 3.456, 10545.619, 360.977, 52814.430 24/01/29,14:34:29,01,10,1, 11.9,1,1, 3.456, 10545.611, 360.964, 52814.444 24/01/29,14:34:29,02,10,1, 11.9,1,1, 3.456, 10545.572, 360.987, 52814.591 24/01/29,14:34:29,03,10,1, 11.9,1,1, 3.456, 10545.617, 360.978, 52814.479 24/01/29,14:34:29,04,10,1, 11.9,1,1, 3.456, 10545.660, 360.972, 52814.469 24/01/29,14:34:29,05,10,1, 11.9,1,1, 3.456, 10545.639, 360.991, 52814.380 24/01/29,14:34:29,06,10,1, 11.9,1,1, 3.456, 10545.635, 360.997, 52814.428 24/01/29,14:34:29,07,10,1, 11.9,1,1, 3.456, 10545.611, 360.999, 52814.427 24/01/29,14:34:29,08,10,1, 11.9,1,1, 3.456, 10545.647, 360.993, 52814.355 24/01/29,14:34:29,09,10,1, 11.9,1,1, 3.456, 10545.639, 360.975, 52814.437 24/01/29,14:34:29,10,10,1, 11.9,1,1, 3.456, 10545.639, 361.016, 52814.425 24/01/29,14:34:29,11,10,1, 11.9,1,1, 3.456, 10545.637, 361.014, 52814.472 24/01/29,14:34:29,12,10,1, 11.9,1,1, 3.456, 10545.647, 361.005, 52814.373 24/01/29,14:34:29,13,10,1, 11.9,1,1, 3.456, 10545.640, 361.010, 52814.469 24/01/29,14:34:29,14,10,1, 11.9,1,1, 3.456, 10545.666, 361.015, 52814.450 24/01/29,14:34:29,15,10,1, 11.9,1,1, 3.456, 10545.650, 361.011, 52814.397 24/01/29,14:34:29,16,10,1, 11.9,1,1, 3.456, 10545.657, 361.010, 52814.457 24/01/29,14:34:29,17,10,1, 11.9,1,1, 3.456, 10545.649, 361.038, 52814.393 24/01/29,14:34:29,18,10,1, 11.9,1,1, 3.456, 10545.659, 361.019, 52814.492 24/01/29,14:34:29,19,10,1, 11.9,1,1, 3.456, 10545.660, 361.031, 52814.442 24/01/29,14:34:30,00,10,1, 11.9,1,1, 3.456, 10545.660, 361.031, 52814.442 24/01/29,14:34:30,01,10,1, 11.9,1,1, 3.456, 10545.679, 361.016, 52814.467 24/01/29,14:34:30,02,10,1, 11.9,1,1, 3.456, 10545.675, 361.045, 52814.426 24/01/29,14:34:30,03,10,1, 11.9,1,1, 3.456, 10545.664, 361.034, 52814.502 24/01/29,14:34:30,04,10,1, 11.9,1,1, 3.456, 10545.693, 361.033, 52814.454 24/01/29,14:34:30,05,10,1, 11.9,1,1, 3.456, 10545.680, 361.074, 52814.448 24/01/29,14:34:30,06,10,1, 11.9,1,1, 3.456, 10545.684, 361.051, 52814.411 24/01/29,14:34:30,07,10,1, 11.9,1,1, 3.456, 10545.686, 361.056, 52814.428 24/01/29,14:34:30,08,10,1, 11.9,1,1, 3.456, 10545.673, 361.036, 52814.491 24/01/29,14:34:30,09,10,1, 11.9,1,1, 3.456, 10545.688, 361.035, 52814.413 24/01/29,14:34:30,10,10,1, 11.9,1,1, 3.456, 10545.682, 361.053, 52814.410 24/01/29,14:34:30,11,10,1, 11.9,1,1, 3.456, 10545.669, 361.052, 52814.445 24/01/29,14:34:30,12,10,1, 11.9,1,1, 3.456, 10545.676, 361.086, 52814.531 24/01/29,14:34:30,13,10,1, 11.9,1,1, 3.456, 10545.681, 361.053, 52814.473 24/01/29,14:34:30,14,10,1, 11.9,1,1, 3.456, 10545.700, 361.057, 52814.450 24/01/29,14:34:30,15,10,1, 11.9,1,1, 3.456, 10545.708, 361.064, 52814.485 24/01/29,14:34:30,16,10,1, 11.9,1,1, 3.456, 10545.683, 361.092, 52814.425 24/01/29,14:34:30,17,10,1, 11.9,1,1, 3.456, 10545.715, 361.073, 52814.437 24/01/29,14:34:30,18,10,1, 11.9,1,1, 3.456, 10545.661, 361.074, 52814.508 24/01/29,14:34:30,19,10,1, 11.9,1,1, 3.456, 10545.697, 361.087, 52814.493 24/01/29,14:34:31,00,09,1, 12.0,1,1, 3.458, 10545.694, 361.087, 52814.493 24/01/29,14:34:31,01,09,1, 12.0,1,1, 3.458, 10545.720, 361.070, 52814.466 24/01/29,14:34:31,02,09,1, 12.0,1,1, 3.458, 10545.717, 361.100, 52814.500 24/01/29,14:34:31,03,09,1, 12.0,1,1, 3.458, 10545.722, 361.066, 52814.457 24/01/29,14:34:31,04,09,1, 12.0,1,1, 3.458, 10545.730, 361.077, 52814.476 24/01/29,14:34:31,05,09,1, 12.0,1,1, 3.458, 10545.686, 361.086, 52814.402 24/01/29,14:34:31,06,09,1, 12.0,1,1, 3.458, 10545.699, 361.094, 52814.435 24/01/29,14:34:31,07,09,1, 12.0,1,1, 3.458, 10545.713, 361.090, 52814.420 24/01/29,14:34:31,08,09,1, 12.0,1,1, 3.458, 10545.715, 361.090, 52814.440 24/01/29,14:34:31,09,09,1, 12.0,1,1, 3.458, 10545.716, 361.105, 52814.544 24/01/29,14:34:31,10,09,1, 12.0,1,1, 3.458, 10545.735, 361.109, 52814.471 24/01/29,14:34:31,11,09,1, 12.0,1,1, 3.458, 10545.742, 361.094, 52814.495 24/01/29,14:34:31,12,09,1, 12.0,1,1, 3.458, 10545.746, 361.093, 52814.440 24/01/29,14:34:31,13,09,1, 12.0,1,1, 3.458, 10545.756, 361.122, 52814.572 24/01/29,14:34:31,14,09,1, 12.0,1,1, 3.458, 10545.753, 361.145, 52814.448 24/01/29,14:34:31,15,09,1, 12.0,1,1, 3.458, 10545.742, 361.142, 52814.516 24/01/29,14:34:31,16,09,1, 12.0,1,1, 3.458, 10545.731, 361.147, 52814.539 24/01/29,14:34:31,17,09,1, 12.0,1,1, 3.458, 10545.723, 361.115, 52814.555 24/01/29,14:34:31,18,09,1, 12.0,1,1, 3.458, 10545.713, 361.125, 52814.505 24/01/29,14:34:31,19,09,1, 12.0,1,1, 3.458, 10545.750, 361.148, 52814.528 24/01/29,14:34:32,00,09,1, 11.9,1,1, 3.451, 10545.744, 361.148, 52814.528 24/01/29,14:34:32,01,09,1, 11.9,1,1, 3.451, 10545.743, 361.168, 52814.640 24/01/29,14:34:32,02,09,1, 11.9,1,1, 3.451, 10545.745, 361.137, 52814.415 24/01/29,14:34:32,03,09,1, 11.9,1,1, 3.451, 10545.744, 361.170, 52814.459 24/01/29,14:34:32,04,09,1, 11.9,1,1, 3.451, 10545.731, 361.153, 52814.508 24/01/29,14:34:32,05,09,1, 11.9,1,1, 3.451, 10545.757, 361.173, 52814.418 24/01/29,14:34:32,06,09,1, 11.9,1,1, 3.451, 10545.733, 361.156, 52814.539 24/01/29,14:34:32,07,09,1, 11.9,1,1, 3.451, 10545.725, 361.155, 52814.524 24/01/29,14:34:32,08,09,1, 11.9,1,1, 3.451, 10545.748, 361.175, 52814.458 24/01/29,14:34:32,09,09,1, 11.9,1,1, 3.451, 10545.738, 361.190, 52814.542 24/01/29,14:34:32,10,09,1, 11.9,1,1, 3.451, 10545.751, 361.174, 52814.521 24/01/29,14:34:32,11,09,1, 11.9,1,1, 3.451, 10545.737, 361.184, 52814.526 24/01/29,14:34:32,12,09,1, 11.9,1,1, 3.451, 10545.750, 361.171, 52814.493 24/01/29,14:34:32,13,09,1, 11.9,1,1, 3.451, 10545.773, 361.182, 52814.544 24/01/29,14:34:32,14,09,1, 11.9,1,1, 3.451, 10545.751, 361.202, 52814.552 24/01/29,14:34:32,15,09,1, 11.9,1,1, 3.451, 10545.733, 361.187, 52814.520 24/01/29,14:34:32,16,09,1, 11.9,1,1, 3.451, 10545.749, 361.205, 52814.493 24/01/29,14:34:32,17,09,1, 11.9,1,1, 3.451, 10545.762, 361.190, 52814.509 24/01/29,14:34:32,18,09,1, 11.9,1,1, 3.451, 10545.760, 361.218, 52814.539 24/01/29,14:34:32,19,09,1, 11.9,1,1, 3.451, 10545.763, 361.216, 52814.530 24/01/29,14:34:33,00,09,1, 11.9,1,1, 3.457, 10545.760, 361.216, 52814.530 24/01/29,14:34:33,01,09,1, 11.9,1,1, 3.457, 10545.769, 361.217, 52814.539 24/01/29,14:34:33,02,09,1, 11.9,1,1, 3.457, 10545.792, 361.231, 52814.575 24/01/29,14:34:33,03,09,1, 11.9,1,1, 3.457, 10545.772, 361.210, 52814.538 24/01/29,14:34:33,04,09,1, 11.9,1,1, 3.457, 10545.765, 361.225, 52814.558 24/01/29,14:34:33,05,09,1, 11.9,1,1, 3.457, 10545.774, 361.214, 52814.564 24/01/29,14:34:33,06,09,1, 11.9,1,1, 3.457, 10545.777, 361.223, 52814.494 24/01/29,14:34:33,07,09,1, 11.9,1,1, 3.457, 10545.750, 361.227, 52814.577 24/01/29,14:34:33,08,09,1, 11.9,1,1, 3.457, 10545.755, 361.237, 52814.607 24/01/29,14:34:33,09,09,1, 11.9,1,1, 3.457, 10545.770, 361.224, 52814.594 24/01/29,14:34:33,10,09,1, 11.9,1,1, 3.457, 10545.765, 361.248, 52814.616 24/01/29,14:34:33,11,09,1, 11.9,1,1, 3.457, 10545.769, 361.231, 52814.586 24/01/29,14:34:33,12,09,1, 11.9,1,1, 3.457, 10545.774, 361.239, 52814.587 24/01/29,14:34:33,13,09,1, 11.9,1,1, 3.457, 10545.793, 361.259, 52814.639 24/01/29,14:34:33,14,09,1, 11.9,1,1, 3.457, 10545.781, 361.246, 52814.300 24/01/29,14:34:33,15,09,1, 11.9,1,1, 3.457, 10545.731, 361.273, 52814.634 24/01/29,14:34:33,16,09,1, 11.9,1,1, 3.457, 10545.800, 361.276, 52814.607 24/01/29,14:34:33,17,09,1, 11.9,1,1, 3.457, 10545.749, 361.253, 52814.599 24/01/29,14:34:33,18,09,1, 11.9,1,1, 3.457, 10545.733, 361.262, 52814.642 24/01/29,14:34:33,19,09,1, 11.9,1,1, 3.457, 10545.769, 361.264, 52814.558 24/01/29,14:34:34,00,09,1, 11.9,1,1, 3.458, 10545.769, 361.264, 52814.558 24/01/29,14:34:34,01,09,1, 11.9,1,1, 3.458, 10545.776, 361.298, 52814.647 24/01/29,14:34:34,02,09,1, 11.9,1,1, 3.458, 10545.798, 361.276, 52814.592 24/01/29,14:34:34,03,09,1, 11.9,1,1, 3.458, 10545.778, 361.271, 52814.613 24/01/29,14:34:34,04,09,1, 11.9,1,1, 3.458, 10545.793, 361.265, 52814.573 24/01/29,14:34:34,05,09,1, 11.9,1,1, 3.458, 10545.794, 361.291, 52814.589 24/01/29,14:34:34,06,09,1, 11.9,1,1, 3.458, 10545.793, 361.285, 52814.631 24/01/29,14:34:34,07,09,1, 11.9,1,1, 3.458, 10545.793, 361.307, 52814.657 24/01/29,14:34:34,08,09,1, 11.9,1,1, 3.458, 10545.799, 361.281, 52814.592 24/01/29,14:34:34,09,09,1, 11.9,1,1, 3.458, 10545.804, 361.298, 52814.618 24/01/29,14:34:34,10,09,1, 11.9,1,1, 3.458, 10545.801, 361.304, 52814.589 24/01/29,14:34:34,11,09,1, 11.9,1,1, 3.458, 10545.787, 361.308, 52814.594 24/01/29,14:34:34,12,09,1, 11.9,1,1, 3.458, 10545.790, 361.301, 52814.556 24/01/29,14:34:34,13,09,1, 11.9,1,1, 3.458, 10545.779, 361.302, 52814.576 24/01/29,14:34:34,14,09,1, 11.9,1,1, 3.458, 10545.809, 361.321, 52814.623 24/01/29,14:34:34,15,09,1, 11.9,1,1, 3.458, 10545.769, 361.326, 52814.598 24/01/29,14:34:34,16,09,1, 11.9,1,1, 3.458, 10545.794, 361.308, 52814.538 24/01/29,14:34:34,17,09,1, 11.9,1,1, 3.458, 10545.771, 361.328, 52814.555 24/01/29,14:34:34,18,09,1, 11.9,1,1, 3.458, 10545.790, 361.318, 52814.725 24/01/29,14:34:34,19,09,1, 11.9,1,1, 3.458, 10545.784, 361.317, 52814.614 24/01/29,14:34:35,00,09,1, 11.9,1,1, 3.455, 10545.777, 361.317, 52814.614 24/01/29,14:34:35,01,09,1, 11.9,1,1, 3.455, 10545.838, 361.320, 52814.554 24/01/29,14:34:35,02,09,1, 11.9,1,1, 3.455, 10545.844, 361.339, 52814.618 24/01/29,14:34:35,03,09,1, 11.9,1,1, 3.455, 10545.808, 361.350, 52814.636 24/01/29,14:34:35,04,09,1, 11.9,1,1, 3.455, 10545.829, 361.354, 52814.680 24/01/29,14:34:35,05,09,1, 11.9,1,1, 3.455, 10545.803, 361.360, 52814.654 24/01/29,14:34:35,06,09,1, 11.9,1,1, 3.455, 10545.794, 361.333, 52814.594 24/01/29,14:34:35,07,09,1, 11.9,1,1, 3.455, 10545.808, 361.355, 52814.643 24/01/29,14:34:35,08,09,1, 11.9,1,1, 3.455, 10545.803, 361.374, 52814.649 24/01/29,14:34:35,09,09,1, 11.9,1,1, 3.455, 10545.808, 361.361, 52814.600 24/01/29,14:34:35,10,09,1, 11.9,1,1, 3.455, 10545.824, 361.377, 52814.646 24/01/29,14:34:35,11,09,1, 11.9,1,1, 3.455, 10545.830, 361.352, 52814.588 24/01/29,14:34:35,12,09,1, 11.9,1,1, 3.455, 10545.807, 361.368, 52814.544 24/01/29,14:34:35,13,09,1, 11.9,1,1, 3.455, 10545.825, 361.383, 52814.594 24/01/29,14:34:35,14,09,1, 11.9,1,1, 3.455, 10545.838, 361.383, 52814.556 24/01/29,14:34:35,15,09,1, 11.9,1,1, 3.455, 10545.835, 361.384, 52814.609 24/01/29,14:34:35,16,09,1, 11.9,1,1, 3.455, 10545.834, 361.408, 52814.621 24/01/29,14:34:35,17,09,1, 11.9,1,1, 3.455, 10545.833, 361.379, 52814.652 24/01/29,14:34:35,18,09,1, 11.9,1,1, 3.455, 10545.828, 361.394, 52814.665 24/01/29,14:34:35,19,09,1, 11.9,1,1, 3.455, 10545.840, 361.394, 52814.640 24/01/29,14:34:36,00,09,1, 11.9,1,1, 3.455, 10545.835, 361.394, 52814.640 24/01/29,14:34:36,01,09,1, 11.9,1,1, 3.455, 10545.824, 361.392, 52814.590 24/01/29,14:34:36,02,09,1, 11.9,1,1, 3.455, 10545.870, 361.364, 52814.590 24/01/29,14:34:36,03,09,1, 11.9,1,1, 3.455, 10545.834, 361.402, 52814.670 24/01/29,14:34:36,04,09,1, 11.9,1,1, 3.455, 10545.828, 361.411, 52814.680 24/01/29,14:34:36,05,09,1, 11.9,1,1, 3.455, 10545.878, 361.419, 52814.796 24/01/29,14:34:36,06,09,1, 11.9,1,1, 3.455, 10545.838, 361.443, 52814.659 24/01/29,14:34:36,07,09,1, 11.9,1,1, 3.455, 10545.818, 361.410, 52814.686 24/01/29,14:34:36,08,09,1, 11.9,1,1, 3.455, 10545.837, 361.416, 52814.685 24/01/29,14:34:36,09,09,1, 11.9,1,1, 3.455, 10545.846, 361.396, 52814.617 24/01/29,14:34:36,10,09,1, 11.9,1,1, 3.455, 10545.855, 361.423, 52814.631 24/01/29,14:34:36,11,09,1, 11.9,1,1, 3.455, 10545.855, 361.437, 52814.699 24/01/29,14:34:36,12,09,1, 11.9,1,1, 3.455, 10545.833, 361.424, 52814.669 24/01/29,14:34:36,13,09,1, 11.9,1,1, 3.455, 10545.852, 361.414, 52814.668 24/01/29,14:34:36,14,09,1, 11.9,1,1, 3.455, 10545.862, 361.456, 52814.728 24/01/29,14:34:36,15,09,1, 11.9,1,1, 3.455, 10545.898, 361.433, 52814.488 24/01/29,14:34:36,16,09,1, 11.9,1,1, 3.455, 10545.851, 361.445, 52814.722 24/01/29,14:34:36,17,09,1, 11.9,1,1, 3.455, 10545.821, 361.447, 52814.700 24/01/29,14:34:36,18,09,1, 11.9,1,1, 3.455, 10545.856, 361.470, 52814.755 24/01/29,14:34:36,19,09,1, 11.9,1,1, 3.455, 10545.838, 361.459, 52814.625 24/01/29,14:34:37,00,09,1, 12.0,1,1, 3.455, 10545.835, 361.459, 52814.625 24/01/29,14:34:37,01,09,1, 12.0,1,1, 3.455, 10545.852, 361.484, 52814.710 24/01/29,14:34:37,02,09,1, 12.0,1,1, 3.455, 10545.863, 361.463, 52814.752 24/01/29,14:34:37,03,09,1, 12.0,1,1, 3.455, 10545.854, 361.465, 52814.665 24/01/29,14:34:37,04,09,1, 12.0,1,1, 3.455, 10545.849, 361.486, 52814.683 24/01/29,14:34:37,05,09,1, 12.0,1,1, 3.455, 10545.848, 361.468, 52814.632 24/01/29,14:34:37,06,09,1, 12.0,1,1, 3.455, 10545.882, 361.476, 52814.692 24/01/29,14:34:37,07,09,1, 12.0,1,1, 3.455, 10545.845, 361.483, 52814.701 24/01/29,14:34:37,08,09,1, 12.0,1,1, 3.455, 10545.847, 361.498, 52814.684 24/01/29,14:34:37,09,09,1, 12.0,1,1, 3.455, 10545.838, 361.493, 52814.731 24/01/29,14:34:37,10,09,1, 12.0,1,1, 3.455, 10545.843, 361.472, 52814.703 24/01/29,14:34:37,11,09,1, 12.0,1,1, 3.455, 10545.839, 361.472, 52814.665 24/01/29,14:34:37,12,09,1, 12.0,1,1, 3.455, 10545.879, 361.481, 52814.667 24/01/29,14:34:37,13,09,1, 12.0,1,1, 3.455, 10545.840, 361.469, 52814.759 24/01/29,14:34:37,14,09,1, 12.0,1,1, 3.455, 10545.849, 361.492, 52814.753 24/01/29,14:34:37,15,09,1, 12.0,1,1, 3.455, 10545.847, 361.479, 52814.685 24/01/29,14:34:37,16,09,1, 12.0,1,1, 3.455, 10545.878, 361.501, 52814.690 24/01/29,14:34:37,17,09,1, 12.0,1,1, 3.455, 10545.846, 361.487, 52814.675 24/01/29,14:34:37,18,09,1, 12.0,1,1, 3.455, 10545.852, 361.495, 52814.778 24/01/29,14:34:37,19,09,1, 12.0,1,1, 3.455, 10545.863, 361.510, 52814.791 24/01/29,14:34:38,00,09,1, 11.9,1,1, 3.457, 10545.861, 361.510, 52814.791 24/01/29,14:34:38,01,09,1, 11.9,1,1, 3.457, 10545.854, 361.489, 52814.728 24/01/29,14:34:38,02,09,1, 11.9,1,1, 3.457, 10545.878, 361.519, 52814.704 24/01/29,14:34:38,03,09,1, 11.9,1,1, 3.457, 10545.855, 361.518, 52814.706 24/01/29,14:34:38,04,09,1, 11.9,1,1, 3.457, 10545.829, 361.532, 52814.735 24/01/29,14:34:38,05,09,1, 11.9,1,1, 3.457, 10545.879, 361.530, 52814.768 24/01/29,14:34:38,06,09,1, 11.9,1,1, 3.457, 10545.870, 361.555, 52814.815 24/01/29,14:34:38,07,09,1, 11.9,1,1, 3.457, 10545.869, 361.541, 52814.722 24/01/29,14:34:38,08,09,1, 11.9,1,1, 3.457, 10545.893, 361.557, 52814.767 24/01/29,14:34:38,09,09,1, 11.9,1,1, 3.457, 10545.866, 361.571, 52814.781 24/01/29,14:34:38,10,09,1, 11.9,1,1, 3.457, 10545.875, 361.560, 52814.825 24/01/29,14:34:38,11,09,1, 11.9,1,1, 3.457, 10545.856, 361.531, 52814.822 24/01/29,14:34:38,12,09,1, 11.9,1,1, 3.457, 10545.867, 361.562, 52814.799 24/01/29,14:34:38,13,09,1, 11.9,1,1, 3.457, 10545.881, 361.564, 52814.801 24/01/29,14:34:38,14,09,1, 11.9,1,1, 3.457, 10545.892, 361.595, 52814.704 24/01/29,14:34:38,15,09,1, 11.9,1,1, 3.457, 10545.877, 361.582, 52814.715 24/01/29,14:34:38,16,09,1, 11.9,1,1, 3.457, 10545.870, 361.583, 52814.756 24/01/29,14:34:38,17,09,1, 11.9,1,1, 3.457, 10545.860, 361.593, 52814.823 24/01/29,14:34:38,18,09,1, 11.9,1,1, 3.457, 10545.873, 361.568, 52814.811 24/01/29,14:34:38,19,09,1, 11.9,1,1, 3.457, 10545.860, 361.603, 52814.780 24/01/29,14:34:39,00,09,1, 11.9,1,1, 3.457, 10545.852, 361.603, 52814.780 24/01/29,14:34:39,01,09,1, 11.9,1,1, 3.457, 10545.865, 361.592, 52814.818 24/01/29,14:34:39,02,09,1, 11.9,1,1, 3.457, 10545.873, 361.598, 52814.822 24/01/29,14:34:39,03,09,1, 11.9,1,1, 3.457, 10545.898, 361.580, 52814.794 24/01/29,14:34:39,04,09,1, 11.9,1,1, 3.457, 10545.876, 361.608, 52814.798 24/01/29,14:34:39,05,09,1, 11.9,1,1, 3.457, 10545.865, 361.590, 52814.796 24/01/29,14:34:39,06,09,1, 11.9,1,1, 3.457, 10545.908, 361.578, 52814.586 24/01/29,14:34:39,07,09,1, 11.9,1,1, 3.457, 10545.887, 361.615, 52814.905 24/01/29,14:34:39,08,09,1, 11.9,1,1, 3.457, 10545.846, 361.598, 52814.780 24/01/29,14:34:39,09,09,1, 11.9,1,1, 3.457, 10545.889, 361.617, 52814.764 24/01/29,14:34:39,10,09,1, 11.9,1,1, 3.457, 10545.868, 361.631, 52814.801 24/01/29,14:34:39,11,09,1, 11.9,1,1, 3.457, 10545.883, 361.615, 52814.798 24/01/29,14:34:39,12,09,1, 11.9,1,1, 3.457, 10545.858, 361.644, 52814.897 24/01/29,14:34:39,13,09,1, 11.9,1,1, 3.457, 10545.876, 361.628, 52814.814 24/01/29,14:34:39,14,09,1, 11.9,1,1, 3.457, 10545.856, 361.652, 52814.791 24/01/29,14:34:39,15,09,1, 11.9,1,1, 3.457, 10545.888, 361.654, 52814.898 24/01/29,14:34:39,16,09,1, 11.9,1,1, 3.457, 10545.863, 361.653, 52814.784 24/01/29,14:34:39,17,09,1, 11.9,1,1, 3.457, 10545.857, 361.691, 52814.839 24/01/29,14:34:39,18,09,1, 11.9,1,1, 3.457, 10545.887, 361.668, 52814.873 24/01/29,14:34:39,19,09,1, 11.9,1,1, 3.457, 10545.848, 361.671, 52814.824 24/01/29,14:34:40,00,09,1, 11.9,1,1, 3.454, 10545.844, 361.671, 52814.824 24/01/29,14:34:40,01,09,1, 11.9,1,1, 3.454, 10545.867, 361.662, 52814.862 24/01/29,14:34:40,02,09,1, 11.9,1,1, 3.454, 10545.880, 361.668, 52814.837 24/01/29,14:34:40,03,09,1, 11.9,1,1, 3.454, 10545.885, 361.679, 52814.889 24/01/29,14:34:40,04,09,1, 11.9,1,1, 3.454, 10545.860, 361.686, 52814.904 24/01/29,14:34:40,05,09,1, 11.9,1,1, 3.454, 10545.850, 361.681, 52814.857 24/01/29,14:34:40,06,09,1, 11.9,1,1, 3.454, 10545.853, 361.717, 52814.868 24/01/29,14:34:40,07,09,1, 11.9,1,1, 3.454, 10545.865, 361.672, 52814.846 24/01/29,14:34:40,08,09,1, 11.9,1,1, 3.454, 10545.874, 361.669, 52814.830 24/01/29,14:34:40,09,09,1, 11.9,1,1, 3.454, 10545.855, 361.707, 52814.973 24/01/29,14:34:40,10,09,1, 11.9,1,1, 3.454, 10545.883, 361.702, 52814.895 24/01/29,14:34:40,11,09,1, 11.9,1,1, 3.454, 10545.850, 361.695, 52814.867 24/01/29,14:34:40,12,09,1, 11.9,1,1, 3.454, 10545.886, 361.696, 52814.799 24/01/29,14:34:40,13,09,1, 11.9,1,1, 3.454, 10545.872, 361.700, 52814.840 24/01/29,14:34:40,14,09,1, 11.9,1,1, 3.454, 10545.888, 361.693, 52814.843 24/01/29,14:34:40,15,09,1, 11.9,1,1, 3.454, 10545.879, 361.721, 52814.830 24/01/29,14:34:40,16,09,1, 11.9,1,1, 3.454, 10545.883, 361.741, 52814.835 24/01/29,14:34:40,17,09,1, 11.9,1,1, 3.454, 10545.867, 361.741, 52814.835 24/01/29,14:34:40,18,09,1, 11.9,1,1, 3.454, 10545.855, 361.741, 52814.909 24/01/29,14:34:40,19,09,1, 11.9,1,1, 3.454, 10545.851, 361.713, 52814.875 24/01/29,14:34:41,00,09,1, 11.9,1,1, 3.457, 10545.844, 361.713, 52814.875 24/01/29,14:34:41,01,09,1, 11.9,1,1, 3.457, 10545.849, 361.740, 52814.847 24/01/29,14:34:41,02,09,1, 11.9,1,1, 3.457, 10545.879, 361.736, 52814.880 24/01/29,14:34:41,03,09,1, 11.9,1,1, 3.457, 10545.888, 361.744, 52814.910 24/01/29,14:34:41,04,09,1, 11.9,1,1, 3.457, 10545.864, 361.740, 52814.878 24/01/29,14:34:41,05,09,1, 11.9,1,1, 3.457, 10545.864, 361.744, 52814.877 24/01/29,14:34:41,06,09,1, 11.9,1,1, 3.457, 10545.863, 361.733, 52814.834 24/01/29,14:34:41,07,09,1, 11.9,1,1, 3.457, 10545.864, 361.744, 52814.925 24/01/29,14:34:41,08,09,1, 11.9,1,1, 3.457, 10545.854, 361.740, 52814.940 24/01/29,14:34:41,09,09,1, 11.9,1,1, 3.457, 10545.862, 361.771, 52814.911 24/01/29,14:34:41,10,09,1, 11.9,1,1, 3.457, 10545.852, 361.754, 52814.952 24/01/29,14:34:41,11,09,1, 11.9,1,1, 3.457, 10545.881, 361.768, 52814.876 24/01/29,14:34:41,12,09,1, 11.9,1,1, 3.457, 10545.876, 361.776, 52814.927 24/01/29,14:34:41,13,09,1, 11.9,1,1, 3.457, 10545.854, 361.774, 52814.910 24/01/29,14:34:41,14,09,1, 11.9,1,1, 3.457, 10545.847, 361.771, 52814.885 24/01/29,14:34:41,15,09,1, 11.9,1,1, 3.457, 10545.837, 361.786, 52814.879 24/01/29,14:34:41,16,09,1, 11.9,1,1, 3.457, 10545.874, 361.787, 52814.856 24/01/29,14:34:41,17,09,1, 11.9,1,1, 3.457, 10545.862, 361.781, 52814.905 24/01/29,14:34:41,18,09,1, 11.9,1,1, 3.457, 10545.863, 361.810, 52814.914 24/01/29,14:34:41,19,09,1, 11.9,1,1, 3.457, 10545.845, 361.801, 52814.913 24/01/29,14:34:42,00,09,1, 11.9,1,1, 3.453, 10545.844, 361.801, 52814.913 24/01/29,14:34:42,01,09,1, 11.9,1,1, 3.453, 10545.834, 361.813, 52814.946 24/01/29,14:34:42,02,09,1, 11.9,1,1, 3.453, 10545.863, 361.798, 52814.911 24/01/29,14:34:42,03,09,1, 11.9,1,1, 3.453, 10545.856, 361.834, 52814.886 24/01/29,14:34:42,04,09,1, 11.9,1,1, 3.453, 10545.843, 361.816, 52814.727 24/01/29,14:34:42,05,09,1, 11.9,1,1, 3.453, 10545.847, 361.822, 52814.942 24/01/29,14:34:42,06,09,1, 11.9,1,1, 3.453, 10545.833, 361.835, 52814.989 24/01/29,14:34:42,07,09,1, 11.9,1,1, 3.453, 10545.829, 361.835, 52814.978 24/01/29,14:34:42,08,09,1, 11.9,1,1, 3.453, 10545.851, 361.828, 52814.919 24/01/29,14:34:42,09,09,1, 11.9,1,1, 3.453, 10545.836, 361.855, 52814.975 24/01/29,14:34:42,10,09,1, 11.9,1,1, 3.453, 10545.850, 361.842, 52814.905 24/01/29,14:34:42,11,09,1, 11.9,1,1, 3.453, 10545.861, 361.861, 52814.897 24/01/29,14:34:42,12,09,1, 11.9,1,1, 3.453, 10545.883, 361.829, 52814.945 24/01/29,14:34:42,13,09,1, 11.9,1,1, 3.453, 10545.873, 361.879, 52814.982 24/01/29,14:34:42,14,09,1, 11.9,1,1, 3.453, 10545.853, 361.877, 52814.998 24/01/29,14:34:42,15,09,1, 11.9,1,1, 3.453, 10545.874, 361.884, 52814.985 24/01/29,14:34:42,16,09,1, 11.9,1,1, 3.453, 10545.861, 361.892, 52814.985 24/01/29,14:34:42,17,09,1, 11.9,1,1, 3.453, 10545.859, 361.885, 52814.975 24/01/29,14:34:42,18,09,1, 11.9,1,1, 3.453, 10545.829, 361.870, 52814.958 24/01/29,14:34:42,19,09,1, 11.9,1,1, 3.453, 10545.846, 361.853, 52814.915 24/01/29,14:34:43,00,09,1, 11.9,1,1, 3.455, 10545.844, 361.853, 52814.915 24/01/29,14:34:43,01,09,1, 11.9,1,1, 3.455, 10545.881, 361.875, 52814.968 24/01/29,14:34:43,02,09,1, 11.9,1,1, 3.455, 10545.866, 361.900, 52814.955 24/01/29,14:34:43,03,09,1, 11.9,1,1, 3.455, 10545.856, 361.866, 52815.027 24/01/29,14:34:43,04,09,1, 11.9,1,1, 3.455, 10545.855, 361.887, 52814.916 24/01/29,14:34:43,05,09,1, 11.9,1,1, 3.455, 10545.858, 361.880, 52814.997 24/01/29,14:34:43,06,09,1, 11.9,1,1, 3.455, 10545.837, 361.896, 52814.956 24/01/29,14:34:43,07,09,1, 11.9,1,1, 3.455, 10545.887, 361.887, 52814.962 24/01/29,14:34:43,08,09,1, 11.9,1,1, 3.455, 10545.866, 361.917, 52814.979 24/01/29,14:34:43,09,09,1, 11.9,1,1, 3.455, 10545.863, 361.906, 52815.004 24/01/29,14:34:43,10,09,1, 11.9,1,1, 3.455, 10545.849, 361.920, 52815.009 24/01/29,14:34:43,11,09,1, 11.9,1,1, 3.455, 10545.871, 361.908, 52814.972 24/01/29,14:34:43,12,09,1, 11.9,1,1, 3.455, 10545.861, 361.917, 52814.964 24/01/29,14:34:43,13,09,1, 11.9,1,1, 3.455, 10545.891, 361.933, 52815.022 24/01/29,14:34:43,14,09,1, 11.9,1,1, 3.455, 10545.883, 361.926, 52815.020 24/01/29,14:34:43,15,09,1, 11.9,1,1, 3.455, 10545.875, 361.908, 52814.990 24/01/29,14:34:43,16,09,1, 11.9,1,1, 3.455, 10545.871, 361.938, 52815.019 24/01/29,14:34:43,17,09,1, 11.9,1,1, 3.455, 10545.856, 361.931, 52815.025 24/01/29,14:34:43,18,09,1, 11.9,1,1, 3.455, 10545.890, 361.948, 52815.040 24/01/29,14:34:43,19,09,1, 11.9,1,1, 3.455, 10545.859, 361.944, 52815.063 24/01/29,14:34:44,00,08,1, 11.9,1,1, 3.458, 10545.852, 361.944, 52815.063 24/01/29,14:34:44,01,08,1, 11.9,1,1, 3.458, 10545.891, 361.952, 52814.969 24/01/29,14:34:44,02,08,1, 11.9,1,1, 3.458, 10545.878, 361.954, 52814.987 24/01/29,14:34:44,03,08,1, 11.9,1,1, 3.458, 10545.884, 361.954, 52814.995 24/01/29,14:34:44,04,08,1, 11.9,1,1, 3.458, 10545.887, 361.963, 52815.044 24/01/29,14:34:44,05,08,1, 11.9,1,1, 3.458, 10545.867, 361.960, 52814.972 24/01/29,14:34:44,06,08,1, 11.9,1,1, 3.458, 10545.890, 361.972, 52815.100 24/01/29,14:34:44,07,08,1, 11.9,1,1, 3.458, 10545.880, 361.990, 52815.078 24/01/29,14:34:44,08,08,1, 11.9,1,1, 3.458, 10545.876, 361.961, 52814.985 24/01/29,14:34:44,09,08,1, 11.9,1,1, 3.458, 10545.871, 361.967, 52814.989 24/01/29,14:34:44,10,08,1, 11.9,1,1, 3.458, 10545.870, 361.972, 52815.040 24/01/29,14:34:44,11,08,1, 11.9,1,1, 3.458, 10545.882, 361.978, 52815.047 24/01/29,14:34:44,12,08,1, 11.9,1,1, 3.458, 10545.872, 362.003, 52815.015 24/01/29,14:34:44,13,08,1, 11.9,1,1, 3.458, 10545.888, 361.997, 52815.042 24/01/29,14:34:44,14,08,1, 11.9,1,1, 3.458, 10545.909, 362.005, 52815.062 24/01/29,14:34:44,15,08,1, 11.9,1,1, 3.458, 10545.886, 362.008, 52814.997 24/01/29,14:34:44,16,08,1, 11.9,1,1, 3.458, 10545.877, 361.976, 52815.013 24/01/29,14:34:44,17,08,1, 11.9,1,1, 3.458, 10545.888, 362.002, 52815.086 24/01/29,14:34:44,18,08,1, 11.9,1,1, 3.458, 10545.899, 361.995, 52815.018 24/01/29,14:34:44,19,08,1, 11.9,1,1, 3.458, 10545.904, 362.025, 52815.002 24/01/29,14:34:45,00,08,1, 11.9,1,1, 3.452, 10545.902, 362.025, 52815.002 24/01/29,14:34:45,01,08,1, 11.9,1,1, 3.452, 10545.873, 362.014, 52814.997 24/01/29,14:34:45,02,08,1, 11.9,1,1, 3.452, 10545.915, 362.052, 52815.304 24/01/29,14:34:45,03,08,1, 11.9,1,1, 3.452, 10545.901, 362.012, 52814.982 24/01/29,14:34:45,04,08,1, 11.9,1,1, 3.452, 10545.891, 362.036, 52815.033 24/01/29,14:34:45,05,08,1, 11.9,1,1, 3.452, 10545.904, 362.026, 52815.038 24/01/29,14:34:45,06,08,1, 11.9,1,1, 3.452, 10545.903, 362.034, 52814.989 24/01/29,14:34:45,07,08,1, 11.9,1,1, 3.452, 10545.891, 362.033, 52815.068 24/01/29,14:34:45,08,08,1, 11.9,1,1, 3.452, 10545.892, 362.034, 52815.035 24/01/29,14:34:45,09,08,1, 11.9,1,1, 3.452, 10545.906, 362.049, 52814.997 24/01/29,14:34:45,10,08,1, 11.9,1,1, 3.452, 10545.915, 362.058, 52815.055 24/01/29,14:34:45,11,08,1, 11.9,1,1, 3.452, 10545.909, 362.075, 52815.168 24/01/29,14:34:45,12,08,1, 11.9,1,1, 3.452, 10545.926, 362.042, 52815.019 24/01/29,14:34:45,13,08,1, 11.9,1,1, 3.452, 10545.931, 362.060, 52815.022 24/01/29,14:34:45,14,08,1, 11.9,1,1, 3.452, 10545.903, 362.068, 52815.047 24/01/29,14:34:45,15,08,1, 11.9,1,1, 3.452, 10545.936, 362.045, 52815.049 24/01/29,14:34:45,16,08,1, 11.9,1,1, 3.452, 10545.924, 362.069, 52815.078 24/01/29,14:34:45,17,08,1, 11.9,1,1, 3.452, 10545.923, 362.086, 52815.017 24/01/29,14:34:45,18,08,1, 11.9,1,1, 3.452, 10545.946, 362.059, 52815.135 24/01/29,14:34:45,19,08,1, 11.9,1,1, 3.452, 10545.916, 362.096, 52815.140 24/01/29,14:34:46,00,09,1, 11.9,1,1, 3.451, 10545.911, 362.096, 52815.140 24/01/29,14:34:46,01,09,1, 11.9,1,1, 3.451, 10545.921, 362.105, 52815.073 24/01/29,14:34:46,02,09,1, 11.9,1,1, 3.451, 10545.927, 362.100, 52815.144 24/01/29,14:34:46,03,09,1, 11.9,1,1, 3.451, 10545.930, 362.073, 52814.990 24/01/29,14:34:46,04,09,1, 11.9,1,1, 3.451, 10545.926, 362.093, 52815.071 24/01/29,14:34:46,05,09,1, 11.9,1,1, 3.451, 10545.922, 362.088, 52815.053 24/01/29,14:34:46,06,09,1, 11.9,1,1, 3.451, 10545.914, 362.105, 52815.093 24/01/29,14:34:46,07,09,1, 11.9,1,1, 3.451, 10545.912, 362.112, 52815.137 24/01/29,14:34:46,08,09,1, 11.9,1,1, 3.451, 10545.946, 362.148, 52815.153 24/01/29,14:34:46,09,09,1, 11.9,1,1, 3.451, 10545.919, 362.125, 52815.152 24/01/29,14:34:46,10,09,1, 11.9,1,1, 3.451, 10545.925, 362.100, 52815.053 24/01/29,14:34:46,11,09,1, 11.9,1,1, 3.451, 10545.942, 362.114, 52815.077 24/01/29,14:34:46,12,09,1, 11.9,1,1, 3.451, 10545.939, 362.117, 52815.130 24/01/29,14:34:46,13,09,1, 11.9,1,1, 3.451, 10545.934, 362.123, 52815.168 24/01/29,14:34:46,14,09,1, 11.9,1,1, 3.451, 10545.945, 362.117, 52815.063 24/01/29,14:34:46,15,09,1, 11.9,1,1, 3.451, 10545.942, 362.129, 52815.139 24/01/29,14:34:46,16,09,1, 11.9,1,1, 3.451, 10545.929, 362.097, 52815.138 24/01/29,14:34:46,17,09,1, 11.9,1,1, 3.451, 10545.939, 362.141, 52815.125 24/01/29,14:34:46,18,09,1, 11.9,1,1, 3.451, 10545.925, 362.132, 52815.173 24/01/29,14:34:46,19,09,1, 11.9,1,1, 3.451, 10545.928, 362.134, 52815.101 24/01/29,14:34:47,00,09,1, 12.0,1,1, 3.455, 10545.927, 362.134, 52815.101 24/01/29,14:34:47,01,09,1, 12.0,1,1, 3.455, 10545.942, 362.134, 52815.080 24/01/29,14:34:47,02,09,1, 12.0,1,1, 3.455, 10545.967, 362.155, 52815.117 24/01/29,14:34:47,03,09,1, 12.0,1,1, 3.455, 10545.944, 362.136, 52815.121 24/01/29,14:34:47,04,09,1, 12.0,1,1, 3.455, 10545.950, 362.136, 52815.117 24/01/29,14:34:47,05,09,1, 12.0,1,1, 3.455, 10545.973, 362.150, 52815.162 24/01/29,14:34:47,06,09,1, 12.0,1,1, 3.455, 10545.936, 362.139, 52815.196 24/01/29,14:34:47,07,09,1, 12.0,1,1, 3.455, 10545.930, 362.136, 52815.128 24/01/29,14:34:47,08,09,1, 12.0,1,1, 3.455, 10545.984, 362.126, 52815.142 24/01/29,14:34:47,09,09,1, 12.0,1,1, 3.455, 10545.959, 362.145, 52815.154 24/01/29,14:34:47,10,09,1, 12.0,1,1, 3.455, 10545.947, 362.149, 52815.119 24/01/29,14:34:47,11,09,1, 12.0,1,1, 3.455, 10545.953, 362.130, 52815.067 24/01/29,14:34:47,12,09,1, 12.0,1,1, 3.455, 10545.955, 362.135, 52815.122 24/01/29,14:34:47,13,09,1, 12.0,1,1, 3.455, 10545.948, 362.150, 52815.135 24/01/29,14:34:47,14,09,1, 12.0,1,1, 3.455, 10545.977, 362.171, 52815.160 24/01/29,14:34:47,15,09,1, 12.0,1,1, 3.455, 10545.959, 362.169, 52815.112 24/01/29,14:34:47,16,09,1, 12.0,1,1, 3.455, 10545.936, 362.158, 52815.101 24/01/29,14:34:47,17,09,1, 12.0,1,1, 3.455, 10545.979, 362.174, 52815.075 24/01/29,14:34:47,18,09,1, 12.0,1,1, 3.455, 10545.959, 362.176, 52815.113 24/01/29,14:34:47,19,09,1, 12.0,1,1, 3.455, 10545.950, 362.174, 52815.157 24/01/29,14:34:48,00,08,1, 11.9,1,1, 3.454, 10545.944, 362.174, 52815.157 24/01/29,14:34:48,01,08,1, 11.9,1,1, 3.454, 10545.970, 362.186, 52815.144 24/01/29,14:34:48,02,08,1, 11.9,1,1, 3.454, 10545.966, 362.180, 52815.176 24/01/29,14:34:48,03,08,1, 11.9,1,1, 3.454, 10545.948, 362.193, 52815.162 24/01/29,14:34:48,04,08,1, 11.9,1,1, 3.454, 10545.974, 362.197, 52815.100 24/01/29,14:34:48,05,08,1, 11.9,1,1, 3.454, 10545.946, 362.200, 52815.113 24/01/29,14:34:48,06,08,1, 11.9,1,1, 3.454, 10545.971, 362.191, 52815.155 24/01/29,14:34:48,07,08,1, 11.9,1,1, 3.454, 10545.986, 362.198, 52815.085 24/01/29,14:34:48,08,08,1, 11.9,1,1, 3.454, 10545.970, 362.194, 52815.113 24/01/29,14:34:48,09,08,1, 11.9,1,1, 3.454, 10545.989, 362.188, 52815.164 24/01/29,14:34:48,10,08,1, 11.9,1,1, 3.454, 10545.981, 362.214, 52815.190 24/01/29,14:34:48,11,08,1, 11.9,1,1, 3.454, 10545.968, 362.173, 52814.844 24/01/29,14:34:48,12,08,1, 11.9,1,1, 3.454, 10545.959, 362.195, 52815.138 24/01/29,14:34:48,13,08,1, 11.9,1,1, 3.454, 10545.965, 362.247, 52815.143 24/01/29,14:34:48,14,08,1, 11.9,1,1, 3.454, 10545.949, 362.240, 52815.174 24/01/29,14:34:48,15,08,1, 11.9,1,1, 3.454, 10545.992, 362.224, 52815.182 24/01/29,14:34:48,16,08,1, 11.9,1,1, 3.454, 10545.990, 362.235, 52815.166 24/01/29,14:34:48,17,08,1, 11.9,1,1, 3.454, 10545.989, 362.220, 52815.186 24/01/29,14:34:48,18,08,1, 11.9,1,1, 3.454, 10546.002, 362.229, 52815.175 24/01/29,14:34:48,19,08,1, 11.9,1,1, 3.454, 10545.965, 362.218, 52815.144 24/01/29,14:34:49,00,08,1, 11.9,1,1, 3.457, 10545.961, 362.218, 52815.144 24/01/29,14:34:49,01,08,1, 11.9,1,1, 3.457, 10545.960, 362.239, 52815.176 24/01/29,14:34:49,02,08,1, 11.9,1,1, 3.457, 10545.987, 362.230, 52815.215 24/01/29,14:34:49,03,08,1, 11.9,1,1, 3.457, 10545.989, 362.255, 52815.189 24/01/29,14:34:49,04,08,1, 11.9,1,1, 3.457, 10545.995, 362.250, 52815.222 24/01/29,14:34:49,05,08,1, 11.9,1,1, 3.457, 10545.991, 362.254, 52815.190 24/01/29,14:34:49,06,08,1, 11.9,1,1, 3.457, 10546.002, 362.237, 52815.138 24/01/29,14:34:49,07,08,1, 11.9,1,1, 3.457, 10546.017, 362.262, 52815.151 24/01/29,14:34:49,08,08,1, 11.9,1,1, 3.457, 10546.016, 362.272, 52815.259 24/01/29,14:34:49,09,08,1, 11.9,1,1, 3.457, 10545.961, 362.252, 52815.074 24/01/29,14:34:49,10,08,1, 11.9,1,1, 3.457, 10546.003, 362.280, 52815.270 24/01/29,14:34:49,11,08,1, 11.9,1,1, 3.457, 10546.023, 362.254, 52815.169 24/01/29,14:34:49,12,08,1, 11.9,1,1, 3.457, 10546.048, 362.277, 52815.165 24/01/29,14:34:49,13,08,1, 11.9,1,1, 3.457, 10545.999, 362.279, 52815.188 24/01/29,14:34:49,14,08,1, 11.9,1,1, 3.457, 10546.002, 362.291, 52815.150 24/01/29,14:34:49,15,08,1, 11.9,1,1, 3.457, 10546.020, 362.276, 52815.233 24/01/29,14:34:49,16,08,1, 11.9,1,1, 3.457, 10546.022, 362.288, 52815.184 24/01/29,14:34:49,17,08,1, 11.9,1,1, 3.457, 10545.999, 362.278, 52815.258 24/01/29,14:34:49,18,08,1, 11.9,1,1, 3.457, 10546.004, 362.291, 52815.171 24/01/29,14:34:49,19,08,1, 11.9,1,1, 3.457, 10545.999, 362.286, 52815.275 24/01/29,14:34:50,00,08,1, 11.9,1,1, 3.456, 10545.994, 362.286, 52815.275 24/01/29,14:34:50,01,08,1, 11.9,1,1, 3.456, 10546.020, 362.320, 52815.210 24/01/29,14:34:50,02,08,1, 11.9,1,1, 3.456, 10546.007, 362.305, 52815.214 24/01/29,14:34:50,03,08,1, 11.9,1,1, 3.456, 10546.000, 362.303, 52815.263 24/01/29,14:34:50,04,08,1, 11.9,1,1, 3.456, 10546.033, 362.298, 52815.252 24/01/29,14:34:50,05,08,1, 11.9,1,1, 3.456, 10546.016, 362.288, 52815.234 24/01/29,14:34:50,06,08,1, 11.9,1,1, 3.456, 10546.014, 362.309, 52815.184 24/01/29,14:34:50,07,08,1, 11.9,1,1, 3.456, 10545.985, 362.298, 52815.200 24/01/29,14:34:50,08,08,1, 11.9,1,1, 3.456, 10546.011, 362.326, 52815.168 24/01/29,14:34:50,09,08,1, 11.9,1,1, 3.456, 10545.998, 362.341, 52815.251 24/01/29,14:34:50,10,08,1, 11.9,1,1, 3.456, 10546.007, 362.324, 52815.201 24/01/29,14:34:50,11,08,1, 11.9,1,1, 3.456, 10546.007, 362.320, 52815.222 24/01/29,14:34:50,12,08,1, 11.9,1,1, 3.456, 10545.988, 362.320, 52815.267 24/01/29,14:34:50,13,08,1, 11.9,1,1, 3.456, 10546.015, 362.355, 52815.208 24/01/29,14:34:50,14,08,1, 11.9,1,1, 3.456, 10546.018, 362.348, 52815.276 24/01/29,14:34:50,15,08,1, 11.9,1,1, 3.456, 10546.003, 362.360, 52815.303 24/01/29,14:34:50,16,08,1, 11.9,1,1, 3.456, 10546.036, 362.345, 52815.216 24/01/29,14:34:50,17,08,1, 11.9,1,1, 3.456, 10546.024, 362.367, 52815.222 24/01/29,14:34:50,18,08,1, 11.9,1,1, 3.456, 10546.024, 362.351, 52815.284 24/01/29,14:34:50,19,08,1, 11.9,1,1, 3.456, 10546.041, 362.353, 52815.230 24/01/29,14:34:51,00,08,1, 11.8,1,1, 3.454, 10546.036, 362.353, 52815.230 24/01/29,14:34:51,01,08,1, 11.8,1,1, 3.454, 10546.035, 362.370, 52815.237 24/01/29,14:34:51,02,08,1, 11.8,1,1, 3.454, 10546.009, 362.376, 52815.262 24/01/29,14:34:51,03,08,1, 11.8,1,1, 3.454, 10546.023, 362.364, 52815.262 24/01/29,14:34:51,04,08,1, 11.8,1,1, 3.454, 10546.039, 362.354, 52815.188 24/01/29,14:34:51,05,08,1, 11.8,1,1, 3.454, 10546.009, 362.405, 52815.297 24/01/29,14:34:51,06,08,1, 11.8,1,1, 3.454, 10546.020, 362.372, 52815.309 24/01/29,14:34:51,07,08,1, 11.8,1,1, 3.454, 10546.030, 362.365, 52815.269 24/01/29,14:34:51,08,08,1, 11.8,1,1, 3.454, 10546.026, 362.395, 52815.249 24/01/29,14:34:51,09,08,1, 11.8,1,1, 3.454, 10546.010, 362.400, 52815.270 24/01/29,14:34:51,10,08,1, 11.8,1,1, 3.454, 10546.023, 362.412, 52815.297 24/01/29,14:34:51,11,08,1, 11.8,1,1, 3.454, 10546.047, 362.394, 52815.237 24/01/29,14:34:51,12,08,1, 11.8,1,1, 3.454, 10546.016, 362.393, 52815.283 24/01/29,14:34:51,13,08,1, 11.8,1,1, 3.454, 10546.018, 362.387, 52815.310 24/01/29,14:34:51,14,08,1, 11.8,1,1, 3.454, 10546.014, 362.415, 52815.350 24/01/29,14:34:51,15,08,1, 11.8,1,1, 3.454, 10546.028, 362.366, 52815.244 24/01/29,14:34:51,16,08,1, 11.8,1,1, 3.454, 10546.006, 362.409, 52815.309 24/01/29,14:34:51,17,08,1, 11.8,1,1, 3.454, 10546.021, 362.390, 52815.321 24/01/29,14:34:51,18,08,1, 11.8,1,1, 3.454, 10546.035, 362.402, 52815.349 24/01/29,14:34:51,19,08,1, 11.8,1,1, 3.454, 10546.000, 362.412, 52815.328 24/01/29,14:34:52,00,09,1, 11.9,1,1, 3.457, 10545.994, 362.412, 52815.328 24/01/29,14:34:52,01,09,1, 11.9,1,1, 3.457, 10545.992, 362.415, 52815.239 24/01/29,14:34:52,02,09,1, 11.9,1,1, 3.457, 10546.020, 362.427, 52815.249 24/01/29,14:34:52,03,09,1, 11.9,1,1, 3.457, 10546.023, 362.453, 52815.346 24/01/29,14:34:52,04,09,1, 11.9,1,1, 3.457, 10546.021, 362.430, 52815.219 24/01/29,14:34:52,05,09,1, 11.9,1,1, 3.457, 10546.009, 362.445, 52815.269 24/01/29,14:34:52,06,09,1, 11.9,1,1, 3.457, 10546.011, 362.440, 52815.334 24/01/29,14:34:52,07,09,1, 11.9,1,1, 3.457, 10546.025, 362.434, 52815.244 24/01/29,14:34:52,08,09,1, 11.9,1,1, 3.457, 10546.009, 362.441, 52815.330 24/01/29,14:34:52,09,09,1, 11.9,1,1, 3.457, 10546.026, 362.456, 52815.211 24/01/29,14:34:52,10,09,1, 11.9,1,1, 3.457, 10546.017, 362.428, 52815.250 24/01/29,14:34:52,11,09,1, 11.9,1,1, 3.457, 10546.004, 362.443, 52815.244 24/01/29,14:34:52,12,09,1, 11.9,1,1, 3.457, 10545.998, 362.452, 52815.229 24/01/29,14:34:52,13,09,1, 11.9,1,1, 3.457, 10546.034, 362.478, 52815.295 24/01/29,14:34:52,14,09,1, 11.9,1,1, 3.457, 10546.007, 362.454, 52815.315 24/01/29,14:34:52,15,09,1, 11.9,1,1, 3.457, 10546.020, 362.467, 52815.280 24/01/29,14:34:52,16,09,1, 11.9,1,1, 3.457, 10545.998, 362.462, 52815.324 24/01/29,14:34:52,17,09,1, 11.9,1,1, 3.457, 10546.028, 362.495, 52815.254 24/01/29,14:34:52,18,09,1, 11.9,1,1, 3.457, 10546.007, 362.496, 52815.277 24/01/29,14:34:52,19,09,1, 11.9,1,1, 3.457, 10546.036, 362.486, 52815.302 24/01/29,14:34:53,00,08,1, 11.9,1,1, 3.456, 10546.027, 362.486, 52815.302 24/01/29,14:34:53,01,08,1, 11.9,1,1, 3.456, 10546.059, 362.451, 52815.251 24/01/29,14:34:53,02,08,1, 11.9,1,1, 3.456, 10546.010, 362.488, 52815.279 24/01/29,14:34:53,03,08,1, 11.9,1,1, 3.456, 10546.033, 362.484, 52815.318 24/01/29,14:34:53,04,08,1, 11.9,1,1, 3.456, 10546.004, 362.503, 52815.321 24/01/29,14:34:53,05,08,1, 11.9,1,1, 3.456, 10546.025, 362.490, 52815.289 24/01/29,14:34:53,06,08,1, 11.9,1,1, 3.456, 10546.021, 362.487, 52815.304 24/01/29,14:34:53,07,08,1, 11.9,1,1, 3.456, 10546.024, 362.513, 52815.305 24/01/29,14:34:53,08,08,1, 11.9,1,1, 3.456, 10546.025, 362.477, 52815.333 24/01/29,14:34:53,09,08,1, 11.9,1,1, 3.456, 10546.026, 362.509, 52815.339 24/01/29,14:34:53,10,08,1, 11.9,1,1, 3.456, 10546.036, 362.485, 52815.320 24/01/29,14:34:53,11,08,1, 11.9,1,1, 3.456, 10546.028, 362.492, 52815.324 24/01/29,14:34:53,12,08,1, 11.9,1,1, 3.456, 10546.060, 362.518, 52815.378 24/01/29,14:34:53,13,08,1, 11.9,1,1, 3.456, 10546.045, 362.501, 52815.269 24/01/29,14:34:53,14,08,1, 11.9,1,1, 3.456, 10546.045, 362.504, 52815.282 24/01/29,14:34:53,15,08,1, 11.9,1,1, 3.456, 10546.050, 362.495, 52815.260 24/01/29,14:34:53,16,08,1, 11.9,1,1, 3.456, 10546.013, 362.508, 52815.271 24/01/29,14:34:53,17,08,1, 11.9,1,1, 3.456, 10546.012, 362.494, 52815.334 24/01/29,14:34:53,18,08,1, 11.9,1,1, 3.456, 10546.014, 362.523, 52815.317 24/01/29,14:34:53,19,08,1, 11.9,1,1, 3.456, 10546.013, 362.522, 52815.318 24/01/29,14:34:54,00,08,1, 11.9,1,1, 3.454, 10546.011, 362.522, 52815.318 24/01/29,14:34:54,01,08,1, 11.9,1,1, 3.454, 10546.041, 362.532, 52815.319 24/01/29,14:34:54,02,08,1, 11.9,1,1, 3.454, 10546.012, 362.546, 52815.355 24/01/29,14:34:54,03,08,1, 11.9,1,1, 3.454, 10546.022, 362.540, 52815.260 24/01/29,14:34:54,04,08,1, 11.9,1,1, 3.454, 10546.048, 362.543, 52815.353 24/01/29,14:34:54,05,08,1, 11.9,1,1, 3.454, 10546.022, 362.559, 52815.325 24/01/29,14:34:54,06,08,1, 11.9,1,1, 3.454, 10546.033, 362.531, 52815.307 24/01/29,14:34:54,07,08,1, 11.9,1,1, 3.454, 10546.055, 362.538, 52815.289 24/01/29,14:34:54,08,08,1, 11.9,1,1, 3.454, 10545.997, 362.564, 52815.335 24/01/29,14:34:54,09,08,1, 11.9,1,1, 3.454, 10546.054, 362.579, 52815.363 24/01/29,14:34:54,10,08,1, 11.9,1,1, 3.454, 10546.049, 362.558, 52815.304 24/01/29,14:34:54,11,08,1, 11.9,1,1, 3.454, 10546.032, 362.578, 52815.384 24/01/29,14:34:54,12,08,1, 11.9,1,1, 3.454, 10546.045, 362.559, 52815.278 24/01/29,14:34:54,13,08,1, 11.9,1,1, 3.454, 10546.026, 362.575, 52815.359 24/01/29,14:34:54,14,08,1, 11.9,1,1, 3.454, 10546.060, 362.586, 52815.294 24/01/29,14:34:54,15,08,1, 11.9,1,1, 3.454, 10546.030, 362.589, 52815.376 24/01/29,14:34:54,16,08,1, 11.9,1,1, 3.454, 10546.025, 362.548, 52815.349 24/01/29,14:34:54,17,08,1, 11.9,1,1, 3.454, 10546.025, 362.594, 52815.360 24/01/29,14:34:54,18,08,1, 11.9,1,1, 3.454, 10546.046, 362.579, 52815.327 24/01/29,14:34:54,19,08,1, 11.9,1,1, 3.454, 10546.053, 362.596, 52815.323 24/01/29,14:34:55,00,09,1, 12.0,1,1, 3.454, 10546.052, 362.596, 52815.323 24/01/29,14:34:55,01,09,1, 12.0,1,1, 3.454, 10546.074, 362.613, 52815.327 24/01/29,14:34:55,02,09,1, 12.0,1,1, 3.454, 10546.049, 362.599, 52815.407 24/01/29,14:34:55,03,09,1, 12.0,1,1, 3.454, 10545.997, 362.606, 52815.415 24/01/29,14:34:55,04,09,1, 12.0,1,1, 3.454, 10546.046, 362.621, 52815.471 24/01/29,14:34:55,05,09,1, 12.0,1,1, 3.454, 10546.040, 362.615, 52815.292 24/01/29,14:34:55,06,09,1, 12.0,1,1, 3.454, 10546.048, 362.620, 52815.272 24/01/29,14:34:55,07,09,1, 12.0,1,1, 3.454, 10546.062, 362.608, 52815.346 24/01/29,14:34:55,08,09,1, 12.0,1,1, 3.454, 10546.053, 362.599, 52815.395 24/01/29,14:34:55,09,09,1, 12.0,1,1, 3.454, 10546.043, 362.603, 52815.316 24/01/29,14:34:55,10,09,1, 12.0,1,1, 3.454, 10546.023, 362.636, 52815.355 24/01/29,14:34:55,11,09,1, 12.0,1,1, 3.454, 10546.039, 362.614, 52815.398 24/01/29,14:34:55,12,09,1, 12.0,1,1, 3.454, 10546.043, 362.627, 52815.451 24/01/29,14:34:55,13,09,1, 12.0,1,1, 3.454, 10546.036, 362.620, 52815.351 24/01/29,14:34:55,14,09,1, 12.0,1,1, 3.454, 10546.047, 362.645, 52815.360 24/01/29,14:34:55,15,09,1, 12.0,1,1, 3.454, 10546.013, 362.627, 52815.346 24/01/29,14:34:55,16,09,1, 12.0,1,1, 3.454, 10546.034, 362.644, 52815.329 24/01/29,14:34:55,17,09,1, 12.0,1,1, 3.454, 10546.027, 362.674, 52815.341 24/01/29,14:34:55,18,09,1, 12.0,1,1, 3.454, 10546.008, 362.676, 52815.328 24/01/29,14:34:55,19,09,1, 12.0,1,1, 3.454, 10546.041, 362.645, 52815.378 24/01/29,14:34:56,00,09,1, 11.9,1,1, 3.455, 10546.036, 362.645, 52815.378 24/01/29,14:34:56,01,09,1, 11.9,1,1, 3.455, 10546.036, 362.678, 52815.277 24/01/29,14:34:56,02,09,1, 11.9,1,1, 3.455, 10546.026, 362.666, 52815.380 24/01/29,14:34:56,03,09,1, 11.9,1,1, 3.455, 10546.041, 362.657, 52815.385 24/01/29,14:34:56,04,09,1, 11.9,1,1, 3.455, 10546.037, 362.668, 52815.360 24/01/29,14:34:56,05,09,1, 11.9,1,1, 3.455, 10546.027, 362.660, 52815.415 24/01/29,14:34:56,06,09,1, 11.9,1,1, 3.455, 10546.053, 362.673, 52815.443 24/01/29,14:34:56,07,09,1, 11.9,1,1, 3.455, 10546.032, 362.670, 52815.411 24/01/29,14:34:56,08,09,1, 11.9,1,1, 3.455, 10546.044, 362.684, 52815.384 24/01/29,14:34:56,09,09,1, 11.9,1,1, 3.455, 10546.046, 362.689, 52815.408 24/01/29,14:34:56,10,09,1, 11.9,1,1, 3.455, 10546.023, 362.692, 52815.387 24/01/29,14:34:56,11,09,1, 11.9,1,1, 3.455, 10546.008, 362.692, 52815.440 24/01/29,14:34:56,12,09,1, 11.9,1,1, 3.455, 10546.032, 362.690, 52815.373 24/01/29,14:34:56,13,09,1, 11.9,1,1, 3.455, 10546.021, 362.708, 52815.393 24/01/29,14:34:56,14,09,1, 11.9,1,1, 3.455, 10546.042, 362.699, 52815.376 24/01/29,14:34:56,15,09,1, 11.9,1,1, 3.455, 10546.027, 362.727, 52815.407 24/01/29,14:34:56,16,09,1, 11.9,1,1, 3.455, 10546.049, 362.713, 52815.432 24/01/29,14:34:56,17,09,1, 11.9,1,1, 3.455, 10546.045, 362.725, 52815.364 24/01/29,14:34:56,18,09,1, 11.9,1,1, 3.455, 10546.048, 362.732, 52815.446 24/01/29,14:34:56,19,09,1, 11.9,1,1, 3.455, 10546.025, 362.731, 52815.457 24/01/29,14:34:57,00,09,1, 11.9,1,1, 3.458, 10546.019, 362.731, 52815.457 24/01/29,14:34:57,01,09,1, 11.9,1,1, 3.458, 10546.044, 362.743, 52815.413 24/01/29,14:34:57,02,09,1, 11.9,1,1, 3.458, 10546.015, 362.728, 52815.405 24/01/29,14:34:57,03,09,1, 11.9,1,1, 3.458, 10546.038, 362.731, 52815.369 24/01/29,14:34:57,04,09,1, 11.9,1,1, 3.458, 10546.020, 362.738, 52815.430 24/01/29,14:34:57,05,09,1, 11.9,1,1, 3.458, 10546.008, 362.751, 52815.446 24/01/29,14:34:57,06,09,1, 11.9,1,1, 3.458, 10546.037, 362.749, 52815.410 24/01/29,14:34:57,07,09,1, 11.9,1,1, 3.458, 10546.031, 362.762, 52815.443 24/01/29,14:34:57,08,09,1, 11.9,1,1, 3.458, 10546.030, 362.760, 52815.386 24/01/29,14:34:57,09,09,1, 11.9,1,1, 3.458, 10546.015, 362.765, 52815.504 24/01/29,14:34:57,10,09,1, 11.9,1,1, 3.458, 10546.018, 362.759, 52815.456 24/01/29,14:34:57,11,09,1, 11.9,1,1, 3.458, 10546.011, 362.767, 52815.446 24/01/29,14:34:57,12,09,1, 11.9,1,1, 3.458, 10546.021, 362.763, 52815.468 24/01/29,14:34:57,13,09,1, 11.9,1,1, 3.458, 10546.040, 362.746, 52815.502 24/01/29,14:34:57,14,09,1, 11.9,1,1, 3.458, 10546.022, 362.772, 52815.427 24/01/29,14:34:57,15,09,1, 11.9,1,1, 3.458, 10546.023, 362.770, 52815.445 24/01/29,14:34:57,16,09,1, 11.9,1,1, 3.458, 10546.038, 362.784, 52815.381 24/01/29,14:34:57,17,09,1, 11.9,1,1, 3.458, 10546.027, 362.815, 52815.431 24/01/29,14:34:57,18,09,1, 11.9,1,1, 3.458, 10546.035, 362.786, 52815.388 24/01/29,14:34:57,19,09,1, 11.9,1,1, 3.458, 10546.011, 362.774, 52815.489 24/01/29,14:34:58,00,08,1, 11.9,1,1, 3.454, 10546.011, 362.774, 52815.489 24/01/29,14:34:58,01,08,1, 11.9,1,1, 3.454, 10546.009, 362.783, 52815.467 24/01/29,14:34:58,02,08,1, 11.9,1,1, 3.454, 10546.027, 362.782, 52815.528 24/01/29,14:34:58,03,08,1, 11.9,1,1, 3.454, 10546.019, 362.782, 52815.430 24/01/29,14:34:58,04,08,1, 11.9,1,1, 3.454, 10546.022, 362.771, 52815.459 24/01/29,14:34:58,05,08,1, 11.9,1,1, 3.454, 10546.006, 362.774, 52815.513 24/01/29,14:34:58,06,08,1, 11.9,1,1, 3.454, 10545.984, 362.794, 52815.482 24/01/29,14:34:58,07,08,1, 11.9,1,1, 3.454, 10546.035, 362.758, 52815.177 24/01/29,14:34:58,08,08,1, 11.9,1,1, 3.454, 10545.981, 362.819, 52815.430 24/01/29,14:34:58,09,08,1, 11.9,1,1, 3.454, 10545.974, 362.797, 52815.507 24/01/29,14:34:58,10,08,1, 11.9,1,1, 3.454, 10546.005, 362.842, 52815.547 24/01/29,14:34:58,11,08,1, 11.9,1,1, 3.454, 10545.999, 362.824, 52815.436 24/01/29,14:34:58,12,08,1, 11.9,1,1, 3.454, 10546.009, 362.809, 52815.449 24/01/29,14:34:58,13,08,1, 11.9,1,1, 3.454, 10546.031, 362.817, 52815.469 24/01/29,14:34:58,14,08,1, 11.9,1,1, 3.454, 10546.015, 362.824, 52815.416 24/01/29,14:34:58,15,08,1, 11.9,1,1, 3.454, 10546.039, 362.841, 52815.512 24/01/29,14:34:58,16,08,1, 11.9,1,1, 3.454, 10546.021, 362.842, 52815.497 24/01/29,14:34:58,17,08,1, 11.9,1,1, 3.454, 10546.016, 362.832, 52815.420 24/01/29,14:34:58,18,08,1, 11.9,1,1, 3.454, 10545.988, 362.865, 52815.692 24/01/29,14:34:58,19,08,1, 11.9,1,1, 3.454, 10545.982, 362.851, 52815.509 24/01/29,14:34:59,00,09,1, 11.9,1,1, 3.456, 10545.977, 362.851, 52815.509 24/01/29,14:34:59,01,09,1, 11.9,1,1, 3.456, 10546.022, 362.860, 52815.541 24/01/29,14:34:59,02,09,1, 11.9,1,1, 3.456, 10545.994, 362.852, 52815.430 24/01/29,14:34:59,03,09,1, 11.9,1,1, 3.456, 10546.023, 362.848, 52815.443 24/01/29,14:34:59,04,09,1, 11.9,1,1, 3.456, 10546.021, 362.864, 52815.408 24/01/29,14:34:59,05,09,1, 11.9,1,1, 3.456, 10546.024, 362.859, 52815.527 24/01/29,14:34:59,06,09,1, 11.9,1,1, 3.456, 10546.015, 362.871, 52815.475 24/01/29,14:34:59,07,09,1, 11.9,1,1, 3.456, 10546.018, 362.879, 52815.509 24/01/29,14:34:59,08,09,1, 11.9,1,1, 3.456, 10545.994, 362.868, 52815.470 24/01/29,14:34:59,09,09,1, 11.9,1,1, 3.456, 10546.012, 362.883, 52815.509 24/01/29,14:34:59,10,09,1, 11.9,1,1, 3.456, 10545.998, 362.861, 52815.495 24/01/29,14:34:59,11,09,1, 11.9,1,1, 3.456, 10546.023, 362.880, 52815.482 24/01/29,14:34:59,12,09,1, 11.9,1,1, 3.456, 10545.994, 362.865, 52815.485 24/01/29,14:34:59,13,09,1, 11.9,1,1, 3.456, 10546.025, 362.892, 52815.509 24/01/29,14:34:59,14,09,1, 11.9,1,1, 3.456, 10546.004, 362.895, 52815.442 24/01/29,14:34:59,15,09,1, 11.9,1,1, 3.456, 10545.996, 362.890, 52815.489 24/01/29,14:34:59,16,09,1, 11.9,1,1, 3.456, 10546.005, 362.902, 52815.496 24/01/29,14:34:59,17,09,1, 11.9,1,1, 3.456, 10545.978, 362.922, 52815.535 24/01/29,14:34:59,18,09,1, 11.9,1,1, 3.456, 10546.013, 362.937, 52815.522 24/01/29,14:34:59,19,09,1, 11.9,1,1, 3.456, 10545.982, 362.902, 52815.447 24/01/29,14:35:00,00,08,1, 11.9,1,1, 3.453, 10545.977, 362.902, 52815.447 24/01/29,14:35:00,01,08,1, 11.9,1,1, 3.453, 10545.980, 362.922, 52815.519 24/01/29,14:35:00,02,08,1, 11.9,1,1, 3.453, 10545.999, 362.931, 52815.516 24/01/29,14:35:00,03,08,1, 11.9,1,1, 3.453, 10545.987, 362.948, 52815.521 24/01/29,14:35:00,04,08,1, 11.9,1,1, 3.453, 10546.019, 362.953, 52815.510 24/01/29,14:35:00,05,08,1, 11.9,1,1, 3.453, 10545.995, 362.929, 52815.485 24/01/29,14:35:00,06,08,1, 11.9,1,1, 3.453, 10545.993, 362.941, 52815.525 24/01/29,14:35:00,07,08,1, 11.9,1,1, 3.453, 10546.024, 362.944, 52815.544 24/01/29,14:35:00,08,08,1, 11.9,1,1, 3.453, 10546.009, 362.939, 52815.550 24/01/29,14:35:00,09,08,1, 11.9,1,1, 3.453, 10546.014, 362.957, 52815.451 24/01/29,14:35:00,10,08,1, 11.9,1,1, 3.453, 10546.020, 362.938, 52815.502 24/01/29,14:35:00,11,08,1, 11.9,1,1, 3.453, 10546.008, 362.938, 52815.505 24/01/29,14:35:00,12,08,1, 11.9,1,1, 3.453, 10546.009, 362.954, 52815.542 24/01/29,14:35:00,13,08,1, 11.9,1,1, 3.453, 10545.993, 362.947, 52815.489 24/01/29,14:35:00,14,08,1, 11.9,1,1, 3.453, 10546.039, 362.983, 52815.589 24/01/29,14:35:00,15,08,1, 11.9,1,1, 3.453, 10546.016, 362.992, 52815.573 24/01/29,14:35:00,16,08,1, 11.9,1,1, 3.453, 10546.019, 362.971, 52815.514 24/01/29,14:35:00,17,08,1, 11.9,1,1, 3.453, 10546.003, 362.972, 52815.525 24/01/29,14:35:00,18,08,1, 11.9,1,1, 3.453, 10546.012, 362.964, 52815.539 24/01/29,14:35:00,19,08,1, 11.9,1,1, 3.453, 10546.011, 363.007, 52815.586 24/01/29,14:35:01,00,08,1, 11.9,1,1, 3.457, 10546.011, 363.007, 52815.586 24/01/29,14:35:01,01,08,1, 11.9,1,1, 3.457, 10546.019, 362.968, 52815.515 24/01/29,14:35:01,02,08,1, 11.9,1,1, 3.457, 10546.012, 362.966, 52815.401 24/01/29,14:35:01,03,08,1, 11.9,1,1, 3.457, 10546.051, 362.984, 52815.644 24/01/29,14:35:01,04,08,1, 11.9,1,1, 3.457, 10546.048, 362.973, 52815.477 24/01/29,14:35:01,05,08,1, 11.9,1,1, 3.457, 10546.052, 362.988, 52815.523 24/01/29,14:35:01,06,08,1, 11.9,1,1, 3.457, 10546.047, 362.995, 52815.535 24/01/29,14:35:01,07,08,1, 11.9,1,1, 3.457, 10546.026, 363.003, 52815.533 24/01/29,14:35:01,08,08,1, 11.9,1,1, 3.457, 10546.025, 363.030, 52815.609 24/01/29,14:35:01,09,08,1, 11.9,1,1, 3.457, 10546.009, 363.017, 52815.570 24/01/29,14:35:01,10,08,1, 11.9,1,1, 3.457, 10546.017, 363.015, 52815.502 24/01/29,14:35:01,11,08,1, 11.9,1,1, 3.457, 10546.013, 363.003, 52815.553 24/01/29,14:35:01,12,08,1, 11.9,1,1, 3.457, 10546.004, 363.000, 52815.606 24/01/29,14:35:01,13,08,1, 11.9,1,1, 3.457, 10546.033, 363.007, 52815.580 24/01/29,14:35:01,14,08,1, 11.9,1,1, 3.457, 10546.019, 363.028, 52815.558 24/01/29,14:35:01,15,08,1, 11.9,1,1, 3.457, 10546.031, 363.014, 52815.616 24/01/29,14:35:01,16,08,1, 11.9,1,1, 3.457, 10546.008, 363.024, 52815.614 24/01/29,14:35:01,17,08,1, 11.9,1,1, 3.457, 10546.021, 363.032, 52815.542 24/01/29,14:35:01,18,08,1, 11.9,1,1, 3.457, 10546.009, 363.025, 52815.591 24/01/29,14:35:01,19,08,1, 11.9,1,1, 3.457, 10546.009, 363.025, 52815.492 24/01/29,14:35:02,00,09,1, 12.0,1,1, 3.458, 10546.002, 363.025, 52815.492 24/01/29,14:35:02,01,09,1, 12.0,1,1, 3.458, 10546.041, 363.047, 52815.560 24/01/29,14:35:02,02,09,1, 12.0,1,1, 3.458, 10546.031, 363.042, 52815.576 24/01/29,14:35:02,03,09,1, 12.0,1,1, 3.458, 10546.031, 363.025, 52815.549 24/01/29,14:35:02,04,09,1, 12.0,1,1, 3.458, 10546.009, 363.026, 52815.644 24/01/29,14:35:02,05,09,1, 12.0,1,1, 3.458, 10546.010, 363.050, 52815.587 24/01/29,14:35:02,06,09,1, 12.0,1,1, 3.458, 10546.012, 363.040, 52815.599 24/01/29,14:35:02,07,09,1, 12.0,1,1, 3.458, 10545.993, 363.042, 52815.648 24/01/29,14:35:02,08,09,1, 12.0,1,1, 3.458, 10546.027, 363.028, 52815.585 24/01/29,14:35:02,09,09,1, 12.0,1,1, 3.458, 10545.988, 363.038, 52815.619 24/01/29,14:35:02,10,09,1, 12.0,1,1, 3.458, 10545.999, 363.057, 52815.518 24/01/29,14:35:02,11,09,1, 12.0,1,1, 3.458, 10546.007, 363.060, 52815.637 24/01/29,14:35:02,12,09,1, 12.0,1,1, 3.458, 10546.028, 363.045, 52815.646 24/01/29,14:35:02,13,09,1, 12.0,1,1, 3.458, 10546.001, 363.048, 52815.548 24/01/29,14:35:02,14,09,1, 12.0,1,1, 3.458, 10546.031, 363.069, 52815.648 24/01/29,14:35:02,15,09,1, 12.0,1,1, 3.458, 10546.029, 363.057, 52815.593 24/01/29,14:35:02,16,09,1, 12.0,1,1, 3.458, 10546.029, 363.064, 52815.593 24/01/29,14:35:02,17,09,1, 12.0,1,1, 3.458, 10546.018, 363.047, 52815.629 24/01/29,14:35:02,18,09,1, 12.0,1,1, 3.458, 10546.032, 363.066, 52815.602 24/01/29,14:35:02,19,09,1, 12.0,1,1, 3.458, 10546.030, 363.056, 52815.661 24/01/29,14:35:03,00,08,1, 11.9,1,1, 3.458, 10546.027, 363.056, 52815.661 24/01/29,14:35:03,01,08,1, 11.9,1,1, 3.458, 10546.026, 363.074, 52815.655 24/01/29,14:35:03,02,08,1, 11.9,1,1, 3.458, 10546.036, 363.085, 52815.643 24/01/29,14:35:03,03,08,1, 11.9,1,1, 3.458, 10546.033, 363.095, 52815.636 24/01/29,14:35:03,04,08,1, 11.9,1,1, 3.458, 10546.021, 363.087, 52815.609 24/01/29,14:35:03,05,08,1, 11.9,1,1, 3.458, 10546.029, 363.094, 52815.568 24/01/29,14:35:03,06,08,1, 11.9,1,1, 3.458, 10546.041, 363.084, 52815.590 24/01/29,14:35:03,07,08,1, 11.9,1,1, 3.458, 10546.063, 363.100, 52815.630 24/01/29,14:35:03,08,08,1, 11.9,1,1, 3.458, 10546.037, 363.097, 52815.593 24/01/29,14:35:03,09,08,1, 11.9,1,1, 3.458, 10546.008, 363.090, 52815.681 24/01/29,14:35:03,10,08,1, 11.9,1,1, 3.458, 10546.004, 363.095, 52815.641 24/01/29,14:35:03,11,08,1, 11.9,1,1, 3.458, 10546.030, 363.106, 52815.646 24/01/29,14:35:03,12,08,1, 11.9,1,1, 3.458, 10546.042, 363.105, 52815.608 24/01/29,14:35:03,13,08,1, 11.9,1,1, 3.458, 10546.049, 363.074, 52815.599 24/01/29,14:35:03,14,08,1, 11.9,1,1, 3.458, 10546.060, 363.109, 52815.646 24/01/29,14:35:03,15,08,1, 11.9,1,1, 3.458, 10546.032, 363.104, 52815.596 24/01/29,14:35:03,16,08,1, 11.9,1,1, 3.458, 10546.046, 363.094, 52815.612 24/01/29,14:35:03,17,08,1, 11.9,1,1, 3.458, 10546.042, 363.111, 52815.636 24/01/29,14:35:03,18,08,1, 11.9,1,1, 3.458, 10546.018, 363.096, 52815.691 24/01/29,14:35:03,19,08,1, 11.9,1,1, 3.458, 10546.053, 363.090, 52815.661 24/01/29,14:35:04,00,09,1, 11.9,1,1, 3.455, 10546.052, 363.090, 52815.661 24/01/29,14:35:04,01,09,1, 11.9,1,1, 3.455, 10546.042, 363.096, 52815.664 24/01/29,14:35:04,02,09,1, 11.9,1,1, 3.455, 10546.044, 363.110, 52815.651 24/01/29,14:35:04,03,09,1, 11.9,1,1, 3.455, 10546.033, 363.104, 52815.672 24/01/29,14:35:04,04,09,1, 11.9,1,1, 3.455, 10546.030, 363.112, 52815.672 24/01/29,14:35:04,05,09,1, 11.9,1,1, 3.455, 10546.051, 363.116, 52815.668 24/01/29,14:35:04,06,09,1, 11.9,1,1, 3.455, 10546.054, 363.107, 52815.616 24/01/29,14:35:04,07,09,1, 11.9,1,1, 3.455, 10546.049, 363.118, 52815.649 24/01/29,14:35:04,08,09,1, 11.9,1,1, 3.455, 10546.035, 363.149, 52815.642 24/01/29,14:35:04,09,09,1, 11.9,1,1, 3.455, 10546.057, 363.132, 52815.594 24/01/29,14:35:04,10,09,1, 11.9,1,1, 3.455, 10546.052, 363.122, 52815.557 24/01/29,14:35:04,11,09,1, 11.9,1,1, 3.455, 10546.049, 363.128, 52815.593 24/01/29,14:35:04,12,09,1, 11.9,1,1, 3.455, 10546.041, 363.141, 52815.608 24/01/29,14:35:04,13,09,1, 11.9,1,1, 3.455, 10546.079, 363.159, 52815.625 24/01/29,14:35:04,14,09,1, 11.9,1,1, 3.455, 10546.059, 363.148, 52815.643 24/01/29,14:35:04,15,09,1, 11.9,1,1, 3.455, 10546.054, 363.144, 52815.654 24/01/29,14:35:04,16,09,1, 11.9,1,1, 3.455, 10546.061, 363.148, 52815.615 24/01/29,14:35:04,17,09,1, 11.9,1,1, 3.455, 10546.049, 363.136, 52815.622 24/01/29,14:35:04,18,09,1, 11.9,1,1, 3.455, 10546.078, 363.157, 52815.685 24/01/29,14:35:04,19,09,1, 11.9,1,1, 3.455, 10546.059, 363.163, 52815.700 24/01/29,14:35:05,00,08,1, 11.9,1,1, 3.455, 10546.052, 363.163, 52815.700 24/01/29,14:35:05,01,08,1, 11.9,1,1, 3.455, 10546.071, 363.150, 52815.657 24/01/29,14:35:05,02,08,1, 11.9,1,1, 3.455, 10546.057, 363.154, 52815.653 24/01/29,14:35:05,03,08,1, 11.9,1,1, 3.455, 10546.051, 363.176, 52815.624 24/01/29,14:35:05,04,08,1, 11.9,1,1, 3.455, 10546.081, 363.189, 52815.665 24/01/29,14:35:05,05,08,1, 11.9,1,1, 3.455, 10546.073, 363.204, 52815.689 24/01/29,14:35:05,06,08,1, 11.9,1,1, 3.455, 10546.050, 363.177, 52815.688 24/01/29,14:35:05,07,08,1, 11.9,1,1, 3.455, 10546.108, 363.193, 52815.628 24/01/29,14:35:05,08,08,1, 11.9,1,1, 3.455, 10546.084, 363.173, 52815.664 24/01/29,14:35:05,09,08,1, 11.9,1,1, 3.455, 10546.095, 363.198, 52815.676 24/01/29,14:35:05,10,08,1, 11.9,1,1, 3.455, 10546.084, 363.181, 52815.670 24/01/29,14:35:05,11,08,1, 11.9,1,1, 3.455, 10546.082, 363.227, 52815.719 24/01/29,14:35:05,12,08,1, 11.9,1,1, 3.455, 10546.064, 363.192, 52815.666 24/01/29,14:35:05,13,08,1, 11.9,1,1, 3.455, 10546.084, 363.211, 52815.703 24/01/29,14:35:05,14,08,1, 11.9,1,1, 3.455, 10546.069, 363.180, 52815.681 24/01/29,14:35:05,15,08,1, 11.9,1,1, 3.455, 10546.076, 363.206, 52815.675 24/01/29,14:35:05,16,08,1, 11.9,1,1, 3.455, 10546.088, 363.208, 52815.666 24/01/29,14:35:05,17,08,1, 11.9,1,1, 3.455, 10546.064, 363.186, 52815.628 24/01/29,14:35:05,18,08,1, 11.9,1,1, 3.455, 10546.103, 363.206, 52815.615 24/01/29,14:35:05,19,08,1, 11.9,1,1, 3.455, 10546.107, 363.216, 52815.627 24/01/29,14:35:06,00,08,1, 11.9,1,1, 3.456, 10546.103, 363.216, 52815.627 24/01/29,14:35:06,01,08,1, 11.9,1,1, 3.456, 10546.100, 363.222, 52815.686 24/01/29,14:35:06,02,08,1, 11.9,1,1, 3.456, 10546.100, 363.198, 52815.693 24/01/29,14:35:06,03,08,1, 11.9,1,1, 3.456, 10546.118, 363.209, 52815.710 24/01/29,14:35:06,04,08,1, 11.9,1,1, 3.456, 10546.103, 363.222, 52815.729 24/01/29,14:35:06,05,08,1, 11.9,1,1, 3.456, 10546.098, 363.202, 52815.731 24/01/29,14:35:06,06,08,1, 11.9,1,1, 3.456, 10546.115, 363.235, 52815.624 24/01/29,14:35:06,07,08,1, 11.9,1,1, 3.456, 10546.096, 363.220, 52815.613 24/01/29,14:35:06,08,08,1, 11.9,1,1, 3.456, 10546.110, 363.247, 52815.754 24/01/29,14:35:06,09,08,1, 11.9,1,1, 3.456, 10546.104, 363.230, 52815.687 24/01/29,14:35:06,10,08,1, 11.9,1,1, 3.456, 10546.126, 363.223, 52815.693 24/01/29,14:35:06,11,08,1, 11.9,1,1, 3.456, 10546.108, 363.223, 52815.707 24/01/29,14:35:06,12,08,1, 11.9,1,1, 3.456, 10546.108, 363.221, 52815.745 24/01/29,14:35:06,13,08,1, 11.9,1,1, 3.456, 10546.114, 363.247, 52815.952 24/01/29,14:35:06,14,08,1, 11.9,1,1, 3.456, 10546.131, 363.219, 52815.620 24/01/29,14:35:06,15,08,1, 11.9,1,1, 3.456, 10546.106, 363.238, 52815.584 24/01/29,14:35:06,16,08,1, 11.9,1,1, 3.456, 10546.129, 363.206, 52815.390 24/01/29,14:35:06,17,08,1, 11.9,1,1, 3.456, 10546.125, 363.216, 52815.642 24/01/29,14:35:06,18,08,1, 11.9,1,1, 3.456, 10546.122, 363.233, 52815.677 24/01/29,14:35:06,19,08,1, 11.9,1,1, 3.456, 10546.104, 363.241, 52815.797 24/01/29,14:35:07,00,08,1, 11.9,1,1, 3.454, 10546.103, 363.241, 52815.797 24/01/29,14:35:07,01,08,1, 11.9,1,1, 3.454, 10546.121, 363.247, 52815.682 24/01/29,14:35:07,02,08,1, 11.9,1,1, 3.454, 10546.142, 363.251, 52815.737 24/01/29,14:35:07,03,08,1, 11.9,1,1, 3.454, 10546.100, 363.253, 52815.766 24/01/29,14:35:07,04,08,1, 11.9,1,1, 3.454, 10546.135, 363.236, 52815.679 24/01/29,14:35:07,05,08,1, 11.9,1,1, 3.454, 10546.123, 363.254, 52815.691 24/01/29,14:35:07,06,08,1, 11.9,1,1, 3.454, 10546.133, 363.260, 52815.798 24/01/29,14:35:07,07,08,1, 11.9,1,1, 3.454, 10546.126, 363.268, 52815.814 24/01/29,14:35:07,08,08,1, 11.9,1,1, 3.454, 10546.155, 363.271, 52815.706 24/01/29,14:35:07,09,08,1, 11.9,1,1, 3.454, 10546.160, 363.277, 52815.790 24/01/29,14:35:07,10,08,1, 11.9,1,1, 3.454, 10546.129, 363.272, 52815.738 24/01/29,14:35:07,11,08,1, 11.9,1,1, 3.454, 10546.132, 363.272, 52815.734 24/01/29,14:35:07,12,08,1, 11.9,1,1, 3.454, 10546.139, 363.271, 52815.742 24/01/29,14:35:07,13,08,1, 11.9,1,1, 3.454, 10546.153, 363.259, 52815.691 24/01/29,14:35:07,14,08,1, 11.9,1,1, 3.454, 10546.144, 363.259, 52815.504 24/01/29,14:35:07,15,08,1, 11.9,1,1, 3.454, 10546.095, 363.317, 52815.867 24/01/29,14:35:07,16,08,1, 11.9,1,1, 3.454, 10546.157, 363.259, 52815.782 24/01/29,14:35:07,17,08,1, 11.9,1,1, 3.454, 10546.142, 363.301, 52815.748 24/01/29,14:35:07,18,08,1, 11.9,1,1, 3.454, 10546.154, 363.284, 52815.756 24/01/29,14:35:07,19,08,1, 11.9,1,1, 3.454, 10546.154, 363.299, 52815.811 24/01/29,14:35:08,00,09,1, 11.9,1,1, 3.456, 10546.153, 363.299, 52815.811 24/01/29,14:35:08,01,09,1, 11.9,1,1, 3.456, 10546.126, 363.309, 52815.758 24/01/29,14:35:08,02,09,1, 11.9,1,1, 3.456, 10546.155, 363.291, 52815.733 24/01/29,14:35:08,03,09,1, 11.9,1,1, 3.456, 10546.145, 363.294, 52815.783 24/01/29,14:35:08,04,09,1, 11.9,1,1, 3.456, 10546.134, 363.302, 52815.766 24/01/29,14:35:08,05,09,1, 11.9,1,1, 3.456, 10546.127, 363.303, 52815.785 24/01/29,14:35:08,06,09,1, 11.9,1,1, 3.456, 10546.133, 363.308, 52815.772 24/01/29,14:35:08,07,09,1, 11.9,1,1, 3.456, 10546.141, 363.293, 52815.766 24/01/29,14:35:08,08,09,1, 11.9,1,1, 3.456, 10546.144, 363.331, 52815.939 24/01/29,14:35:08,09,09,1, 11.9,1,1, 3.456, 10546.195, 363.294, 52815.698 24/01/29,14:35:08,10,09,1, 11.9,1,1, 3.456, 10546.132, 363.306, 52815.784 24/01/29,14:35:08,11,09,1, 11.9,1,1, 3.456, 10546.171, 363.298, 52815.787 24/01/29,14:35:08,12,09,1, 11.9,1,1, 3.456, 10546.168, 363.293, 52815.739 24/01/29,14:35:08,13,09,1, 11.9,1,1, 3.456, 10546.175, 363.304, 52815.779 24/01/29,14:35:08,14,09,1, 11.9,1,1, 3.456, 10546.147, 363.330, 52815.753 24/01/29,14:35:08,15,09,1, 11.9,1,1, 3.456, 10546.170, 363.327, 52815.817 24/01/29,14:35:08,16,09,1, 11.9,1,1, 3.456, 10546.131, 363.327, 52815.788 24/01/29,14:35:08,17,09,1, 11.9,1,1, 3.456, 10546.135, 363.329, 52815.784 24/01/29,14:35:08,18,09,1, 11.9,1,1, 3.456, 10546.142, 363.333, 52815.778 24/01/29,14:35:08,19,09,1, 11.9,1,1, 3.456, 10546.147, 363.344, 52815.818 24/01/29,14:35:09,00,08,1, 11.8,1,1, 3.456, 10546.144, 363.344, 52815.818 24/01/29,14:35:09,01,08,1, 11.8,1,1, 3.456, 10546.168, 363.341, 52815.783 24/01/29,14:35:09,02,08,1, 11.8,1,1, 3.456, 10546.158, 363.338, 52815.953 24/01/29,14:35:09,03,08,1, 11.8,1,1, 3.456, 10546.138, 363.327, 52815.746 24/01/29,14:35:09,04,08,1, 11.8,1,1, 3.456, 10546.159, 363.313, 52815.746 24/01/29,14:35:09,05,08,1, 11.8,1,1, 3.456, 10546.162, 363.353, 52815.821 24/01/29,14:35:09,06,08,1, 11.8,1,1, 3.456, 10546.152, 363.344, 52815.822 24/01/29,14:35:09,07,08,1, 11.8,1,1, 3.456, 10546.136, 363.361, 52815.814 24/01/29,14:35:09,08,08,1, 11.8,1,1, 3.456, 10546.148, 363.352, 52815.810 24/01/29,14:35:09,09,08,1, 11.8,1,1, 3.456, 10546.162, 363.351, 52815.816 24/01/29,14:35:09,10,08,1, 11.8,1,1, 3.456, 10546.153, 363.363, 52815.801 24/01/29,14:35:09,11,08,1, 11.8,1,1, 3.456, 10546.138, 363.370, 52815.839 24/01/29,14:35:09,12,08,1, 11.8,1,1, 3.456, 10546.155, 363.364, 52815.796 24/01/29,14:35:09,13,08,1, 11.8,1,1, 3.456, 10546.161, 363.384, 52815.812 24/01/29,14:35:09,14,08,1, 11.8,1,1, 3.456, 10546.167, 363.370, 52815.747 24/01/29,14:35:09,15,08,1, 11.8,1,1, 3.456, 10546.163, 363.351, 52815.813 24/01/29,14:35:09,16,08,1, 11.8,1,1, 3.456, 10546.144, 363.367, 52815.804 24/01/29,14:35:09,17,08,1, 11.8,1,1, 3.456, 10546.168, 363.365, 52815.837 24/01/29,14:35:09,18,08,1, 11.8,1,1, 3.456, 10546.139, 363.396, 52815.833 24/01/29,14:35:09,19,08,1, 11.8,1,1, 3.456, 10546.147, 363.387, 52815.825 24/01/29,14:35:10,00,10,1, 11.9,1,1, 3.454, 10546.144, 363.387, 52815.825 24/01/29,14:35:10,01,10,1, 11.9,1,1, 3.454, 10546.162, 363.380, 52815.837 24/01/29,14:35:10,02,10,1, 11.9,1,1, 3.454, 10546.164, 363.388, 52815.787 24/01/29,14:35:10,03,10,1, 11.9,1,1, 3.454, 10546.168, 363.416, 52815.799 24/01/29,14:35:10,04,10,1, 11.9,1,1, 3.454, 10546.146, 363.411, 52815.811 24/01/29,14:35:10,05,10,1, 11.9,1,1, 3.454, 10546.158, 363.397, 52815.805 24/01/29,14:35:10,06,10,1, 11.9,1,1, 3.454, 10546.159, 363.402, 52815.852 24/01/29,14:35:10,07,10,1, 11.9,1,1, 3.454, 10546.221, 363.399, 52815.737 24/01/29,14:35:10,08,10,1, 11.9,1,1, 3.454, 10546.162, 363.396, 52815.755 24/01/29,14:35:10,09,10,1, 11.9,1,1, 3.454, 10546.167, 363.395, 52815.807 24/01/29,14:35:10,10,10,1, 11.9,1,1, 3.454, 10546.132, 363.410, 52815.996 24/01/29,14:35:10,11,10,1, 11.9,1,1, 3.454, 10546.116, 363.408, 52815.791 24/01/29,14:35:10,12,10,1, 11.9,1,1, 3.454, 10546.124, 363.409, 52815.797 24/01/29,14:35:10,13,10,1, 11.9,1,1, 3.454, 10546.152, 363.402, 52815.782 24/01/29,14:35:10,14,10,1, 11.9,1,1, 3.454, 10546.128, 363.409, 52815.791 24/01/29,14:35:10,15,10,1, 11.9,1,1, 3.454, 10546.179, 363.408, 52815.836 24/01/29,14:35:10,16,10,1, 11.9,1,1, 3.454, 10546.139, 363.396, 52815.811 24/01/29,14:35:10,17,10,1, 11.9,1,1, 3.454, 10546.158, 363.425, 52815.855 24/01/29,14:35:10,18,10,1, 11.9,1,1, 3.454, 10546.175, 363.406, 52815.801 24/01/29,14:35:10,19,10,1, 11.9,1,1, 3.454, 10546.154, 363.411, 52815.668 24/01/29,14:35:11,00,09,1, 11.9,1,1, 3.457, 10546.153, 363.411, 52815.668 24/01/29,14:35:11,01,09,1, 11.9,1,1, 3.457, 10546.173, 363.424, 52815.793 24/01/29,14:35:11,02,09,1, 11.9,1,1, 3.457, 10546.175, 363.435, 52816.040 24/01/29,14:35:11,03,09,1, 11.9,1,1, 3.457, 10546.168, 363.412, 52815.729 24/01/29,14:35:11,04,09,1, 11.9,1,1, 3.457, 10546.163, 363.425, 52815.802 24/01/29,14:35:11,05,09,1, 11.9,1,1, 3.457, 10546.146, 363.413, 52815.758 24/01/29,14:35:11,06,09,1, 11.9,1,1, 3.457, 10546.178, 363.432, 52815.798 24/01/29,14:35:11,07,09,1, 11.9,1,1, 3.457, 10546.178, 363.413, 52815.908 24/01/29,14:35:11,08,09,1, 11.9,1,1, 3.457, 10546.183, 363.435, 52815.893 24/01/29,14:35:11,09,09,1, 11.9,1,1, 3.457, 10546.147, 363.412, 52815.873 24/01/29,14:35:11,10,09,1, 11.9,1,1, 3.457, 10546.172, 363.429, 52815.870 24/01/29,14:35:11,11,09,1, 11.9,1,1, 3.457, 10546.160, 363.438, 52815.818 24/01/29,14:35:11,12,09,1, 11.9,1,1, 3.457, 10546.177, 363.422, 52815.851 24/01/29,14:35:11,13,09,1, 11.9,1,1, 3.457, 10546.185, 363.411, 52815.897 24/01/29,14:35:11,14,09,1, 11.9,1,1, 3.457, 10546.169, 363.447, 52815.899 24/01/29,14:35:11,15,09,1, 11.9,1,1, 3.457, 10546.151, 363.450, 52815.888 24/01/29,14:35:11,16,09,1, 11.9,1,1, 3.457, 10546.196, 363.426, 52815.857 24/01/29,14:35:11,17,09,1, 11.9,1,1, 3.457, 10546.171, 363.437, 52815.851 24/01/29,14:35:11,18,09,1, 11.9,1,1, 3.457, 10546.193, 363.425, 52815.848 24/01/29,14:35:11,19,09,1, 11.9,1,1, 3.457, 10546.185, 363.444, 52815.876 24/01/29,14:35:12,00,10,1, 11.9,1,1, 3.451, 10546.178, 363.444, 52815.876 24/01/29,14:35:12,01,10,1, 11.9,1,1, 3.451, 10546.147, 363.448, 52815.898 24/01/29,14:35:12,02,10,1, 11.9,1,1, 3.451, 10546.168, 363.442, 52815.862 24/01/29,14:35:12,03,10,1, 11.9,1,1, 3.451, 10546.151, 363.427, 52815.885 24/01/29,14:35:12,04,10,1, 11.9,1,1, 3.451, 10546.180, 363.429, 52815.840 24/01/29,14:35:12,05,10,1, 11.9,1,1, 3.451, 10546.183, 363.453, 52815.951 24/01/29,14:35:12,06,10,1, 11.9,1,1, 3.451, 10546.187, 363.461, 52815.854 24/01/29,14:35:12,07,10,1, 11.9,1,1, 3.451, 10546.172, 363.447, 52815.976 24/01/29,14:35:12,08,10,1, 11.9,1,1, 3.451, 10546.170, 363.464, 52815.859 24/01/29,14:35:12,09,10,1, 11.9,1,1, 3.451, 10546.188, 363.468, 52815.899 24/01/29,14:35:12,10,10,1, 11.9,1,1, 3.451, 10546.182, 363.467, 52815.855 24/01/29,14:35:12,11,10,1, 11.9,1,1, 3.451, 10546.167, 363.464, 52815.822 24/01/29,14:35:12,12,10,1, 11.9,1,1, 3.451, 10546.147, 363.485, 52815.933 24/01/29,14:35:12,13,10,1, 11.9,1,1, 3.451, 10546.199, 363.475, 52815.822 24/01/29,14:35:12,14,10,1, 11.9,1,1, 3.451, 10546.153, 363.469, 52815.933 24/01/29,14:35:12,15,10,1, 11.9,1,1, 3.451, 10546.174, 363.481, 52815.952 24/01/29,14:35:12,16,10,1, 11.9,1,1, 3.451, 10546.160, 363.468, 52815.894 24/01/29,14:35:12,17,10,1, 11.9,1,1, 3.451, 10546.178, 363.484, 52815.862 24/01/29,14:35:12,18,10,1, 11.9,1,1, 3.451, 10546.178, 363.455, 52815.899 24/01/29,14:35:12,19,10,1, 11.9,1,1, 3.451, 10546.178, 363.477, 52815.965 24/01/29,14:35:13,00,09,1, 11.9,1,1, 3.460, 10546.178, 363.477, 52815.965 24/01/29,14:35:13,01,09,1, 11.9,1,1, 3.460, 10546.157, 363.485, 52815.924 24/01/29,14:35:13,02,09,1, 11.9,1,1, 3.460, 10546.152, 363.504, 52815.895 24/01/29,14:35:13,03,09,1, 11.9,1,1, 3.460, 10546.171, 363.509, 52815.951 24/01/29,14:35:13,04,09,1, 11.9,1,1, 3.460, 10546.164, 363.473, 52815.900 24/01/29,14:35:13,05,09,1, 11.9,1,1, 3.460, 10546.159, 363.478, 52815.914 24/01/29,14:35:13,06,09,1, 11.9,1,1, 3.460, 10546.194, 363.450, 52815.904 24/01/29,14:35:13,07,09,1, 11.9,1,1, 3.460, 10546.163, 363.444, 52815.900 24/01/29,14:35:13,08,09,1, 11.9,1,1, 3.460, 10546.170, 363.473, 52815.956 24/01/29,14:35:13,09,09,1, 11.9,1,1, 3.460, 10546.167, 363.466, 52815.860 24/01/29,14:35:13,10,09,1, 11.9,1,1, 3.460, 10546.186, 363.466, 52815.911 24/01/29,14:35:13,11,09,1, 11.9,1,1, 3.460, 10546.175, 363.481, 52815.905 24/01/29,14:35:13,12,09,1, 11.9,1,1, 3.460, 10546.163, 363.487, 52815.946 24/01/29,14:35:13,13,09,1, 11.9,1,1, 3.460, 10546.146, 363.475, 52815.973 24/01/29,14:35:13,14,09,1, 11.9,1,1, 3.460, 10546.169, 363.485, 52815.950 24/01/29,14:35:13,15,09,1, 11.9,1,1, 3.460, 10546.157, 363.489, 52816.165 24/01/29,14:35:13,16,09,1, 11.9,1,1, 3.460, 10546.144, 363.470, 52816.034 24/01/29,14:35:13,17,09,1, 11.9,1,1, 3.460, 10546.171, 363.484, 52816.009 24/01/29,14:35:13,18,09,1, 11.9,1,1, 3.460, 10546.164, 363.488, 52816.039 24/01/29,14:35:13,19,09,1, 11.9,1,1, 3.460, 10546.187, 363.485, 52815.978 24/01/29,14:35:14,00,09,1, 11.9,1,1, 3.456, 10546.186, 363.485, 52815.978 24/01/29,14:35:14,01,09,1, 11.9,1,1, 3.456, 10546.166, 363.509, 52815.998 24/01/29,14:35:14,02,09,1, 11.9,1,1, 3.456, 10546.158, 363.493, 52816.049 24/01/29,14:35:14,03,09,1, 11.9,1,1, 3.456, 10546.169, 363.505, 52815.913 24/01/29,14:35:14,04,09,1, 11.9,1,1, 3.456, 10546.161, 363.508, 52816.005 24/01/29,14:35:14,05,09,1, 11.9,1,1, 3.456, 10546.174, 363.494, 52815.946 24/01/29,14:35:14,06,09,1, 11.9,1,1, 3.456, 10546.142, 363.497, 52815.946 24/01/29,14:35:14,07,09,1, 11.9,1,1, 3.456, 10546.153, 363.473, 52815.947 24/01/29,14:35:14,08,09,1, 11.9,1,1, 3.456, 10546.149, 363.500, 52816.005 24/01/29,14:35:14,09,09,1, 11.9,1,1, 3.456, 10546.144, 363.522, 52815.997 24/01/29,14:35:14,10,09,1, 11.9,1,1, 3.456, 10546.174, 363.530, 52815.883 24/01/29,14:35:14,11,09,1, 11.9,1,1, 3.456, 10546.155, 363.504, 52816.011 24/01/29,14:35:14,12,09,1, 11.9,1,1, 3.456, 10546.161, 363.504, 52816.007 24/01/29,14:35:14,13,09,1, 11.9,1,1, 3.456, 10546.163, 363.527, 52816.040 24/01/29,14:35:14,14,09,1, 11.9,1,1, 3.456, 10546.155, 363.530, 52816.008 24/01/29,14:35:14,15,09,1, 11.9,1,1, 3.456, 10546.144, 363.532, 52816.018 24/01/29,14:35:14,16,09,1, 11.9,1,1, 3.456, 10546.134, 363.522, 52816.016 24/01/29,14:35:14,17,09,1, 11.9,1,1, 3.456, 10546.136, 363.521, 52816.042 24/01/29,14:35:14,18,09,1, 11.9,1,1, 3.456, 10546.168, 363.536, 52816.045 24/01/29,14:35:14,19,09,1, 11.9,1,1, 3.456, 10546.119, 363.552, 52815.970 24/01/29,14:35:15,00,10,1, 12.0,1,1, 3.457, 10546.119, 363.552, 52815.970 24/01/29,14:35:15,01,10,1, 12.0,1,1, 3.457, 10546.165, 363.544, 52815.939 24/01/29,14:35:15,02,10,1, 12.0,1,1, 3.457, 10546.126, 363.532, 52816.000 24/01/29,14:35:15,03,10,1, 12.0,1,1, 3.457, 10546.134, 363.518, 52815.803 24/01/29,14:35:15,04,10,1, 12.0,1,1, 3.457, 10546.110, 363.542, 52816.103 24/01/29,14:35:15,05,10,1, 12.0,1,1, 3.457, 10546.102, 363.545, 52816.089 24/01/29,14:35:15,06,10,1, 12.0,1,1, 3.457, 10546.131, 363.533, 52816.041 24/01/29,14:35:15,07,10,1, 12.0,1,1, 3.457, 10546.116, 363.552, 52816.021 24/01/29,14:35:15,08,10,1, 12.0,1,1, 3.457, 10546.141, 363.541, 52816.031 24/01/29,14:35:15,09,10,1, 12.0,1,1, 3.457, 10546.128, 363.530, 52816.005 24/01/29,14:35:15,10,10,1, 12.0,1,1, 3.457, 10546.137, 363.539, 52816.032 24/01/29,14:35:15,11,10,1, 12.0,1,1, 3.457, 10546.134, 363.541, 52816.041 24/01/29,14:35:15,12,10,1, 12.0,1,1, 3.457, 10546.114, 363.531, 52816.064 24/01/29,14:35:15,13,10,1, 12.0,1,1, 3.457, 10546.132, 363.536, 52815.973 24/01/29,14:35:15,14,10,1, 12.0,1,1, 3.457, 10546.112, 363.543, 52816.036 24/01/29,14:35:15,15,10,1, 12.0,1,1, 3.457, 10546.132, 363.546, 52815.992 24/01/29,14:35:15,16,10,1, 12.0,1,1, 3.457, 10546.123, 363.541, 52816.038 24/01/29,14:35:15,17,10,1, 12.0,1,1, 3.457, 10546.135, 363.569, 52816.032 24/01/29,14:35:15,18,10,1, 12.0,1,1, 3.457, 10546.145, 363.548, 52815.995 24/01/29,14:35:15,19,10,1, 12.0,1,1, 3.457, 10546.131, 363.553, 52816.046 24/01/29,14:35:16,00,09,1, 11.9,1,1, 3.457, 10546.128, 363.553, 52816.046 24/01/29,14:35:16,01,09,1, 11.9,1,1, 3.457, 10546.116, 363.555, 52816.081 24/01/29,14:35:16,02,09,1, 11.9,1,1, 3.457, 10546.116, 363.578, 52816.067 24/01/29,14:35:16,03,09,1, 11.9,1,1, 3.457, 10546.134, 363.585, 52816.024 24/01/29,14:35:16,04,09,1, 11.9,1,1, 3.457, 10546.096, 363.580, 52816.077 24/01/29,14:35:16,05,09,1, 11.9,1,1, 3.457, 10546.122, 363.594, 52816.089 24/01/29,14:35:16,06,09,1, 11.9,1,1, 3.457, 10546.103, 363.577, 52816.040 24/01/29,14:35:16,07,09,1, 11.9,1,1, 3.457, 10546.102, 363.591, 52816.082 24/01/29,14:35:16,08,09,1, 11.9,1,1, 3.457, 10546.107, 363.569, 52816.016 24/01/29,14:35:16,09,09,1, 11.9,1,1, 3.457, 10546.109, 363.582, 52816.116 24/01/29,14:35:16,10,09,1, 11.9,1,1, 3.457, 10546.093, 363.582, 52816.092 24/01/29,14:35:16,11,09,1, 11.9,1,1, 3.457, 10546.104, 363.592, 52816.118 24/01/29,14:35:16,12,09,1, 11.9,1,1, 3.457, 10546.098, 363.601, 52816.126 24/01/29,14:35:16,13,09,1, 11.9,1,1, 3.457, 10546.102, 363.588, 52816.064 24/01/29,14:35:16,14,09,1, 11.9,1,1, 3.457, 10546.097, 363.586, 52816.064 24/01/29,14:35:16,15,09,1, 11.9,1,1, 3.457, 10546.103, 363.586, 52816.070 24/01/29,14:35:16,16,09,1, 11.9,1,1, 3.457, 10546.115, 363.595, 52816.059 24/01/29,14:35:16,17,09,1, 11.9,1,1, 3.457, 10546.108, 363.586, 52816.064 24/01/29,14:35:16,18,09,1, 11.9,1,1, 3.457, 10546.090, 363.578, 52816.055 24/01/29,14:35:16,19,09,1, 11.9,1,1, 3.457, 10546.071, 363.609, 52816.136 24/01/29,14:35:17,00,09,1, 11.9,1,1, 3.454, 10546.069, 363.609, 52816.136 24/01/29,14:35:17,01,09,1, 11.9,1,1, 3.454, 10546.104, 363.618, 52816.147 24/01/29,14:35:17,02,09,1, 11.9,1,1, 3.454, 10546.082, 363.616, 52816.068 24/01/29,14:35:17,03,09,1, 11.9,1,1, 3.454, 10546.082, 363.599, 52816.137 24/01/29,14:35:17,04,09,1, 11.9,1,1, 3.454, 10546.090, 363.608, 52816.145 24/01/29,14:35:17,05,09,1, 11.9,1,1, 3.454, 10546.085, 363.605, 52816.060 24/01/29,14:35:17,06,09,1, 11.9,1,1, 3.454, 10546.078, 363.611, 52816.194 24/01/29,14:35:17,07,09,1, 11.9,1,1, 3.454, 10546.065, 363.604, 52816.141 24/01/29,14:35:17,08,09,1, 11.9,1,1, 3.454, 10546.066, 363.619, 52816.116 24/01/29,14:35:17,09,09,1, 11.9,1,1, 3.454, 10546.073, 363.595, 52816.087 24/01/29,14:35:17,10,09,1, 11.9,1,1, 3.454, 10546.066, 363.608, 52816.150 24/01/29,14:35:17,11,09,1, 11.9,1,1, 3.454, 10546.075, 363.637, 52816.162 24/01/29,14:35:17,12,09,1, 11.9,1,1, 3.454, 10546.061, 363.625, 52816.108 24/01/29,14:35:17,13,09,1, 11.9,1,1, 3.454, 10546.096, 363.619, 52816.161 24/01/29,14:35:17,14,09,1, 11.9,1,1, 3.454, 10546.077, 363.617, 52816.100 24/01/29,14:35:17,15,09,1, 11.9,1,1, 3.454, 10546.076, 363.622, 52816.093 24/01/29,14:35:17,16,09,1, 11.9,1,1, 3.454, 10546.069, 363.605, 52816.198 24/01/29,14:35:17,17,09,1, 11.9,1,1, 3.454, 10546.071, 363.599, 52816.197 24/01/29,14:35:17,18,09,1, 11.9,1,1, 3.454, 10546.044, 363.630, 52816.172 24/01/29,14:35:17,19,09,1, 11.9,1,1, 3.454, 10546.048, 363.615, 52816.179 24/01/29,14:35:18,00,09,1, 11.9,1,1, 3.460, 10546.044, 363.615, 52816.179 24/01/29,14:35:18,01,09,1, 11.9,1,1, 3.460, 10546.054, 363.636, 52816.156 24/01/29,14:35:18,02,09,1, 11.9,1,1, 3.460, 10546.037, 363.626, 52816.148 24/01/29,14:35:18,03,09,1, 11.9,1,1, 3.460, 10546.053, 363.614, 52816.138 24/01/29,14:35:18,04,09,1, 11.9,1,1, 3.460, 10546.057, 363.626, 52816.151 24/01/29,14:35:18,05,09,1, 11.9,1,1, 3.460, 10546.050, 363.611, 52816.135 24/01/29,14:35:18,06,09,1, 11.9,1,1, 3.460, 10546.067, 363.622, 52816.129 24/01/29,14:35:18,07,09,1, 11.9,1,1, 3.460, 10546.045, 363.638, 52816.178 24/01/29,14:35:18,08,09,1, 11.9,1,1, 3.460, 10546.056, 363.632, 52816.142 24/01/29,14:35:18,09,09,1, 11.9,1,1, 3.460, 10546.071, 363.643, 52816.285 24/01/29,14:35:18,10,09,1, 11.9,1,1, 3.460, 10546.044, 363.610, 52816.088 24/01/29,14:35:18,11,09,1, 11.9,1,1, 3.460, 10545.997, 363.663, 52816.341 24/01/29,14:35:18,12,09,1, 11.9,1,1, 3.460, 10546.040, 363.623, 52816.165 24/01/29,14:35:18,13,09,1, 11.9,1,1, 3.460, 10546.036, 363.652, 52816.200 24/01/29,14:35:18,14,09,1, 11.9,1,1, 3.460, 10546.028, 363.641, 52816.099 24/01/29,14:35:18,15,09,1, 11.9,1,1, 3.460, 10546.022, 363.651, 52816.199 24/01/29,14:35:18,16,09,1, 11.9,1,1, 3.460, 10546.020, 363.668, 52816.226 24/01/29,14:35:18,17,09,1, 11.9,1,1, 3.460, 10546.018, 363.640, 52816.190 24/01/29,14:35:18,18,09,1, 11.9,1,1, 3.460, 10546.011, 363.663, 52816.135 24/01/29,14:35:18,19,09,1, 11.9,1,1, 3.460, 10546.000, 363.644, 52816.184 24/01/29,14:35:19,00,08,1, 12.0,1,1, 3.459, 10545.994, 363.644, 52816.184 24/01/29,14:35:19,01,08,1, 12.0,1,1, 3.459, 10546.011, 363.672, 52816.152 24/01/29,14:35:19,02,08,1, 12.0,1,1, 3.459, 10546.013, 363.641, 52816.202 24/01/29,14:35:19,03,08,1, 12.0,1,1, 3.459, 10546.017, 363.676, 52816.218 24/01/29,14:35:19,04,08,1, 12.0,1,1, 3.459, 10546.011, 363.650, 52816.158 24/01/29,14:35:19,05,08,1, 12.0,1,1, 3.459, 10546.016, 363.681, 52816.149 24/01/29,14:35:19,06,08,1, 12.0,1,1, 3.459, 10545.991, 363.678, 52816.221 24/01/29,14:35:19,07,08,1, 12.0,1,1, 3.459, 10546.005, 363.667, 52816.235 24/01/29,14:35:19,08,08,1, 12.0,1,1, 3.459, 10545.980, 363.685, 52816.249 24/01/29,14:35:19,09,08,1, 12.0,1,1, 3.459, 10546.019, 363.663, 52816.188 24/01/29,14:35:19,10,08,1, 12.0,1,1, 3.459, 10546.000, 363.662, 52816.155 24/01/29,14:35:19,11,08,1, 12.0,1,1, 3.459, 10546.001, 363.668, 52816.190 24/01/29,14:35:19,12,08,1, 12.0,1,1, 3.459, 10546.005, 363.676, 52816.192 24/01/29,14:35:19,13,08,1, 12.0,1,1, 3.459, 10545.981, 363.669, 52816.234 24/01/29,14:35:19,14,08,1, 12.0,1,1, 3.459, 10546.009, 363.674, 52816.223 24/01/29,14:35:19,15,08,1, 12.0,1,1, 3.459, 10545.968, 363.665, 52816.211 24/01/29,14:35:19,16,08,1, 12.0,1,1, 3.459, 10545.983, 363.685, 52816.195 24/01/29,14:35:19,17,08,1, 12.0,1,1, 3.459, 10545.998, 363.680, 52816.198 24/01/29,14:35:19,18,08,1, 12.0,1,1, 3.459, 10545.978, 363.671, 52816.160 24/01/29,14:35:19,19,08,1, 12.0,1,1, 3.459, 10545.971, 363.688, 52816.218 24/01/29,14:35:20,00,08,1, 11.8,1,1, 3.455, 10545.969, 363.688, 52816.218 24/01/29,14:35:20,01,08,1, 11.8,1,1, 3.455, 10545.979, 363.673, 52816.272 24/01/29,14:35:20,02,08,1, 11.8,1,1, 3.455, 10545.981, 363.675, 52816.192 24/01/29,14:35:20,03,08,1, 11.8,1,1, 3.455, 10545.970, 363.667, 52816.211 24/01/29,14:35:20,04,08,1, 11.8,1,1, 3.455, 10545.956, 363.662, 52816.203 24/01/29,14:35:20,05,08,1, 11.8,1,1, 3.455, 10545.973, 363.681, 52816.209 24/01/29,14:35:20,06,08,1, 11.8,1,1, 3.455, 10545.974, 363.668, 52816.200 24/01/29,14:35:20,07,08,1, 11.8,1,1, 3.455, 10545.948, 363.662, 52816.237 24/01/29,14:35:20,08,08,1, 11.8,1,1, 3.455, 10545.969, 363.690, 52816.136 24/01/29,14:35:20,09,08,1, 11.8,1,1, 3.455, 10545.972, 363.684, 52816.217 24/01/29,14:35:20,10,08,1, 11.8,1,1, 3.455, 10545.954, 363.705, 52816.176 24/01/29,14:35:20,11,08,1, 11.8,1,1, 3.455, 10545.971, 363.692, 52816.175 24/01/29,14:35:20,12,08,1, 11.8,1,1, 3.455, 10545.950, 363.687, 52816.212 24/01/29,14:35:20,13,08,1, 11.8,1,1, 3.455, 10545.968, 363.684, 52816.219 24/01/29,14:35:20,14,08,1, 11.8,1,1, 3.455, 10545.955, 363.693, 52816.260 24/01/29,14:35:20,15,08,1, 11.8,1,1, 3.455, 10545.949, 363.671, 52816.174 24/01/29,14:35:20,16,08,1, 11.8,1,1, 3.455, 10545.963, 363.678, 52816.165 24/01/29,14:35:20,17,08,1, 11.8,1,1, 3.455, 10545.958, 363.685, 52816.197 24/01/29,14:35:20,18,08,1, 11.8,1,1, 3.455, 10545.947, 363.669, 52816.186 24/01/29,14:35:20,19,08,1, 11.8,1,1, 3.455, 10545.951, 363.668, 52816.196 24/01/29,14:35:21,00,08,1, 11.9,1,1, 3.456, 10545.944, 363.668, 52816.196 24/01/29,14:35:21,01,08,1, 11.9,1,1, 3.456, 10545.941, 363.695, 52816.358 24/01/29,14:35:21,02,08,1, 11.9,1,1, 3.456, 10545.936, 363.720, 52816.257 24/01/29,14:35:21,03,08,1, 11.9,1,1, 3.456, 10545.922, 363.693, 52816.259 24/01/29,14:35:21,04,08,1, 11.9,1,1, 3.456, 10545.919, 363.692, 52816.210 24/01/29,14:35:21,05,08,1, 11.9,1,1, 3.456, 10545.925, 363.699, 52816.249 24/01/29,14:35:21,06,08,1, 11.9,1,1, 3.456, 10545.938, 363.707, 52816.280 24/01/29,14:35:21,07,08,1, 11.9,1,1, 3.456, 10545.933, 363.687, 52816.184 24/01/29,14:35:21,08,08,1, 11.9,1,1, 3.456, 10545.946, 363.677, 52816.082 24/01/29,14:35:21,09,08,1, 11.9,1,1, 3.456, 10545.921, 363.684, 52816.245 24/01/29,14:35:21,10,08,1, 11.9,1,1, 3.456, 10545.942, 363.684, 52816.220 24/01/29,14:35:21,11,08,1, 11.9,1,1, 3.456, 10545.919, 363.715, 52816.328 24/01/29,14:35:21,12,08,1, 11.9,1,1, 3.456, 10545.879, 363.699, 52816.221 24/01/29,14:35:21,13,08,1, 11.9,1,1, 3.456, 10545.968, 363.708, 52816.131 24/01/29,14:35:21,14,08,1, 11.9,1,1, 3.456, 10545.878, 363.713, 52816.243 24/01/29,14:35:21,15,08,1, 11.9,1,1, 3.456, 10545.902, 363.702, 52816.268 24/01/29,14:35:21,16,08,1, 11.9,1,1, 3.456, 10545.909, 363.694, 52816.294 24/01/29,14:35:21,17,08,1, 11.9,1,1, 3.456, 10545.902, 363.698, 52816.224 24/01/29,14:35:21,18,08,1, 11.9,1,1, 3.456, 10545.900, 363.689, 52816.237 24/01/29,14:35:21,19,08,1, 11.9,1,1, 3.456, 10545.912, 363.701, 52816.297 24/01/29,14:35:22,00,09,1, 11.9,1,1, 3.457, 10545.911, 363.701, 52816.297 24/01/29,14:35:22,01,09,1, 11.9,1,1, 3.457, 10545.900, 363.688, 52816.308 24/01/29,14:35:22,02,09,1, 11.9,1,1, 3.457, 10545.901, 363.711, 52816.256 24/01/29,14:35:22,03,09,1, 11.9,1,1, 3.457, 10545.903, 363.698, 52816.238 24/01/29,14:35:22,04,09,1, 11.9,1,1, 3.457, 10545.883, 363.702, 52816.287 24/01/29,14:35:22,05,09,1, 11.9,1,1, 3.457, 10545.885, 363.716, 52816.307 24/01/29,14:35:22,06,09,1, 11.9,1,1, 3.457, 10545.902, 363.722, 52816.291 24/01/29,14:35:22,07,09,1, 11.9,1,1, 3.457, 10545.898, 363.704, 52816.255 24/01/29,14:35:22,08,09,1, 11.9,1,1, 3.457, 10545.907, 363.718, 52816.284 24/01/29,14:35:22,09,09,1, 11.9,1,1, 3.457, 10545.879, 363.725, 52816.301 24/01/29,14:35:22,10,09,1, 11.9,1,1, 3.457, 10545.902, 363.725, 52816.254 24/01/29,14:35:22,11,09,1, 11.9,1,1, 3.457, 10545.904, 363.704, 52816.257 24/01/29,14:35:22,12,09,1, 11.9,1,1, 3.457, 10545.882, 363.727, 52816.311 24/01/29,14:35:22,13,09,1, 11.9,1,1, 3.457, 10545.845, 363.729, 52816.349 24/01/29,14:35:22,14,09,1, 11.9,1,1, 3.457, 10545.882, 363.704, 52816.242 24/01/29,14:35:22,15,09,1, 11.9,1,1, 3.457, 10545.857, 363.724, 52816.343 24/01/29,14:35:22,16,09,1, 11.9,1,1, 3.457, 10545.843, 363.716, 52816.313 24/01/29,14:35:22,17,09,1, 11.9,1,1, 3.457, 10545.869, 363.751, 52816.375 24/01/29,14:35:22,18,09,1, 11.9,1,1, 3.457, 10545.907, 363.729, 52816.330 24/01/29,14:35:22,19,09,1, 11.9,1,1, 3.457, 10545.851, 363.717, 52816.318 24/01/29,14:35:23,00,08,1, 12.0,1,1, 3.454, 10545.844, 363.717, 52816.318 24/01/29,14:35:23,01,08,1, 12.0,1,1, 3.454, 10545.857, 363.732, 52816.329 24/01/29,14:35:23,02,08,1, 12.0,1,1, 3.454, 10545.861, 363.714, 52816.315 24/01/29,14:35:23,03,08,1, 12.0,1,1, 3.454, 10545.866, 363.690, 52816.386 24/01/29,14:35:23,04,08,1, 12.0,1,1, 3.454, 10545.880, 363.717, 52816.362 24/01/29,14:35:23,05,08,1, 12.0,1,1, 3.454, 10545.860, 363.719, 52816.373 24/01/29,14:35:23,06,08,1, 12.0,1,1, 3.454, 10545.859, 363.705, 52816.305 24/01/29,14:35:23,07,08,1, 12.0,1,1, 3.454, 10545.873, 363.721, 52816.352 24/01/29,14:35:23,08,08,1, 12.0,1,1, 3.454, 10545.854, 363.708, 52816.286 24/01/29,14:35:23,09,08,1, 12.0,1,1, 3.454, 10545.872, 363.707, 52816.333 24/01/29,14:35:23,10,08,1, 12.0,1,1, 3.454, 10545.852, 363.707, 52816.344 24/01/29,14:35:23,11,08,1, 12.0,1,1, 3.454, 10545.853, 363.714, 52816.285 24/01/29,14:35:23,12,08,1, 12.0,1,1, 3.454, 10545.849, 363.707, 52816.296 24/01/29,14:35:23,13,08,1, 12.0,1,1, 3.454, 10545.861, 363.723, 52816.363 24/01/29,14:35:23,14,08,1, 12.0,1,1, 3.454, 10545.856, 363.709, 52816.377 24/01/29,14:35:23,15,08,1, 12.0,1,1, 3.454, 10545.841, 363.723, 52816.288 24/01/29,14:35:23,16,08,1, 12.0,1,1, 3.454, 10545.836, 363.731, 52816.387 24/01/29,14:35:23,17,08,1, 12.0,1,1, 3.454, 10545.847, 363.735, 52816.400 24/01/29,14:35:23,18,08,1, 12.0,1,1, 3.454, 10545.846, 363.732, 52816.347 24/01/29,14:35:23,19,08,1, 12.0,1,1, 3.454, 10545.844, 363.724, 52816.363 24/01/29,14:35:24,00,08,1, 11.9,1,1, 3.457, 10545.844, 363.724, 52816.363 24/01/29,14:35:24,01,08,1, 11.9,1,1, 3.457, 10545.823, 363.725, 52816.368 24/01/29,14:35:24,02,08,1, 11.9,1,1, 3.457, 10545.838, 363.743, 52816.300 24/01/29,14:35:24,03,08,1, 11.9,1,1, 3.457, 10545.833, 363.722, 52816.370 24/01/29,14:35:24,04,08,1, 11.9,1,1, 3.457, 10545.828, 363.708, 52816.377 24/01/29,14:35:24,05,08,1, 11.9,1,1, 3.457, 10545.829, 363.724, 52816.393 24/01/29,14:35:24,06,08,1, 11.9,1,1, 3.457, 10545.837, 363.707, 52816.312 24/01/29,14:35:24,07,08,1, 11.9,1,1, 3.457, 10545.822, 363.726, 52816.372 24/01/29,14:35:24,08,08,1, 11.9,1,1, 3.457, 10545.807, 363.732, 52816.283 24/01/29,14:35:24,09,08,1, 11.9,1,1, 3.457, 10545.820, 363.738, 52816.294 24/01/29,14:35:24,10,08,1, 11.9,1,1, 3.457, 10545.836, 363.763, 52816.392 24/01/29,14:35:24,11,08,1, 11.9,1,1, 3.457, 10545.795, 363.726, 52816.303 24/01/29,14:35:24,12,08,1, 11.9,1,1, 3.457, 10545.813, 363.723, 52816.352 24/01/29,14:35:24,13,08,1, 11.9,1,1, 3.457, 10545.793, 363.708, 52816.333 24/01/29,14:35:24,14,08,1, 11.9,1,1, 3.457, 10545.832, 363.704, 52816.373 24/01/29,14:35:24,15,08,1, 11.9,1,1, 3.457, 10545.802, 363.714, 52816.379 24/01/29,14:35:24,16,08,1, 11.9,1,1, 3.457, 10545.824, 363.724, 52816.369 24/01/29,14:35:24,17,08,1, 11.9,1,1, 3.457, 10545.811, 363.741, 52816.394 24/01/29,14:35:24,18,08,1, 11.9,1,1, 3.457, 10545.810, 363.718, 52816.389 24/01/29,14:35:24,19,08,1, 11.9,1,1, 3.457, 10545.819, 363.729, 52816.391 24/01/29,14:35:25,00,08,1, 11.8,1,1, 3.454, 10545.819, 363.729, 52816.391 24/01/29,14:35:25,01,08,1, 11.8,1,1, 3.454, 10545.796, 363.724, 52816.411 24/01/29,14:35:25,02,08,1, 11.8,1,1, 3.454, 10545.815, 363.736, 52816.445 24/01/29,14:35:25,03,08,1, 11.8,1,1, 3.454, 10545.808, 363.722, 52816.334 24/01/29,14:35:25,04,08,1, 11.8,1,1, 3.454, 10545.786, 363.744, 52816.437 24/01/29,14:35:25,05,08,1, 11.8,1,1, 3.454, 10545.831, 363.739, 52816.348 24/01/29,14:35:25,06,08,1, 11.8,1,1, 3.454, 10545.794, 363.740, 52816.401 24/01/29,14:35:25,07,08,1, 11.8,1,1, 3.454, 10545.820, 363.713, 52816.427 24/01/29,14:35:25,08,08,1, 11.8,1,1, 3.454, 10545.803, 363.742, 52816.375 24/01/29,14:35:25,09,08,1, 11.8,1,1, 3.454, 10545.806, 363.734, 52816.434 24/01/29,14:35:25,10,08,1, 11.8,1,1, 3.454, 10545.784, 363.765, 52816.427 24/01/29,14:35:25,11,08,1, 11.8,1,1, 3.454, 10545.793, 363.770, 52816.457 24/01/29,14:35:25,12,08,1, 11.8,1,1, 3.454, 10545.757, 363.764, 52816.448 24/01/29,14:35:25,13,08,1, 11.8,1,1, 3.454, 10545.809, 363.753, 52816.373 24/01/29,14:35:25,14,08,1, 11.8,1,1, 3.454, 10545.803, 363.748, 52816.405 24/01/29,14:35:25,15,08,1, 11.8,1,1, 3.454, 10545.755, 363.754, 52816.467 24/01/29,14:35:25,16,08,1, 11.8,1,1, 3.454, 10545.782, 363.740, 52816.398 24/01/29,14:35:25,17,08,1, 11.8,1,1, 3.454, 10545.780, 363.735, 52816.404 24/01/29,14:35:25,18,08,1, 11.8,1,1, 3.454, 10545.769, 363.758, 52816.389 24/01/29,14:35:25,19,08,1, 11.8,1,1, 3.454, 10545.773, 363.755, 52816.414 24/01/29,14:35:26,00,08,1, 12.0,1,1, 3.452, 10545.769, 363.755, 52816.414 24/01/29,14:35:26,01,08,1, 12.0,1,1, 3.452, 10545.772, 363.753, 52816.423 24/01/29,14:35:26,02,08,1, 12.0,1,1, 3.452, 10545.735, 363.721, 52816.390 24/01/29,14:35:26,03,08,1, 12.0,1,1, 3.452, 10545.763, 363.731, 52816.449 24/01/29,14:35:26,04,08,1, 12.0,1,1, 3.452, 10545.777, 363.742, 52816.427 24/01/29,14:35:26,05,08,1, 12.0,1,1, 3.452, 10545.741, 363.750, 52816.421 24/01/29,14:35:26,06,08,1, 12.0,1,1, 3.452, 10545.763, 363.743, 52816.451 24/01/29,14:35:26,07,08,1, 12.0,1,1, 3.452, 10545.713, 363.761, 52816.422 24/01/29,14:35:26,08,08,1, 12.0,1,1, 3.452, 10545.755, 363.747, 52816.418 24/01/29,14:35:26,09,08,1, 12.0,1,1, 3.452, 10545.727, 363.741, 52816.476 24/01/29,14:35:26,10,08,1, 12.0,1,1, 3.452, 10545.748, 363.730, 52816.423 24/01/29,14:35:26,11,08,1, 12.0,1,1, 3.452, 10545.738, 363.765, 52816.458 24/01/29,14:35:26,12,08,1, 12.0,1,1, 3.452, 10545.733, 363.744, 52816.538 24/01/29,14:35:26,13,08,1, 12.0,1,1, 3.452, 10545.731, 363.737, 52816.512 24/01/29,14:35:26,14,08,1, 12.0,1,1, 3.452, 10545.729, 363.779, 52816.516 24/01/29,14:35:26,15,08,1, 12.0,1,1, 3.452, 10545.757, 363.757, 52816.458 24/01/29,14:35:26,16,08,1, 12.0,1,1, 3.452, 10545.742, 363.742, 52816.447 24/01/29,14:35:26,17,08,1, 12.0,1,1, 3.452, 10545.740, 363.754, 52816.405 24/01/29,14:35:26,18,08,1, 12.0,1,1, 3.452, 10545.720, 363.725, 52816.407 24/01/29,14:35:26,19,08,1, 12.0,1,1, 3.452, 10545.732, 363.759, 52816.555 24/01/29,14:35:27,00,08,1, 11.9,1,1, 3.456, 10545.727, 363.759, 52816.555 24/01/29,14:35:27,01,08,1, 11.9,1,1, 3.456, 10545.703, 363.751, 52816.499 24/01/29,14:35:27,02,08,1, 11.9,1,1, 3.456, 10545.708, 363.753, 52816.449 24/01/29,14:35:27,03,08,1, 11.9,1,1, 3.456, 10545.729, 363.760, 52816.471 24/01/29,14:35:27,04,08,1, 11.9,1,1, 3.456, 10545.724, 363.750, 52816.427 24/01/29,14:35:27,05,08,1, 11.9,1,1, 3.456, 10545.685, 363.745, 52816.504 24/01/29,14:35:27,06,08,1, 11.9,1,1, 3.456, 10545.714, 363.762, 52816.517 24/01/29,14:35:27,07,08,1, 11.9,1,1, 3.456, 10545.707, 363.774, 52816.463 24/01/29,14:35:27,08,08,1, 11.9,1,1, 3.456, 10545.709, 363.750, 52816.542 24/01/29,14:35:27,09,08,1, 11.9,1,1, 3.456, 10545.702, 363.751, 52816.464 24/01/29,14:35:27,10,08,1, 11.9,1,1, 3.456, 10545.714, 363.747, 52816.549 24/01/29,14:35:27,11,08,1, 11.9,1,1, 3.456, 10545.702, 363.754, 52816.525 24/01/29,14:35:27,12,08,1, 11.9,1,1, 3.456, 10545.706, 363.747, 52816.506 24/01/29,14:35:27,13,08,1, 11.9,1,1, 3.456, 10545.720, 363.753, 52816.570 24/01/29,14:35:27,14,08,1, 11.9,1,1, 3.456, 10545.704, 363.757, 52816.552 24/01/29,14:35:27,15,08,1, 11.9,1,1, 3.456, 10545.683, 363.742, 52816.529 24/01/29,14:35:27,16,08,1, 11.9,1,1, 3.456, 10545.699, 363.752, 52816.507 24/01/29,14:35:27,17,08,1, 11.9,1,1, 3.456, 10545.677, 363.732, 52816.518 24/01/29,14:35:27,18,08,1, 11.9,1,1, 3.456, 10545.688, 363.749, 52816.527 24/01/29,14:35:27,19,08,1, 11.9,1,1, 3.456, 10545.682, 363.761, 52816.501 24/01/29,14:35:28,00,08,1, 11.9,1,1, 3.454, 10545.677, 363.761, 52816.501 24/01/29,14:35:28,01,08,1, 11.9,1,1, 3.454, 10545.685, 363.763, 52816.520 24/01/29,14:35:28,02,08,1, 11.9,1,1, 3.454, 10545.686, 363.746, 52816.510 24/01/29,14:35:28,03,08,1, 11.9,1,1, 3.454, 10545.702, 363.769, 52816.492 24/01/29,14:35:28,04,08,1, 11.9,1,1, 3.454, 10545.669, 363.761, 52816.582 24/01/29,14:35:28,05,08,1, 11.9,1,1, 3.454, 10545.662, 363.760, 52816.530 24/01/29,14:35:28,06,08,1, 11.9,1,1, 3.454, 10545.667, 363.751, 52816.554 24/01/29,14:35:28,07,08,1, 11.9,1,1, 3.454, 10545.678, 363.764, 52816.561 24/01/29,14:35:28,08,08,1, 11.9,1,1, 3.454, 10545.685, 363.747, 52816.537 24/01/29,14:35:28,09,08,1, 11.9,1,1, 3.454, 10545.708, 363.765, 52816.577 24/01/29,14:35:28,10,08,1, 11.9,1,1, 3.454, 10545.679, 363.756, 52816.481 24/01/29,14:35:28,11,08,1, 11.9,1,1, 3.454, 10545.690, 363.727, 52816.532 24/01/29,14:35:28,12,08,1, 11.9,1,1, 3.454, 10545.677, 363.742, 52816.564 24/01/29,14:35:28,13,08,1, 11.9,1,1, 3.454, 10545.645, 363.766, 52816.540 24/01/29,14:35:28,14,08,1, 11.9,1,1, 3.454, 10545.654, 363.743, 52816.482 24/01/29,14:35:28,15,08,1, 11.9,1,1, 3.454, 10545.641, 363.759, 52816.534 24/01/29,14:35:28,16,08,1, 11.9,1,1, 3.454, 10545.636, 363.757, 52816.599 24/01/29,14:35:28,17,08,1, 11.9,1,1, 3.454, 10545.675, 363.769, 52816.595 24/01/29,14:35:28,18,08,1, 11.9,1,1, 3.454, 10545.642, 363.753, 52816.605 24/01/29,14:35:28,19,08,1, 11.9,1,1, 3.454, 10545.670, 363.754, 52816.580 24/01/29,14:35:29,00,09,1, 11.8,1,1, 3.454, 10545.669, 363.754, 52816.580 24/01/29,14:35:29,01,09,1, 11.8,1,1, 3.454, 10545.665, 363.778, 52816.554 24/01/29,14:35:29,02,09,1, 11.8,1,1, 3.454, 10545.631, 363.743, 52816.557 24/01/29,14:35:29,03,09,1, 11.8,1,1, 3.454, 10545.636, 363.751, 52816.545 24/01/29,14:35:29,04,09,1, 11.8,1,1, 3.454, 10545.619, 363.761, 52816.612 24/01/29,14:35:29,05,09,1, 11.8,1,1, 3.454, 10545.631, 363.737, 52816.611 24/01/29,14:35:29,06,09,1, 11.8,1,1, 3.454, 10545.633, 363.736, 52816.612 24/01/29,14:35:29,07,09,1, 11.8,1,1, 3.454, 10545.627, 363.769, 52816.624 24/01/29,14:35:29,08,09,1, 11.8,1,1, 3.454, 10545.635, 363.757, 52816.627 24/01/29,14:35:29,09,09,1, 11.8,1,1, 3.454, 10545.633, 363.776, 52816.548 24/01/29,14:35:29,10,09,1, 11.8,1,1, 3.454, 10545.613, 363.727, 52816.507 24/01/29,14:35:29,11,09,1, 11.8,1,1, 3.454, 10545.631, 363.755, 52816.574 24/01/29,14:35:29,12,09,1, 11.8,1,1, 3.454, 10545.594, 363.781, 52816.472 24/01/29,14:35:29,13,09,1, 11.8,1,1, 3.454, 10545.649, 363.772, 52816.622 24/01/29,14:35:29,14,09,1, 11.8,1,1, 3.454, 10545.632, 363.728, 52816.548 24/01/29,14:35:29,15,09,1, 11.8,1,1, 3.454, 10545.653, 363.740, 52816.438 24/01/29,14:35:29,16,09,1, 11.8,1,1, 3.454, 10545.615, 363.750, 52816.681 24/01/29,14:35:29,17,09,1, 11.8,1,1, 3.454, 10545.634, 363.776, 52816.583 24/01/29,14:35:29,18,09,1, 11.8,1,1, 3.454, 10545.611, 363.747, 52816.581 24/01/29,14:35:29,19,09,1, 11.8,1,1, 3.454, 10545.621, 363.762, 52816.608 24/01/29,14:35:30,00,09,1, 11.9,1,1, 3.454, 10545.619, 363.762, 52816.608 24/01/29,14:35:30,01,09,1, 11.9,1,1, 3.454, 10545.609, 363.742, 52816.579 24/01/29,14:35:30,02,09,1, 11.9,1,1, 3.454, 10545.585, 363.766, 52816.635 24/01/29,14:35:30,03,09,1, 11.9,1,1, 3.454, 10545.630, 363.768, 52816.661 24/01/29,14:35:30,04,09,1, 11.9,1,1, 3.454, 10545.581, 363.789, 52816.830 24/01/29,14:35:30,05,09,1, 11.9,1,1, 3.454, 10545.598, 363.758, 52816.713 24/01/29,14:35:30,06,09,1, 11.9,1,1, 3.454, 10545.604, 363.763, 52816.699 24/01/29,14:35:30,07,09,1, 11.9,1,1, 3.454, 10545.598, 363.750, 52816.667 24/01/29,14:35:30,08,09,1, 11.9,1,1, 3.454, 10545.590, 363.764, 52816.656 24/01/29,14:35:30,09,09,1, 11.9,1,1, 3.454, 10545.615, 363.776, 52816.605 24/01/29,14:35:30,10,09,1, 11.9,1,1, 3.454, 10545.588, 363.762, 52816.661 24/01/29,14:35:30,11,09,1, 11.9,1,1, 3.454, 10545.613, 363.751, 52816.682 24/01/29,14:35:30,12,09,1, 11.9,1,1, 3.454, 10545.618, 363.752, 52816.601 24/01/29,14:35:30,13,09,1, 11.9,1,1, 3.454, 10545.588, 363.754, 52816.614 24/01/29,14:35:30,14,09,1, 11.9,1,1, 3.454, 10545.598, 363.792, 52816.673 24/01/29,14:35:30,15,09,1, 11.9,1,1, 3.454, 10545.608, 363.766, 52816.688 24/01/29,14:35:30,16,09,1, 11.9,1,1, 3.454, 10545.582, 363.788, 52816.712 24/01/29,14:35:30,17,09,1, 11.9,1,1, 3.454, 10545.594, 363.784, 52816.720 24/01/29,14:35:30,18,09,1, 11.9,1,1, 3.454, 10545.586, 363.751, 52816.606 24/01/29,14:35:30,19,09,1, 11.9,1,1, 3.454, 10545.577, 363.753, 52816.611 24/01/29,14:35:31,00,09,1, 11.9,1,1, 3.456, 10545.577, 363.753, 52816.611 24/01/29,14:35:31,01,09,1, 11.9,1,1, 3.456, 10545.584, 363.757, 52816.646 24/01/29,14:35:31,02,09,1, 11.9,1,1, 3.456, 10545.572, 363.760, 52816.675 24/01/29,14:35:31,03,09,1, 11.9,1,1, 3.456, 10545.571, 363.744, 52816.635 24/01/29,14:35:31,04,09,1, 11.9,1,1, 3.456, 10545.588, 363.783, 52816.657 24/01/29,14:35:31,05,09,1, 11.9,1,1, 3.456, 10545.587, 363.770, 52816.597 24/01/29,14:35:31,06,09,1, 11.9,1,1, 3.456, 10545.585, 363.754, 52816.641 24/01/29,14:35:31,07,09,1, 11.9,1,1, 3.456, 10545.591, 363.750, 52816.616 24/01/29,14:35:31,08,09,1, 11.9,1,1, 3.456, 10545.569, 363.746, 52816.709 24/01/29,14:35:31,09,09,1, 11.9,1,1, 3.456, 10545.595, 363.738, 52816.661 24/01/29,14:35:31,10,09,1, 11.9,1,1, 3.456, 10545.567, 363.746, 52816.678 24/01/29,14:35:31,11,09,1, 11.9,1,1, 3.456, 10545.578, 363.748, 52816.708 24/01/29,14:35:31,12,09,1, 11.9,1,1, 3.456, 10545.577, 363.760, 52816.672 24/01/29,14:35:31,13,09,1, 11.9,1,1, 3.456, 10545.572, 363.765, 52816.723 24/01/29,14:35:31,14,09,1, 11.9,1,1, 3.456, 10545.557, 363.755, 52816.698 24/01/29,14:35:31,15,09,1, 11.9,1,1, 3.456, 10545.570, 363.782, 52816.653 24/01/29,14:35:31,16,09,1, 11.9,1,1, 3.456, 10545.544, 363.751, 52816.652 24/01/29,14:35:31,17,09,1, 11.9,1,1, 3.456, 10545.560, 363.755, 52816.671 24/01/29,14:35:31,18,09,1, 11.9,1,1, 3.456, 10545.548, 363.765, 52816.693 24/01/29,14:35:31,19,09,1, 11.9,1,1, 3.456, 10545.569, 363.772, 52816.746 24/01/29,14:35:32,00,08,1, 11.9,1,1, 3.453, 10545.568, 363.772, 52816.746 24/01/29,14:35:32,01,08,1, 11.9,1,1, 3.453, 10545.532, 363.750, 52816.691 24/01/29,14:35:32,02,08,1, 11.9,1,1, 3.453, 10545.567, 363.787, 52816.661 24/01/29,14:35:32,03,08,1, 11.9,1,1, 3.453, 10545.552, 363.746, 52816.674 24/01/29,14:35:32,04,08,1, 11.9,1,1, 3.453, 10545.537, 363.786, 52816.679 24/01/29,14:35:32,05,08,1, 11.9,1,1, 3.453, 10545.582, 363.768, 52816.698 24/01/29,14:35:32,06,08,1, 11.9,1,1, 3.453, 10545.558, 363.747, 52816.727 24/01/29,14:35:32,07,08,1, 11.9,1,1, 3.453, 10545.555, 363.762, 52816.698 24/01/29,14:35:32,08,08,1, 11.9,1,1, 3.453, 10545.542, 363.766, 52816.678 24/01/29,14:35:32,09,08,1, 11.9,1,1, 3.453, 10545.549, 363.772, 52816.741 24/01/29,14:35:32,10,08,1, 11.9,1,1, 3.453, 10545.544, 363.746, 52816.754 24/01/29,14:35:32,11,08,1, 11.9,1,1, 3.453, 10545.567, 363.768, 52816.707 24/01/29,14:35:32,12,08,1, 11.9,1,1, 3.453, 10545.551, 363.762, 52816.750 24/01/29,14:35:32,13,08,1, 11.9,1,1, 3.453, 10545.557, 363.743, 52816.688 24/01/29,14:35:32,14,08,1, 11.9,1,1, 3.453, 10545.545, 363.739, 52816.751 24/01/29,14:35:32,15,08,1, 11.9,1,1, 3.453, 10545.553, 363.771, 52816.731 24/01/29,14:35:32,16,08,1, 11.9,1,1, 3.453, 10545.542, 363.760, 52816.780 24/01/29,14:35:32,17,08,1, 11.9,1,1, 3.453, 10545.581, 363.742, 52816.729 24/01/29,14:35:32,18,08,1, 11.9,1,1, 3.453, 10545.547, 363.732, 52816.725 24/01/29,14:35:32,19,08,1, 11.9,1,1, 3.453, 10545.567, 363.754, 52816.668 24/01/29,14:35:33,00,09,1, 11.9,1,1, 3.453, 10545.560, 363.754, 52816.668 24/01/29,14:35:33,01,09,1, 11.9,1,1, 3.453, 10545.562, 363.777, 52816.758 24/01/29,14:35:33,02,09,1, 11.9,1,1, 3.453, 10545.525, 363.777, 52816.736 24/01/29,14:35:33,03,09,1, 11.9,1,1, 3.453, 10545.544, 363.779, 52816.748 24/01/29,14:35:33,04,09,1, 11.9,1,1, 3.453, 10545.535, 363.760, 52816.765 24/01/29,14:35:33,05,09,1, 11.9,1,1, 3.453, 10545.537, 363.776, 52816.793 24/01/29,14:35:33,06,09,1, 11.9,1,1, 3.453, 10545.542, 363.763, 52816.795 24/01/29,14:35:33,07,09,1, 11.9,1,1, 3.453, 10545.547, 363.759, 52816.751 24/01/29,14:35:33,08,09,1, 11.9,1,1, 3.453, 10545.527, 363.755, 52816.783 24/01/29,14:35:33,09,09,1, 11.9,1,1, 3.453, 10545.509, 363.749, 52816.765 24/01/29,14:35:33,10,09,1, 11.9,1,1, 3.453, 10545.534, 363.738, 52816.749 24/01/29,14:35:33,11,09,1, 11.9,1,1, 3.453, 10545.530, 363.744, 52816.781 24/01/29,14:35:33,12,09,1, 11.9,1,1, 3.453, 10545.526, 363.749, 52816.729 24/01/29,14:35:33,13,09,1, 11.9,1,1, 3.453, 10545.520, 363.740, 52816.752 24/01/29,14:35:33,14,09,1, 11.9,1,1, 3.453, 10545.538, 363.762, 52816.766 24/01/29,14:35:33,15,09,1, 11.9,1,1, 3.453, 10545.545, 363.766, 52816.772 24/01/29,14:35:33,16,09,1, 11.9,1,1, 3.453, 10545.520, 363.778, 52816.797 24/01/29,14:35:33,17,09,1, 11.9,1,1, 3.453, 10545.507, 363.751, 52816.742 24/01/29,14:35:33,18,09,1, 11.9,1,1, 3.453, 10545.525, 363.774, 52816.767 24/01/29,14:35:33,19,09,1, 11.9,1,1, 3.453, 10545.545, 363.763, 52816.820 24/01/29,14:35:34,00,08,1, 11.9,1,1, 3.454, 10545.543, 363.763, 52816.820 24/01/29,14:35:34,01,08,1, 11.9,1,1, 3.454, 10545.532, 363.753, 52816.810 24/01/29,14:35:34,02,08,1, 11.9,1,1, 3.454, 10545.532, 363.754, 52816.763 24/01/29,14:35:34,03,08,1, 11.9,1,1, 3.454, 10545.521, 363.772, 52816.758 24/01/29,14:35:34,04,08,1, 11.9,1,1, 3.454, 10545.500, 363.752, 52816.744 24/01/29,14:35:34,05,08,1, 11.9,1,1, 3.454, 10545.512, 363.739, 52816.757 24/01/29,14:35:34,06,08,1, 11.9,1,1, 3.454, 10545.513, 363.753, 52816.769 24/01/29,14:35:34,07,08,1, 11.9,1,1, 3.454, 10545.515, 363.747, 52816.817 24/01/29,14:35:34,08,08,1, 11.9,1,1, 3.454, 10545.505, 363.766, 52816.832 24/01/29,14:35:34,09,08,1, 11.9,1,1, 3.454, 10545.514, 363.748, 52816.780 24/01/29,14:35:34,10,08,1, 11.9,1,1, 3.454, 10545.513, 363.759, 52816.889 24/01/29,14:35:34,11,08,1, 11.9,1,1, 3.454, 10545.503, 363.750, 52816.821 24/01/29,14:35:34,12,08,1, 11.9,1,1, 3.454, 10545.498, 363.774, 52816.853 24/01/29,14:35:34,13,08,1, 11.9,1,1, 3.454, 10545.498, 363.763, 52816.820 24/01/29,14:35:34,14,08,1, 11.9,1,1, 3.454, 10545.521, 363.775, 52816.806 24/01/29,14:35:34,15,08,1, 11.9,1,1, 3.454, 10545.521, 363.742, 52816.807 24/01/29,14:35:34,16,08,1, 11.9,1,1, 3.454, 10545.499, 363.757, 52816.762 24/01/29,14:35:34,17,08,1, 11.9,1,1, 3.454, 10545.488, 363.748, 52816.824 24/01/29,14:35:34,18,08,1, 11.9,1,1, 3.454, 10545.499, 363.746, 52816.748 24/01/29,14:35:34,19,08,1, 11.9,1,1, 3.454, 10545.483, 363.761, 52816.779 24/01/29,14:35:35,00,09,1, 11.9,1,1, 3.457, 10545.477, 363.761, 52816.779 24/01/29,14:35:35,01,09,1, 11.9,1,1, 3.457, 10545.513, 363.744, 52816.780 24/01/29,14:35:35,02,09,1, 11.9,1,1, 3.457, 10545.497, 363.750, 52816.759 24/01/29,14:35:35,03,09,1, 11.9,1,1, 3.457, 10545.522, 363.736, 52816.815 24/01/29,14:35:35,04,09,1, 11.9,1,1, 3.457, 10545.502, 363.761, 52816.828 24/01/29,14:35:35,05,09,1, 11.9,1,1, 3.457, 10545.502, 363.772, 52816.835 24/01/29,14:35:35,06,09,1, 11.9,1,1, 3.457, 10545.499, 363.761, 52816.857 24/01/29,14:35:35,07,09,1, 11.9,1,1, 3.457, 10545.505, 363.747, 52816.813 24/01/29,14:35:35,08,09,1, 11.9,1,1, 3.457, 10545.515, 363.768, 52816.833 24/01/29,14:35:35,09,09,1, 11.9,1,1, 3.457, 10545.518, 363.759, 52816.834 24/01/29,14:35:35,10,09,1, 11.9,1,1, 3.457, 10545.501, 363.747, 52816.861 24/01/29,14:35:35,11,09,1, 11.9,1,1, 3.457, 10545.505, 363.758, 52816.879 24/01/29,14:35:35,12,09,1, 11.9,1,1, 3.457, 10545.511, 363.738, 52816.826 24/01/29,14:35:35,13,09,1, 11.9,1,1, 3.457, 10545.488, 363.742, 52816.798 24/01/29,14:35:35,14,09,1, 11.9,1,1, 3.457, 10545.504, 363.748, 52816.798 24/01/29,14:35:35,15,09,1, 11.9,1,1, 3.457, 10545.500, 363.746, 52816.804 24/01/29,14:35:35,16,09,1, 11.9,1,1, 3.457, 10545.473, 363.743, 52816.862 24/01/29,14:35:35,17,09,1, 11.9,1,1, 3.457, 10545.500, 363.760, 52816.902 24/01/29,14:35:35,18,09,1, 11.9,1,1, 3.457, 10545.508, 363.762, 52816.843 24/01/29,14:35:35,19,09,1, 11.9,1,1, 3.457, 10545.490, 363.741, 52816.870 24/01/29,14:35:36,00,09,1, 11.9,1,1, 3.455, 10545.485, 363.741, 52816.870 24/01/29,14:35:36,01,09,1, 11.9,1,1, 3.455, 10545.526, 363.734, 52816.830 24/01/29,14:35:36,02,09,1, 11.9,1,1, 3.455, 10545.481, 363.721, 52816.873 24/01/29,14:35:36,03,09,1, 11.9,1,1, 3.455, 10545.488, 363.737, 52816.842 24/01/29,14:35:36,04,09,1, 11.9,1,1, 3.455, 10545.475, 363.734, 52816.869 24/01/29,14:35:36,05,09,1, 11.9,1,1, 3.455, 10545.505, 363.753, 52816.805 24/01/29,14:35:36,06,09,1, 11.9,1,1, 3.455, 10545.471, 363.730, 52816.824 24/01/29,14:35:36,07,09,1, 11.9,1,1, 3.455, 10545.485, 363.732, 52816.915 24/01/29,14:35:36,08,09,1, 11.9,1,1, 3.455, 10545.483, 363.748, 52816.848 24/01/29,14:35:36,09,09,1, 11.9,1,1, 3.455, 10545.487, 363.731, 52816.844 24/01/29,14:35:36,10,09,1, 11.9,1,1, 3.455, 10545.482, 363.728, 52816.870 24/01/29,14:35:36,11,09,1, 11.9,1,1, 3.455, 10545.457, 363.715, 52816.862 24/01/29,14:35:36,12,09,1, 11.9,1,1, 3.455, 10545.458, 363.724, 52816.931 24/01/29,14:35:36,13,09,1, 11.9,1,1, 3.455, 10545.459, 363.716, 52816.908 24/01/29,14:35:36,14,09,1, 11.9,1,1, 3.455, 10545.487, 363.755, 52816.877 24/01/29,14:35:36,15,09,1, 11.9,1,1, 3.455, 10545.473, 363.721, 52816.845 24/01/29,14:35:36,16,09,1, 11.9,1,1, 3.455, 10545.483, 363.749, 52816.938 24/01/29,14:35:36,17,09,1, 11.9,1,1, 3.455, 10545.478, 363.741, 52816.975 24/01/29,14:35:36,18,09,1, 11.9,1,1, 3.455, 10545.454, 363.726, 52816.944 24/01/29,14:35:36,19,09,1, 11.9,1,1, 3.455, 10545.473, 363.726, 52816.907 24/01/29,14:35:37,00,09,1, 11.9,1,1, 3.452, 10545.468, 363.726, 52816.907 24/01/29,14:35:37,01,09,1, 11.9,1,1, 3.452, 10545.472, 363.723, 52816.878 24/01/29,14:35:37,02,09,1, 11.9,1,1, 3.452, 10545.466, 363.720, 52816.895 24/01/29,14:35:37,03,09,1, 11.9,1,1, 3.452, 10545.452, 363.749, 52816.945 24/01/29,14:35:37,04,09,1, 11.9,1,1, 3.452, 10545.472, 363.720, 52816.914 24/01/29,14:35:37,05,09,1, 11.9,1,1, 3.452, 10545.460, 363.734, 52816.822 24/01/29,14:35:37,06,09,1, 11.9,1,1, 3.452, 10545.475, 363.719, 52816.851 24/01/29,14:35:37,07,09,1, 11.9,1,1, 3.452, 10545.471, 363.716, 52816.890 24/01/29,14:35:37,08,09,1, 11.9,1,1, 3.452, 10545.472, 363.719, 52816.950 24/01/29,14:35:37,09,09,1, 11.9,1,1, 3.452, 10545.453, 363.729, 52816.907 24/01/29,14:35:37,10,09,1, 11.9,1,1, 3.452, 10545.463, 363.725, 52816.887 24/01/29,14:35:37,11,09,1, 11.9,1,1, 3.452, 10545.475, 363.723, 52816.950 24/01/29,14:35:37,12,09,1, 11.9,1,1, 3.452, 10545.450, 363.712, 52816.920 24/01/29,14:35:37,13,09,1, 11.9,1,1, 3.452, 10545.469, 363.702, 52816.863 24/01/29,14:35:37,14,09,1, 11.9,1,1, 3.452, 10545.449, 363.717, 52816.906 24/01/29,14:35:37,15,09,1, 11.9,1,1, 3.452, 10545.437, 363.717, 52816.884 24/01/29,14:35:37,16,09,1, 11.9,1,1, 3.452, 10545.445, 363.728, 52816.887 24/01/29,14:35:37,17,09,1, 11.9,1,1, 3.452, 10545.430, 363.729, 52816.884 24/01/29,14:35:37,18,09,1, 11.9,1,1, 3.452, 10545.463, 363.691, 52816.828 24/01/29,14:35:37,19,09,1, 11.9,1,1, 3.452, 10545.468, 363.700, 52816.847 24/01/29,14:35:38,00,09,1, 11.9,1,1, 3.455, 10545.468, 363.700, 52816.847 24/01/29,14:35:38,01,09,1, 11.9,1,1, 3.455, 10545.452, 363.726, 52816.905 24/01/29,14:35:38,02,09,1, 11.9,1,1, 3.455, 10545.473, 363.708, 52816.914 24/01/29,14:35:38,03,09,1, 11.9,1,1, 3.455, 10545.443, 363.700, 52816.899 24/01/29,14:35:38,04,09,1, 11.9,1,1, 3.455, 10545.457, 363.731, 52816.862 24/01/29,14:35:38,05,09,1, 11.9,1,1, 3.455, 10545.467, 363.720, 52816.975 24/01/29,14:35:38,06,09,1, 11.9,1,1, 3.455, 10545.472, 363.705, 52816.893 24/01/29,14:35:38,07,09,1, 11.9,1,1, 3.455, 10545.457, 363.719, 52816.958 24/01/29,14:35:38,08,09,1, 11.9,1,1, 3.455, 10545.453, 363.708, 52816.920 24/01/29,14:35:38,09,09,1, 11.9,1,1, 3.455, 10545.439, 363.723, 52817.092 24/01/29,14:35:38,10,09,1, 11.9,1,1, 3.455, 10545.447, 363.690, 52816.878 24/01/29,14:35:38,11,09,1, 11.9,1,1, 3.455, 10545.452, 363.714, 52816.669 24/01/29,14:35:38,12,09,1, 11.9,1,1, 3.455, 10545.391, 363.721, 52816.927 24/01/29,14:35:38,13,09,1, 11.9,1,1, 3.455, 10545.427, 363.715, 52817.007 24/01/29,14:35:38,14,09,1, 11.9,1,1, 3.455, 10545.443, 363.699, 52816.968 24/01/29,14:35:38,15,09,1, 11.9,1,1, 3.455, 10545.444, 363.687, 52816.884 24/01/29,14:35:38,16,09,1, 11.9,1,1, 3.455, 10545.459, 363.682, 52817.060 24/01/29,14:35:38,17,09,1, 11.9,1,1, 3.455, 10545.474, 363.691, 52816.964 24/01/29,14:35:38,18,09,1, 11.9,1,1, 3.455, 10545.467, 363.709, 52816.891 24/01/29,14:35:38,19,09,1, 11.9,1,1, 3.455, 10545.463, 363.682, 52816.903 24/01/29,14:35:39,00,09,1, 12.0,1,1, 3.457, 10545.460, 363.682, 52816.903 24/01/29,14:35:39,01,09,1, 12.0,1,1, 3.457, 10545.438, 363.709, 52816.909 24/01/29,14:35:39,02,09,1, 12.0,1,1, 3.457, 10545.444, 363.691, 52816.950 24/01/29,14:35:39,03,09,1, 12.0,1,1, 3.457, 10545.442, 363.697, 52816.965 24/01/29,14:35:39,04,09,1, 12.0,1,1, 3.457, 10545.443, 363.693, 52816.936 24/01/29,14:35:39,05,09,1, 12.0,1,1, 3.457, 10545.431, 363.683, 52816.894 24/01/29,14:35:39,06,09,1, 12.0,1,1, 3.457, 10545.425, 363.688, 52816.918 24/01/29,14:35:39,07,09,1, 12.0,1,1, 3.457, 10545.428, 363.701, 52816.807 24/01/29,14:35:39,08,09,1, 12.0,1,1, 3.457, 10545.454, 363.689, 52816.979 24/01/29,14:35:39,09,09,1, 12.0,1,1, 3.457, 10545.460, 363.657, 52816.978 24/01/29,14:35:39,10,09,1, 12.0,1,1, 3.457, 10545.471, 363.678, 52816.925 24/01/29,14:35:39,11,09,1, 12.0,1,1, 3.457, 10545.457, 363.688, 52817.035 24/01/29,14:35:39,12,09,1, 12.0,1,1, 3.457, 10545.470, 363.702, 52817.020 24/01/29,14:35:39,13,09,1, 12.0,1,1, 3.457, 10545.434, 363.689, 52817.016 24/01/29,14:35:39,14,09,1, 12.0,1,1, 3.457, 10545.448, 363.683, 52816.949 24/01/29,14:35:39,15,09,1, 12.0,1,1, 3.457, 10545.447, 363.680, 52817.026 24/01/29,14:35:39,16,09,1, 12.0,1,1, 3.457, 10545.414, 363.653, 52817.026 24/01/29,14:35:39,17,09,1, 12.0,1,1, 3.457, 10545.427, 363.663, 52817.002 24/01/29,14:35:39,18,09,1, 12.0,1,1, 3.457, 10545.450, 363.691, 52816.991 24/01/29,14:35:39,19,09,1, 12.0,1,1, 3.457, 10545.428, 363.664, 52816.950 24/01/29,14:35:40,00,09,1, 11.8,1,1, 3.458, 10545.427, 363.664, 52816.950 24/01/29,14:35:40,01,09,1, 11.8,1,1, 3.458, 10545.446, 363.673, 52816.972 24/01/29,14:35:40,02,09,1, 11.8,1,1, 3.458, 10545.434, 363.691, 52817.007 24/01/29,14:35:40,03,09,1, 11.8,1,1, 3.458, 10545.426, 363.695, 52816.996 24/01/29,14:35:40,04,09,1, 11.8,1,1, 3.458, 10545.432, 363.676, 52816.954 24/01/29,14:35:40,05,09,1, 11.8,1,1, 3.458, 10545.412, 363.701, 52816.966 24/01/29,14:35:40,06,09,1, 11.8,1,1, 3.458, 10545.413, 363.669, 52816.987 24/01/29,14:35:40,07,09,1, 11.8,1,1, 3.458, 10545.411, 363.661, 52816.926 24/01/29,14:35:40,08,09,1, 11.8,1,1, 3.458, 10545.418, 363.658, 52816.973 24/01/29,14:35:40,09,09,1, 11.8,1,1, 3.458, 10545.415, 363.679, 52817.067 24/01/29,14:35:40,10,09,1, 11.8,1,1, 3.458, 10545.406, 363.682, 52816.976 24/01/29,14:35:40,11,09,1, 11.8,1,1, 3.458, 10545.420, 363.665, 52817.058 24/01/29,14:35:40,12,09,1, 11.8,1,1, 3.458, 10545.413, 363.673, 52817.064 24/01/29,14:35:40,13,09,1, 11.8,1,1, 3.458, 10545.414, 363.684, 52816.990 24/01/29,14:35:40,14,09,1, 11.8,1,1, 3.458, 10545.440, 363.671, 52816.981 24/01/29,14:35:40,15,09,1, 11.8,1,1, 3.458, 10545.429, 363.676, 52817.048 24/01/29,14:35:40,16,09,1, 11.8,1,1, 3.458, 10545.430, 363.690, 52817.023 24/01/29,14:35:40,17,09,1, 11.8,1,1, 3.458, 10545.419, 363.644, 52816.998 24/01/29,14:35:40,18,09,1, 11.8,1,1, 3.458, 10545.404, 363.664, 52817.017 24/01/29,14:35:40,19,09,1, 11.8,1,1, 3.458, 10545.379, 363.664, 52816.987 24/01/29,14:35:41,00,09,1, 11.9,1,1, 3.453, 10545.377, 363.664, 52816.987 24/01/29,14:35:41,01,09,1, 11.9,1,1, 3.453, 10545.401, 363.649, 52816.981 24/01/29,14:35:41,02,09,1, 11.9,1,1, 3.453, 10545.400, 363.653, 52817.014 24/01/29,14:35:41,03,09,1, 11.9,1,1, 3.453, 10545.424, 363.702, 52817.064 24/01/29,14:35:41,04,09,1, 11.9,1,1, 3.453, 10545.440, 363.659, 52816.974 24/01/29,14:35:41,05,09,1, 11.9,1,1, 3.453, 10545.390, 363.634, 52817.019 24/01/29,14:35:41,06,09,1, 11.9,1,1, 3.453, 10545.408, 363.652, 52816.979 24/01/29,14:35:41,07,09,1, 11.9,1,1, 3.453, 10545.354, 363.683, 52817.137 24/01/29,14:35:41,08,09,1, 11.9,1,1, 3.453, 10545.388, 363.678, 52817.059 24/01/29,14:35:41,09,09,1, 11.9,1,1, 3.453, 10545.386, 363.660, 52817.029 24/01/29,14:35:41,10,09,1, 11.9,1,1, 3.453, 10545.406, 363.677, 52817.081 24/01/29,14:35:41,11,09,1, 11.9,1,1, 3.453, 10545.403, 363.642, 52817.078 24/01/29,14:35:41,12,09,1, 11.9,1,1, 3.453, 10545.415, 363.657, 52817.029 24/01/29,14:35:41,13,09,1, 11.9,1,1, 3.453, 10545.416, 363.653, 52817.090 24/01/29,14:35:41,14,09,1, 11.9,1,1, 3.453, 10545.426, 363.656, 52817.019 24/01/29,14:35:41,15,09,1, 11.9,1,1, 3.453, 10545.421, 363.668, 52817.139 24/01/29,14:35:41,16,09,1, 11.9,1,1, 3.453, 10545.398, 363.655, 52816.994 24/01/29,14:35:41,17,09,1, 11.9,1,1, 3.453, 10545.437, 363.664, 52817.188 24/01/29,14:35:41,18,09,1, 11.9,1,1, 3.453, 10545.379, 363.640, 52816.980 24/01/29,14:35:41,19,09,1, 11.9,1,1, 3.453, 10545.379, 363.671, 52817.082 24/01/29,14:35:42,00,09,1, 11.9,1,1, 3.454, 10545.377, 363.671, 52817.082 24/01/29,14:35:42,01,09,1, 11.9,1,1, 3.454, 10545.378, 363.638, 52817.035 24/01/29,14:35:42,02,09,1, 11.9,1,1, 3.454, 10545.393, 363.643, 52817.063 24/01/29,14:35:42,03,09,1, 11.9,1,1, 3.454, 10545.401, 363.628, 52816.973 24/01/29,14:35:42,04,09,1, 11.9,1,1, 3.454, 10545.380, 363.622, 52817.071 24/01/29,14:35:42,05,09,1, 11.9,1,1, 3.454, 10545.400, 363.636, 52817.023 24/01/29,14:35:42,06,09,1, 11.9,1,1, 3.454, 10545.408, 363.629, 52817.006 24/01/29,14:35:42,07,09,1, 11.9,1,1, 3.454, 10545.392, 363.642, 52817.067 24/01/29,14:35:42,08,09,1, 11.9,1,1, 3.454, 10545.405, 363.636, 52817.010 24/01/29,14:35:42,09,09,1, 11.9,1,1, 3.454, 10545.413, 363.603, 52816.810 24/01/29,14:35:42,10,09,1, 11.9,1,1, 3.454, 10545.414, 363.638, 52817.021 24/01/29,14:35:42,11,09,1, 11.9,1,1, 3.454, 10545.369, 363.636, 52817.150 24/01/29,14:35:42,12,09,1, 11.9,1,1, 3.454, 10545.414, 363.604, 52817.040 24/01/29,14:35:42,13,09,1, 11.9,1,1, 3.454, 10545.399, 363.623, 52817.048 24/01/29,14:35:42,14,09,1, 11.9,1,1, 3.454, 10545.359, 363.629, 52817.043 24/01/29,14:35:42,15,09,1, 11.9,1,1, 3.454, 10545.360, 363.636, 52817.091 24/01/29,14:35:42,16,09,1, 11.9,1,1, 3.454, 10545.370, 363.638, 52817.057 24/01/29,14:35:42,17,09,1, 11.9,1,1, 3.454, 10545.366, 363.623, 52817.081 24/01/29,14:35:42,18,09,1, 11.9,1,1, 3.454, 10545.371, 363.638, 52817.138 24/01/29,14:35:42,19,09,1, 11.9,1,1, 3.454, 10545.390, 363.621, 52817.185 24/01/29,14:35:43,00,09,1, 11.9,1,1, 3.454, 10545.385, 363.621, 52817.185 24/01/29,14:35:43,01,09,1, 11.9,1,1, 3.454, 10545.365, 363.613, 52817.092 24/01/29,14:35:43,02,09,1, 11.9,1,1, 3.454, 10545.343, 363.633, 52817.165 24/01/29,14:35:43,03,09,1, 11.9,1,1, 3.454, 10545.366, 363.603, 52817.073 24/01/29,14:35:43,04,09,1, 11.9,1,1, 3.454, 10545.377, 363.606, 52817.139 24/01/29,14:35:43,05,09,1, 11.9,1,1, 3.454, 10545.371, 363.607, 52817.154 24/01/29,14:35:43,06,09,1, 11.9,1,1, 3.454, 10545.388, 363.607, 52817.131 24/01/29,14:35:43,07,09,1, 11.9,1,1, 3.454, 10545.367, 363.626, 52817.085 24/01/29,14:35:43,08,09,1, 11.9,1,1, 3.454, 10545.360, 363.635, 52817.131 24/01/29,14:35:43,09,09,1, 11.9,1,1, 3.454, 10545.389, 363.610, 52817.135 24/01/29,14:35:43,10,09,1, 11.9,1,1, 3.454, 10545.372, 363.598, 52817.096 24/01/29,14:35:43,11,09,1, 11.9,1,1, 3.454, 10545.373, 363.618, 52817.134 24/01/29,14:35:43,12,09,1, 11.9,1,1, 3.454, 10545.360, 363.623, 52817.078 24/01/29,14:35:43,13,09,1, 11.9,1,1, 3.454, 10545.388, 363.632, 52817.140 24/01/29,14:35:43,14,09,1, 11.9,1,1, 3.454, 10545.365, 363.615, 52817.111 24/01/29,14:35:43,15,09,1, 11.9,1,1, 3.454, 10545.372, 363.591, 52817.073 24/01/29,14:35:43,16,09,1, 11.9,1,1, 3.454, 10545.355, 363.606, 52817.137 24/01/29,14:35:43,17,09,1, 11.9,1,1, 3.454, 10545.360, 363.619, 52817.104 24/01/29,14:35:43,18,09,1, 11.9,1,1, 3.454, 10545.369, 363.612, 52817.150 24/01/29,14:35:43,19,09,1, 11.9,1,1, 3.454, 10545.384, 363.620, 52817.124 24/01/29,14:35:44,00,10,1, 11.9,1,1, 3.455, 10545.377, 363.620, 52817.124 24/01/29,14:35:44,01,10,1, 11.9,1,1, 3.455, 10545.346, 363.574, 52817.126 24/01/29,14:35:44,02,10,1, 11.9,1,1, 3.455, 10545.357, 363.589, 52817.140 24/01/29,14:35:44,03,10,1, 11.9,1,1, 3.455, 10545.367, 363.582, 52817.134 24/01/29,14:35:44,04,10,1, 11.9,1,1, 3.455, 10545.361, 363.575, 52817.190 24/01/29,14:35:44,05,10,1, 11.9,1,1, 3.455, 10545.355, 363.599, 52817.175 24/01/29,14:35:44,06,10,1, 11.9,1,1, 3.455, 10545.351, 363.576, 52816.917 24/01/29,14:35:44,07,10,1, 11.9,1,1, 3.455, 10545.338, 363.600, 52817.278 24/01/29,14:35:44,08,10,1, 11.9,1,1, 3.455, 10545.365, 363.583, 52817.215 24/01/29,14:35:44,09,10,1, 11.9,1,1, 3.455, 10545.332, 363.589, 52817.196 24/01/29,14:35:44,10,10,1, 11.9,1,1, 3.455, 10545.336, 363.562, 52817.154 24/01/29,14:35:44,11,10,1, 11.9,1,1, 3.455, 10545.331, 363.565, 52817.182 24/01/29,14:35:44,12,10,1, 11.9,1,1, 3.455, 10545.347, 363.588, 52817.127 24/01/29,14:35:44,13,10,1, 11.9,1,1, 3.455, 10545.348, 363.605, 52817.146 24/01/29,14:35:44,14,10,1, 11.9,1,1, 3.455, 10545.340, 363.590, 52817.184 24/01/29,14:35:44,15,10,1, 11.9,1,1, 3.455, 10545.350, 363.577, 52817.108 24/01/29,14:35:44,16,10,1, 11.9,1,1, 3.455, 10545.358, 363.591, 52817.142 24/01/29,14:35:44,17,10,1, 11.9,1,1, 3.455, 10545.317, 363.567, 52817.108 24/01/29,14:35:44,18,10,1, 11.9,1,1, 3.455, 10545.330, 363.559, 52817.228 24/01/29,14:35:44,19,10,1, 11.9,1,1, 3.455, 10545.338, 363.578, 52817.088 24/01/29,14:35:45,00,09,1, 11.9,1,1, 3.454, 10545.335, 363.578, 52817.088 24/01/29,14:35:45,01,09,1, 11.9,1,1, 3.454, 10545.364, 363.566, 52817.154 24/01/29,14:35:45,02,09,1, 11.9,1,1, 3.454, 10545.337, 363.559, 52817.239 24/01/29,14:35:45,03,09,1, 11.9,1,1, 3.454, 10545.360, 363.562, 52817.227 24/01/29,14:35:45,04,09,1, 11.9,1,1, 3.454, 10545.343, 363.542, 52817.156 24/01/29,14:35:45,05,09,1, 11.9,1,1, 3.454, 10545.366, 363.577, 52817.211 24/01/29,14:35:45,06,09,1, 11.9,1,1, 3.454, 10545.339, 363.547, 52817.227 24/01/29,14:35:45,07,09,1, 11.9,1,1, 3.454, 10545.336, 363.554, 52817.246 24/01/29,14:35:45,08,09,1, 11.9,1,1, 3.454, 10545.340, 363.561, 52817.178 24/01/29,14:35:45,09,09,1, 11.9,1,1, 3.454, 10545.351, 363.561, 52817.239 24/01/29,14:35:45,10,09,1, 11.9,1,1, 3.454, 10545.336, 363.570, 52817.260 24/01/29,14:35:45,11,09,1, 11.9,1,1, 3.454, 10545.324, 363.554, 52817.163 24/01/29,14:35:45,12,09,1, 11.9,1,1, 3.454, 10545.329, 363.565, 52817.208 24/01/29,14:35:45,13,09,1, 11.9,1,1, 3.454, 10545.321, 363.545, 52817.217 24/01/29,14:35:45,14,09,1, 11.9,1,1, 3.454, 10545.314, 363.538, 52817.165 24/01/29,14:35:45,15,09,1, 11.9,1,1, 3.454, 10545.316, 363.542, 52817.247 24/01/29,14:35:45,16,09,1, 11.9,1,1, 3.454, 10545.322, 363.536, 52817.182 24/01/29,14:35:45,17,09,1, 11.9,1,1, 3.454, 10545.309, 363.567, 52817.252 24/01/29,14:35:45,18,09,1, 11.9,1,1, 3.454, 10545.336, 363.554, 52817.108 24/01/29,14:35:45,19,09,1, 11.9,1,1, 3.454, 10545.304, 363.563, 52817.303 24/01/29,14:35:46,00,09,1, 11.9,1,1, 3.457, 10545.301, 363.563, 52817.303 24/01/29,14:35:46,01,09,1, 11.9,1,1, 3.457, 10545.280, 363.530, 52817.226 24/01/29,14:35:46,02,09,1, 11.9,1,1, 3.457, 10545.302, 363.543, 52817.215 24/01/29,14:35:46,03,09,1, 11.9,1,1, 3.457, 10545.350, 363.525, 52817.206 24/01/29,14:35:46,04,09,1, 11.9,1,1, 3.457, 10545.320, 363.539, 52817.301 24/01/29,14:35:46,05,09,1, 11.9,1,1, 3.457, 10545.294, 363.527, 52817.198 24/01/29,14:35:46,06,09,1, 11.9,1,1, 3.457, 10545.319, 363.512, 52817.282 24/01/29,14:35:46,07,09,1, 11.9,1,1, 3.457, 10545.312, 363.525, 52817.280 24/01/29,14:35:46,08,09,1, 11.9,1,1, 3.457, 10545.321, 363.516, 52817.175 24/01/29,14:35:46,09,09,1, 11.9,1,1, 3.457, 10545.296, 363.537, 52817.153 24/01/29,14:35:46,10,09,1, 11.9,1,1, 3.457, 10545.286, 363.545, 52817.245 24/01/29,14:35:46,11,09,1, 11.9,1,1, 3.457, 10545.316, 363.522, 52817.235 24/01/29,14:35:46,12,09,1, 11.9,1,1, 3.457, 10545.283, 363.542, 52817.298 24/01/29,14:35:46,13,09,1, 11.9,1,1, 3.457, 10545.310, 363.522, 52817.197 24/01/29,14:35:46,14,09,1, 11.9,1,1, 3.457, 10545.322, 363.508, 52817.323 24/01/29,14:35:46,15,09,1, 11.9,1,1, 3.457, 10545.310, 363.502, 52817.147 24/01/29,14:35:46,16,09,1, 11.9,1,1, 3.457, 10545.295, 363.496, 52817.205 24/01/29,14:35:46,17,09,1, 11.9,1,1, 3.457, 10545.283, 363.510, 52817.294 24/01/29,14:35:46,18,09,1, 11.9,1,1, 3.457, 10545.288, 363.491, 52817.248 24/01/29,14:35:46,19,09,1, 11.9,1,1, 3.457, 10545.292, 363.499, 52817.273 24/01/29,14:35:47,00,09,1, 11.9,1,1, 3.452, 10545.285, 363.499, 52817.273 24/01/29,14:35:47,01,09,1, 11.9,1,1, 3.452, 10545.315, 363.519, 52817.203 24/01/29,14:35:47,02,09,1, 11.9,1,1, 3.452, 10545.307, 363.502, 52817.221 24/01/29,14:35:47,03,09,1, 11.9,1,1, 3.452, 10545.300, 363.523, 52817.217 24/01/29,14:35:47,04,09,1, 11.9,1,1, 3.452, 10545.285, 363.503, 52817.264 24/01/29,14:35:47,05,09,1, 11.9,1,1, 3.452, 10545.305, 363.504, 52817.259 24/01/29,14:35:47,06,09,1, 11.9,1,1, 3.452, 10545.246, 363.498, 52817.260 24/01/29,14:35:47,07,09,1, 11.9,1,1, 3.452, 10545.276, 363.499, 52817.266 24/01/29,14:35:47,08,09,1, 11.9,1,1, 3.452, 10545.289, 363.493, 52817.294 24/01/29,14:35:47,09,09,1, 11.9,1,1, 3.452, 10545.256, 363.492, 52817.512 24/01/29,14:35:47,10,09,1, 11.9,1,1, 3.452, 10545.287, 363.514, 52817.261 24/01/29,14:35:47,11,09,1, 11.9,1,1, 3.452, 10545.254, 363.490, 52817.291 24/01/29,14:35:47,12,09,1, 11.9,1,1, 3.452, 10545.288, 363.482, 52817.274 24/01/29,14:35:47,13,09,1, 11.9,1,1, 3.452, 10545.301, 363.477, 52817.233 24/01/29,14:35:47,14,09,1, 11.9,1,1, 3.452, 10545.284, 363.473, 52817.272 24/01/29,14:35:47,15,09,1, 11.9,1,1, 3.452, 10545.282, 363.492, 52817.273 24/01/29,14:35:47,16,09,1, 11.9,1,1, 3.452, 10545.285, 363.475, 52817.297 24/01/29,14:35:47,17,09,1, 11.9,1,1, 3.452, 10545.270, 363.479, 52817.308 24/01/29,14:35:47,18,09,1, 11.9,1,1, 3.452, 10545.282, 363.487, 52817.324 24/01/29,14:35:47,19,09,1, 11.9,1,1, 3.452, 10545.280, 363.460, 52817.277 24/01/29,14:35:48,00,10,1, 11.8,1,1, 3.453, 10545.276, 363.460, 52817.277 24/01/29,14:35:48,01,10,1, 11.8,1,1, 3.453, 10545.267, 363.465, 52817.312 24/01/29,14:35:48,02,10,1, 11.8,1,1, 3.453, 10545.249, 363.473, 52817.296 24/01/29,14:35:48,03,10,1, 11.8,1,1, 3.453, 10545.274, 363.473, 52817.303 24/01/29,14:35:48,04,10,1, 11.8,1,1, 3.453, 10545.247, 363.481, 52817.317 24/01/29,14:35:48,05,10,1, 11.8,1,1, 3.453, 10545.248, 363.449, 52817.275 24/01/29,14:35:48,06,10,1, 11.8,1,1, 3.453, 10545.238, 363.468, 52817.236 24/01/29,14:35:48,07,10,1, 11.8,1,1, 3.453, 10545.236, 363.495, 52817.287 24/01/29,14:35:48,08,10,1, 11.8,1,1, 3.453, 10545.225, 363.487, 52817.319 24/01/29,14:35:48,09,10,1, 11.8,1,1, 3.453, 10545.250, 363.451, 52817.299 24/01/29,14:35:48,10,10,1, 11.8,1,1, 3.453, 10545.233, 363.457, 52817.280 24/01/29,14:35:48,11,10,1, 11.8,1,1, 3.453, 10545.257, 363.451, 52817.278 24/01/29,14:35:48,12,10,1, 11.8,1,1, 3.453, 10545.239, 363.461, 52817.300 24/01/29,14:35:48,13,10,1, 11.8,1,1, 3.453, 10545.212, 363.433, 52817.327 24/01/29,14:35:48,14,10,1, 11.8,1,1, 3.453, 10545.221, 363.445, 52817.357 24/01/29,14:35:48,15,10,1, 11.8,1,1, 3.453, 10545.239, 363.462, 52817.328 24/01/29,14:35:48,16,10,1, 11.8,1,1, 3.453, 10545.242, 363.446, 52817.294 24/01/29,14:35:48,17,10,1, 11.8,1,1, 3.453, 10545.245, 363.442, 52817.268 24/01/29,14:35:48,18,10,1, 11.8,1,1, 3.453, 10545.244, 363.464, 52817.344 24/01/29,14:35:48,19,10,1, 11.8,1,1, 3.453, 10545.247, 363.460, 52817.313 24/01/29,14:35:49,00,09,1, 11.9,1,1, 3.459, 10545.243, 363.460, 52817.313 24/01/29,14:35:49,01,09,1, 11.9,1,1, 3.459, 10545.222, 363.446, 52817.237 24/01/29,14:35:49,02,09,1, 11.9,1,1, 3.459, 10545.225, 363.450, 52817.319 24/01/29,14:35:49,03,09,1, 11.9,1,1, 3.459, 10545.220, 363.447, 52817.308 24/01/29,14:35:49,04,09,1, 11.9,1,1, 3.459, 10545.232, 363.419, 52817.384 24/01/29,14:35:49,05,09,1, 11.9,1,1, 3.459, 10545.195, 363.411, 52817.305 24/01/29,14:35:49,06,09,1, 11.9,1,1, 3.459, 10545.206, 363.428, 52817.338 24/01/29,14:35:49,07,09,1, 11.9,1,1, 3.459, 10545.224, 363.443, 52817.340 24/01/29,14:35:49,08,09,1, 11.9,1,1, 3.459, 10545.202, 363.444, 52817.414 24/01/29,14:35:49,09,09,1, 11.9,1,1, 3.459, 10545.197, 363.419, 52817.349 24/01/29,14:35:49,10,09,1, 11.9,1,1, 3.459, 10545.222, 363.417, 52817.260 24/01/29,14:35:49,11,09,1, 11.9,1,1, 3.459, 10545.199, 363.436, 52817.258 24/01/29,14:35:49,12,09,1, 11.9,1,1, 3.459, 10545.208, 363.424, 52817.312 24/01/29,14:35:49,13,09,1, 11.9,1,1, 3.459, 10545.194, 363.414, 52817.326 24/01/29,14:35:49,14,09,1, 11.9,1,1, 3.459, 10545.211, 363.421, 52817.381 24/01/29,14:35:49,15,09,1, 11.9,1,1, 3.459, 10545.228, 363.416, 52817.360 24/01/29,14:35:49,16,09,1, 11.9,1,1, 3.459, 10545.211, 363.433, 52817.391 24/01/29,14:35:49,17,09,1, 11.9,1,1, 3.459, 10545.191, 363.390, 52817.318 24/01/29,14:35:49,18,09,1, 11.9,1,1, 3.459, 10545.186, 363.418, 52817.358 24/01/29,14:35:49,19,09,1, 11.9,1,1, 3.459, 10545.190, 363.421, 52817.332 24/01/29,14:35:50,00,09,1, 11.9,1,1, 3.458, 10545.185, 363.421, 52817.332 24/01/29,14:35:50,01,09,1, 11.9,1,1, 3.458, 10545.203, 363.409, 52817.397 24/01/29,14:35:50,02,09,1, 11.9,1,1, 3.458, 10545.184, 363.408, 52817.329 24/01/29,14:35:50,03,09,1, 11.9,1,1, 3.458, 10545.172, 363.426, 52817.315 24/01/29,14:35:50,04,09,1, 11.9,1,1, 3.458, 10545.192, 363.398, 52817.353 24/01/29,14:35:50,05,09,1, 11.9,1,1, 3.458, 10545.171, 363.395, 52817.321 24/01/29,14:35:50,06,09,1, 11.9,1,1, 3.458, 10545.190, 363.385, 52817.330 24/01/29,14:35:50,07,09,1, 11.9,1,1, 3.458, 10545.223, 363.379, 52817.444 24/01/29,14:35:50,08,09,1, 11.9,1,1, 3.458, 10545.180, 363.392, 52817.383 24/01/29,14:35:50,09,09,1, 11.9,1,1, 3.458, 10545.164, 363.383, 52817.411 24/01/29,14:35:50,10,09,1, 11.9,1,1, 3.458, 10545.169, 363.371, 52817.378 24/01/29,14:35:50,11,09,1, 11.9,1,1, 3.458, 10545.179, 363.380, 52817.383 24/01/29,14:35:50,12,09,1, 11.9,1,1, 3.458, 10545.178, 363.370, 52817.385 24/01/29,14:35:50,13,09,1, 11.9,1,1, 3.458, 10545.179, 363.363, 52817.355 24/01/29,14:35:50,14,09,1, 11.9,1,1, 3.458, 10545.180, 363.384, 52817.392 24/01/29,14:35:50,15,09,1, 11.9,1,1, 3.458, 10545.170, 363.375, 52817.340 24/01/29,14:35:50,16,09,1, 11.9,1,1, 3.458, 10545.144, 363.376, 52817.372 24/01/29,14:35:50,17,09,1, 11.9,1,1, 3.458, 10545.169, 363.364, 52817.355 24/01/29,14:35:50,18,09,1, 11.9,1,1, 3.458, 10545.152, 363.361, 52817.432 24/01/29,14:35:50,19,09,1, 11.9,1,1, 3.458, 10545.144, 363.380, 52817.427 24/01/29,14:35:51,00,08,1, 11.9,1,1, 3.455, 10545.143, 363.380, 52817.427 24/01/29,14:35:51,01,08,1, 11.9,1,1, 3.455, 10545.134, 363.350, 52817.429 24/01/29,14:35:51,02,08,1, 11.9,1,1, 3.455, 10545.145, 363.344, 52817.382 24/01/29,14:35:51,03,08,1, 11.9,1,1, 3.455, 10545.134, 363.345, 52817.394 24/01/29,14:35:51,04,08,1, 11.9,1,1, 3.455, 10545.144, 363.355, 52817.403 24/01/29,14:35:51,05,08,1, 11.9,1,1, 3.455, 10545.141, 363.365, 52817.426 24/01/29,14:35:51,06,08,1, 11.9,1,1, 3.455, 10545.146, 363.345, 52817.357 24/01/29,14:35:51,07,08,1, 11.9,1,1, 3.455, 10545.137, 363.362, 52817.458 24/01/29,14:35:51,08,08,1, 11.9,1,1, 3.455, 10545.136, 363.351, 52817.387 24/01/29,14:35:51,09,08,1, 11.9,1,1, 3.455, 10545.115, 363.336, 52817.393 24/01/29,14:35:51,10,08,1, 11.9,1,1, 3.455, 10545.144, 363.351, 52817.422 24/01/29,14:35:51,11,08,1, 11.9,1,1, 3.455, 10545.119, 363.379, 52817.531 24/01/29,14:35:51,12,08,1, 11.9,1,1, 3.455, 10545.115, 363.355, 52817.412 24/01/29,14:35:51,13,08,1, 11.9,1,1, 3.455, 10545.111, 363.335, 52817.420 24/01/29,14:35:51,14,08,1, 11.9,1,1, 3.455, 10545.108, 363.349, 52817.407 24/01/29,14:35:51,15,08,1, 11.9,1,1, 3.455, 10545.111, 363.348, 52817.665 24/01/29,14:35:51,16,08,1, 11.9,1,1, 3.455, 10545.152, 363.320, 52817.322 24/01/29,14:35:51,17,08,1, 11.9,1,1, 3.455, 10545.112, 363.333, 52817.332 24/01/29,14:35:51,18,08,1, 11.9,1,1, 3.455, 10545.086, 363.330, 52817.337 24/01/29,14:35:51,19,08,1, 11.9,1,1, 3.455, 10545.109, 363.324, 52817.324 24/01/29,14:35:52,00,08,1, 11.9,1,1, 3.453, 10545.101, 363.324, 52817.324 24/01/29,14:35:52,01,08,1, 11.9,1,1, 3.453, 10545.089, 363.347, 52817.419 24/01/29,14:35:52,02,08,1, 11.9,1,1, 3.453, 10545.096, 363.314, 52817.384 24/01/29,14:35:52,03,08,1, 11.9,1,1, 3.453, 10545.078, 363.337, 52817.373 24/01/29,14:35:52,04,08,1, 11.9,1,1, 3.453, 10545.086, 363.331, 52817.337 24/01/29,14:35:52,05,08,1, 11.9,1,1, 3.453, 10545.099, 363.327, 52817.371 24/01/29,14:35:52,06,08,1, 11.9,1,1, 3.453, 10545.091, 363.319, 52817.380 24/01/29,14:35:52,07,08,1, 11.9,1,1, 3.453, 10545.094, 363.313, 52817.445 24/01/29,14:35:52,08,08,1, 11.9,1,1, 3.453, 10545.093, 363.339, 52817.361 24/01/29,14:35:52,09,08,1, 11.9,1,1, 3.453, 10545.076, 363.331, 52817.482 24/01/29,14:35:52,10,08,1, 11.9,1,1, 3.453, 10545.099, 363.292, 52817.364 24/01/29,14:35:52,11,08,1, 11.9,1,1, 3.453, 10545.066, 363.303, 52817.434 24/01/29,14:35:52,12,08,1, 11.9,1,1, 3.453, 10545.086, 363.308, 52817.438 24/01/29,14:35:52,13,08,1, 11.9,1,1, 3.453, 10545.090, 363.316, 52817.415 24/01/29,14:35:52,14,08,1, 11.9,1,1, 3.453, 10545.083, 363.284, 52817.454 24/01/29,14:35:52,15,08,1, 11.9,1,1, 3.453, 10545.078, 363.277, 52817.436 24/01/29,14:35:52,16,08,1, 11.9,1,1, 3.453, 10545.058, 363.289, 52817.410 24/01/29,14:35:52,17,08,1, 11.9,1,1, 3.453, 10545.052, 363.274, 52817.470 24/01/29,14:35:52,18,08,1, 11.9,1,1, 3.453, 10545.053, 363.277, 52817.411 24/01/29,14:35:52,19,08,1, 11.9,1,1, 3.453, 10545.084, 363.287, 52817.381 24/01/29,14:35:53,00,08,1, 12.0,1,1, 3.456, 10545.076, 363.287, 52817.381 24/01/29,14:35:53,01,08,1, 12.0,1,1, 3.456, 10545.040, 363.276, 52817.403 24/01/29,14:35:53,02,08,1, 12.0,1,1, 3.456, 10545.039, 363.279, 52817.436 24/01/29,14:35:53,03,08,1, 12.0,1,1, 3.456, 10545.046, 363.289, 52817.401 24/01/29,14:35:53,04,08,1, 12.0,1,1, 3.456, 10545.076, 363.264, 52817.432 24/01/29,14:35:53,05,08,1, 12.0,1,1, 3.456, 10545.076, 363.284, 52817.407 24/01/29,14:35:53,06,08,1, 12.0,1,1, 3.456, 10545.046, 363.271, 52817.440 24/01/29,14:35:53,07,08,1, 12.0,1,1, 3.456, 10545.049, 363.260, 52817.432 24/01/29,14:35:53,08,08,1, 12.0,1,1, 3.456, 10545.022, 363.270, 52817.364 24/01/29,14:35:53,09,08,1, 12.0,1,1, 3.456, 10545.045, 363.290, 52817.470 24/01/29,14:35:53,10,08,1, 12.0,1,1, 3.456, 10545.039, 363.262, 52817.402 24/01/29,14:35:53,11,08,1, 12.0,1,1, 3.456, 10545.023, 363.281, 52817.481 24/01/29,14:35:53,12,08,1, 12.0,1,1, 3.456, 10545.047, 363.259, 52817.479 24/01/29,14:35:53,13,08,1, 12.0,1,1, 3.456, 10545.036, 363.262, 52817.480 24/01/29,14:35:53,14,08,1, 12.0,1,1, 3.456, 10544.996, 363.247, 52817.485 24/01/29,14:35:53,15,08,1, 12.0,1,1, 3.456, 10545.023, 363.261, 52817.433 24/01/29,14:35:53,16,08,1, 12.0,1,1, 3.456, 10545.030, 363.254, 52817.432 24/01/29,14:35:53,17,08,1, 12.0,1,1, 3.456, 10545.006, 363.254, 52817.489 24/01/29,14:35:53,18,08,1, 12.0,1,1, 3.456, 10545.027, 363.244, 52817.427 24/01/29,14:35:53,19,08,1, 12.0,1,1, 3.456, 10545.000, 363.228, 52817.452 24/01/29,14:35:54,00,08,1, 11.9,1,1, 3.454, 10544.993, 363.228, 52817.452 24/01/29,14:35:54,01,08,1, 11.9,1,1, 3.454, 10544.990, 363.239, 52817.411 24/01/29,14:35:54,02,08,1, 11.9,1,1, 3.454, 10545.007, 363.244, 52817.395 24/01/29,14:35:54,03,08,1, 11.9,1,1, 3.454, 10545.006, 363.251, 52817.374 24/01/29,14:35:54,04,08,1, 11.9,1,1, 3.454, 10545.007, 363.242, 52817.390 24/01/29,14:35:54,05,08,1, 11.9,1,1, 3.454, 10545.025, 363.233, 52817.315 24/01/29,14:35:54,06,08,1, 11.9,1,1, 3.454, 10545.011, 363.209, 52817.436 24/01/29,14:35:54,07,08,1, 11.9,1,1, 3.454, 10545.007, 363.236, 52817.461 24/01/29,14:35:54,08,08,1, 11.9,1,1, 3.454, 10544.999, 363.212, 52817.455 24/01/29,14:35:54,09,08,1, 11.9,1,1, 3.454, 10545.007, 363.213, 52817.426 24/01/29,14:35:54,10,08,1, 11.9,1,1, 3.454, 10544.991, 363.208, 52817.423 24/01/29,14:35:54,11,08,1, 11.9,1,1, 3.454, 10544.990, 363.211, 52817.404 24/01/29,14:35:54,12,08,1, 11.9,1,1, 3.454, 10544.954, 363.196, 52817.429 24/01/29,14:35:54,13,08,1, 11.9,1,1, 3.454, 10544.969, 363.198, 52817.539 24/01/29,14:35:54,14,08,1, 11.9,1,1, 3.454, 10544.955, 363.185, 52817.491 24/01/29,14:35:54,15,08,1, 11.9,1,1, 3.454, 10544.977, 363.201, 52817.487 24/01/29,14:35:54,16,08,1, 11.9,1,1, 3.454, 10544.957, 363.203, 52817.492 24/01/29,14:35:54,17,08,1, 11.9,1,1, 3.454, 10544.981, 363.194, 52817.427 24/01/29,14:35:54,18,08,1, 11.9,1,1, 3.454, 10544.975, 363.202, 52817.460 24/01/29,14:35:54,19,08,1, 11.9,1,1, 3.454, 10544.944, 363.194, 52817.501 24/01/29,14:35:55,00,09,1, 11.9,1,1, 3.452, 10544.943, 363.194, 52817.501 24/01/29,14:35:55,01,09,1, 11.9,1,1, 3.452, 10544.961, 363.187, 52817.460 24/01/29,14:35:55,02,09,1, 11.9,1,1, 3.452, 10544.973, 363.170, 52817.514 24/01/29,14:35:55,03,09,1, 11.9,1,1, 3.452, 10544.960, 363.168, 52817.433 24/01/29,14:35:55,04,09,1, 11.9,1,1, 3.452, 10544.952, 363.186, 52817.503 24/01/29,14:35:55,05,09,1, 11.9,1,1, 3.452, 10544.959, 363.180, 52817.490 24/01/29,14:35:55,06,09,1, 11.9,1,1, 3.452, 10544.954, 363.185, 52817.513 24/01/29,14:35:55,07,09,1, 11.9,1,1, 3.452, 10544.931, 363.188, 52817.498 24/01/29,14:35:55,08,09,1, 11.9,1,1, 3.452, 10544.934, 363.169, 52817.530 24/01/29,14:35:55,09,09,1, 11.9,1,1, 3.452, 10544.951, 363.183, 52817.463 24/01/29,14:35:55,10,09,1, 11.9,1,1, 3.452, 10544.950, 363.188, 52817.494 24/01/29,14:35:55,11,09,1, 11.9,1,1, 3.452, 10544.942, 363.163, 52817.559 24/01/29,14:35:55,12,09,1, 11.9,1,1, 3.452, 10544.939, 363.161, 52817.540 24/01/29,14:35:55,13,09,1, 11.9,1,1, 3.452, 10544.898, 363.153, 52817.552 24/01/29,14:35:55,14,09,1, 11.9,1,1, 3.452, 10544.930, 363.165, 52817.571 24/01/29,14:35:55,15,09,1, 11.9,1,1, 3.452, 10544.937, 363.139, 52817.551 24/01/29,14:35:55,16,09,1, 11.9,1,1, 3.452, 10544.943, 363.126, 52817.490 24/01/29,14:35:55,17,09,1, 11.9,1,1, 3.452, 10544.932, 363.152, 52817.535 24/01/29,14:35:55,18,09,1, 11.9,1,1, 3.452, 10544.905, 363.149, 52817.538 24/01/29,14:35:55,19,09,1, 11.9,1,1, 3.452, 10544.902, 363.132, 52817.531 24/01/29,14:35:56,00,09,1, 11.9,1,1, 3.453, 10544.901, 363.132, 52817.531 24/01/29,14:35:56,01,09,1, 11.9,1,1, 3.453, 10544.908, 363.145, 52817.581 24/01/29,14:35:56,02,09,1, 11.9,1,1, 3.453, 10544.902, 363.125, 52817.535 24/01/29,14:35:56,03,09,1, 11.9,1,1, 3.453, 10544.897, 363.132, 52817.548 24/01/29,14:35:56,04,09,1, 11.9,1,1, 3.453, 10544.912, 363.143, 52817.596 24/01/29,14:35:56,05,09,1, 11.9,1,1, 3.453, 10544.936, 363.118, 52817.470 24/01/29,14:35:56,06,09,1, 11.9,1,1, 3.453, 10544.900, 363.120, 52817.524 24/01/29,14:35:56,07,09,1, 11.9,1,1, 3.453, 10544.903, 363.140, 52817.546 24/01/29,14:35:56,08,09,1, 11.9,1,1, 3.453, 10544.894, 363.159, 52817.508 24/01/29,14:35:56,09,09,1, 11.9,1,1, 3.453, 10544.912, 363.136, 52817.523 24/01/29,14:35:56,10,09,1, 11.9,1,1, 3.453, 10544.882, 363.136, 52817.508 24/01/29,14:35:56,11,09,1, 11.9,1,1, 3.453, 10544.892, 363.112, 52817.569 24/01/29,14:35:56,12,09,1, 11.9,1,1, 3.453, 10544.895, 363.121, 52817.486 24/01/29,14:35:56,13,09,1, 11.9,1,1, 3.453, 10544.867, 363.120, 52817.555 24/01/29,14:35:56,14,09,1, 11.9,1,1, 3.453, 10544.872, 363.126, 52817.510 24/01/29,14:35:56,15,09,1, 11.9,1,1, 3.453, 10544.897, 363.110, 52817.555 24/01/29,14:35:56,16,09,1, 11.9,1,1, 3.453, 10544.886, 363.107, 52817.473 24/01/29,14:35:56,17,09,1, 11.9,1,1, 3.453, 10544.898, 363.121, 52817.561 24/01/29,14:35:56,18,09,1, 11.9,1,1, 3.453, 10544.891, 363.108, 52817.553 24/01/29,14:35:56,19,09,1, 11.9,1,1, 3.453, 10544.891, 363.094, 52817.569 24/01/29,14:35:57,00,08,1, 11.9,1,1, 3.454, 10544.884, 363.094, 52817.569 24/01/29,14:35:57,01,08,1, 11.9,1,1, 3.454, 10544.887, 363.097, 52817.410 24/01/29,14:35:57,02,08,1, 11.9,1,1, 3.454, 10544.849, 363.095, 52817.476 24/01/29,14:35:57,03,08,1, 11.9,1,1, 3.454, 10544.854, 363.077, 52817.503 24/01/29,14:35:57,04,08,1, 11.9,1,1, 3.454, 10544.846, 363.080, 52817.581 24/01/29,14:35:57,05,08,1, 11.9,1,1, 3.454, 10544.854, 363.083, 52817.563 24/01/29,14:35:57,06,08,1, 11.9,1,1, 3.454, 10544.852, 363.092, 52817.513 24/01/29,14:35:57,07,08,1, 11.9,1,1, 3.454, 10544.853, 363.083, 52817.573 24/01/29,14:35:57,08,08,1, 11.9,1,1, 3.454, 10544.858, 363.080, 52817.577 24/01/29,14:35:57,09,08,1, 11.9,1,1, 3.454, 10544.844, 363.081, 52817.588 24/01/29,14:35:57,10,08,1, 11.9,1,1, 3.454, 10544.851, 363.063, 52817.506 24/01/29,14:35:57,11,08,1, 11.9,1,1, 3.454, 10544.825, 363.075, 52817.493 24/01/29,14:35:57,12,08,1, 11.9,1,1, 3.454, 10544.841, 363.073, 52817.487 24/01/29,14:35:57,13,08,1, 11.9,1,1, 3.454, 10544.837, 363.068, 52817.496 24/01/29,14:35:57,14,08,1, 11.9,1,1, 3.454, 10544.839, 363.059, 52817.523 24/01/29,14:35:57,15,08,1, 11.9,1,1, 3.454, 10544.840, 363.069, 52817.545 24/01/29,14:35:57,16,08,1, 11.9,1,1, 3.454, 10544.829, 363.065, 52817.505 24/01/29,14:35:57,17,08,1, 11.9,1,1, 3.454, 10544.823, 363.062, 52817.536 24/01/29,14:35:57,18,08,1, 11.9,1,1, 3.454, 10544.810, 363.075, 52817.487 24/01/29,14:35:57,19,08,1, 11.9,1,1, 3.454, 10544.804, 363.030, 52817.563 24/01/29,14:35:58,00,09,1, 11.9,1,1, 3.457, 10544.801, 363.030, 52817.563 24/01/29,14:35:58,01,09,1, 11.9,1,1, 3.457, 10544.833, 363.052, 52817.570 24/01/29,14:35:58,02,09,1, 11.9,1,1, 3.457, 10544.824, 363.038, 52817.535 24/01/29,14:35:58,03,09,1, 11.9,1,1, 3.457, 10544.808, 363.026, 52817.461 24/01/29,14:35:58,04,09,1, 11.9,1,1, 3.457, 10544.805, 363.037, 52817.508 24/01/29,14:35:58,05,09,1, 11.9,1,1, 3.457, 10544.786, 363.045, 52817.576 24/01/29,14:35:58,06,09,1, 11.9,1,1, 3.457, 10544.794, 363.025, 52817.560 24/01/29,14:35:58,07,09,1, 11.9,1,1, 3.457, 10544.793, 363.052, 52817.569 24/01/29,14:35:58,08,09,1, 11.9,1,1, 3.457, 10544.785, 363.032, 52817.566 24/01/29,14:35:58,09,09,1, 11.9,1,1, 3.457, 10544.771, 363.034, 52817.579 24/01/29,14:35:58,10,09,1, 11.9,1,1, 3.457, 10544.798, 363.003, 52817.524 24/01/29,14:35:58,11,09,1, 11.9,1,1, 3.457, 10544.768, 363.026, 52817.531 24/01/29,14:35:58,12,09,1, 11.9,1,1, 3.457, 10544.771, 363.011, 52817.498 24/01/29,14:35:58,13,09,1, 11.9,1,1, 3.457, 10544.780, 363.036, 52817.577 24/01/29,14:35:58,14,09,1, 11.9,1,1, 3.457, 10544.764, 363.022, 52817.534 24/01/29,14:35:58,15,09,1, 11.9,1,1, 3.457, 10544.792, 363.003, 52817.608 24/01/29,14:35:58,16,09,1, 11.9,1,1, 3.457, 10544.777, 363.054, 52817.614 24/01/29,14:35:58,17,09,1, 11.9,1,1, 3.457, 10544.751, 363.021, 52817.545 24/01/29,14:35:58,18,09,1, 11.9,1,1, 3.457, 10544.774, 363.006, 52817.577 24/01/29,14:35:58,19,09,1, 11.9,1,1, 3.457, 10544.740, 363.022, 52817.531 24/01/29,14:35:59,00,09,1, 12.0,1,1, 3.454, 10544.734, 363.022, 52817.531 24/01/29,14:35:59,01,09,1, 12.0,1,1, 3.454, 10544.726, 362.995, 52817.600 24/01/29,14:35:59,02,09,1, 12.0,1,1, 3.454, 10544.761, 362.984, 52817.572 24/01/29,14:35:59,03,09,1, 12.0,1,1, 3.454, 10544.767, 362.981, 52817.639 24/01/29,14:35:59,04,09,1, 12.0,1,1, 3.454, 10544.745, 362.993, 52817.622 24/01/29,14:35:59,05,09,1, 12.0,1,1, 3.454, 10544.747, 362.971, 52817.560 24/01/29,14:35:59,06,09,1, 12.0,1,1, 3.454, 10544.732, 362.982, 52817.604 24/01/29,14:35:59,07,09,1, 12.0,1,1, 3.454, 10544.748, 362.968, 52817.567 24/01/29,14:35:59,08,09,1, 12.0,1,1, 3.454, 10544.732, 362.972, 52817.594 24/01/29,14:35:59,09,09,1, 12.0,1,1, 3.454, 10544.758, 362.969, 52817.586 24/01/29,14:35:59,10,09,1, 12.0,1,1, 3.454, 10544.739, 363.001, 52817.633 24/01/29,14:35:59,11,09,1, 12.0,1,1, 3.454, 10544.704, 363.001, 52817.634 24/01/29,14:35:59,12,09,1, 12.0,1,1, 3.454, 10544.725, 362.957, 52817.579 24/01/29,14:35:59,13,09,1, 12.0,1,1, 3.454, 10544.727, 362.969, 52817.647 24/01/29,14:35:59,14,09,1, 12.0,1,1, 3.454, 10544.694, 362.970, 52817.642 24/01/29,14:35:59,15,09,1, 12.0,1,1, 3.454, 10544.744, 362.975, 52817.570 24/01/29,14:35:59,16,09,1, 12.0,1,1, 3.454, 10544.722, 362.964, 52817.573 24/01/29,14:35:59,17,09,1, 12.0,1,1, 3.454, 10544.711, 362.946, 52817.573 24/01/29,14:35:59,18,09,1, 12.0,1,1, 3.454, 10544.679, 362.938, 52817.605 24/01/29,14:35:59,19,09,1, 12.0,1,1, 3.454, 10544.710, 362.937, 52817.598 24/01/29,14:36:00,00,09,1, 11.9,1,1, 3.459, 10544.709, 362.937, 52817.598 24/01/29,14:36:00,01,09,1, 11.9,1,1, 3.459, 10544.690, 362.945, 52817.624 24/01/29,14:36:00,02,09,1, 11.9,1,1, 3.459, 10544.685, 362.957, 52817.660 24/01/29,14:36:00,03,09,1, 11.9,1,1, 3.459, 10544.679, 362.949, 52817.619 24/01/29,14:36:00,04,09,1, 11.9,1,1, 3.459, 10544.698, 362.913, 52817.612 24/01/29,14:36:00,05,09,1, 11.9,1,1, 3.459, 10544.698, 362.946, 52817.702 24/01/29,14:36:00,06,09,1, 11.9,1,1, 3.459, 10544.690, 362.916, 52817.614 24/01/29,14:36:00,07,09,1, 11.9,1,1, 3.459, 10544.662, 362.924, 52817.703 24/01/29,14:36:00,08,09,1, 11.9,1,1, 3.459, 10544.674, 362.925, 52817.724 24/01/29,14:36:00,09,09,1, 11.9,1,1, 3.459, 10544.670, 362.907, 52817.608 24/01/29,14:36:00,10,09,1, 11.9,1,1, 3.459, 10544.670, 362.917, 52817.674 24/01/29,14:36:00,11,09,1, 11.9,1,1, 3.459, 10544.648, 362.936, 52817.667 24/01/29,14:36:00,12,09,1, 11.9,1,1, 3.459, 10544.657, 362.909, 52817.645 24/01/29,14:36:00,13,09,1, 11.9,1,1, 3.459, 10544.665, 362.912, 52817.606 24/01/29,14:36:00,14,09,1, 11.9,1,1, 3.459, 10544.666, 362.937, 52817.680 24/01/29,14:36:00,15,09,1, 11.9,1,1, 3.459, 10544.668, 362.894, 52817.678 24/01/29,14:36:00,16,09,1, 11.9,1,1, 3.459, 10544.639, 362.911, 52817.665 24/01/29,14:36:00,17,09,1, 11.9,1,1, 3.459, 10544.654, 362.903, 52817.609 24/01/29,14:36:00,18,09,1, 11.9,1,1, 3.459, 10544.633, 362.907, 52817.441 24/01/29,14:36:00,19,09,1, 11.9,1,1, 3.459, 10544.622, 362.935, 52817.772 24/01/29,14:36:01,00,10,1, 11.9,1,1, 3.453, 10544.617, 362.935, 52817.772 24/01/29,14:36:01,01,10,1, 11.9,1,1, 3.453, 10544.616, 362.887, 52817.689 24/01/29,14:36:01,02,10,1, 11.9,1,1, 3.453, 10544.621, 362.885, 52817.591 24/01/29,14:36:01,03,10,1, 11.9,1,1, 3.453, 10544.621, 362.918, 52817.693 24/01/29,14:36:01,04,10,1, 11.9,1,1, 3.453, 10544.617, 362.896, 52817.673 24/01/29,14:36:01,05,10,1, 11.9,1,1, 3.453, 10544.596, 362.882, 52817.833 24/01/29,14:36:01,06,10,1, 11.9,1,1, 3.453, 10544.658, 362.868, 52817.571 24/01/29,14:36:01,07,10,1, 11.9,1,1, 3.453, 10544.635, 362.885, 52817.611 24/01/29,14:36:01,08,10,1, 11.9,1,1, 3.453, 10544.607, 362.912, 52817.652 24/01/29,14:36:01,09,10,1, 11.9,1,1, 3.453, 10544.613, 362.857, 52817.601 24/01/29,14:36:01,10,10,1, 11.9,1,1, 3.453, 10544.591, 362.854, 52817.672 24/01/29,14:36:01,11,10,1, 11.9,1,1, 3.453, 10544.618, 362.879, 52817.713 24/01/29,14:36:01,12,10,1, 11.9,1,1, 3.453, 10544.609, 362.859, 52817.635 24/01/29,14:36:01,13,10,1, 11.9,1,1, 3.453, 10544.589, 362.855, 52817.663 24/01/29,14:36:01,14,10,1, 11.9,1,1, 3.453, 10544.585, 362.882, 52817.668 24/01/29,14:36:01,15,10,1, 11.9,1,1, 3.453, 10544.612, 362.862, 52817.665 24/01/29,14:36:01,16,10,1, 11.9,1,1, 3.453, 10544.579, 362.860, 52817.674 24/01/29,14:36:01,17,10,1, 11.9,1,1, 3.453, 10544.554, 362.870, 52817.693 24/01/29,14:36:01,18,10,1, 11.9,1,1, 3.453, 10544.572, 362.856, 52817.637 24/01/29,14:36:01,19,10,1, 11.9,1,1, 3.453, 10544.576, 362.866, 52817.675 24/01/29,14:36:02,00,09,1, 11.9,1,1, 3.456, 10544.575, 362.866, 52817.675 24/01/29,14:36:02,01,09,1, 11.9,1,1, 3.456, 10544.533, 362.836, 52817.734 24/01/29,14:36:02,02,09,1, 11.9,1,1, 3.456, 10544.577, 362.858, 52817.705 24/01/29,14:36:02,03,09,1, 11.9,1,1, 3.456, 10544.567, 362.842, 52817.689 24/01/29,14:36:02,04,09,1, 11.9,1,1, 3.456, 10544.549, 362.828, 52817.683 24/01/29,14:36:02,05,09,1, 11.9,1,1, 3.456, 10544.557, 362.839, 52817.723 24/01/29,14:36:02,06,09,1, 11.9,1,1, 3.456, 10544.545, 362.826, 52817.676 24/01/29,14:36:02,07,09,1, 11.9,1,1, 3.456, 10544.518, 362.833, 52817.732 24/01/29,14:36:02,08,09,1, 11.9,1,1, 3.456, 10544.511, 362.820, 52817.666 24/01/29,14:36:02,09,09,1, 11.9,1,1, 3.456, 10544.517, 362.820, 52817.694 24/01/29,14:36:02,10,09,1, 11.9,1,1, 3.456, 10544.526, 362.794, 52817.635 24/01/29,14:36:02,11,09,1, 11.9,1,1, 3.456, 10544.530, 362.828, 52817.764 24/01/29,14:36:02,12,09,1, 11.9,1,1, 3.456, 10544.510, 362.804, 52817.693 24/01/29,14:36:02,13,09,1, 11.9,1,1, 3.456, 10544.508, 362.791, 52817.653 24/01/29,14:36:02,14,09,1, 11.9,1,1, 3.456, 10544.499, 362.787, 52817.703 24/01/29,14:36:02,15,09,1, 11.9,1,1, 3.456, 10544.484, 362.782, 52817.667 24/01/29,14:36:02,16,09,1, 11.9,1,1, 3.456, 10544.531, 362.761, 52817.658 24/01/29,14:36:02,17,09,1, 11.9,1,1, 3.456, 10544.510, 362.787, 52817.762 24/01/29,14:36:02,18,09,1, 11.9,1,1, 3.456, 10544.510, 362.777, 52817.722 24/01/29,14:36:02,19,09,1, 11.9,1,1, 3.456, 10544.509, 362.790, 52817.752 24/01/29,14:36:03,00,09,1, 11.9,1,1, 3.457, 10544.509, 362.790, 52817.752 24/01/29,14:36:03,01,09,1, 11.9,1,1, 3.457, 10544.467, 362.819, 52817.736 24/01/29,14:36:03,02,09,1, 11.9,1,1, 3.457, 10544.465, 362.799, 52817.726 24/01/29,14:36:03,03,09,1, 11.9,1,1, 3.457, 10544.455, 362.782, 52817.727 24/01/29,14:36:03,04,09,1, 11.9,1,1, 3.457, 10544.466, 362.781, 52817.691 24/01/29,14:36:03,05,09,1, 11.9,1,1, 3.457, 10544.473, 362.765, 52817.561 24/01/29,14:36:03,06,09,1, 11.9,1,1, 3.457, 10544.479, 362.762, 52817.632 24/01/29,14:36:03,07,09,1, 11.9,1,1, 3.457, 10544.466, 362.748, 52817.673 24/01/29,14:36:03,08,09,1, 11.9,1,1, 3.457, 10544.439, 362.759, 52817.725 24/01/29,14:36:03,09,09,1, 11.9,1,1, 3.457, 10544.455, 362.758, 52817.639 24/01/29,14:36:03,10,09,1, 11.9,1,1, 3.457, 10544.441, 362.755, 52817.621 24/01/29,14:36:03,11,09,1, 11.9,1,1, 3.457, 10544.435, 362.751, 52817.654 24/01/29,14:36:03,12,09,1, 11.9,1,1, 3.457, 10544.434, 362.758, 52817.704 24/01/29,14:36:03,13,09,1, 11.9,1,1, 3.457, 10544.413, 362.756, 52817.646 24/01/29,14:36:03,14,09,1, 11.9,1,1, 3.457, 10544.432, 362.766, 52817.691 24/01/29,14:36:03,15,09,1, 11.9,1,1, 3.457, 10544.438, 362.738, 52817.707 24/01/29,14:36:03,16,09,1, 11.9,1,1, 3.457, 10544.421, 362.732, 52817.668 24/01/29,14:36:03,17,09,1, 11.9,1,1, 3.457, 10544.401, 362.755, 52817.740 24/01/29,14:36:03,18,09,1, 11.9,1,1, 3.457, 10544.404, 362.753, 52817.735 24/01/29,14:36:03,19,09,1, 11.9,1,1, 3.457, 10544.399, 362.733, 52817.736 24/01/29,14:36:04,00,09,1, 11.9,1,1, 3.455, 10544.392, 362.733, 52817.736 24/01/29,14:36:04,01,09,1, 11.9,1,1, 3.455, 10544.410, 362.723, 52817.670 24/01/29,14:36:04,02,09,1, 11.9,1,1, 3.455, 10544.397, 362.739, 52817.709 24/01/29,14:36:04,03,09,1, 11.9,1,1, 3.455, 10544.377, 362.726, 52817.702 24/01/29,14:36:04,04,09,1, 11.9,1,1, 3.455, 10544.362, 362.716, 52817.663 24/01/29,14:36:04,05,09,1, 11.9,1,1, 3.455, 10544.377, 362.716, 52817.688 24/01/29,14:36:04,06,09,1, 11.9,1,1, 3.455, 10544.381, 362.719, 52817.670 24/01/29,14:36:04,07,09,1, 11.9,1,1, 3.455, 10544.377, 362.734, 52817.760 24/01/29,14:36:04,08,09,1, 11.9,1,1, 3.455, 10544.390, 362.733, 52817.747 24/01/29,14:36:04,09,09,1, 11.9,1,1, 3.455, 10544.380, 362.707, 52817.725 24/01/29,14:36:04,10,09,1, 11.9,1,1, 3.455, 10544.368, 362.728, 52817.753 24/01/29,14:36:04,11,09,1, 11.9,1,1, 3.455, 10544.366, 362.721, 52817.695 24/01/29,14:36:04,12,09,1, 11.9,1,1, 3.455, 10544.375, 362.691, 52817.757 24/01/29,14:36:04,13,09,1, 11.9,1,1, 3.455, 10544.353, 362.685, 52817.775 24/01/29,14:36:04,14,09,1, 11.9,1,1, 3.455, 10544.343, 362.708, 52817.710 24/01/29,14:36:04,15,09,1, 11.9,1,1, 3.455, 10544.358, 362.703, 52817.694 24/01/29,14:36:04,16,09,1, 11.9,1,1, 3.455, 10544.320, 362.695, 52817.700 24/01/29,14:36:04,17,09,1, 11.9,1,1, 3.455, 10544.354, 362.682, 52817.712 24/01/29,14:36:04,18,09,1, 11.9,1,1, 3.455, 10544.341, 362.687, 52817.748 24/01/29,14:36:04,19,09,1, 11.9,1,1, 3.455, 10544.336, 362.687, 52817.774 24/01/29,14:36:05,00,09,1, 12.0,1,1, 3.456, 10544.333, 362.687, 52817.774 24/01/29,14:36:05,01,09,1, 12.0,1,1, 3.456, 10544.316, 362.661, 52817.688 24/01/29,14:36:05,02,09,1, 12.0,1,1, 3.456, 10544.321, 362.677, 52817.713 24/01/29,14:36:05,03,09,1, 12.0,1,1, 3.456, 10544.294, 362.648, 52817.725 24/01/29,14:36:05,04,09,1, 12.0,1,1, 3.456, 10544.303, 362.669, 52817.737 24/01/29,14:36:05,05,09,1, 12.0,1,1, 3.456, 10544.300, 362.659, 52817.772 24/01/29,14:36:05,06,09,1, 12.0,1,1, 3.456, 10544.314, 362.658, 52817.727 24/01/29,14:36:05,07,09,1, 12.0,1,1, 3.456, 10544.281, 362.679, 52817.815 24/01/29,14:36:05,08,09,1, 12.0,1,1, 3.456, 10544.289, 362.661, 52817.753 24/01/29,14:36:05,09,09,1, 12.0,1,1, 3.456, 10544.289, 362.653, 52817.704 24/01/29,14:36:05,10,09,1, 12.0,1,1, 3.456, 10544.277, 362.647, 52817.685 24/01/29,14:36:05,11,09,1, 12.0,1,1, 3.456, 10544.285, 362.633, 52817.732 24/01/29,14:36:05,12,09,1, 12.0,1,1, 3.456, 10544.279, 362.637, 52817.750 24/01/29,14:36:05,13,09,1, 12.0,1,1, 3.456, 10544.258, 362.629, 52817.724 24/01/29,14:36:05,14,09,1, 12.0,1,1, 3.456, 10544.271, 362.621, 52817.718 24/01/29,14:36:05,15,09,1, 12.0,1,1, 3.456, 10544.256, 362.615, 52817.733 24/01/29,14:36:05,16,09,1, 12.0,1,1, 3.456, 10544.274, 362.637, 52817.784 24/01/29,14:36:05,17,09,1, 12.0,1,1, 3.456, 10544.224, 362.629, 52817.687 24/01/29,14:36:05,18,09,1, 12.0,1,1, 3.456, 10544.238, 362.618, 52817.702 24/01/29,14:36:05,19,09,1, 12.0,1,1, 3.456, 10544.241, 362.610, 52817.715 24/01/29,14:36:06,00,09,1, 11.9,1,1, 3.454, 10544.233, 362.610, 52817.715 24/01/29,14:36:06,01,09,1, 11.9,1,1, 3.454, 10544.234, 362.610, 52817.695 24/01/29,14:36:06,02,09,1, 11.9,1,1, 3.454, 10544.228, 362.600, 52817.808 24/01/29,14:36:06,03,09,1, 11.9,1,1, 3.454, 10544.215, 362.608, 52817.714 24/01/29,14:36:06,04,09,1, 11.9,1,1, 3.454, 10544.226, 362.591, 52817.739 24/01/29,14:36:06,05,09,1, 11.9,1,1, 3.454, 10544.218, 362.585, 52817.697 24/01/29,14:36:06,06,09,1, 11.9,1,1, 3.454, 10544.209, 362.565, 52817.744 24/01/29,14:36:06,07,09,1, 11.9,1,1, 3.454, 10544.206, 362.576, 52817.760 24/01/29,14:36:06,08,09,1, 11.9,1,1, 3.454, 10544.219, 362.571, 52817.755 24/01/29,14:36:06,09,09,1, 11.9,1,1, 3.454, 10544.194, 362.559, 52817.762 24/01/29,14:36:06,10,09,1, 11.9,1,1, 3.454, 10544.223, 362.552, 52817.717 24/01/29,14:36:06,11,09,1, 11.9,1,1, 3.454, 10544.198, 362.556, 52817.655 24/01/29,14:36:06,12,09,1, 11.9,1,1, 3.454, 10544.197, 362.561, 52817.806 24/01/29,14:36:06,13,09,1, 11.9,1,1, 3.454, 10544.190, 362.557, 52817.731 24/01/29,14:36:06,14,09,1, 11.9,1,1, 3.454, 10544.177, 362.562, 52817.741 24/01/29,14:36:06,15,09,1, 11.9,1,1, 3.454, 10544.182, 362.567, 52817.743 24/01/29,14:36:06,16,09,1, 11.9,1,1, 3.454, 10544.188, 362.554, 52817.692 24/01/29,14:36:06,17,09,1, 11.9,1,1, 3.454, 10544.165, 362.551, 52817.781 24/01/29,14:36:06,18,09,1, 11.9,1,1, 3.454, 10544.183, 362.539, 52817.765 24/01/29,14:36:06,19,09,1, 11.9,1,1, 3.454, 10544.163, 362.532, 52817.677 24/01/29,14:36:07,00,09,1, 11.9,1,1, 3.454, 10544.158, 362.532, 52817.677 24/01/29,14:36:07,01,09,1, 11.9,1,1, 3.454, 10544.157, 362.519, 52817.761 24/01/29,14:36:07,02,09,1, 11.9,1,1, 3.454, 10544.146, 362.529, 52817.734 24/01/29,14:36:07,03,09,1, 11.9,1,1, 3.454, 10544.157, 362.493, 52817.544 24/01/29,14:36:07,04,09,1, 11.9,1,1, 3.454, 10544.125, 362.535, 52817.790 24/01/29,14:36:07,05,09,1, 11.9,1,1, 3.454, 10544.154, 362.495, 52817.741 24/01/29,14:36:07,06,09,1, 11.9,1,1, 3.454, 10544.175, 362.467, 52817.565 24/01/29,14:36:07,07,09,1, 11.9,1,1, 3.454, 10544.131, 362.462, 52817.771 24/01/29,14:36:07,08,09,1, 11.9,1,1, 3.454, 10544.160, 362.491, 52817.726 24/01/29,14:36:07,09,09,1, 11.9,1,1, 3.454, 10544.122, 362.501, 52817.798 24/01/29,14:36:07,10,09,1, 11.9,1,1, 3.454, 10544.120, 362.479, 52817.772 24/01/29,14:36:07,11,09,1, 11.9,1,1, 3.454, 10544.124, 362.497, 52817.726 24/01/29,14:36:07,12,09,1, 11.9,1,1, 3.454, 10544.100, 362.468, 52817.703 24/01/29,14:36:07,13,09,1, 11.9,1,1, 3.454, 10544.112, 362.446, 52817.668 24/01/29,14:36:07,14,09,1, 11.9,1,1, 3.454, 10544.121, 362.481, 52817.693 24/01/29,14:36:07,15,09,1, 11.9,1,1, 3.454, 10544.103, 362.465, 52817.740 24/01/29,14:36:07,16,09,1, 11.9,1,1, 3.454, 10544.090, 362.448, 52817.674 24/01/29,14:36:07,17,09,1, 11.9,1,1, 3.454, 10544.085, 362.461, 52817.761 24/01/29,14:36:07,18,09,1, 11.9,1,1, 3.454, 10544.111, 362.464, 52817.724 24/01/29,14:36:07,19,09,1, 11.9,1,1, 3.454, 10544.089, 362.451, 52817.755 24/01/29,14:36:08,00,09,1, 11.8,1,1, 3.455, 10544.083, 362.451, 52817.755 24/01/29,14:36:08,01,09,1, 11.8,1,1, 3.455, 10544.051, 362.463, 52817.691 24/01/29,14:36:08,02,09,1, 11.8,1,1, 3.455, 10544.077, 362.430, 52817.750 24/01/29,14:36:08,03,09,1, 11.8,1,1, 3.455, 10544.082, 362.424, 52817.718 24/01/29,14:36:08,04,09,1, 11.8,1,1, 3.455, 10544.076, 362.447, 52817.738 24/01/29,14:36:08,05,09,1, 11.8,1,1, 3.455, 10544.055, 362.411, 52817.792 24/01/29,14:36:08,06,09,1, 11.8,1,1, 3.455, 10544.043, 362.428, 52817.686 24/01/29,14:36:08,07,09,1, 11.8,1,1, 3.455, 10544.034, 362.410, 52817.724 24/01/29,14:36:08,08,09,1, 11.8,1,1, 3.455, 10544.030, 362.411, 52817.703 24/01/29,14:36:08,09,09,1, 11.8,1,1, 3.455, 10544.014, 362.391, 52817.709 24/01/29,14:36:08,10,09,1, 11.8,1,1, 3.455, 10544.039, 362.413, 52817.677 24/01/29,14:36:08,11,09,1, 11.8,1,1, 3.455, 10544.065, 362.396, 52817.593 24/01/29,14:36:08,12,09,1, 11.8,1,1, 3.455, 10543.998, 362.402, 52817.777 24/01/29,14:36:08,13,09,1, 11.8,1,1, 3.455, 10544.138, 362.352, 52817.033 24/01/29,14:36:08,14,09,1, 11.8,1,1, 3.455, 10544.080, 362.389, 52817.657 24/01/29,14:36:08,15,09,1, 11.8,1,1, 3.455, 10544.050, 362.380, 52817.716 24/01/29,14:36:08,16,09,1, 11.8,1,1, 3.455, 10544.053, 362.361, 52817.753 24/01/29,14:36:08,17,09,1, 11.8,1,1, 3.455, 10544.024, 362.357, 52817.722 24/01/29,14:36:08,18,09,1, 11.8,1,1, 3.455, 10544.014, 362.401, 52817.749 24/01/29,14:36:08,19,09,1, 11.8,1,1, 3.455, 10544.023, 362.353, 52817.700 24/01/29,14:36:09,00,10,1, 11.9,1,1, 3.454, 10544.016, 362.353, 52817.700 24/01/29,14:36:09,01,10,1, 11.9,1,1, 3.454, 10544.008, 362.339, 52817.704 24/01/29,14:36:09,02,10,1, 11.9,1,1, 3.454, 10544.017, 362.332, 52817.772 24/01/29,14:36:09,03,10,1, 11.9,1,1, 3.454, 10544.006, 362.306, 52817.744 24/01/29,14:36:09,04,10,1, 11.9,1,1, 3.454, 10543.968, 362.318, 52817.689 24/01/29,14:36:09,05,10,1, 11.9,1,1, 3.454, 10543.977, 362.322, 52817.764 24/01/29,14:36:09,06,10,1, 11.9,1,1, 3.454, 10543.975, 362.326, 52817.716 24/01/29,14:36:09,07,10,1, 11.9,1,1, 3.454, 10543.973, 362.313, 52817.754 24/01/29,14:36:09,08,10,1, 11.9,1,1, 3.454, 10543.976, 362.325, 52817.718 24/01/29,14:36:09,09,10,1, 11.9,1,1, 3.454, 10543.974, 362.283, 52817.677 24/01/29,14:36:09,10,10,1, 11.9,1,1, 3.454, 10543.978, 362.304, 52817.705 24/01/29,14:36:09,11,10,1, 11.9,1,1, 3.454, 10543.967, 362.293, 52817.797 24/01/29,14:36:09,12,10,1, 11.9,1,1, 3.454, 10543.961, 362.305, 52817.728 24/01/29,14:36:09,13,10,1, 11.9,1,1, 3.454, 10543.956, 362.290, 52817.745 24/01/29,14:36:09,14,10,1, 11.9,1,1, 3.454, 10543.957, 362.296, 52817.747 24/01/29,14:36:09,15,10,1, 11.9,1,1, 3.454, 10543.929, 362.295, 52817.752 24/01/29,14:36:09,16,10,1, 11.9,1,1, 3.454, 10543.949, 362.272, 52817.718 24/01/29,14:36:09,17,10,1, 11.9,1,1, 3.454, 10543.931, 362.280, 52817.720 24/01/29,14:36:09,18,10,1, 11.9,1,1, 3.454, 10543.927, 362.276, 52817.694 24/01/29,14:36:09,19,10,1, 11.9,1,1, 3.454, 10543.935, 362.275, 52817.705 24/01/29,14:36:10,00,09,1, 11.9,1,1, 3.454, 10543.933, 362.275, 52817.705 24/01/29,14:36:10,01,09,1, 11.9,1,1, 3.454, 10543.950, 362.281, 52817.725 24/01/29,14:36:10,02,09,1, 11.9,1,1, 3.454, 10543.914, 362.286, 52817.718 24/01/29,14:36:10,03,09,1, 11.9,1,1, 3.454, 10543.910, 362.263, 52817.764 24/01/29,14:36:10,04,09,1, 11.9,1,1, 3.454, 10543.904, 362.248, 52817.753 24/01/29,14:36:10,05,09,1, 11.9,1,1, 3.454, 10543.894, 362.258, 52817.692 24/01/29,14:36:10,06,09,1, 11.9,1,1, 3.454, 10543.920, 362.258, 52817.717 24/01/29,14:36:10,07,09,1, 11.9,1,1, 3.454, 10543.901, 362.222, 52817.756 24/01/29,14:36:10,08,09,1, 11.9,1,1, 3.454, 10543.922, 362.257, 52817.754 24/01/29,14:36:10,09,09,1, 11.9,1,1, 3.454, 10543.881, 362.231, 52817.745 24/01/29,14:36:10,10,09,1, 11.9,1,1, 3.454, 10543.915, 362.229, 52817.711 24/01/29,14:36:10,11,09,1, 11.9,1,1, 3.454, 10543.891, 362.234, 52817.761 24/01/29,14:36:10,12,09,1, 11.9,1,1, 3.454, 10543.900, 362.242, 52817.761 24/01/29,14:36:10,13,09,1, 11.9,1,1, 3.454, 10543.880, 362.238, 52817.724 24/01/29,14:36:10,14,09,1, 11.9,1,1, 3.454, 10543.868, 362.211, 52817.687 24/01/29,14:36:10,15,09,1, 11.9,1,1, 3.454, 10543.869, 362.212, 52817.785 24/01/29,14:36:10,16,09,1, 11.9,1,1, 3.454, 10543.864, 362.193, 52817.712 24/01/29,14:36:10,17,09,1, 11.9,1,1, 3.454, 10543.851, 362.205, 52817.702 24/01/29,14:36:10,18,09,1, 11.9,1,1, 3.454, 10543.844, 362.189, 52817.745 24/01/29,14:36:10,19,09,1, 11.9,1,1, 3.454, 10543.836, 362.195, 52817.667 24/01/29,14:36:11,00,08,1, 11.8,1,1, 3.458, 10543.833, 362.195, 52817.667 24/01/29,14:36:11,01,08,1, 11.8,1,1, 3.458, 10543.858, 362.159, 52817.710 24/01/29,14:36:11,02,08,1, 11.8,1,1, 3.458, 10543.855, 362.144, 52817.633 24/01/29,14:36:11,03,08,1, 11.8,1,1, 3.458, 10543.865, 362.160, 52817.747 24/01/29,14:36:11,04,08,1, 11.8,1,1, 3.458, 10543.827, 362.143, 52817.733 24/01/29,14:36:11,05,08,1, 11.8,1,1, 3.458, 10543.826, 362.170, 52817.777 24/01/29,14:36:11,06,08,1, 11.8,1,1, 3.458, 10543.819, 362.137, 52817.767 24/01/29,14:36:11,07,08,1, 11.8,1,1, 3.458, 10543.793, 362.145, 52817.678 24/01/29,14:36:11,08,08,1, 11.8,1,1, 3.458, 10543.810, 362.134, 52817.735 24/01/29,14:36:11,09,08,1, 11.8,1,1, 3.458, 10543.794, 362.141, 52817.782 24/01/29,14:36:11,10,08,1, 11.8,1,1, 3.458, 10543.775, 362.120, 52817.711 24/01/29,14:36:11,11,08,1, 11.8,1,1, 3.458, 10543.803, 362.117, 52817.702 24/01/29,14:36:11,12,08,1, 11.8,1,1, 3.458, 10543.764, 362.098, 52817.726 24/01/29,14:36:11,13,08,1, 11.8,1,1, 3.458, 10543.770, 362.125, 52817.680 24/01/29,14:36:11,14,08,1, 11.8,1,1, 3.458, 10543.754, 362.105, 52817.724 24/01/29,14:36:11,15,08,1, 11.8,1,1, 3.458, 10543.792, 362.091, 52817.666 24/01/29,14:36:11,16,08,1, 11.8,1,1, 3.458, 10543.772, 362.075, 52817.759 24/01/29,14:36:11,17,08,1, 11.8,1,1, 3.458, 10543.781, 362.074, 52817.719 24/01/29,14:36:11,18,08,1, 11.8,1,1, 3.458, 10543.757, 362.058, 52817.677 24/01/29,14:36:11,19,08,1, 11.8,1,1, 3.458, 10543.761, 362.041, 52817.650 24/01/29,14:36:12,00,08,1, 11.8,1,1, 3.454, 10543.758, 362.041, 52817.650 24/01/29,14:36:12,01,08,1, 11.8,1,1, 3.454, 10543.762, 362.013, 52817.773 24/01/29,14:36:12,02,08,1, 11.8,1,1, 3.454, 10543.754, 362.058, 52817.680 24/01/29,14:36:12,03,08,1, 11.8,1,1, 3.454, 10543.744, 362.034, 52817.671 24/01/29,14:36:12,04,08,1, 11.8,1,1, 3.454, 10543.748, 362.060, 52817.745 24/01/29,14:36:12,05,08,1, 11.8,1,1, 3.454, 10543.734, 362.036, 52817.661 24/01/29,14:36:12,06,08,1, 11.8,1,1, 3.454, 10543.745, 362.015, 52817.680 24/01/29,14:36:12,07,08,1, 11.8,1,1, 3.454, 10543.717, 362.005, 52817.655 24/01/29,14:36:12,08,08,1, 11.8,1,1, 3.454, 10543.697, 361.985, 52817.712 24/01/29,14:36:12,09,08,1, 11.8,1,1, 3.454, 10543.712, 361.991, 52817.739 24/01/29,14:36:12,10,08,1, 11.8,1,1, 3.454, 10543.718, 361.991, 52817.652 24/01/29,14:36:12,11,08,1, 11.8,1,1, 3.454, 10543.713, 362.003, 52817.688 24/01/29,14:36:12,12,08,1, 11.8,1,1, 3.454, 10543.692, 362.002, 52817.784 24/01/29,14:36:12,13,08,1, 11.8,1,1, 3.454, 10543.695, 361.968, 52817.775 24/01/29,14:36:12,14,08,1, 11.8,1,1, 3.454, 10543.719, 361.994, 52817.643 24/01/29,14:36:12,15,08,1, 11.8,1,1, 3.454, 10543.680, 361.969, 52817.646 24/01/29,14:36:12,16,08,1, 11.8,1,1, 3.454, 10543.709, 361.972, 52817.697 24/01/29,14:36:12,17,08,1, 11.8,1,1, 3.454, 10543.692, 361.984, 52817.722 24/01/29,14:36:12,18,08,1, 11.8,1,1, 3.454, 10543.674, 361.958, 52817.690 24/01/29,14:36:12,19,08,1, 11.8,1,1, 3.454, 10543.674, 361.968, 52817.783 24/01/29,14:36:13,00,09,1, 11.9,1,1, 3.459, 10543.666, 361.968, 52817.783 24/01/29,14:36:13,01,09,1, 11.9,1,1, 3.459, 10543.697, 361.925, 52817.640 24/01/29,14:36:13,02,09,1, 11.9,1,1, 3.459, 10543.704, 361.947, 52817.664 24/01/29,14:36:13,03,09,1, 11.9,1,1, 3.459, 10543.671, 361.934, 52817.706 24/01/29,14:36:13,04,09,1, 11.9,1,1, 3.459, 10543.652, 361.913, 52817.665 24/01/29,14:36:13,05,09,1, 11.9,1,1, 3.459, 10543.660, 361.924, 52817.674 24/01/29,14:36:13,06,09,1, 11.9,1,1, 3.459, 10543.651, 361.920, 52817.672 24/01/29,14:36:13,07,09,1, 11.9,1,1, 3.459, 10543.646, 361.905, 52817.680 24/01/29,14:36:13,08,09,1, 11.9,1,1, 3.459, 10543.664, 361.913, 52817.748 24/01/29,14:36:13,09,09,1, 11.9,1,1, 3.459, 10543.662, 361.906, 52817.691 24/01/29,14:36:13,10,09,1, 11.9,1,1, 3.459, 10543.628, 361.921, 52817.738 24/01/29,14:36:13,11,09,1, 11.9,1,1, 3.459, 10543.623, 361.886, 52817.764 24/01/29,14:36:13,12,09,1, 11.9,1,1, 3.459, 10543.621, 361.915, 52817.605 24/01/29,14:36:13,13,09,1, 11.9,1,1, 3.459, 10543.624, 361.904, 52817.583 24/01/29,14:36:13,14,09,1, 11.9,1,1, 3.459, 10543.577, 361.880, 52817.707 24/01/29,14:36:13,15,09,1, 11.9,1,1, 3.459, 10543.585, 361.884, 52817.713 24/01/29,14:36:13,16,09,1, 11.9,1,1, 3.459, 10543.599, 361.898, 52817.732 24/01/29,14:36:13,17,09,1, 11.9,1,1, 3.459, 10543.596, 361.855, 52817.664 24/01/29,14:36:13,18,09,1, 11.9,1,1, 3.459, 10543.596, 361.880, 52817.922 24/01/29,14:36:13,19,09,1, 11.9,1,1, 3.459, 10543.607, 361.827, 52817.560 24/01/29,14:36:14,00,08,1, 11.9,1,1, 3.452, 10543.607, 361.827, 52817.560 24/01/29,14:36:14,01,08,1, 11.9,1,1, 3.452, 10543.584, 361.856, 52817.620 24/01/29,14:36:14,02,08,1, 11.9,1,1, 3.452, 10543.587, 361.848, 52817.650 24/01/29,14:36:14,03,08,1, 11.9,1,1, 3.452, 10543.576, 361.861, 52817.705 24/01/29,14:36:14,04,08,1, 11.9,1,1, 3.452, 10543.571, 361.841, 52817.701 24/01/29,14:36:14,05,08,1, 11.9,1,1, 3.452, 10543.573, 361.830, 52817.763 24/01/29,14:36:14,06,08,1, 11.9,1,1, 3.452, 10543.551, 361.826, 52817.713 24/01/29,14:36:14,07,08,1, 11.9,1,1, 3.452, 10543.574, 361.809, 52817.705 24/01/29,14:36:14,08,08,1, 11.9,1,1, 3.452, 10543.557, 361.816, 52817.735 24/01/29,14:36:14,09,08,1, 11.9,1,1, 3.452, 10543.572, 361.813, 52817.656 24/01/29,14:36:14,10,08,1, 11.9,1,1, 3.452, 10543.571, 361.810, 52817.633 24/01/29,14:36:14,11,08,1, 11.9,1,1, 3.452, 10543.549, 361.817, 52817.717 24/01/29,14:36:14,12,08,1, 11.9,1,1, 3.452, 10543.544, 361.800, 52817.890 24/01/29,14:36:14,13,08,1, 11.9,1,1, 3.452, 10543.606, 361.770, 52817.698 24/01/29,14:36:14,14,08,1, 11.9,1,1, 3.452, 10543.481, 361.791, 52817.612 24/01/29,14:36:14,15,08,1, 11.9,1,1, 3.452, 10543.493, 361.809, 52817.757 24/01/29,14:36:14,16,08,1, 11.9,1,1, 3.452, 10543.526, 361.773, 52817.736 24/01/29,14:36:14,17,08,1, 11.9,1,1, 3.452, 10543.494, 361.771, 52817.713 24/01/29,14:36:14,18,08,1, 11.9,1,1, 3.452, 10543.512, 361.771, 52817.665 24/01/29,14:36:14,19,08,1, 11.9,1,1, 3.452, 10543.509, 361.753, 52817.650 24/01/29,14:36:15,00,08,1, 11.8,1,1, 3.453, 10543.507, 361.753, 52817.650 24/01/29,14:36:15,01,08,1, 11.8,1,1, 3.453, 10543.497, 361.741, 52817.644 24/01/29,14:36:15,02,08,1, 11.8,1,1, 3.453, 10543.475, 361.744, 52817.697 24/01/29,14:36:15,03,08,1, 11.8,1,1, 3.453, 10543.499, 361.737, 52817.745 24/01/29,14:36:15,04,08,1, 11.8,1,1, 3.453, 10543.483, 361.738, 52817.725 24/01/29,14:36:15,05,08,1, 11.8,1,1, 3.453, 10543.487, 361.726, 52817.588 24/01/29,14:36:15,06,08,1, 11.8,1,1, 3.453, 10543.481, 361.719, 52817.722 24/01/29,14:36:15,07,08,1, 11.8,1,1, 3.453, 10543.467, 361.725, 52817.720 24/01/29,14:36:15,08,08,1, 11.8,1,1, 3.453, 10543.457, 361.716, 52817.648 24/01/29,14:36:15,09,08,1, 11.8,1,1, 3.453, 10543.468, 361.701, 52817.709 24/01/29,14:36:15,10,08,1, 11.8,1,1, 3.453, 10543.468, 361.715, 52817.690 24/01/29,14:36:15,11,08,1, 11.8,1,1, 3.453, 10543.441, 361.683, 52817.651 24/01/29,14:36:15,12,08,1, 11.8,1,1, 3.453, 10543.458, 361.677, 52817.657 24/01/29,14:36:15,13,08,1, 11.8,1,1, 3.453, 10543.433, 361.668, 52817.702 24/01/29,14:36:15,14,08,1, 11.8,1,1, 3.453, 10543.442, 361.697, 52817.768 24/01/29,14:36:15,15,08,1, 11.8,1,1, 3.453, 10543.422, 361.666, 52817.672 24/01/29,14:36:15,16,08,1, 11.8,1,1, 3.453, 10543.415, 361.660, 52817.746 24/01/29,14:36:15,17,08,1, 11.8,1,1, 3.453, 10543.442, 361.654, 52817.655 24/01/29,14:36:15,18,08,1, 11.8,1,1, 3.453, 10543.418, 361.640, 52817.650 24/01/29,14:36:15,19,08,1, 11.8,1,1, 3.453, 10543.437, 361.659, 52817.722 24/01/29,14:36:16,00,08,1, 11.9,1,1, 3.454, 10543.432, 361.659, 52817.722 24/01/29,14:36:16,01,08,1, 11.9,1,1, 3.454, 10543.412, 361.660, 52817.667 24/01/29,14:36:16,02,08,1, 11.9,1,1, 3.454, 10543.416, 361.627, 52817.714 24/01/29,14:36:16,03,08,1, 11.9,1,1, 3.454, 10543.422, 361.615, 52817.681 24/01/29,14:36:16,04,08,1, 11.9,1,1, 3.454, 10543.412, 361.604, 52817.666 24/01/29,14:36:16,05,08,1, 11.9,1,1, 3.454, 10543.398, 361.614, 52817.664 24/01/29,14:36:16,06,08,1, 11.9,1,1, 3.454, 10543.395, 361.633, 52817.667 24/01/29,14:36:16,07,08,1, 11.9,1,1, 3.454, 10543.398, 361.607, 52817.729 24/01/29,14:36:16,08,08,1, 11.9,1,1, 3.454, 10543.378, 361.610, 52817.712 24/01/29,14:36:16,09,08,1, 11.9,1,1, 3.454, 10543.380, 361.604, 52817.727 24/01/29,14:36:16,10,08,1, 11.9,1,1, 3.454, 10543.371, 361.595, 52817.693 24/01/29,14:36:16,11,08,1, 11.9,1,1, 3.454, 10543.354, 361.570, 52817.659 24/01/29,14:36:16,12,08,1, 11.9,1,1, 3.454, 10543.375, 361.568, 52817.614 24/01/29,14:36:16,13,08,1, 11.9,1,1, 3.454, 10543.388, 361.576, 52817.670 24/01/29,14:36:16,14,08,1, 11.9,1,1, 3.454, 10543.381, 361.570, 52817.655 24/01/29,14:36:16,15,08,1, 11.9,1,1, 3.454, 10543.332, 361.560, 52817.683 24/01/29,14:36:16,16,08,1, 11.9,1,1, 3.454, 10543.360, 361.568, 52817.705 24/01/29,14:36:16,17,08,1, 11.9,1,1, 3.454, 10543.369, 361.560, 52817.647 24/01/29,14:36:16,18,08,1, 11.9,1,1, 3.454, 10543.353, 361.553, 52817.670 24/01/29,14:36:16,19,08,1, 11.9,1,1, 3.454, 10543.344, 361.540, 52817.675 24/01/29,14:36:17,00,09,1, 11.9,1,1, 3.458, 10543.340, 361.540, 52817.675 24/01/29,14:36:17,01,09,1, 11.9,1,1, 3.458, 10543.333, 361.538, 52817.635 24/01/29,14:36:17,02,09,1, 11.9,1,1, 3.458, 10543.355, 361.513, 52817.603 24/01/29,14:36:17,03,09,1, 11.9,1,1, 3.458, 10543.333, 361.499, 52817.645 24/01/29,14:36:17,04,09,1, 11.9,1,1, 3.458, 10543.309, 361.512, 52817.622 24/01/29,14:36:17,05,09,1, 11.9,1,1, 3.458, 10543.300, 361.523, 52817.688 24/01/29,14:36:17,06,09,1, 11.9,1,1, 3.458, 10543.287, 361.501, 52817.659 24/01/29,14:36:17,07,09,1, 11.9,1,1, 3.458, 10543.265, 361.514, 52817.663 24/01/29,14:36:17,08,09,1, 11.9,1,1, 3.458, 10543.263, 361.476, 52817.723 24/01/29,14:36:17,09,09,1, 11.9,1,1, 3.458, 10543.285, 361.494, 52817.692 24/01/29,14:36:17,10,09,1, 11.9,1,1, 3.458, 10543.269, 361.493, 52817.684 24/01/29,14:36:17,11,09,1, 11.9,1,1, 3.458, 10543.283, 361.487, 52817.581 24/01/29,14:36:17,12,09,1, 11.9,1,1, 3.458, 10543.269, 361.482, 52817.675 24/01/29,14:36:17,13,09,1, 11.9,1,1, 3.458, 10543.262, 361.483, 52817.623 24/01/29,14:36:17,14,09,1, 11.9,1,1, 3.458, 10543.267, 361.447, 52817.596 24/01/29,14:36:17,15,09,1, 11.9,1,1, 3.458, 10543.261, 361.463, 52817.595 24/01/29,14:36:17,16,09,1, 11.9,1,1, 3.458, 10543.251, 361.450, 52817.695 24/01/29,14:36:17,17,09,1, 11.9,1,1, 3.458, 10543.250, 361.457, 52817.665 24/01/29,14:36:17,18,09,1, 11.9,1,1, 3.458, 10543.235, 361.431, 52817.645 24/01/29,14:36:17,19,09,1, 11.9,1,1, 3.458, 10543.249, 361.444, 52817.651 24/01/29,14:36:18,00,08,1, 11.9,1,1, 3.456, 10543.249, 361.444, 52817.651 24/01/29,14:36:18,01,08,1, 11.9,1,1, 3.456, 10543.228, 361.457, 52817.676 24/01/29,14:36:18,02,08,1, 11.9,1,1, 3.456, 10543.214, 361.457, 52817.637 24/01/29,14:36:18,03,08,1, 11.9,1,1, 3.456, 10543.224, 361.430, 52817.627 24/01/29,14:36:18,04,08,1, 11.9,1,1, 3.456, 10543.219, 361.454, 52817.686 24/01/29,14:36:18,05,08,1, 11.9,1,1, 3.456, 10543.209, 361.431, 52817.659 24/01/29,14:36:18,06,08,1, 11.9,1,1, 3.456, 10543.201, 361.422, 52817.668 24/01/29,14:36:18,07,08,1, 11.9,1,1, 3.456, 10543.204, 361.408, 52817.633 24/01/29,14:36:18,08,08,1, 11.9,1,1, 3.456, 10543.191, 361.372, 52817.626 24/01/29,14:36:18,09,08,1, 11.9,1,1, 3.456, 10543.185, 361.380, 52817.615 24/01/29,14:36:18,10,08,1, 11.9,1,1, 3.456, 10543.188, 361.414, 52817.748 24/01/29,14:36:18,11,08,1, 11.9,1,1, 3.456, 10543.175, 361.360, 52817.553 24/01/29,14:36:18,12,08,1, 11.9,1,1, 3.456, 10543.158, 361.385, 52817.711 24/01/29,14:36:18,13,08,1, 11.9,1,1, 3.456, 10543.165, 361.368, 52817.672 24/01/29,14:36:18,14,08,1, 11.9,1,1, 3.456, 10543.173, 361.355, 52817.611 24/01/29,14:36:18,15,08,1, 11.9,1,1, 3.456, 10543.156, 361.358, 52817.642 24/01/29,14:36:18,16,08,1, 11.9,1,1, 3.456, 10543.157, 361.356, 52817.677 24/01/29,14:36:18,17,08,1, 11.9,1,1, 3.456, 10543.143, 361.349, 52817.690 24/01/29,14:36:18,18,08,1, 11.9,1,1, 3.456, 10543.136, 361.324, 52817.616 24/01/29,14:36:18,19,08,1, 11.9,1,1, 3.456, 10543.140, 361.348, 52817.708 24/01/29,14:36:19,00,09,1, 11.9,1,1, 3.456, 10543.132, 361.348, 52817.708 24/01/29,14:36:19,01,09,1, 11.9,1,1, 3.456, 10543.162, 361.320, 52817.681 24/01/29,14:36:19,02,09,1, 11.9,1,1, 3.456, 10543.134, 361.319, 52817.683 24/01/29,14:36:19,03,09,1, 11.9,1,1, 3.456, 10543.114, 361.332, 52817.625 24/01/29,14:36:19,04,09,1, 11.9,1,1, 3.456, 10543.103, 361.325, 52817.704 24/01/29,14:36:19,05,09,1, 11.9,1,1, 3.456, 10543.126, 361.305, 52817.701 24/01/29,14:36:19,06,09,1, 11.9,1,1, 3.456, 10543.094, 361.307, 52817.722 24/01/29,14:36:19,07,09,1, 11.9,1,1, 3.456, 10543.096, 361.303, 52817.641 24/01/29,14:36:19,08,09,1, 11.9,1,1, 3.456, 10543.080, 361.279, 52817.634 24/01/29,14:36:19,09,09,1, 11.9,1,1, 3.456, 10543.083, 361.303, 52817.676 24/01/29,14:36:19,10,09,1, 11.9,1,1, 3.456, 10543.090, 361.289, 52817.673 24/01/29,14:36:19,11,09,1, 11.9,1,1, 3.456, 10543.064, 361.280, 52817.647 24/01/29,14:36:19,12,09,1, 11.9,1,1, 3.456, 10543.065, 361.262, 52817.625 24/01/29,14:36:19,13,09,1, 11.9,1,1, 3.456, 10543.073, 361.283, 52817.615 24/01/29,14:36:19,14,09,1, 11.9,1,1, 3.456, 10543.051, 361.255, 52817.604 24/01/29,14:36:19,15,09,1, 11.9,1,1, 3.456, 10543.057, 361.251, 52817.593 24/01/29,14:36:19,16,09,1, 11.9,1,1, 3.456, 10543.032, 361.245, 52817.599 24/01/29,14:36:19,17,09,1, 11.9,1,1, 3.456, 10543.042, 361.257, 52817.648 24/01/29,14:36:19,18,09,1, 11.9,1,1, 3.456, 10543.020, 361.261, 52817.659 24/01/29,14:36:19,19,09,1, 11.9,1,1, 3.456, 10543.032, 361.261, 52817.622 24/01/29,14:36:20,00,08,1, 11.9,1,1, 3.453, 10543.032, 361.261, 52817.622 24/01/29,14:36:20,01,08,1, 11.9,1,1, 3.453, 10542.990, 361.230, 52817.621 24/01/29,14:36:20,02,08,1, 11.9,1,1, 3.453, 10542.993, 361.242, 52817.651 24/01/29,14:36:20,03,08,1, 11.9,1,1, 3.453, 10542.974, 361.232, 52817.647 24/01/29,14:36:20,04,08,1, 11.9,1,1, 3.453, 10542.990, 361.213, 52817.645 24/01/29,14:36:20,05,08,1, 11.9,1,1, 3.453, 10542.961, 361.250, 52817.766 24/01/29,14:36:20,06,08,1, 11.9,1,1, 3.453, 10542.958, 361.212, 52817.636 24/01/29,14:36:20,07,08,1, 11.9,1,1, 3.453, 10542.957, 361.202, 52817.713 24/01/29,14:36:20,08,08,1, 11.9,1,1, 3.453, 10542.956, 361.230, 52817.619 24/01/29,14:36:20,09,08,1, 11.9,1,1, 3.453, 10542.938, 361.205, 52817.615 24/01/29,14:36:20,10,08,1, 11.9,1,1, 3.453, 10542.923, 361.188, 52817.665 24/01/29,14:36:20,11,08,1, 11.9,1,1, 3.453, 10542.946, 361.187, 52817.584 24/01/29,14:36:20,12,08,1, 11.9,1,1, 3.453, 10542.950, 361.199, 52817.639 24/01/29,14:36:20,13,08,1, 11.9,1,1, 3.453, 10542.937, 361.180, 52817.648 24/01/29,14:36:20,14,08,1, 11.9,1,1, 3.453, 10542.903, 361.194, 52817.627 24/01/29,14:36:20,15,08,1, 11.9,1,1, 3.453, 10542.913, 361.192, 52817.599 24/01/29,14:36:20,16,08,1, 11.9,1,1, 3.453, 10542.925, 361.187, 52817.614 24/01/29,14:36:20,17,08,1, 11.9,1,1, 3.453, 10542.896, 361.182, 52817.663 24/01/29,14:36:20,18,08,1, 11.9,1,1, 3.453, 10542.887, 361.160, 52817.630 24/01/29,14:36:20,19,08,1, 11.9,1,1, 3.453, 10542.891, 361.174, 52817.645 24/01/29,14:36:21,00,09,1, 12.0,1,1, 3.457, 10542.890, 361.174, 52817.645 24/01/29,14:36:21,01,09,1, 12.0,1,1, 3.457, 10542.881, 361.176, 52817.702 24/01/29,14:36:21,02,09,1, 12.0,1,1, 3.457, 10542.879, 361.156, 52817.656 24/01/29,14:36:21,03,09,1, 12.0,1,1, 3.457, 10542.875, 361.151, 52817.600 24/01/29,14:36:21,04,09,1, 12.0,1,1, 3.457, 10542.861, 361.140, 52817.637 24/01/29,14:36:21,05,09,1, 12.0,1,1, 3.457, 10542.876, 361.130, 52817.634 24/01/29,14:36:21,06,09,1, 12.0,1,1, 3.457, 10542.820, 361.126, 52817.670 24/01/29,14:36:21,07,09,1, 12.0,1,1, 3.457, 10542.831, 361.121, 52817.589 24/01/29,14:36:21,08,09,1, 12.0,1,1, 3.457, 10542.825, 361.111, 52817.685 24/01/29,14:36:21,09,09,1, 12.0,1,1, 3.457, 10542.834, 361.113, 52817.606 24/01/29,14:36:21,10,09,1, 12.0,1,1, 3.457, 10542.833, 361.134, 52817.576 24/01/29,14:36:21,11,09,1, 12.0,1,1, 3.457, 10542.845, 361.118, 52817.619 24/01/29,14:36:21,12,09,1, 12.0,1,1, 3.457, 10542.809, 361.108, 52817.672 24/01/29,14:36:21,13,09,1, 12.0,1,1, 3.457, 10542.802, 361.080, 52817.665 24/01/29,14:36:21,14,09,1, 12.0,1,1, 3.457, 10542.841, 361.092, 52817.599 24/01/29,14:36:21,15,09,1, 12.0,1,1, 3.457, 10542.819, 361.062, 52817.606 24/01/29,14:36:21,16,09,1, 12.0,1,1, 3.457, 10542.797, 361.077, 52817.556 24/01/29,14:36:21,17,09,1, 12.0,1,1, 3.457, 10542.807, 361.063, 52817.641 24/01/29,14:36:21,18,09,1, 12.0,1,1, 3.457, 10542.778, 361.075, 52817.638 24/01/29,14:36:21,19,09,1, 12.0,1,1, 3.457, 10542.816, 361.044, 52817.604 24/01/29,14:36:22,00,09,1, 11.9,1,1, 3.455, 10542.815, 361.044, 52817.604 24/01/29,14:36:22,01,09,1, 11.9,1,1, 3.455, 10542.775, 361.039, 52817.605 24/01/29,14:36:22,02,09,1, 11.9,1,1, 3.455, 10542.769, 361.036, 52817.603 24/01/29,14:36:22,03,09,1, 11.9,1,1, 3.455, 10542.776, 361.053, 52817.597 24/01/29,14:36:22,04,09,1, 11.9,1,1, 3.455, 10542.738, 361.014, 52817.538 24/01/29,14:36:22,05,09,1, 11.9,1,1, 3.455, 10542.739, 361.025, 52817.636 24/01/29,14:36:22,06,09,1, 11.9,1,1, 3.455, 10542.759, 361.015, 52817.652 24/01/29,14:36:22,07,09,1, 11.9,1,1, 3.455, 10542.757, 361.008, 52817.557 24/01/29,14:36:22,08,09,1, 11.9,1,1, 3.455, 10542.711, 361.020, 52817.662 24/01/29,14:36:22,09,09,1, 11.9,1,1, 3.455, 10542.717, 361.001, 52817.645 24/01/29,14:36:22,10,09,1, 11.9,1,1, 3.455, 10542.713, 361.022, 52817.660 24/01/29,14:36:22,11,09,1, 11.9,1,1, 3.455, 10542.720, 360.995, 52817.640 24/01/29,14:36:22,12,09,1, 11.9,1,1, 3.455, 10542.699, 360.985, 52817.582 24/01/29,14:36:22,13,09,1, 11.9,1,1, 3.455, 10542.704, 360.959, 52817.663 24/01/29,14:36:22,14,09,1, 11.9,1,1, 3.455, 10542.708, 360.978, 52817.653 24/01/29,14:36:22,15,09,1, 11.9,1,1, 3.455, 10542.681, 360.990, 52817.622 24/01/29,14:36:22,16,09,1, 11.9,1,1, 3.455, 10542.667, 360.978, 52817.614 24/01/29,14:36:22,17,09,1, 11.9,1,1, 3.455, 10542.682, 360.986, 52817.631 24/01/29,14:36:22,18,09,1, 11.9,1,1, 3.455, 10542.679, 360.964, 52817.565 24/01/29,14:36:22,19,09,1, 11.9,1,1, 3.455, 10542.680, 360.978, 52817.577 24/01/29,14:36:23,00,09,1, 11.9,1,1, 3.454, 10542.673, 360.978, 52817.577 24/01/29,14:36:23,01,09,1, 11.9,1,1, 3.454, 10542.654, 360.953, 52817.644 24/01/29,14:36:23,02,09,1, 11.9,1,1, 3.454, 10542.621, 360.925, 52817.537 24/01/29,14:36:23,03,09,1, 11.9,1,1, 3.454, 10542.653, 360.929, 52817.575 24/01/29,14:36:23,04,09,1, 11.9,1,1, 3.454, 10542.644, 360.918, 52817.533 24/01/29,14:36:23,05,09,1, 11.9,1,1, 3.454, 10542.638, 360.935, 52817.596 24/01/29,14:36:23,06,09,1, 11.9,1,1, 3.454, 10542.654, 360.920, 52817.535 24/01/29,14:36:23,07,09,1, 11.9,1,1, 3.454, 10542.602, 360.941, 52817.619 24/01/29,14:36:23,08,09,1, 11.9,1,1, 3.454, 10542.617, 360.901, 52817.600 24/01/29,14:36:23,09,09,1, 11.9,1,1, 3.454, 10542.610, 360.915, 52817.629 24/01/29,14:36:23,10,09,1, 11.9,1,1, 3.454, 10542.637, 360.887, 52817.565 24/01/29,14:36:23,11,09,1, 11.9,1,1, 3.454, 10542.612, 360.898, 52817.581 24/01/29,14:36:23,12,09,1, 11.9,1,1, 3.454, 10542.621, 360.880, 52817.582 24/01/29,14:36:23,13,09,1, 11.9,1,1, 3.454, 10542.607, 360.892, 52817.624 24/01/29,14:36:23,14,09,1, 11.9,1,1, 3.454, 10542.589, 360.905, 52817.616 24/01/29,14:36:23,15,09,1, 11.9,1,1, 3.454, 10542.574, 360.884, 52817.649 24/01/29,14:36:23,16,09,1, 11.9,1,1, 3.454, 10542.567, 360.881, 52817.613 24/01/29,14:36:23,17,09,1, 11.9,1,1, 3.454, 10542.593, 360.858, 52817.613 24/01/29,14:36:23,18,09,1, 11.9,1,1, 3.454, 10542.604, 360.892, 52817.652 24/01/29,14:36:23,19,09,1, 11.9,1,1, 3.454, 10542.584, 360.870, 52817.634 24/01/29,14:36:24,00,08,1, 11.9,1,1, 3.455, 10542.581, 360.870, 52817.634 24/01/29,14:36:24,01,08,1, 11.9,1,1, 3.455, 10542.539, 360.823, 52817.597 24/01/29,14:36:24,02,08,1, 11.9,1,1, 3.455, 10542.543, 360.833, 52817.559 24/01/29,14:36:24,03,08,1, 11.9,1,1, 3.455, 10542.579, 360.841, 52817.654 24/01/29,14:36:24,04,08,1, 11.9,1,1, 3.455, 10542.495, 360.861, 52817.679 24/01/29,14:36:24,05,08,1, 11.9,1,1, 3.455, 10542.528, 360.824, 52817.609 24/01/29,14:36:24,06,08,1, 11.9,1,1, 3.455, 10542.525, 360.821, 52817.584 24/01/29,14:36:24,07,08,1, 11.9,1,1, 3.455, 10542.515, 360.803, 52817.601 24/01/29,14:36:24,08,08,1, 11.9,1,1, 3.455, 10542.527, 360.812, 52817.591 24/01/29,14:36:24,09,08,1, 11.9,1,1, 3.455, 10542.521, 360.823, 52817.610 24/01/29,14:36:24,10,08,1, 11.9,1,1, 3.455, 10542.474, 360.800, 52817.639 24/01/29,14:36:24,11,08,1, 11.9,1,1, 3.455, 10542.510, 360.802, 52817.602 24/01/29,14:36:24,12,08,1, 11.9,1,1, 3.455, 10542.474, 360.819, 52817.629 24/01/29,14:36:24,13,08,1, 11.9,1,1, 3.455, 10542.491, 360.787, 52817.619 24/01/29,14:36:24,14,08,1, 11.9,1,1, 3.455, 10542.482, 360.791, 52817.646 24/01/29,14:36:24,15,08,1, 11.9,1,1, 3.455, 10542.476, 360.788, 52817.625 24/01/29,14:36:24,16,08,1, 11.9,1,1, 3.455, 10542.480, 360.776, 52817.621 24/01/29,14:36:24,17,08,1, 11.9,1,1, 3.455, 10542.466, 360.763, 52817.571 24/01/29,14:36:24,18,08,1, 11.9,1,1, 3.455, 10542.473, 360.756, 52817.569 24/01/29,14:36:24,19,08,1, 11.9,1,1, 3.455, 10542.447, 360.741, 52817.625 24/01/29,14:36:25,00,08,1, 11.8,1,1, 3.452, 10542.439, 360.741, 52817.625 24/01/29,14:36:25,01,08,1, 11.8,1,1, 3.452, 10542.413, 360.745, 52817.791 24/01/29,14:36:25,02,08,1, 11.8,1,1, 3.452, 10542.428, 360.746, 52817.663 24/01/29,14:36:25,03,08,1, 11.8,1,1, 3.452, 10542.427, 360.730, 52817.661 24/01/29,14:36:25,04,08,1, 11.8,1,1, 3.452, 10542.439, 360.732, 52817.568 24/01/29,14:36:25,05,08,1, 11.8,1,1, 3.452, 10542.439, 360.728, 52817.630 24/01/29,14:36:25,06,08,1, 11.8,1,1, 3.452, 10542.416, 360.709, 52817.575 24/01/29,14:36:25,07,08,1, 11.8,1,1, 3.452, 10542.410, 360.711, 52817.528 24/01/29,14:36:25,08,08,1, 11.8,1,1, 3.452, 10542.410, 360.684, 52817.604 24/01/29,14:36:25,09,08,1, 11.8,1,1, 3.452, 10542.410, 360.706, 52817.635 24/01/29,14:36:25,10,08,1, 11.8,1,1, 3.452, 10542.380, 360.682, 52817.636 24/01/29,14:36:25,11,08,1, 11.8,1,1, 3.452, 10542.381, 360.690, 52817.567 24/01/29,14:36:25,12,08,1, 11.8,1,1, 3.452, 10542.381, 360.662, 52817.538 24/01/29,14:36:25,13,08,1, 11.8,1,1, 3.452, 10542.350, 360.672, 52817.604 24/01/29,14:36:25,14,08,1, 11.8,1,1, 3.452, 10542.398, 360.668, 52817.562 24/01/29,14:36:25,15,08,1, 11.8,1,1, 3.452, 10542.372, 360.676, 52817.557 24/01/29,14:36:25,16,08,1, 11.8,1,1, 3.452, 10542.372, 360.651, 52817.580 24/01/29,14:36:25,17,08,1, 11.8,1,1, 3.452, 10542.363, 360.642, 52817.568 24/01/29,14:36:25,18,08,1, 11.8,1,1, 3.452, 10542.396, 360.670, 52817.672 24/01/29,14:36:25,19,08,1, 11.8,1,1, 3.452, 10542.347, 360.652, 52817.612 24/01/29,14:36:26,00,08,1, 11.9,1,1, 3.454, 10542.339, 360.652, 52817.612 24/01/29,14:36:26,01,08,1, 11.9,1,1, 3.454, 10542.334, 360.625, 52817.622 24/01/29,14:36:26,02,08,1, 11.9,1,1, 3.454, 10542.338, 360.609, 52817.524 24/01/29,14:36:26,03,08,1, 11.9,1,1, 3.454, 10542.347, 360.604, 52817.606 24/01/29,14:36:26,04,08,1, 11.9,1,1, 3.454, 10542.321, 360.616, 52817.544 24/01/29,14:36:26,05,08,1, 11.9,1,1, 3.454, 10542.297, 360.617, 52817.535 24/01/29,14:36:26,06,08,1, 11.9,1,1, 3.454, 10542.341, 360.595, 52817.571 24/01/29,14:36:26,07,08,1, 11.9,1,1, 3.454, 10542.302, 360.596, 52817.584 24/01/29,14:36:26,08,08,1, 11.9,1,1, 3.454, 10542.299, 360.604, 52817.555 24/01/29,14:36:26,09,08,1, 11.9,1,1, 3.454, 10542.315, 360.603, 52817.570 24/01/29,14:36:26,10,08,1, 11.9,1,1, 3.454, 10542.293, 360.568, 52817.582 24/01/29,14:36:26,11,08,1, 11.9,1,1, 3.454, 10542.285, 360.604, 52817.608 24/01/29,14:36:26,12,08,1, 11.9,1,1, 3.454, 10542.280, 360.539, 52817.538 24/01/29,14:36:26,13,08,1, 11.9,1,1, 3.454, 10542.270, 360.594, 52817.524 24/01/29,14:36:26,14,08,1, 11.9,1,1, 3.454, 10542.265, 360.559, 52817.586 24/01/29,14:36:26,15,08,1, 11.9,1,1, 3.454, 10542.260, 360.571, 52817.604 24/01/29,14:36:26,16,08,1, 11.9,1,1, 3.454, 10542.231, 360.548, 52817.519 24/01/29,14:36:26,17,08,1, 11.9,1,1, 3.454, 10542.272, 360.557, 52817.584 24/01/29,14:36:26,18,08,1, 11.9,1,1, 3.454, 10542.254, 360.541, 52817.583 24/01/29,14:36:26,19,08,1, 11.9,1,1, 3.454, 10542.218, 360.521, 52817.581 24/01/29,14:36:27,00,08,1, 11.9,1,1, 3.455, 10542.214, 360.521, 52817.581 24/01/29,14:36:27,01,08,1, 11.9,1,1, 3.455, 10542.275, 360.522, 52817.349 24/01/29,14:36:27,02,08,1, 11.9,1,1, 3.455, 10542.229, 360.550, 52817.445 24/01/29,14:36:27,03,08,1, 11.9,1,1, 3.455, 10542.218, 360.559, 52817.549 24/01/29,14:36:27,04,08,1, 11.9,1,1, 3.455, 10542.230, 360.527, 52817.526 24/01/29,14:36:27,05,08,1, 11.9,1,1, 3.455, 10542.226, 360.539, 52817.494 24/01/29,14:36:27,06,08,1, 11.9,1,1, 3.455, 10542.212, 360.512, 52817.490 24/01/29,14:36:27,07,08,1, 11.9,1,1, 3.455, 10542.230, 360.524, 52817.552 24/01/29,14:36:27,08,08,1, 11.9,1,1, 3.455, 10542.239, 360.488, 52817.623 24/01/29,14:36:27,09,08,1, 11.9,1,1, 3.455, 10542.208, 360.524, 52817.556 24/01/29,14:36:27,10,08,1, 11.9,1,1, 3.455, 10542.199, 360.506, 52817.552 24/01/29,14:36:27,11,08,1, 11.9,1,1, 3.455, 10542.187, 360.490, 52817.579 24/01/29,14:36:27,12,08,1, 11.9,1,1, 3.455, 10542.176, 360.505, 52817.560 24/01/29,14:36:27,13,08,1, 11.9,1,1, 3.455, 10542.179, 360.494, 52817.550 24/01/29,14:36:27,14,08,1, 11.9,1,1, 3.455, 10542.176, 360.462, 52817.531 24/01/29,14:36:27,15,08,1, 11.9,1,1, 3.455, 10542.163, 360.484, 52817.532 24/01/29,14:36:27,16,08,1, 11.9,1,1, 3.455, 10542.173, 360.480, 52817.520 24/01/29,14:36:27,17,08,1, 11.9,1,1, 3.455, 10542.157, 360.459, 52817.505 24/01/29,14:36:27,18,08,1, 11.9,1,1, 3.455, 10542.172, 360.446, 52817.449 24/01/29,14:36:27,19,08,1, 11.9,1,1, 3.455, 10542.163, 360.475, 52817.559 24/01/29,14:36:28,00,09,1, 11.9,1,1, 3.454, 10542.156, 360.475, 52817.559 24/01/29,14:36:28,01,09,1, 11.9,1,1, 3.454, 10542.137, 360.442, 52817.531 24/01/29,14:36:28,02,09,1, 11.9,1,1, 3.454, 10542.131, 360.439, 52817.486 24/01/29,14:36:28,03,09,1, 11.9,1,1, 3.454, 10542.150, 360.449, 52817.567 24/01/29,14:36:28,04,09,1, 11.9,1,1, 3.454, 10542.137, 360.428, 52817.583 24/01/29,14:36:28,05,09,1, 11.9,1,1, 3.454, 10542.123, 360.455, 52817.547 24/01/29,14:36:28,06,09,1, 11.9,1,1, 3.454, 10542.126, 360.415, 52817.536 24/01/29,14:36:28,07,09,1, 11.9,1,1, 3.454, 10542.124, 360.434, 52817.531 24/01/29,14:36:28,08,09,1, 11.9,1,1, 3.454, 10542.107, 360.419, 52817.564 24/01/29,14:36:28,09,09,1, 11.9,1,1, 3.454, 10542.112, 360.409, 52817.610 24/01/29,14:36:28,10,09,1, 11.9,1,1, 3.454, 10542.096, 360.383, 52817.614 24/01/29,14:36:28,11,09,1, 11.9,1,1, 3.454, 10542.103, 360.355, 52817.571 24/01/29,14:36:28,12,09,1, 11.9,1,1, 3.454, 10542.091, 360.365, 52817.569 24/01/29,14:36:28,13,09,1, 11.9,1,1, 3.454, 10542.094, 360.378, 52817.558 24/01/29,14:36:28,14,09,1, 11.9,1,1, 3.454, 10542.070, 360.367, 52817.525 24/01/29,14:36:28,15,09,1, 11.9,1,1, 3.454, 10542.067, 360.375, 52817.489 24/01/29,14:36:28,16,09,1, 11.9,1,1, 3.454, 10542.040, 360.356, 52817.570 24/01/29,14:36:28,17,09,1, 11.9,1,1, 3.454, 10542.079, 360.343, 52817.526 24/01/29,14:36:28,18,09,1, 11.9,1,1, 3.454, 10542.067, 360.344, 52817.547 24/01/29,14:36:28,19,09,1, 11.9,1,1, 3.454, 10542.051, 360.351, 52817.547 24/01/29,14:36:29,00,08,1, 11.9,1,1, 3.454, 10542.047, 360.351, 52817.547 24/01/29,14:36:29,01,08,1, 11.9,1,1, 3.454, 10542.051, 360.325, 52817.559 24/01/29,14:36:29,02,08,1, 11.9,1,1, 3.454, 10542.057, 360.323, 52817.565 24/01/29,14:36:29,03,08,1, 11.9,1,1, 3.454, 10542.018, 360.335, 52817.564 24/01/29,14:36:29,04,08,1, 11.9,1,1, 3.454, 10542.008, 360.323, 52817.551 24/01/29,14:36:29,05,08,1, 11.9,1,1, 3.454, 10542.043, 360.323, 52817.489 24/01/29,14:36:29,06,08,1, 11.9,1,1, 3.454, 10542.028, 360.282, 52817.513 24/01/29,14:36:29,07,08,1, 11.9,1,1, 3.454, 10542.046, 360.299, 52817.581 24/01/29,14:36:29,08,08,1, 11.9,1,1, 3.454, 10542.006, 360.300, 52817.564 24/01/29,14:36:29,09,08,1, 11.9,1,1, 3.454, 10542.012, 360.305, 52817.545 24/01/29,14:36:29,10,08,1, 11.9,1,1, 3.454, 10541.991, 360.304, 52817.552 24/01/29,14:36:29,11,08,1, 11.9,1,1, 3.454, 10542.010, 360.255, 52817.535 24/01/29,14:36:29,12,08,1, 11.9,1,1, 3.454, 10542.006, 360.298, 52817.510 24/01/29,14:36:29,13,08,1, 11.9,1,1, 3.454, 10541.985, 360.264, 52817.494 24/01/29,14:36:29,14,08,1, 11.9,1,1, 3.454, 10541.966, 360.282, 52817.566 24/01/29,14:36:29,15,08,1, 11.9,1,1, 3.454, 10541.976, 360.248, 52817.533 24/01/29,14:36:29,16,08,1, 11.9,1,1, 3.454, 10541.975, 360.270, 52817.420 24/01/29,14:36:29,17,08,1, 11.9,1,1, 3.454, 10541.996, 360.248, 52817.548 24/01/29,14:36:29,18,08,1, 11.9,1,1, 3.454, 10541.990, 360.253, 52817.427 24/01/29,14:36:29,19,08,1, 11.9,1,1, 3.454, 10541.958, 360.237, 52817.550 24/01/29,14:36:30,00,08,1, 11.9,1,1, 3.456, 10541.955, 360.237, 52817.550 24/01/29,14:36:30,01,08,1, 11.9,1,1, 3.456, 10541.957, 360.248, 52817.509 24/01/29,14:36:30,02,08,1, 11.9,1,1, 3.456, 10541.955, 360.253, 52817.502 24/01/29,14:36:30,03,08,1, 11.9,1,1, 3.456, 10541.932, 360.242, 52817.513 24/01/29,14:36:30,04,08,1, 11.9,1,1, 3.456, 10541.915, 360.224, 52817.470 24/01/29,14:36:30,05,08,1, 11.9,1,1, 3.456, 10541.925, 360.226, 52817.475 24/01/29,14:36:30,06,08,1, 11.9,1,1, 3.456, 10541.923, 360.221, 52817.487 24/01/29,14:36:30,07,08,1, 11.9,1,1, 3.456, 10541.925, 360.225, 52817.559 24/01/29,14:36:30,08,08,1, 11.9,1,1, 3.456, 10541.918, 360.218, 52817.507 24/01/29,14:36:30,09,08,1, 11.9,1,1, 3.456, 10541.922, 360.214, 52817.539 24/01/29,14:36:30,10,08,1, 11.9,1,1, 3.456, 10541.889, 360.196, 52817.479 24/01/29,14:36:30,11,08,1, 11.9,1,1, 3.456, 10541.875, 360.201, 52817.537 24/01/29,14:36:30,12,08,1, 11.9,1,1, 3.456, 10541.883, 360.172, 52817.505 24/01/29,14:36:30,13,08,1, 11.9,1,1, 3.456, 10541.892, 360.190, 52817.547 24/01/29,14:36:30,14,08,1, 11.9,1,1, 3.456, 10541.903, 360.194, 52817.574 24/01/29,14:36:30,15,08,1, 11.9,1,1, 3.456, 10541.913, 360.170, 52817.449 24/01/29,14:36:30,16,08,1, 11.9,1,1, 3.456, 10541.903, 360.164, 52817.557 24/01/29,14:36:30,17,08,1, 11.9,1,1, 3.456, 10541.874, 360.153, 52817.516 24/01/29,14:36:30,18,08,1, 11.9,1,1, 3.456, 10541.868, 360.156, 52817.459 24/01/29,14:36:30,19,08,1, 11.9,1,1, 3.456, 10541.874, 360.161, 52817.522 24/01/29,14:36:31,00,08,1, 12.0,1,1, 3.454, 10541.872, 360.161, 52817.522 24/01/29,14:36:31,01,08,1, 12.0,1,1, 3.454, 10541.854, 360.138, 52817.520 24/01/29,14:36:31,02,08,1, 12.0,1,1, 3.454, 10541.839, 360.151, 52817.462 24/01/29,14:36:31,03,08,1, 12.0,1,1, 3.454, 10541.853, 360.138, 52817.485 24/01/29,14:36:31,04,08,1, 12.0,1,1, 3.454, 10541.828, 360.121, 52817.474 24/01/29,14:36:31,05,08,1, 12.0,1,1, 3.454, 10541.855, 360.125, 52817.526 24/01/29,14:36:31,06,08,1, 12.0,1,1, 3.454, 10541.801, 360.119, 52817.495 24/01/29,14:36:31,07,08,1, 12.0,1,1, 3.454, 10541.851, 360.117, 52817.612 24/01/29,14:36:31,08,08,1, 12.0,1,1, 3.454, 10541.795, 360.128, 52817.486 24/01/29,14:36:31,09,08,1, 12.0,1,1, 3.454, 10541.795, 360.115, 52817.541 24/01/29,14:36:31,10,08,1, 12.0,1,1, 3.454, 10541.775, 360.080, 52817.477 24/01/29,14:36:31,11,08,1, 12.0,1,1, 3.454, 10541.805, 360.115, 52817.449 24/01/29,14:36:31,12,08,1, 12.0,1,1, 3.454, 10541.808, 360.074, 52817.431 24/01/29,14:36:31,13,08,1, 12.0,1,1, 3.454, 10541.793, 360.072, 52817.465 24/01/29,14:36:31,14,08,1, 12.0,1,1, 3.454, 10541.790, 360.079, 52817.560 24/01/29,14:36:31,15,08,1, 12.0,1,1, 3.454, 10541.776, 360.067, 52817.528 24/01/29,14:36:31,16,08,1, 12.0,1,1, 3.454, 10541.763, 360.056, 52817.554 24/01/29,14:36:31,17,08,1, 12.0,1,1, 3.454, 10541.774, 360.060, 52817.517 24/01/29,14:36:31,18,08,1, 12.0,1,1, 3.454, 10541.764, 360.067, 52817.476 24/01/29,14:36:31,19,08,1, 12.0,1,1, 3.454, 10541.768, 360.039, 52817.521 24/01/29,14:36:32,00,08,1, 11.9,1,1, 3.454, 10541.763, 360.039, 52817.521 24/01/29,14:36:32,01,08,1, 11.9,1,1, 3.454, 10541.743, 360.028, 52817.462 24/01/29,14:36:32,02,08,1, 11.9,1,1, 3.454, 10541.737, 360.022, 52817.496 24/01/29,14:36:32,03,08,1, 11.9,1,1, 3.454, 10541.735, 360.023, 52817.546 24/01/29,14:36:32,04,08,1, 11.9,1,1, 3.454, 10541.746, 360.016, 52817.449 24/01/29,14:36:32,05,08,1, 11.9,1,1, 3.454, 10541.737, 360.009, 52817.448 24/01/29,14:36:32,06,08,1, 11.9,1,1, 3.454, 10541.728, 359.988, 52817.407 24/01/29,14:36:32,07,08,1, 11.9,1,1, 3.454, 10541.748, 359.989, 52817.286 24/01/29,14:36:32,08,08,1, 11.9,1,1, 3.454, 10541.714, 360.001, 52817.685 24/01/29,14:36:32,09,08,1, 11.9,1,1, 3.454, 10541.707, 359.988, 52817.463 24/01/29,14:36:32,10,08,1, 11.9,1,1, 3.454, 10541.708, 359.982, 52817.493 24/01/29,14:36:32,11,08,1, 11.9,1,1, 3.454, 10541.694, 359.968, 52817.453 24/01/29,14:36:32,12,08,1, 11.9,1,1, 3.454, 10541.719, 359.962, 52817.485 24/01/29,14:36:32,13,08,1, 11.9,1,1, 3.454, 10541.697, 359.946, 52817.275 24/01/29,14:36:32,14,08,1, 11.9,1,1, 3.454, 10541.676, 359.956, 52817.550 24/01/29,14:36:32,15,08,1, 11.9,1,1, 3.454, 10541.714, 359.934, 52817.466 24/01/29,14:36:32,16,08,1, 11.9,1,1, 3.454, 10541.690, 359.945, 52817.535 24/01/29,14:36:32,17,08,1, 11.9,1,1, 3.454, 10541.690, 359.934, 52817.516 24/01/29,14:36:32,18,08,1, 11.9,1,1, 3.454, 10541.686, 359.930, 52817.471 24/01/29,14:36:32,19,08,1, 11.9,1,1, 3.454, 10541.685, 359.914, 52817.490 24/01/29,14:36:33,00,08,1, 12.0,1,1, 3.456, 10541.680, 359.914, 52817.490 24/01/29,14:36:33,01,08,1, 12.0,1,1, 3.456, 10541.690, 359.902, 52817.449 24/01/29,14:36:33,02,08,1, 12.0,1,1, 3.456, 10541.693, 359.902, 52817.452 24/01/29,14:36:33,03,08,1, 12.0,1,1, 3.456, 10541.686, 359.907, 52817.513 24/01/29,14:36:33,04,08,1, 12.0,1,1, 3.456, 10541.662, 359.880, 52817.539 24/01/29,14:36:33,05,08,1, 12.0,1,1, 3.456, 10541.632, 359.894, 52817.435 24/01/29,14:36:33,06,08,1, 12.0,1,1, 3.456, 10541.655, 359.841, 52817.442 24/01/29,14:36:33,07,08,1, 12.0,1,1, 3.456, 10541.635, 359.894, 52817.483 24/01/29,14:36:33,08,08,1, 12.0,1,1, 3.456, 10541.637, 359.864, 52817.427 24/01/29,14:36:33,09,08,1, 12.0,1,1, 3.456, 10541.635, 359.866, 52817.450 24/01/29,14:36:33,10,08,1, 12.0,1,1, 3.456, 10541.636, 359.855, 52817.440 24/01/29,14:36:33,11,08,1, 12.0,1,1, 3.456, 10541.649, 359.861, 52817.520 24/01/29,14:36:33,12,08,1, 12.0,1,1, 3.456, 10541.608, 359.858, 52817.482 24/01/29,14:36:33,13,08,1, 12.0,1,1, 3.456, 10541.601, 359.852, 52817.525 24/01/29,14:36:33,14,08,1, 12.0,1,1, 3.456, 10541.615, 359.822, 52817.508 24/01/29,14:36:33,15,08,1, 12.0,1,1, 3.456, 10541.619, 359.843, 52817.502 24/01/29,14:36:33,16,08,1, 12.0,1,1, 3.456, 10541.578, 359.821, 52817.361 24/01/29,14:36:33,17,08,1, 12.0,1,1, 3.456, 10541.636, 359.817, 52817.532 24/01/29,14:36:33,18,08,1, 12.0,1,1, 3.456, 10541.604, 359.813, 52817.420 24/01/29,14:36:33,19,08,1, 12.0,1,1, 3.456, 10541.601, 359.806, 52817.445 24/01/29,14:36:34,00,08,1, 11.9,1,1, 3.454, 10541.596, 359.806, 52817.445 24/01/29,14:36:34,01,08,1, 11.9,1,1, 3.454, 10541.589, 359.802, 52817.453 24/01/29,14:36:34,02,08,1, 11.9,1,1, 3.454, 10541.583, 359.805, 52817.508 24/01/29,14:36:34,03,08,1, 11.9,1,1, 3.454, 10541.582, 359.801, 52817.459 24/01/29,14:36:34,04,08,1, 11.9,1,1, 3.454, 10541.567, 359.788, 52817.479 24/01/29,14:36:34,05,08,1, 11.9,1,1, 3.454, 10541.571, 359.757, 52817.441 24/01/29,14:36:34,06,08,1, 11.9,1,1, 3.454, 10541.545, 359.765, 52817.462 24/01/29,14:36:34,07,08,1, 11.9,1,1, 3.454, 10541.547, 359.762, 52817.433 24/01/29,14:36:34,08,08,1, 11.9,1,1, 3.454, 10541.549, 359.750, 52817.497 24/01/29,14:36:34,09,08,1, 11.9,1,1, 3.454, 10541.515, 359.752, 52817.399 24/01/29,14:36:34,10,08,1, 11.9,1,1, 3.454, 10541.530, 359.744, 52817.531 24/01/29,14:36:34,11,08,1, 11.9,1,1, 3.454, 10541.530, 359.741, 52817.497 24/01/29,14:36:34,12,08,1, 11.9,1,1, 3.454, 10541.517, 359.741, 52817.509 24/01/29,14:36:34,13,08,1, 11.9,1,1, 3.454, 10541.523, 359.723, 52817.503 24/01/29,14:36:34,14,08,1, 11.9,1,1, 3.454, 10541.529, 359.720, 52817.477 24/01/29,14:36:34,15,08,1, 11.9,1,1, 3.454, 10541.535, 359.705, 52817.465 24/01/29,14:36:34,16,08,1, 11.9,1,1, 3.454, 10541.516, 359.683, 52817.397 24/01/29,14:36:34,17,08,1, 11.9,1,1, 3.454, 10541.467, 359.683, 52817.427 24/01/29,14:36:34,18,08,1, 11.9,1,1, 3.454, 10541.486, 359.692, 52817.497 24/01/29,14:36:34,19,08,1, 11.9,1,1, 3.454, 10541.485, 359.653, 52817.443 24/01/29,14:36:35,00,08,1, 11.9,1,1, 3.454, 10541.480, 359.653, 52817.443 24/01/29,14:36:35,01,08,1, 11.9,1,1, 3.454, 10541.466, 359.668, 52817.488 24/01/29,14:36:35,02,08,1, 11.9,1,1, 3.454, 10541.481, 359.663, 52817.553 24/01/29,14:36:35,03,08,1, 11.9,1,1, 3.454, 10541.465, 359.659, 52817.486 24/01/29,14:36:35,04,08,1, 11.9,1,1, 3.454, 10541.461, 359.640, 52817.401 24/01/29,14:36:35,05,08,1, 11.9,1,1, 3.454, 10541.456, 359.658, 52817.516 24/01/29,14:36:35,06,08,1, 11.9,1,1, 3.454, 10541.450, 359.617, 52817.482 24/01/29,14:36:35,07,08,1, 11.9,1,1, 3.454, 10541.443, 359.621, 52817.472 24/01/29,14:36:35,08,08,1, 11.9,1,1, 3.454, 10541.451, 359.618, 52817.488 24/01/29,14:36:35,09,08,1, 11.9,1,1, 3.454, 10541.449, 359.601, 52817.493 24/01/29,14:36:35,10,08,1, 11.9,1,1, 3.454, 10541.441, 359.594, 52817.465 24/01/29,14:36:35,11,08,1, 11.9,1,1, 3.454, 10541.414, 359.606, 52817.466 24/01/29,14:36:35,12,08,1, 11.9,1,1, 3.454, 10541.434, 359.614, 52817.469 24/01/29,14:36:35,13,08,1, 11.9,1,1, 3.454, 10541.397, 359.617, 52817.447 24/01/29,14:36:35,14,08,1, 11.9,1,1, 3.454, 10541.414, 359.592, 52817.402 24/01/29,14:36:35,15,08,1, 11.9,1,1, 3.454, 10541.416, 359.592, 52817.413 24/01/29,14:36:35,16,08,1, 11.9,1,1, 3.454, 10541.389, 359.605, 52817.389 24/01/29,14:36:35,17,08,1, 11.9,1,1, 3.454, 10541.401, 359.559, 52817.402 24/01/29,14:36:35,18,08,1, 11.9,1,1, 3.454, 10541.366, 359.597, 52817.450 24/01/29,14:36:35,19,08,1, 11.9,1,1, 3.454, 10541.379, 359.565, 52817.492 24/01/29,14:36:36,00,09,1, 12.0,1,1, 3.456, 10541.371, 359.565, 52817.492 24/01/29,14:36:36,01,09,1, 12.0,1,1, 3.456, 10541.362, 359.548, 52817.411 24/01/29,14:36:36,02,09,1, 12.0,1,1, 3.456, 10541.337, 359.548, 52817.428 24/01/29,14:36:36,03,09,1, 12.0,1,1, 3.456, 10541.332, 359.538, 52817.404 24/01/29,14:36:36,04,09,1, 12.0,1,1, 3.456, 10541.339, 359.521, 52817.422 24/01/29,14:36:36,05,09,1, 12.0,1,1, 3.456, 10541.324, 359.504, 52817.439 24/01/29,14:36:36,06,09,1, 12.0,1,1, 3.456, 10541.332, 359.522, 52817.526 24/01/29,14:36:36,07,09,1, 12.0,1,1, 3.456, 10541.339, 359.513, 52817.489 24/01/29,14:36:36,08,09,1, 12.0,1,1, 3.456, 10541.327, 359.527, 52817.451 24/01/29,14:36:36,09,09,1, 12.0,1,1, 3.456, 10541.314, 359.491, 52817.422 24/01/29,14:36:36,10,09,1, 12.0,1,1, 3.456, 10541.328, 359.497, 52817.480 24/01/29,14:36:36,11,09,1, 12.0,1,1, 3.456, 10541.271, 359.488, 52817.436 24/01/29,14:36:36,12,09,1, 12.0,1,1, 3.456, 10541.300, 359.466, 52817.438 24/01/29,14:36:36,13,09,1, 12.0,1,1, 3.456, 10541.317, 359.478, 52817.470 24/01/29,14:36:36,14,09,1, 12.0,1,1, 3.456, 10541.274, 359.490, 52817.474 24/01/29,14:36:36,15,09,1, 12.0,1,1, 3.456, 10541.286, 359.472, 52817.452 24/01/29,14:36:36,16,09,1, 12.0,1,1, 3.456, 10541.285, 359.472, 52817.413 24/01/29,14:36:36,17,09,1, 12.0,1,1, 3.456, 10541.260, 359.481, 52817.392 24/01/29,14:36:36,18,09,1, 12.0,1,1, 3.456, 10541.261, 359.464, 52817.398 24/01/29,14:36:36,19,09,1, 12.0,1,1, 3.456, 10541.253, 359.445, 52817.478 24/01/29,14:36:37,00,08,1, 11.9,1,1, 3.455, 10541.246, 359.445, 52817.478 24/01/29,14:36:37,01,08,1, 11.9,1,1, 3.455, 10541.261, 359.463, 52817.396 24/01/29,14:36:37,02,08,1, 11.9,1,1, 3.455, 10541.252, 359.452, 52817.446 24/01/29,14:36:37,03,08,1, 11.9,1,1, 3.455, 10541.250, 359.415, 52817.395 24/01/29,14:36:37,04,08,1, 11.9,1,1, 3.455, 10541.243, 359.452, 52817.482 24/01/29,14:36:37,05,08,1, 11.9,1,1, 3.455, 10541.224, 359.426, 52817.479 24/01/29,14:36:37,06,08,1, 11.9,1,1, 3.455, 10541.223, 359.403, 52817.397 24/01/29,14:36:37,07,08,1, 11.9,1,1, 3.455, 10541.220, 359.414, 52817.350 24/01/29,14:36:37,08,08,1, 11.9,1,1, 3.455, 10541.238, 359.410, 52817.458 24/01/29,14:36:37,09,08,1, 11.9,1,1, 3.455, 10541.225, 359.367, 52817.381 24/01/29,14:36:37,10,08,1, 11.9,1,1, 3.455, 10541.202, 359.363, 52817.411 24/01/29,14:36:37,11,08,1, 11.9,1,1, 3.455, 10541.199, 359.399, 52817.427 24/01/29,14:36:37,12,08,1, 11.9,1,1, 3.455, 10541.187, 359.380, 52817.386 24/01/29,14:36:37,13,08,1, 11.9,1,1, 3.455, 10541.184, 359.376, 52817.413 24/01/29,14:36:37,14,08,1, 11.9,1,1, 3.455, 10541.196, 359.372, 52817.387 24/01/29,14:36:37,15,08,1, 11.9,1,1, 3.455, 10541.173, 359.377, 52817.481 24/01/29,14:36:37,16,08,1, 11.9,1,1, 3.455, 10541.180, 359.382, 52817.524 24/01/29,14:36:37,17,08,1, 11.9,1,1, 3.455, 10541.159, 359.336, 52817.370 24/01/29,14:36:37,18,08,1, 11.9,1,1, 3.455, 10541.157, 359.345, 52817.484 24/01/29,14:36:37,19,08,1, 11.9,1,1, 3.455, 10541.144, 359.318, 52817.411 24/01/29,14:36:38,00,08,1, 11.9,1,1, 3.458, 10541.137, 359.318, 52817.411 24/01/29,14:36:38,01,08,1, 11.9,1,1, 3.458, 10541.148, 359.309, 52817.470 24/01/29,14:36:38,02,08,1, 11.9,1,1, 3.458, 10541.120, 359.322, 52817.501 24/01/29,14:36:38,03,08,1, 11.9,1,1, 3.458, 10541.148, 359.307, 52817.381 24/01/29,14:36:38,04,08,1, 11.9,1,1, 3.458, 10541.125, 359.297, 52817.423 24/01/29,14:36:38,05,08,1, 11.9,1,1, 3.458, 10541.113, 359.302, 52817.498 24/01/29,14:36:38,06,08,1, 11.9,1,1, 3.458, 10541.119, 359.290, 52817.398 24/01/29,14:36:38,07,08,1, 11.9,1,1, 3.458, 10541.105, 359.286, 52817.396 24/01/29,14:36:38,08,08,1, 11.9,1,1, 3.458, 10541.090, 359.282, 52817.458 24/01/29,14:36:38,09,08,1, 11.9,1,1, 3.458, 10541.095, 359.290, 52817.400 24/01/29,14:36:38,10,08,1, 11.9,1,1, 3.458, 10541.072, 359.273, 52817.488 24/01/29,14:36:38,11,08,1, 11.9,1,1, 3.458, 10541.108, 359.269, 52817.422 24/01/29,14:36:38,12,08,1, 11.9,1,1, 3.458, 10541.059, 359.270, 52817.410 24/01/29,14:36:38,13,08,1, 11.9,1,1, 3.458, 10541.068, 359.238, 52817.467 24/01/29,14:36:38,14,08,1, 11.9,1,1, 3.458, 10541.077, 359.255, 52817.429 24/01/29,14:36:38,15,08,1, 11.9,1,1, 3.458, 10541.068, 359.243, 52817.470 24/01/29,14:36:38,16,08,1, 11.9,1,1, 3.458, 10541.078, 359.236, 52817.549 24/01/29,14:36:38,17,08,1, 11.9,1,1, 3.458, 10541.031, 359.244, 52817.533 24/01/29,14:36:38,18,08,1, 11.9,1,1, 3.458, 10541.061, 359.237, 52817.480 24/01/29,14:36:38,19,08,1, 11.9,1,1, 3.458, 10541.063, 359.216, 52817.428 24/01/29,14:36:39,00,08,1, 11.9,1,1, 3.452, 10541.062, 359.216, 52817.428 24/01/29,14:36:39,01,08,1, 11.9,1,1, 3.452, 10541.004, 359.212, 52817.444 24/01/29,14:36:39,02,08,1, 11.9,1,1, 3.452, 10541.044, 359.193, 52817.449 24/01/29,14:36:39,03,08,1, 11.9,1,1, 3.452, 10541.007, 359.202, 52817.436 24/01/29,14:36:39,04,08,1, 11.9,1,1, 3.452, 10541.053, 359.150, 52817.404 24/01/29,14:36:39,05,08,1, 11.9,1,1, 3.452, 10541.008, 359.175, 52817.387 24/01/29,14:36:39,06,08,1, 11.9,1,1, 3.452, 10541.025, 359.168, 52817.405 24/01/29,14:36:39,07,08,1, 11.9,1,1, 3.452, 10541.008, 359.150, 52817.415 24/01/29,14:36:39,08,08,1, 11.9,1,1, 3.452, 10541.005, 359.151, 52817.363 24/01/29,14:36:39,09,08,1, 11.9,1,1, 3.452, 10541.004, 359.138, 52817.374 24/01/29,14:36:39,10,08,1, 11.9,1,1, 3.452, 10540.980, 359.135, 52817.379 24/01/29,14:36:39,11,08,1, 11.9,1,1, 3.452, 10540.963, 359.151, 52817.450 24/01/29,14:36:39,12,08,1, 11.9,1,1, 3.452, 10540.988, 359.137, 52817.441 24/01/29,14:36:39,13,08,1, 11.9,1,1, 3.452, 10540.966, 359.127, 52817.411 24/01/29,14:36:39,14,08,1, 11.9,1,1, 3.452, 10540.948, 359.122, 52817.428 24/01/29,14:36:39,15,08,1, 11.9,1,1, 3.452, 10540.969, 359.116, 52817.412 24/01/29,14:36:39,16,08,1, 11.9,1,1, 3.452, 10540.926, 359.123, 52817.471 24/01/29,14:36:39,17,08,1, 11.9,1,1, 3.452, 10540.935, 359.113, 52817.379 24/01/29,14:36:39,18,08,1, 11.9,1,1, 3.452, 10540.927, 359.115, 52817.386 24/01/29,14:36:39,19,08,1, 11.9,1,1, 3.452, 10540.948, 359.068, 52817.414 24/01/29,14:36:40,00,08,1, 11.9,1,1, 3.456, 10540.946, 359.068, 52817.414 24/01/29,14:36:40,01,08,1, 11.9,1,1, 3.456, 10540.936, 359.032, 52817.416 24/01/29,14:36:40,02,08,1, 11.9,1,1, 3.456, 10540.913, 359.025, 52817.368 24/01/29,14:36:40,03,08,1, 11.9,1,1, 3.456, 10540.945, 359.021, 52817.397 24/01/29,14:36:40,04,08,1, 11.9,1,1, 3.456, 10540.921, 359.037, 52817.393 24/01/29,14:36:40,05,08,1, 11.9,1,1, 3.456, 10540.905, 359.025, 52817.368 24/01/29,14:36:40,06,08,1, 11.9,1,1, 3.456, 10540.889, 359.024, 52817.358 24/01/29,14:36:40,07,08,1, 11.9,1,1, 3.456, 10540.929, 359.017, 52817.357 24/01/29,14:36:40,08,08,1, 11.9,1,1, 3.456, 10540.916, 359.009, 52817.378 24/01/29,14:36:40,09,08,1, 11.9,1,1, 3.456, 10540.888, 359.001, 52817.351 24/01/29,14:36:40,10,08,1, 11.9,1,1, 3.456, 10540.885, 358.997, 52817.430 24/01/29,14:36:40,11,08,1, 11.9,1,1, 3.456, 10540.871, 358.979, 52817.316 24/01/29,14:36:40,12,08,1, 11.9,1,1, 3.456, 10540.880, 358.974, 52817.447 24/01/29,14:36:40,13,08,1, 11.9,1,1, 3.456, 10540.884, 358.998, 52817.418 24/01/29,14:36:40,14,08,1, 11.9,1,1, 3.456, 10540.855, 358.974, 52817.356 24/01/29,14:36:40,15,08,1, 11.9,1,1, 3.456, 10540.864, 358.969, 52817.341 24/01/29,14:36:40,16,08,1, 11.9,1,1, 3.456, 10540.856, 358.961, 52817.331 24/01/29,14:36:40,17,08,1, 11.9,1,1, 3.456, 10540.821, 358.951, 52817.395 24/01/29,14:36:40,18,08,1, 11.9,1,1, 3.456, 10540.822, 358.958, 52817.366 24/01/29,14:36:40,19,08,1, 11.9,1,1, 3.456, 10540.808, 358.934, 52817.326 24/01/29,14:36:41,00,08,1, 11.9,1,1, 3.453, 10540.804, 358.934, 52817.326 24/01/29,14:36:41,01,08,1, 11.9,1,1, 3.453, 10540.808, 358.942, 52817.356 24/01/29,14:36:41,02,08,1, 11.9,1,1, 3.453, 10540.812, 358.936, 52817.321 24/01/29,14:36:41,03,08,1, 11.9,1,1, 3.453, 10540.790, 358.925, 52817.320 24/01/29,14:36:41,04,08,1, 11.9,1,1, 3.453, 10540.788, 358.889, 52817.358 24/01/29,14:36:41,05,08,1, 11.9,1,1, 3.453, 10540.789, 358.912, 52817.331 24/01/29,14:36:41,06,08,1, 11.9,1,1, 3.453, 10540.757, 358.882, 52817.394 24/01/29,14:36:41,07,08,1, 11.9,1,1, 3.453, 10540.794, 358.877, 52817.397 24/01/29,14:36:41,08,08,1, 11.9,1,1, 3.453, 10540.778, 358.875, 52817.415 24/01/29,14:36:41,09,08,1, 11.9,1,1, 3.453, 10540.781, 358.860, 52817.403 24/01/29,14:36:41,10,08,1, 11.9,1,1, 3.453, 10540.757, 358.838, 52817.293 24/01/29,14:36:41,11,08,1, 11.9,1,1, 3.453, 10540.768, 358.848, 52817.308 24/01/29,14:36:41,12,08,1, 11.9,1,1, 3.453, 10540.750, 358.842, 52817.394 24/01/29,14:36:41,13,08,1, 11.9,1,1, 3.453, 10540.741, 358.836, 52817.385 24/01/29,14:36:41,14,08,1, 11.9,1,1, 3.453, 10540.756, 358.828, 52817.298 24/01/29,14:36:41,15,08,1, 11.9,1,1, 3.453, 10540.747, 358.830, 52817.420 24/01/29,14:36:41,16,08,1, 11.9,1,1, 3.453, 10540.751, 358.790, 52817.370 24/01/29,14:36:41,17,08,1, 11.9,1,1, 3.453, 10540.730, 358.801, 52817.362 24/01/29,14:36:41,18,08,1, 11.9,1,1, 3.453, 10540.703, 358.792, 52817.345 24/01/29,14:36:41,19,08,1, 11.9,1,1, 3.453, 10540.720, 358.793, 52817.314 24/01/29,14:36:42,00,08,1, 11.9,1,1, 3.454, 10540.712, 358.793, 52817.314 24/01/29,14:36:42,01,08,1, 11.9,1,1, 3.454, 10540.709, 358.779, 52817.290 24/01/29,14:36:42,02,08,1, 11.9,1,1, 3.454, 10540.689, 358.789, 52817.377 24/01/29,14:36:42,03,08,1, 11.9,1,1, 3.454, 10540.706, 358.784, 52817.313 24/01/29,14:36:42,04,08,1, 11.9,1,1, 3.454, 10540.671, 358.761, 52817.316 24/01/29,14:36:42,05,08,1, 11.9,1,1, 3.454, 10540.693, 358.753, 52817.367 24/01/29,14:36:42,06,08,1, 11.9,1,1, 3.454, 10540.671, 358.767, 52817.376 24/01/29,14:36:42,07,08,1, 11.9,1,1, 3.454, 10540.663, 358.734, 52817.373 24/01/29,14:36:42,08,08,1, 11.9,1,1, 3.454, 10540.670, 358.736, 52817.328 24/01/29,14:36:42,09,08,1, 11.9,1,1, 3.454, 10540.679, 358.724, 52817.393 24/01/29,14:36:42,10,08,1, 11.9,1,1, 3.454, 10540.666, 358.715, 52817.302 24/01/29,14:36:42,11,08,1, 11.9,1,1, 3.454, 10540.644, 358.707, 52817.349 24/01/29,14:36:42,12,08,1, 11.9,1,1, 3.454, 10540.630, 358.713, 52817.352 24/01/29,14:36:42,13,08,1, 11.9,1,1, 3.454, 10540.661, 358.679, 52817.210 24/01/29,14:36:42,14,08,1, 11.9,1,1, 3.454, 10540.616, 358.684, 52817.387 24/01/29,14:36:42,15,08,1, 11.9,1,1, 3.454, 10540.596, 358.678, 52817.354 24/01/29,14:36:42,16,08,1, 11.9,1,1, 3.454, 10540.601, 358.690, 52817.356 24/01/29,14:36:42,17,08,1, 11.9,1,1, 3.454, 10540.596, 358.647, 52817.310 24/01/29,14:36:42,18,08,1, 11.9,1,1, 3.454, 10540.596, 358.673, 52817.297 24/01/29,14:36:42,19,08,1, 11.9,1,1, 3.454, 10540.608, 358.647, 52817.400 24/01/29,14:36:43,00,08,1, 12.0,1,1, 3.456, 10540.603, 358.647, 52817.400 24/01/29,14:36:43,01,08,1, 12.0,1,1, 3.456, 10540.605, 358.634, 52817.311 24/01/29,14:36:43,02,08,1, 12.0,1,1, 3.456, 10540.587, 358.609, 52817.322 24/01/29,14:36:43,03,08,1, 12.0,1,1, 3.456, 10540.570, 358.616, 52817.318 24/01/29,14:36:43,04,08,1, 12.0,1,1, 3.456, 10540.574, 358.615, 52817.291 24/01/29,14:36:43,05,08,1, 12.0,1,1, 3.456, 10540.561, 358.625, 52817.384 24/01/29,14:36:43,06,08,1, 12.0,1,1, 3.456, 10540.556, 358.605, 52817.283 24/01/29,14:36:43,07,08,1, 12.0,1,1, 3.456, 10540.564, 358.614, 52817.382 24/01/29,14:36:43,08,08,1, 12.0,1,1, 3.456, 10540.564, 358.601, 52817.302 24/01/29,14:36:43,09,08,1, 12.0,1,1, 3.456, 10540.538, 358.590, 52817.408 24/01/29,14:36:43,10,08,1, 12.0,1,1, 3.456, 10540.542, 358.587, 52817.404 24/01/29,14:36:43,11,08,1, 12.0,1,1, 3.456, 10540.517, 358.560, 52817.343 24/01/29,14:36:43,12,08,1, 12.0,1,1, 3.456, 10540.527, 358.579, 52817.412 24/01/29,14:36:43,13,08,1, 12.0,1,1, 3.456, 10540.510, 358.554, 52817.403 24/01/29,14:36:43,14,08,1, 12.0,1,1, 3.456, 10540.508, 358.541, 52817.328 24/01/29,14:36:43,15,08,1, 12.0,1,1, 3.456, 10540.504, 358.556, 52817.366 24/01/29,14:36:43,16,08,1, 12.0,1,1, 3.456, 10540.485, 358.525, 52817.293 24/01/29,14:36:43,17,08,1, 12.0,1,1, 3.456, 10540.487, 358.537, 52817.276 24/01/29,14:36:43,18,08,1, 12.0,1,1, 3.456, 10540.472, 358.508, 52817.278 24/01/29,14:36:43,19,08,1, 12.0,1,1, 3.456, 10540.456, 358.521, 52817.306 24/01/29,14:36:44,00,08,1, 11.8,1,1, 3.456, 10540.453, 358.521, 52817.306 24/01/29,14:36:44,01,08,1, 11.8,1,1, 3.456, 10540.453, 358.510, 52817.330 24/01/29,14:36:44,02,08,1, 11.8,1,1, 3.456, 10540.455, 358.513, 52817.302 24/01/29,14:36:44,03,08,1, 11.8,1,1, 3.456, 10540.444, 358.477, 52817.300 24/01/29,14:36:44,04,08,1, 11.8,1,1, 3.456, 10540.438, 358.479, 52817.285 24/01/29,14:36:44,05,08,1, 11.8,1,1, 3.456, 10540.466, 358.456, 52817.322 24/01/29,14:36:44,06,08,1, 11.8,1,1, 3.456, 10540.445, 358.461, 52817.300 24/01/29,14:36:44,07,08,1, 11.8,1,1, 3.456, 10540.441, 358.462, 52817.334 24/01/29,14:36:44,08,08,1, 11.8,1,1, 3.456, 10540.425, 358.426, 52817.317 24/01/29,14:36:44,09,08,1, 11.8,1,1, 3.456, 10540.435, 358.435, 52817.318 24/01/29,14:36:44,10,08,1, 11.8,1,1, 3.456, 10540.449, 358.442, 52817.336 24/01/29,14:36:44,11,08,1, 11.8,1,1, 3.456, 10540.429, 358.417, 52817.349 24/01/29,14:36:44,12,08,1, 11.8,1,1, 3.456, 10540.412, 358.412, 52817.300 24/01/29,14:36:44,13,08,1, 11.8,1,1, 3.456, 10540.419, 358.420, 52817.395 24/01/29,14:36:44,14,08,1, 11.8,1,1, 3.456, 10540.397, 358.416, 52817.407 24/01/29,14:36:44,15,08,1, 11.8,1,1, 3.456, 10540.419, 358.372, 52817.005 24/01/29,14:36:44,16,08,1, 11.8,1,1, 3.456, 10540.350, 358.401, 52817.448 24/01/29,14:36:44,17,08,1, 11.8,1,1, 3.456, 10540.352, 358.387, 52817.315 24/01/29,14:36:44,18,08,1, 11.8,1,1, 3.456, 10540.342, 358.367, 52817.312 24/01/29,14:36:44,19,08,1, 11.8,1,1, 3.456, 10540.382, 358.372, 52817.308 24/01/29,14:36:45,00,08,1, 11.9,1,1, 3.457, 10540.378, 358.372, 52817.308 24/01/29,14:36:45,01,08,1, 11.9,1,1, 3.457, 10540.379, 358.333, 52817.284 24/01/29,14:36:45,02,08,1, 11.9,1,1, 3.457, 10540.369, 358.329, 52817.308 24/01/29,14:36:45,03,08,1, 11.9,1,1, 3.457, 10540.376, 358.334, 52817.357 24/01/29,14:36:45,04,08,1, 11.9,1,1, 3.457, 10540.367, 358.303, 52817.334 24/01/29,14:36:45,05,08,1, 11.9,1,1, 3.457, 10540.345, 358.316, 52817.345 24/01/29,14:36:45,06,08,1, 11.9,1,1, 3.457, 10540.336, 358.290, 52817.255 24/01/29,14:36:45,07,08,1, 11.9,1,1, 3.457, 10540.335, 358.307, 52817.328 24/01/29,14:36:45,08,08,1, 11.9,1,1, 3.457, 10540.326, 358.289, 52817.325 24/01/29,14:36:45,09,08,1, 11.9,1,1, 3.457, 10540.332, 358.281, 52817.242 24/01/29,14:36:45,10,08,1, 11.9,1,1, 3.457, 10540.347, 358.262, 52817.306 24/01/29,14:36:45,11,08,1, 11.9,1,1, 3.457, 10540.312, 358.243, 52817.301 24/01/29,14:36:45,12,08,1, 11.9,1,1, 3.457, 10540.297, 358.228, 52817.258 24/01/29,14:36:45,13,08,1, 11.9,1,1, 3.457, 10540.318, 358.239, 52817.308 24/01/29,14:36:45,14,08,1, 11.9,1,1, 3.457, 10540.319, 358.240, 52817.304 24/01/29,14:36:45,15,08,1, 11.9,1,1, 3.457, 10540.301, 358.236, 52817.313 24/01/29,14:36:45,16,08,1, 11.9,1,1, 3.457, 10540.287, 358.220, 52817.280 24/01/29,14:36:45,17,08,1, 11.9,1,1, 3.457, 10540.277, 358.176, 52817.320 24/01/29,14:36:45,18,08,1, 11.9,1,1, 3.457, 10540.289, 358.202, 52817.317 24/01/29,14:36:45,19,08,1, 11.9,1,1, 3.457, 10540.258, 358.206, 52817.279 24/01/29,14:36:46,00,08,1, 11.9,1,1, 3.450, 10540.253, 358.206, 52817.279 24/01/29,14:36:46,01,08,1, 11.9,1,1, 3.450, 10540.241, 358.190, 52817.236 24/01/29,14:36:46,02,08,1, 11.9,1,1, 3.450, 10540.264, 358.172, 52817.219 24/01/29,14:36:46,03,08,1, 11.9,1,1, 3.450, 10540.239, 358.159, 52817.229 24/01/29,14:36:46,04,08,1, 11.9,1,1, 3.450, 10540.225, 358.159, 52817.285 24/01/29,14:36:46,05,08,1, 11.9,1,1, 3.450, 10540.240, 358.151, 52817.280 24/01/29,14:36:46,06,08,1, 11.9,1,1, 3.450, 10540.220, 358.142, 52817.302 24/01/29,14:36:46,07,08,1, 11.9,1,1, 3.450, 10540.214, 358.148, 52817.275 24/01/29,14:36:46,08,08,1, 11.9,1,1, 3.450, 10540.206, 358.131, 52817.283 24/01/29,14:36:46,09,08,1, 11.9,1,1, 3.450, 10540.207, 358.127, 52817.279 24/01/29,14:36:46,10,08,1, 11.9,1,1, 3.450, 10540.212, 358.099, 52817.255 24/01/29,14:36:46,11,08,1, 11.9,1,1, 3.450, 10540.221, 358.080, 52817.289 24/01/29,14:36:46,12,08,1, 11.9,1,1, 3.450, 10540.231, 358.121, 52817.267 24/01/29,14:36:46,13,08,1, 11.9,1,1, 3.450, 10540.223, 358.098, 52817.327 24/01/29,14:36:46,14,08,1, 11.9,1,1, 3.450, 10540.160, 358.088, 52817.289 24/01/29,14:36:46,15,08,1, 11.9,1,1, 3.450, 10540.200, 358.085, 52817.255 24/01/29,14:36:46,16,08,1, 11.9,1,1, 3.450, 10540.200, 358.071, 52817.271 24/01/29,14:36:46,17,08,1, 11.9,1,1, 3.450, 10540.152, 358.053, 52817.309 24/01/29,14:36:46,18,08,1, 11.9,1,1, 3.450, 10540.181, 358.055, 52817.225 24/01/29,14:36:46,19,08,1, 11.9,1,1, 3.450, 10540.173, 358.041, 52817.176 24/01/29,14:36:47,00,08,1, 11.9,1,1, 3.456, 10540.169, 358.041, 52817.176 24/01/29,14:36:47,01,08,1, 11.9,1,1, 3.456, 10540.177, 358.040, 52817.286 24/01/29,14:36:47,02,08,1, 11.9,1,1, 3.456, 10540.147, 358.033, 52817.294 24/01/29,14:36:47,03,08,1, 11.9,1,1, 3.456, 10540.148, 357.996, 52817.252 24/01/29,14:36:47,04,08,1, 11.9,1,1, 3.456, 10540.146, 358.010, 52817.298 24/01/29,14:36:47,05,08,1, 11.9,1,1, 3.456, 10540.122, 358.033, 52817.207 24/01/29,14:36:47,06,08,1, 11.9,1,1, 3.456, 10540.124, 357.996, 52817.215 24/01/29,14:36:47,07,08,1, 11.9,1,1, 3.456, 10540.134, 357.975, 52817.229 24/01/29,14:36:47,08,08,1, 11.9,1,1, 3.456, 10540.137, 357.979, 52817.173 24/01/29,14:36:47,09,08,1, 11.9,1,1, 3.456, 10540.125, 357.952, 52817.304 24/01/29,14:36:47,10,08,1, 11.9,1,1, 3.456, 10540.070, 357.969, 52817.409 24/01/29,14:36:47,11,08,1, 11.9,1,1, 3.456, 10540.063, 357.975, 52817.230 24/01/29,14:36:47,12,08,1, 11.9,1,1, 3.456, 10540.090, 357.966, 52817.253 24/01/29,14:36:47,13,08,1, 11.9,1,1, 3.456, 10540.096, 357.941, 52817.223 24/01/29,14:36:47,14,08,1, 11.9,1,1, 3.456, 10540.087, 357.931, 52817.237 24/01/29,14:36:47,15,08,1, 11.9,1,1, 3.456, 10540.116, 357.937, 52817.242 24/01/29,14:36:47,16,08,1, 11.9,1,1, 3.456, 10540.065, 357.918, 52817.208 24/01/29,14:36:47,17,08,1, 11.9,1,1, 3.456, 10540.070, 357.915, 52817.225 24/01/29,14:36:47,18,08,1, 11.9,1,1, 3.456, 10540.073, 357.889, 52817.238 24/01/29,14:36:47,19,08,1, 11.9,1,1, 3.456, 10540.062, 357.893, 52817.233 24/01/29,14:36:48,00,08,1, 11.9,1,1, 3.456, 10540.061, 357.893, 52817.233 24/01/29,14:36:48,01,08,1, 11.9,1,1, 3.456, 10540.088, 357.884, 52817.259 24/01/29,14:36:48,02,08,1, 11.9,1,1, 3.456, 10540.058, 357.865, 52817.241 24/01/29,14:36:48,03,08,1, 11.9,1,1, 3.456, 10540.058, 357.855, 52817.251 24/01/29,14:36:48,04,08,1, 11.9,1,1, 3.456, 10540.051, 357.856, 52817.242 24/01/29,14:36:48,05,08,1, 11.9,1,1, 3.456, 10540.040, 357.820, 52817.166 24/01/29,14:36:48,06,08,1, 11.9,1,1, 3.456, 10540.045, 357.859, 52817.163 24/01/29,14:36:48,07,08,1, 11.9,1,1, 3.456, 10540.056, 357.834, 52817.236 24/01/29,14:36:48,08,08,1, 11.9,1,1, 3.456, 10540.045, 357.852, 52817.260 24/01/29,14:36:48,09,08,1, 11.9,1,1, 3.456, 10540.018, 357.825, 52817.231 24/01/29,14:36:48,10,08,1, 11.9,1,1, 3.456, 10539.993, 357.810, 52817.207 24/01/29,14:36:48,11,08,1, 11.9,1,1, 3.456, 10540.002, 357.816, 52817.212 24/01/29,14:36:48,12,08,1, 11.9,1,1, 3.456, 10540.021, 357.786, 52817.223 24/01/29,14:36:48,13,08,1, 11.9,1,1, 3.456, 10539.988, 357.792, 52817.264 24/01/29,14:36:48,14,08,1, 11.9,1,1, 3.456, 10539.996, 357.757, 52817.191 24/01/29,14:36:48,15,08,1, 11.9,1,1, 3.456, 10539.993, 357.755, 52817.212 24/01/29,14:36:48,16,08,1, 11.9,1,1, 3.456, 10539.988, 357.755, 52817.246 24/01/29,14:36:48,17,08,1, 11.9,1,1, 3.456, 10539.972, 357.767, 52817.226 24/01/29,14:36:48,18,08,1, 11.9,1,1, 3.456, 10539.959, 357.716, 52817.131 24/01/29,14:36:48,19,08,1, 11.9,1,1, 3.456, 10539.966, 357.748, 52817.182 24/01/29,14:36:49,00,08,1, 11.9,1,1, 3.455, 10539.961, 357.748, 52817.182 24/01/29,14:36:49,01,08,1, 11.9,1,1, 3.455, 10539.939, 357.744, 52817.202 24/01/29,14:36:49,02,08,1, 11.9,1,1, 3.455, 10539.981, 357.715, 52817.130 24/01/29,14:36:49,03,08,1, 11.9,1,1, 3.455, 10539.929, 357.701, 52817.240 24/01/29,14:36:49,04,08,1, 11.9,1,1, 3.455, 10539.955, 357.703, 52817.186 24/01/29,14:36:49,05,08,1, 11.9,1,1, 3.455, 10539.936, 357.687, 52817.199 24/01/29,14:36:49,06,08,1, 11.9,1,1, 3.455, 10539.949, 357.665, 52817.224 24/01/29,14:36:49,07,08,1, 11.9,1,1, 3.455, 10539.965, 357.660, 52817.198 24/01/29,14:36:49,08,08,1, 11.9,1,1, 3.455, 10539.925, 357.636, 52817.153 24/01/29,14:36:49,09,08,1, 11.9,1,1, 3.455, 10539.924, 357.651, 52817.238 24/01/29,14:36:49,10,08,1, 11.9,1,1, 3.455, 10539.940, 357.635, 52817.142 24/01/29,14:36:49,11,08,1, 11.9,1,1, 3.455, 10539.951, 357.619, 52817.189 24/01/29,14:36:49,12,08,1, 11.9,1,1, 3.455, 10539.909, 357.628, 52817.198 24/01/29,14:36:49,13,08,1, 11.9,1,1, 3.455, 10539.916, 357.612, 52817.166 24/01/29,14:36:49,14,08,1, 11.9,1,1, 3.455, 10539.885, 357.601, 52817.209 24/01/29,14:36:49,15,08,1, 11.9,1,1, 3.455, 10539.878, 357.606, 52817.191 24/01/29,14:36:49,16,08,1, 11.9,1,1, 3.455, 10539.878, 357.569, 52817.143 24/01/29,14:36:49,17,08,1, 11.9,1,1, 3.455, 10539.872, 357.590, 52817.192 24/01/29,14:36:49,18,08,1, 11.9,1,1, 3.455, 10539.873, 357.560, 52817.183 24/01/29,14:36:49,19,08,1, 11.9,1,1, 3.455, 10539.856, 357.544, 52817.168 24/01/29,14:36:50,00,08,1, 11.9,1,1, 3.457, 10539.852, 357.544, 52817.168 24/01/29,14:36:50,01,08,1, 11.9,1,1, 3.457, 10539.888, 357.540, 52817.151 24/01/29,14:36:50,02,08,1, 11.9,1,1, 3.457, 10539.854, 357.549, 52817.209 24/01/29,14:36:50,03,08,1, 11.9,1,1, 3.457, 10539.852, 357.521, 52817.152 24/01/29,14:36:50,04,08,1, 11.9,1,1, 3.457, 10539.849, 357.521, 52817.143 24/01/29,14:36:50,05,08,1, 11.9,1,1, 3.457, 10539.857, 357.526, 52817.182 24/01/29,14:36:50,06,08,1, 11.9,1,1, 3.457, 10539.850, 357.523, 52817.178 24/01/29,14:36:50,07,08,1, 11.9,1,1, 3.457, 10539.858, 357.495, 52817.128 24/01/29,14:36:50,08,08,1, 11.9,1,1, 3.457, 10539.842, 357.503, 52817.144 24/01/29,14:36:50,09,08,1, 11.9,1,1, 3.457, 10539.831, 357.491, 52817.141 24/01/29,14:36:50,10,08,1, 11.9,1,1, 3.457, 10539.847, 357.492, 52817.178 24/01/29,14:36:50,11,08,1, 11.9,1,1, 3.457, 10539.828, 357.464, 52817.104 24/01/29,14:36:50,12,08,1, 11.9,1,1, 3.457, 10539.814, 357.455, 52817.174 24/01/29,14:36:50,13,08,1, 11.9,1,1, 3.457, 10539.801, 357.433, 52817.076 24/01/29,14:36:50,14,08,1, 11.9,1,1, 3.457, 10539.811, 357.422, 52817.185 24/01/29,14:36:50,15,08,1, 11.9,1,1, 3.457, 10539.818, 357.426, 52817.167 24/01/29,14:36:50,16,08,1, 11.9,1,1, 3.457, 10539.801, 357.427, 52817.115 24/01/29,14:36:50,17,08,1, 11.9,1,1, 3.457, 10539.841, 357.376, 52816.970 24/01/29,14:36:50,18,08,1, 11.9,1,1, 3.457, 10539.772, 357.390, 52816.965 24/01/29,14:36:50,19,08,1, 11.9,1,1, 3.457, 10539.823, 357.379, 52816.806 24/01/29,14:36:51,00,08,1, 11.9,1,1, 3.455, 10539.819, 357.379, 52816.806 24/01/29,14:36:51,01,08,1, 11.9,1,1, 3.455, 10539.747, 357.402, 52817.144 24/01/29,14:36:51,02,08,1, 11.9,1,1, 3.455, 10539.760, 357.380, 52817.162 24/01/29,14:36:51,03,08,1, 11.9,1,1, 3.455, 10539.755, 357.351, 52817.102 24/01/29,14:36:51,04,08,1, 11.9,1,1, 3.455, 10539.754, 357.356, 52817.078 24/01/29,14:36:51,05,08,1, 11.9,1,1, 3.455, 10539.772, 357.345, 52817.161 24/01/29,14:36:51,06,08,1, 11.9,1,1, 3.455, 10539.746, 357.316, 52816.923 24/01/29,14:36:51,07,08,1, 11.9,1,1, 3.455, 10539.749, 357.324, 52817.124 24/01/29,14:36:51,08,08,1, 11.9,1,1, 3.455, 10539.728, 357.345, 52817.206 24/01/29,14:36:51,09,08,1, 11.9,1,1, 3.455, 10539.737, 357.320, 52817.069 24/01/29,14:36:51,10,08,1, 11.9,1,1, 3.455, 10539.749, 357.297, 52817.153 24/01/29,14:36:51,11,08,1, 11.9,1,1, 3.455, 10539.745, 357.304, 52817.098 24/01/29,14:36:51,12,08,1, 11.9,1,1, 3.455, 10539.714, 357.306, 52817.083 24/01/29,14:36:51,13,08,1, 11.9,1,1, 3.455, 10539.736, 357.294, 52817.118 24/01/29,14:36:51,14,08,1, 11.9,1,1, 3.455, 10539.708, 357.288, 52817.145 24/01/29,14:36:51,15,08,1, 11.9,1,1, 3.455, 10539.695, 357.280, 52817.035 24/01/29,14:36:51,16,08,1, 11.9,1,1, 3.455, 10539.698, 357.274, 52817.112 24/01/29,14:36:51,17,08,1, 11.9,1,1, 3.455, 10539.706, 357.250, 52817.095 24/01/29,14:36:51,18,08,1, 11.9,1,1, 3.455, 10539.679, 357.245, 52817.095 24/01/29,14:36:51,19,08,1, 11.9,1,1, 3.455, 10539.696, 357.224, 52817.056 24/01/29,14:36:52,00,08,1, 11.9,1,1, 3.454, 10539.694, 357.224, 52817.056 24/01/29,14:36:52,01,08,1, 11.9,1,1, 3.454, 10539.677, 357.196, 52817.069 24/01/29,14:36:52,02,08,1, 11.9,1,1, 3.454, 10539.672, 357.200, 52817.121 24/01/29,14:36:52,03,08,1, 11.9,1,1, 3.454, 10539.672, 357.210, 52817.132 24/01/29,14:36:52,04,08,1, 11.9,1,1, 3.454, 10539.662, 357.177, 52817.057 24/01/29,14:36:52,05,08,1, 11.9,1,1, 3.454, 10539.630, 357.138, 52817.087 24/01/29,14:36:52,06,08,1, 11.9,1,1, 3.454, 10539.679, 357.152, 52817.049 24/01/29,14:36:52,07,08,1, 11.9,1,1, 3.454, 10539.650, 357.141, 52817.018 24/01/29,14:36:52,08,08,1, 11.9,1,1, 3.454, 10539.667, 357.125, 52817.009 24/01/29,14:36:52,09,08,1, 11.9,1,1, 3.454, 10539.650, 357.118, 52817.059 24/01/29,14:36:52,10,08,1, 11.9,1,1, 3.454, 10539.635, 357.121, 52817.060 24/01/29,14:36:52,11,08,1, 11.9,1,1, 3.454, 10539.639, 357.106, 52817.034 24/01/29,14:36:52,12,08,1, 11.9,1,1, 3.454, 10539.613, 357.090, 52816.998 24/01/29,14:36:52,13,08,1, 11.9,1,1, 3.454, 10539.634, 357.107, 52817.051 24/01/29,14:36:52,14,08,1, 11.9,1,1, 3.454, 10539.633, 357.086, 52816.976 24/01/29,14:36:52,15,08,1, 11.9,1,1, 3.454, 10539.643, 357.085, 52817.030 24/01/29,14:36:52,16,08,1, 11.9,1,1, 3.454, 10539.628, 357.088, 52817.085 24/01/29,14:36:52,17,08,1, 11.9,1,1, 3.454, 10539.617, 357.082, 52817.029 24/01/29,14:36:52,18,08,1, 11.9,1,1, 3.454, 10539.624, 357.049, 52817.033 24/01/29,14:36:52,19,08,1, 11.9,1,1, 3.454, 10539.609, 357.052, 52817.025 24/01/29,14:36:53,00,08,1, 11.9,1,1, 3.456, 10539.602, 357.052, 52817.025 24/01/29,14:36:53,01,08,1, 11.9,1,1, 3.456, 10539.600, 357.012, 52817.018 24/01/29,14:36:53,02,08,1, 11.9,1,1, 3.456, 10539.603, 357.010, 52816.970 24/01/29,14:36:53,03,08,1, 11.9,1,1, 3.456, 10539.598, 356.998, 52817.071 24/01/29,14:36:53,04,08,1, 11.9,1,1, 3.456, 10539.612, 357.015, 52817.053 24/01/29,14:36:53,05,08,1, 11.9,1,1, 3.456, 10539.605, 356.983, 52816.992 24/01/29,14:36:53,06,08,1, 11.9,1,1, 3.456, 10539.578, 356.984, 52816.997 24/01/29,14:36:53,07,08,1, 11.9,1,1, 3.456, 10539.581, 356.969, 52816.984 24/01/29,14:36:53,08,08,1, 11.9,1,1, 3.456, 10539.593, 356.965, 52817.048 24/01/29,14:36:53,09,08,1, 11.9,1,1, 3.456, 10539.566, 356.956, 52817.044 24/01/29,14:36:53,10,08,1, 11.9,1,1, 3.456, 10539.567, 356.940, 52817.059 24/01/29,14:36:53,11,08,1, 11.9,1,1, 3.456, 10539.568, 356.943, 52816.925 24/01/29,14:36:53,12,08,1, 11.9,1,1, 3.456, 10539.542, 356.941, 52816.998 24/01/29,14:36:53,13,08,1, 11.9,1,1, 3.456, 10539.550, 356.924, 52816.941 24/01/29,14:36:53,14,08,1, 11.9,1,1, 3.456, 10539.556, 356.914, 52817.036 24/01/29,14:36:53,15,08,1, 11.9,1,1, 3.456, 10539.538, 356.911, 52816.911 24/01/29,14:36:53,16,08,1, 11.9,1,1, 3.456, 10539.534, 356.881, 52816.964 24/01/29,14:36:53,17,08,1, 11.9,1,1, 3.456, 10539.527, 356.881, 52817.059 24/01/29,14:36:53,18,08,1, 11.9,1,1, 3.456, 10539.512, 356.846, 52816.965 24/01/29,14:36:53,19,08,1, 11.9,1,1, 3.456, 10539.562, 356.866, 52816.961 24/01/29,14:36:54,00,08,1, 11.9,1,1, 3.456, 10539.560, 356.866, 52816.961 24/01/29,14:36:54,01,08,1, 11.9,1,1, 3.456, 10539.499, 356.844, 52816.971 24/01/29,14:36:54,02,08,1, 11.9,1,1, 3.456, 10539.504, 356.822, 52816.994 24/01/29,14:36:54,03,08,1, 11.9,1,1, 3.456, 10539.510, 356.821, 52816.924 24/01/29,14:36:54,04,08,1, 11.9,1,1, 3.456, 10539.488, 356.811, 52816.960 24/01/29,14:36:54,05,08,1, 11.9,1,1, 3.456, 10539.487, 356.797, 52816.987 24/01/29,14:36:54,06,08,1, 11.9,1,1, 3.456, 10539.473, 356.803, 52816.941 24/01/29,14:36:54,07,08,1, 11.9,1,1, 3.456, 10539.470, 356.775, 52816.967 24/01/29,14:36:54,08,08,1, 11.9,1,1, 3.456, 10539.449, 356.766, 52816.934 24/01/29,14:36:54,09,08,1, 11.9,1,1, 3.456, 10539.458, 356.764, 52816.941 24/01/29,14:36:54,10,08,1, 11.9,1,1, 3.456, 10539.448, 356.761, 52816.960 24/01/29,14:36:54,11,08,1, 11.9,1,1, 3.456, 10539.464, 356.759, 52816.928 24/01/29,14:36:54,12,08,1, 11.9,1,1, 3.456, 10539.465, 356.745, 52816.940 24/01/29,14:36:54,13,08,1, 11.9,1,1, 3.456, 10539.432, 356.733, 52816.902 24/01/29,14:36:54,14,08,1, 11.9,1,1, 3.456, 10539.445, 356.732, 52816.936 24/01/29,14:36:54,15,08,1, 11.9,1,1, 3.456, 10539.439, 356.715, 52816.922 24/01/29,14:36:54,16,08,1, 11.9,1,1, 3.456, 10539.455, 356.730, 52816.938 24/01/29,14:36:54,17,08,1, 11.9,1,1, 3.456, 10539.432, 356.691, 52816.911 24/01/29,14:36:54,18,08,1, 11.9,1,1, 3.456, 10539.441, 356.698, 52816.909 24/01/29,14:36:54,19,08,1, 11.9,1,1, 3.456, 10539.439, 356.684, 52816.936 24/01/29,14:36:55,00,08,1, 11.9,1,1, 3.457, 10539.435, 356.684, 52816.936 24/01/29,14:36:55,01,08,1, 11.9,1,1, 3.457, 10539.418, 356.662, 52816.869 24/01/29,14:36:55,02,08,1, 11.9,1,1, 3.457, 10539.417, 356.662, 52816.867 24/01/29,14:36:55,03,08,1, 11.9,1,1, 3.457, 10539.397, 356.657, 52816.928 24/01/29,14:36:55,04,08,1, 11.9,1,1, 3.457, 10539.396, 356.632, 52816.960 24/01/29,14:36:55,05,08,1, 11.9,1,1, 3.457, 10539.427, 356.634, 52816.851 24/01/29,14:36:55,06,08,1, 11.9,1,1, 3.457, 10539.401, 356.591, 52816.873 24/01/29,14:36:55,07,08,1, 11.9,1,1, 3.457, 10539.396, 356.622, 52816.869 24/01/29,14:36:55,08,08,1, 11.9,1,1, 3.457, 10539.379, 356.582, 52816.852 24/01/29,14:36:55,09,08,1, 11.9,1,1, 3.457, 10539.395, 356.609, 52816.865 24/01/29,14:36:55,10,08,1, 11.9,1,1, 3.457, 10539.391, 356.602, 52816.828 24/01/29,14:36:55,11,08,1, 11.9,1,1, 3.457, 10539.379, 356.580, 52816.927 24/01/29,14:36:55,12,08,1, 11.9,1,1, 3.457, 10539.387, 356.568, 52816.941 24/01/29,14:36:55,13,08,1, 11.9,1,1, 3.457, 10539.390, 356.548, 52816.849 24/01/29,14:36:55,14,08,1, 11.9,1,1, 3.457, 10539.355, 356.522, 52816.883 24/01/29,14:36:55,15,08,1, 11.9,1,1, 3.457, 10539.351, 356.547, 52816.900 24/01/29,14:36:55,16,08,1, 11.9,1,1, 3.457, 10539.391, 356.560, 52816.880 24/01/29,14:36:55,17,08,1, 11.9,1,1, 3.457, 10539.370, 356.528, 52816.865 24/01/29,14:36:55,18,08,1, 11.9,1,1, 3.457, 10539.338, 356.513, 52816.854 24/01/29,14:36:55,19,08,1, 11.9,1,1, 3.457, 10539.345, 356.504, 52816.837 24/01/29,14:36:56,00,08,1, 11.9,1,1, 3.457, 10539.343, 356.504, 52816.837 24/01/29,14:36:56,01,08,1, 11.9,1,1, 3.457, 10539.358, 356.486, 52816.816 24/01/29,14:36:56,02,08,1, 11.9,1,1, 3.457, 10539.342, 356.473, 52816.800 24/01/29,14:36:56,03,08,1, 11.9,1,1, 3.457, 10539.345, 356.464, 52816.866 24/01/29,14:36:56,04,08,1, 11.9,1,1, 3.457, 10539.328, 356.452, 52816.829 24/01/29,14:36:56,05,08,1, 11.9,1,1, 3.457, 10539.304, 356.453, 52816.829 24/01/29,14:36:56,06,08,1, 11.9,1,1, 3.457, 10539.300, 356.433, 52816.823 24/01/29,14:36:56,07,08,1, 11.9,1,1, 3.457, 10539.311, 356.428, 52816.832 24/01/29,14:36:56,08,08,1, 11.9,1,1, 3.457, 10539.308, 356.417, 52816.876 24/01/29,14:36:56,09,08,1, 11.9,1,1, 3.457, 10539.308, 356.412, 52816.864 24/01/29,14:36:56,10,08,1, 11.9,1,1, 3.457, 10539.284, 356.413, 52816.855 24/01/29,14:36:56,11,08,1, 11.9,1,1, 3.457, 10539.297, 356.388, 52816.780 24/01/29,14:36:56,12,08,1, 11.9,1,1, 3.457, 10539.287, 356.377, 52816.792 24/01/29,14:36:56,13,08,1, 11.9,1,1, 3.457, 10539.272, 356.374, 52816.795 24/01/29,14:36:56,14,08,1, 11.9,1,1, 3.457, 10539.300, 356.377, 52816.834 24/01/29,14:36:56,15,08,1, 11.9,1,1, 3.457, 10539.286, 356.389, 52816.841 24/01/29,14:36:56,16,08,1, 11.9,1,1, 3.457, 10539.252, 356.363, 52816.797 24/01/29,14:36:56,17,08,1, 11.9,1,1, 3.457, 10539.316, 356.329, 52816.839 24/01/29,14:36:56,18,08,1, 11.9,1,1, 3.457, 10539.281, 356.348, 52816.837 24/01/29,14:36:56,19,08,1, 11.9,1,1, 3.457, 10539.292, 356.317, 52816.765 24/01/29,14:36:57,00,08,1, 11.9,1,1, 3.452, 10539.285, 356.317, 52816.765 24/01/29,14:36:57,01,08,1, 11.9,1,1, 3.452, 10539.265, 356.302, 52816.858 24/01/29,14:36:57,02,08,1, 11.9,1,1, 3.452, 10539.267, 356.306, 52816.819 24/01/29,14:36:57,03,08,1, 11.9,1,1, 3.452, 10539.254, 356.320, 52816.985 24/01/29,14:36:57,04,08,1, 11.9,1,1, 3.452, 10539.260, 356.282, 52816.825 24/01/29,14:36:57,05,08,1, 11.9,1,1, 3.452, 10539.224, 356.277, 52816.759 24/01/29,14:36:57,06,08,1, 11.9,1,1, 3.452, 10539.239, 356.262, 52816.728 24/01/29,14:36:57,07,08,1, 11.9,1,1, 3.452, 10539.245, 356.264, 52816.825 24/01/29,14:36:57,08,08,1, 11.9,1,1, 3.452, 10539.244, 356.249, 52816.760 24/01/29,14:36:57,09,08,1, 11.9,1,1, 3.452, 10539.240, 356.232, 52816.842 24/01/29,14:36:57,10,08,1, 11.9,1,1, 3.452, 10539.225, 356.229, 52816.802 24/01/29,14:36:57,11,08,1, 11.9,1,1, 3.452, 10539.208, 356.216, 52816.854 24/01/29,14:36:57,12,08,1, 11.9,1,1, 3.452, 10539.219, 356.223, 52816.776 24/01/29,14:36:57,13,08,1, 11.9,1,1, 3.452, 10539.204, 356.205, 52816.772 24/01/29,14:36:57,14,08,1, 11.9,1,1, 3.452, 10539.203, 356.183, 52816.764 24/01/29,14:36:57,15,08,1, 11.9,1,1, 3.452, 10539.190, 356.205, 52816.825 24/01/29,14:36:57,16,08,1, 11.9,1,1, 3.452, 10539.202, 356.192, 52816.805 24/01/29,14:36:57,17,08,1, 11.9,1,1, 3.452, 10539.191, 356.157, 52816.733 24/01/29,14:36:57,18,08,1, 11.9,1,1, 3.452, 10539.198, 356.173, 52816.753 24/01/29,14:36:57,19,08,1, 11.9,1,1, 3.452, 10539.159, 356.139, 52816.727 24/01/29,14:36:58,00,08,1, 11.9,1,1, 3.454, 10539.151, 356.139, 52816.727 24/01/29,14:36:58,01,08,1, 11.9,1,1, 3.454, 10539.192, 356.117, 52816.620 24/01/29,14:36:58,02,08,1, 11.9,1,1, 3.454, 10539.126, 356.118, 52816.816 24/01/29,14:36:58,03,08,1, 11.9,1,1, 3.454, 10539.154, 356.115, 52816.801 24/01/29,14:36:58,04,08,1, 11.9,1,1, 3.454, 10539.174, 356.100, 52816.789 24/01/29,14:36:58,05,08,1, 11.9,1,1, 3.454, 10539.158, 356.094, 52816.734 24/01/29,14:36:58,06,08,1, 11.9,1,1, 3.454, 10539.162, 356.074, 52816.714 24/01/29,14:36:58,07,08,1, 11.9,1,1, 3.454, 10539.153, 356.105, 52816.973 24/01/29,14:36:58,08,08,1, 11.9,1,1, 3.454, 10539.197, 356.045, 52816.663 24/01/29,14:36:58,09,08,1, 11.9,1,1, 3.454, 10539.185, 356.072, 52816.701 24/01/29,14:36:58,10,08,1, 11.9,1,1, 3.454, 10539.155, 356.050, 52816.651 24/01/29,14:36:58,11,08,1, 11.9,1,1, 3.454, 10539.150, 356.054, 52816.684 24/01/29,14:36:58,12,08,1, 11.9,1,1, 3.454, 10539.134, 356.045, 52816.679 24/01/29,14:36:58,13,08,1, 11.9,1,1, 3.454, 10539.142, 356.002, 52816.692 24/01/29,14:36:58,14,08,1, 11.9,1,1, 3.454, 10539.121, 356.016, 52816.725 24/01/29,14:36:58,15,08,1, 11.9,1,1, 3.454, 10539.140, 356.004, 52816.756 24/01/29,14:36:58,16,08,1, 11.9,1,1, 3.454, 10539.104, 355.996, 52816.719 24/01/29,14:36:58,17,08,1, 11.9,1,1, 3.454, 10539.102, 355.977, 52816.664 24/01/29,14:36:58,18,08,1, 11.9,1,1, 3.454, 10539.120, 355.986, 52816.757 24/01/29,14:36:58,19,08,1, 11.9,1,1, 3.454, 10539.108, 355.966, 52816.664 24/01/29,14:36:59,00,08,1, 11.8,1,1, 3.451, 10539.101, 355.966, 52816.664 24/01/29,14:36:59,01,08,1, 11.8,1,1, 3.451, 10539.111, 355.954, 52816.684 24/01/29,14:36:59,02,08,1, 11.8,1,1, 3.451, 10539.099, 355.927, 52816.702 24/01/29,14:36:59,03,08,1, 11.8,1,1, 3.451, 10539.096, 355.937, 52816.702 24/01/29,14:36:59,04,08,1, 11.8,1,1, 3.451, 10539.084, 355.922, 52816.625 24/01/29,14:36:59,05,08,1, 11.8,1,1, 3.451, 10539.081, 355.923, 52816.674 24/01/29,14:36:59,06,08,1, 11.8,1,1, 3.451, 10539.077, 355.893, 52816.693 24/01/29,14:36:59,07,08,1, 11.8,1,1, 3.451, 10539.087, 355.904, 52816.658 24/01/29,14:36:59,08,08,1, 11.8,1,1, 3.451, 10539.082, 355.900, 52816.638 24/01/29,14:36:59,09,08,1, 11.8,1,1, 3.451, 10539.073, 355.881, 52816.717 24/01/29,14:36:59,10,08,1, 11.8,1,1, 3.451, 10539.075, 355.856, 52816.636 24/01/29,14:36:59,11,08,1, 11.8,1,1, 3.451, 10539.066, 355.844, 52816.634 24/01/29,14:36:59,12,08,1, 11.8,1,1, 3.451, 10539.055, 355.838, 52816.567 24/01/29,14:36:59,13,08,1, 11.8,1,1, 3.451, 10539.067, 355.847, 52816.565 24/01/29,14:36:59,14,08,1, 11.8,1,1, 3.451, 10539.052, 355.838, 52816.657 24/01/29,14:36:59,15,08,1, 11.8,1,1, 3.451, 10539.054, 355.828, 52816.613 24/01/29,14:36:59,16,08,1, 11.8,1,1, 3.451, 10539.047, 355.824, 52816.610 24/01/29,14:36:59,17,08,1, 11.8,1,1, 3.451, 10539.041, 355.825, 52816.611 24/01/29,14:36:59,18,08,1, 11.8,1,1, 3.451, 10539.058, 355.788, 52816.399 24/01/29,14:36:59,19,08,1, 11.8,1,1, 3.451, 10539.061, 355.762, 52816.551 24/01/29,14:37:00,00,09,1, 11.9,1,1, 3.453, 10539.060, 355.762, 52816.551 24/01/29,14:37:00,01,09,1, 11.9,1,1, 3.453, 10539.043, 355.762, 52816.605 24/01/29,14:37:00,02,09,1, 11.9,1,1, 3.453, 10539.049, 355.770, 52816.560 24/01/29,14:37:00,03,09,1, 11.9,1,1, 3.453, 10539.038, 355.746, 52816.663 24/01/29,14:37:00,04,09,1, 11.9,1,1, 3.453, 10539.015, 355.744, 52816.622 24/01/29,14:37:00,05,09,1, 11.9,1,1, 3.453, 10539.026, 355.738, 52816.643 24/01/29,14:37:00,06,09,1, 11.9,1,1, 3.453, 10539.033, 355.742, 52816.631 24/01/29,14:37:00,07,09,1, 11.9,1,1, 3.453, 10539.017, 355.730, 52816.630 24/01/29,14:37:00,08,09,1, 11.9,1,1, 3.453, 10539.019, 355.711, 52816.560 24/01/29,14:37:00,09,09,1, 11.9,1,1, 3.453, 10539.004, 355.723, 52816.608 24/01/29,14:37:00,10,09,1, 11.9,1,1, 3.453, 10539.010, 355.703, 52816.612 24/01/29,14:37:00,11,09,1, 11.9,1,1, 3.453, 10539.004, 355.684, 52816.572 24/01/29,14:37:00,12,09,1, 11.9,1,1, 3.453, 10538.972, 355.673, 52816.597 24/01/29,14:37:00,13,09,1, 11.9,1,1, 3.453, 10538.981, 355.647, 52816.559 24/01/29,14:37:00,14,09,1, 11.9,1,1, 3.453, 10538.973, 355.660, 52816.553 24/01/29,14:37:00,15,09,1, 11.9,1,1, 3.453, 10538.997, 355.661, 52816.581 24/01/29,14:37:00,16,09,1, 11.9,1,1, 3.453, 10538.978, 355.650, 52816.584 24/01/29,14:37:00,17,09,1, 11.9,1,1, 3.453, 10538.984, 355.650, 52816.567 24/01/29,14:37:00,18,09,1, 11.9,1,1, 3.453, 10538.974, 355.641, 52816.552 24/01/29,14:37:00,19,09,1, 11.9,1,1, 3.453, 10538.949, 355.628, 52816.531 24/01/29,14:37:01,00,09,1, 11.9,1,1, 3.456, 10538.943, 355.628, 52816.531 24/01/29,14:37:01,01,09,1, 11.9,1,1, 3.456, 10538.974, 355.621, 52816.559 24/01/29,14:37:01,02,09,1, 11.9,1,1, 3.456, 10538.982, 355.609, 52816.545 24/01/29,14:37:01,03,09,1, 11.9,1,1, 3.456, 10538.992, 355.585, 52816.562 24/01/29,14:37:01,04,09,1, 11.9,1,1, 3.456, 10538.980, 355.580, 52816.563 24/01/29,14:37:01,05,09,1, 11.9,1,1, 3.456, 10538.953, 355.576, 52816.572 24/01/29,14:37:01,06,09,1, 11.9,1,1, 3.456, 10538.964, 355.557, 52816.481 24/01/29,14:37:01,07,09,1, 11.9,1,1, 3.456, 10538.988, 355.552, 52816.490 24/01/29,14:37:01,08,09,1, 11.9,1,1, 3.456, 10538.943, 355.549, 52816.502 24/01/29,14:37:01,09,09,1, 11.9,1,1, 3.456, 10538.968, 355.538, 52816.509 24/01/29,14:37:01,10,09,1, 11.9,1,1, 3.456, 10538.927, 355.516, 52816.463 24/01/29,14:37:01,11,09,1, 11.9,1,1, 3.456, 10538.953, 355.500, 52816.475 24/01/29,14:37:01,12,09,1, 11.9,1,1, 3.456, 10538.927, 355.521, 52816.496 24/01/29,14:37:01,13,09,1, 11.9,1,1, 3.456, 10538.941, 355.513, 52816.492 24/01/29,14:37:01,14,09,1, 11.9,1,1, 3.456, 10538.934, 355.513, 52816.571 24/01/29,14:37:01,15,09,1, 11.9,1,1, 3.456, 10538.938, 355.496, 52816.516 24/01/29,14:37:01,16,09,1, 11.9,1,1, 3.456, 10538.905, 355.515, 52816.542 24/01/29,14:37:01,17,09,1, 11.9,1,1, 3.456, 10538.917, 355.499, 52816.500 24/01/29,14:37:01,18,09,1, 11.9,1,1, 3.456, 10538.911, 355.474, 52816.447 24/01/29,14:37:01,19,09,1, 11.9,1,1, 3.456, 10538.918, 355.474, 52816.481 24/01/29,14:37:02,00,09,1, 12.0,1,1, 3.455, 10538.918, 355.474, 52816.481 24/01/29,14:37:02,01,09,1, 12.0,1,1, 3.455, 10538.906, 355.439, 52816.480 24/01/29,14:37:02,02,09,1, 12.0,1,1, 3.455, 10538.945, 355.449, 52816.540 24/01/29,14:37:02,03,09,1, 12.0,1,1, 3.455, 10538.941, 355.426, 52816.490 24/01/29,14:37:02,04,09,1, 12.0,1,1, 3.455, 10538.937, 355.435, 52816.457 24/01/29,14:37:02,05,09,1, 12.0,1,1, 3.455, 10538.904, 355.432, 52816.485 24/01/29,14:37:02,06,09,1, 12.0,1,1, 3.455, 10538.926, 355.405, 52816.465 24/01/29,14:37:02,07,09,1, 12.0,1,1, 3.455, 10538.890, 355.413, 52816.460 24/01/29,14:37:02,08,09,1, 12.0,1,1, 3.455, 10538.901, 355.431, 52816.534 24/01/29,14:37:02,09,09,1, 12.0,1,1, 3.455, 10538.867, 355.377, 52816.501 24/01/29,14:37:02,10,09,1, 12.0,1,1, 3.455, 10538.889, 355.390, 52816.452 24/01/29,14:37:02,11,09,1, 12.0,1,1, 3.455, 10538.878, 355.355, 52816.458 24/01/29,14:37:02,12,09,1, 12.0,1,1, 3.455, 10538.883, 355.339, 52816.464 24/01/29,14:37:02,13,09,1, 12.0,1,1, 3.455, 10538.872, 355.338, 52816.477 24/01/29,14:37:02,14,09,1, 12.0,1,1, 3.455, 10538.875, 355.312, 52816.456 24/01/29,14:37:02,15,09,1, 12.0,1,1, 3.455, 10538.857, 355.338, 52816.384 24/01/29,14:37:02,16,09,1, 12.0,1,1, 3.455, 10538.876, 355.312, 52816.439 24/01/29,14:37:02,17,09,1, 12.0,1,1, 3.455, 10538.884, 355.331, 52816.369 24/01/29,14:37:02,18,09,1, 12.0,1,1, 3.455, 10538.880, 355.278, 52816.444 24/01/29,14:37:02,19,09,1, 12.0,1,1, 3.455, 10538.862, 355.292, 52816.372 24/01/29,14:37:03,00,10,1, 11.9,1,1, 3.456, 10538.859, 355.292, 52816.372 24/01/29,14:37:03,01,10,1, 11.9,1,1, 3.456, 10538.852, 355.282, 52816.343 24/01/29,14:37:03,02,10,1, 11.9,1,1, 3.456, 10538.836, 355.324, 52816.444 24/01/29,14:37:03,03,10,1, 11.9,1,1, 3.456, 10538.849, 355.296, 52816.490 24/01/29,14:37:03,04,10,1, 11.9,1,1, 3.456, 10538.867, 355.279, 52816.446 24/01/29,14:37:03,05,10,1, 11.9,1,1, 3.456, 10538.863, 355.282, 52816.446 24/01/29,14:37:03,06,10,1, 11.9,1,1, 3.456, 10538.842, 355.264, 52816.388 24/01/29,14:37:03,07,10,1, 11.9,1,1, 3.456, 10538.831, 355.243, 52816.401 24/01/29,14:37:03,08,10,1, 11.9,1,1, 3.456, 10538.851, 355.239, 52816.478 24/01/29,14:37:03,09,10,1, 11.9,1,1, 3.456, 10538.838, 355.249, 52816.427 24/01/29,14:37:03,10,10,1, 11.9,1,1, 3.456, 10538.840, 355.226, 52816.361 24/01/29,14:37:03,11,10,1, 11.9,1,1, 3.456, 10538.836, 355.217, 52816.408 24/01/29,14:37:03,12,10,1, 11.9,1,1, 3.456, 10538.833, 355.233, 52816.452 24/01/29,14:37:03,13,10,1, 11.9,1,1, 3.456, 10538.824, 355.211, 52816.414 24/01/29,14:37:03,14,10,1, 11.9,1,1, 3.456, 10538.826, 355.196, 52816.433 24/01/29,14:37:03,15,10,1, 11.9,1,1, 3.456, 10538.836, 355.170, 52816.310 24/01/29,14:37:03,16,10,1, 11.9,1,1, 3.456, 10538.800, 355.190, 52816.364 24/01/29,14:37:03,17,10,1, 11.9,1,1, 3.456, 10538.867, 355.146, 52816.272 24/01/29,14:37:03,18,10,1, 11.9,1,1, 3.456, 10538.798, 355.154, 52816.377 24/01/29,14:37:03,19,10,1, 11.9,1,1, 3.456, 10538.855, 355.138, 52816.260 24/01/29,14:37:04,00,10,1, 11.9,1,1, 3.456, 10538.851, 355.138, 52816.260 24/01/29,14:37:04,01,10,1, 11.9,1,1, 3.456, 10538.824, 355.147, 52816.361 24/01/29,14:37:04,02,10,1, 11.9,1,1, 3.456, 10538.835, 355.134, 52816.353 24/01/29,14:37:04,03,10,1, 11.9,1,1, 3.456, 10538.821, 355.115, 52816.414 24/01/29,14:37:04,04,10,1, 11.9,1,1, 3.456, 10538.803, 355.130, 52816.358 24/01/29,14:37:04,05,10,1, 11.9,1,1, 3.456, 10538.800, 355.097, 52816.328 24/01/29,14:37:04,06,10,1, 11.9,1,1, 3.456, 10538.812, 355.104, 52816.347 24/01/29,14:37:04,07,10,1, 11.9,1,1, 3.456, 10538.791, 355.117, 52816.323 24/01/29,14:37:04,08,10,1, 11.9,1,1, 3.456, 10538.790, 355.069, 52816.274 24/01/29,14:37:04,09,10,1, 11.9,1,1, 3.456, 10538.766, 355.068, 52816.347 24/01/29,14:37:04,10,10,1, 11.9,1,1, 3.456, 10538.761, 355.060, 52816.358 24/01/29,14:37:04,11,10,1, 11.9,1,1, 3.456, 10538.772, 355.083, 52816.305 24/01/29,14:37:04,12,10,1, 11.9,1,1, 3.456, 10538.776, 355.057, 52816.259 24/01/29,14:37:04,13,10,1, 11.9,1,1, 3.456, 10538.754, 355.067, 52816.561 24/01/29,14:37:04,14,10,1, 11.9,1,1, 3.456, 10538.805, 355.055, 52816.332 24/01/29,14:37:04,15,10,1, 11.9,1,1, 3.456, 10538.767, 355.020, 52816.218 24/01/29,14:37:04,16,10,1, 11.9,1,1, 3.456, 10538.761, 355.032, 52816.262 24/01/29,14:37:04,17,10,1, 11.9,1,1, 3.456, 10538.795, 355.023, 52816.328 24/01/29,14:37:04,18,10,1, 11.9,1,1, 3.456, 10538.771, 355.027, 52816.248 24/01/29,14:37:04,19,10,1, 11.9,1,1, 3.456, 10538.775, 355.015, 52816.275 24/01/29,14:37:05,00,08,1, 11.8,1,1, 3.456, 10538.768, 355.015, 52816.275 24/01/29,14:37:05,01,08,1, 11.8,1,1, 3.456, 10538.762, 354.981, 52816.233 24/01/29,14:37:05,02,08,1, 11.8,1,1, 3.456, 10538.759, 355.012, 52816.270 24/01/29,14:37:05,03,08,1, 11.8,1,1, 3.456, 10538.738, 354.970, 52816.238 24/01/29,14:37:05,04,08,1, 11.8,1,1, 3.456, 10538.759, 354.986, 52816.203 24/01/29,14:37:05,05,08,1, 11.8,1,1, 3.456, 10538.772, 354.984, 52816.239 24/01/29,14:37:05,06,08,1, 11.8,1,1, 3.456, 10538.754, 354.956, 52816.194 24/01/29,14:37:05,07,08,1, 11.8,1,1, 3.456, 10538.739, 354.936, 52816.287 24/01/29,14:37:05,08,08,1, 11.8,1,1, 3.456, 10538.731, 354.915, 52816.191 24/01/29,14:37:05,09,08,1, 11.8,1,1, 3.456, 10538.732, 354.931, 52816.268 24/01/29,14:37:05,10,08,1, 11.8,1,1, 3.456, 10538.722, 354.924, 52816.154 24/01/29,14:37:05,11,08,1, 11.8,1,1, 3.456, 10538.702, 354.954, 52816.244 24/01/29,14:37:05,12,08,1, 11.8,1,1, 3.456, 10538.702, 354.940, 52816.259 24/01/29,14:37:05,13,08,1, 11.8,1,1, 3.456, 10538.702, 354.930, 52816.237 24/01/29,14:37:05,14,08,1, 11.8,1,1, 3.456, 10538.709, 354.909, 52816.221 24/01/29,14:37:05,15,08,1, 11.8,1,1, 3.456, 10538.705, 354.922, 52816.196 24/01/29,14:37:05,16,08,1, 11.8,1,1, 3.456, 10538.716, 354.895, 52816.180 24/01/29,14:37:05,17,08,1, 11.8,1,1, 3.456, 10538.700, 354.897, 52816.163 24/01/29,14:37:05,18,08,1, 11.8,1,1, 3.456, 10538.723, 354.885, 52816.260 24/01/29,14:37:05,19,08,1, 11.8,1,1, 3.456, 10538.692, 354.875, 52816.175 24/01/29,14:37:06,00,08,1, 11.9,1,1, 3.454, 10538.684, 354.875, 52816.175 24/01/29,14:37:06,01,08,1, 11.9,1,1, 3.454, 10538.694, 354.875, 52816.227 24/01/29,14:37:06,02,08,1, 11.9,1,1, 3.454, 10538.690, 354.859, 52816.178 24/01/29,14:37:06,03,08,1, 11.9,1,1, 3.454, 10538.700, 354.839, 52816.210 24/01/29,14:37:06,04,08,1, 11.9,1,1, 3.454, 10538.684, 354.846, 52816.225 24/01/29,14:37:06,05,08,1, 11.9,1,1, 3.454, 10538.690, 354.827, 52816.205 24/01/29,14:37:06,06,08,1, 11.9,1,1, 3.454, 10538.669, 354.829, 52816.219 24/01/29,14:37:06,07,08,1, 11.9,1,1, 3.454, 10538.685, 354.822, 52816.195 24/01/29,14:37:06,08,08,1, 11.9,1,1, 3.454, 10538.667, 354.815, 52816.211 24/01/29,14:37:06,09,08,1, 11.9,1,1, 3.454, 10538.677, 354.813, 52816.211 24/01/29,14:37:06,10,08,1, 11.9,1,1, 3.454, 10538.658, 354.787, 52816.192 24/01/29,14:37:06,11,08,1, 11.9,1,1, 3.454, 10538.667, 354.787, 52816.197 24/01/29,14:37:06,12,08,1, 11.9,1,1, 3.454, 10538.693, 354.776, 52816.188 24/01/29,14:37:06,13,08,1, 11.9,1,1, 3.454, 10538.655, 354.765, 52816.134 24/01/29,14:37:06,14,08,1, 11.9,1,1, 3.454, 10538.694, 354.775, 52816.176 24/01/29,14:37:06,15,08,1, 11.9,1,1, 3.454, 10538.647, 354.770, 52816.147 24/01/29,14:37:06,16,08,1, 11.9,1,1, 3.454, 10538.655, 354.764, 52816.167 24/01/29,14:37:06,17,08,1, 11.9,1,1, 3.454, 10538.669, 354.775, 52816.158 24/01/29,14:37:06,18,08,1, 11.9,1,1, 3.454, 10538.684, 354.756, 52816.057 24/01/29,14:37:06,19,08,1, 11.9,1,1, 3.454, 10538.669, 354.749, 52816.209 24/01/29,14:37:07,00,08,1, 11.9,1,1, 3.453, 10538.667, 354.749, 52816.209 24/01/29,14:37:07,01,08,1, 11.9,1,1, 3.453, 10538.645, 354.695, 52816.202 24/01/29,14:37:07,02,08,1, 11.9,1,1, 3.453, 10538.649, 354.720, 52816.162 24/01/29,14:37:07,03,08,1, 11.9,1,1, 3.453, 10538.644, 354.696, 52816.128 24/01/29,14:37:07,04,08,1, 11.9,1,1, 3.453, 10538.649, 354.718, 52816.199 24/01/29,14:37:07,05,08,1, 11.9,1,1, 3.453, 10538.638, 354.709, 52816.114 24/01/29,14:37:07,06,08,1, 11.9,1,1, 3.453, 10538.645, 354.712, 52816.115 24/01/29,14:37:07,07,08,1, 11.9,1,1, 3.453, 10538.623, 354.693, 52816.119 24/01/29,14:37:07,08,08,1, 11.9,1,1, 3.453, 10538.634, 354.678, 52816.135 24/01/29,14:37:07,09,08,1, 11.9,1,1, 3.453, 10538.619, 354.702, 52816.136 24/01/29,14:37:07,10,08,1, 11.9,1,1, 3.453, 10538.647, 354.680, 52816.109 24/01/29,14:37:07,11,08,1, 11.9,1,1, 3.453, 10538.624, 354.672, 52816.089 24/01/29,14:37:07,12,08,1, 11.9,1,1, 3.453, 10538.628, 354.666, 52816.090 24/01/29,14:37:07,13,08,1, 11.9,1,1, 3.453, 10538.613, 354.671, 52816.065 24/01/29,14:37:07,14,08,1, 11.9,1,1, 3.453, 10538.615, 354.653, 52816.107 24/01/29,14:37:07,15,08,1, 11.9,1,1, 3.453, 10538.609, 354.660, 52816.119 24/01/29,14:37:07,16,08,1, 11.9,1,1, 3.453, 10538.594, 354.617, 52816.132 24/01/29,14:37:07,17,08,1, 11.9,1,1, 3.453, 10538.608, 354.629, 52816.065 24/01/29,14:37:07,18,08,1, 11.9,1,1, 3.453, 10538.606, 354.627, 52816.062 24/01/29,14:37:07,19,08,1, 11.9,1,1, 3.453, 10538.595, 354.625, 52816.068 24/01/29,14:37:08,00,09,1, 11.8,1,1, 3.454, 10538.592, 354.625, 52816.068 24/01/29,14:37:08,01,09,1, 11.8,1,1, 3.454, 10538.609, 354.602, 52816.121 24/01/29,14:37:08,02,09,1, 11.8,1,1, 3.454, 10538.612, 354.615, 52816.095 24/01/29,14:37:08,03,09,1, 11.8,1,1, 3.454, 10538.626, 354.610, 52816.020 24/01/29,14:37:08,04,09,1, 11.8,1,1, 3.454, 10538.599, 354.615, 52815.999 24/01/29,14:37:08,05,09,1, 11.8,1,1, 3.454, 10538.606, 354.600, 52816.094 24/01/29,14:37:08,06,09,1, 11.8,1,1, 3.454, 10538.570, 354.575, 52815.965 24/01/29,14:37:08,07,09,1, 11.8,1,1, 3.454, 10538.595, 354.562, 52816.023 24/01/29,14:37:08,08,09,1, 11.8,1,1, 3.454, 10538.598, 354.572, 52815.990 24/01/29,14:37:08,09,09,1, 11.8,1,1, 3.454, 10538.597, 354.551, 52816.014 24/01/29,14:37:08,10,09,1, 11.8,1,1, 3.454, 10538.603, 354.546, 52816.013 24/01/29,14:37:08,11,09,1, 11.8,1,1, 3.454, 10538.584, 354.557, 52815.959 24/01/29,14:37:08,12,09,1, 11.8,1,1, 3.454, 10538.615, 354.554, 52815.995 24/01/29,14:37:08,13,09,1, 11.8,1,1, 3.454, 10538.570, 354.548, 52816.020 24/01/29,14:37:08,14,09,1, 11.8,1,1, 3.454, 10538.588, 354.544, 52816.014 24/01/29,14:37:08,15,09,1, 11.8,1,1, 3.454, 10538.598, 354.557, 52815.989 24/01/29,14:37:08,16,09,1, 11.8,1,1, 3.454, 10538.569, 354.525, 52815.987 24/01/29,14:37:08,17,09,1, 11.8,1,1, 3.454, 10538.569, 354.509, 52815.985 24/01/29,14:37:08,18,09,1, 11.8,1,1, 3.454, 10538.596, 354.501, 52816.013 24/01/29,14:37:08,19,09,1, 11.8,1,1, 3.454, 10538.577, 354.483, 52815.966 24/01/29,14:37:09,00,08,1, 11.9,1,1, 3.455, 10538.576, 354.483, 52815.966 24/01/29,14:37:09,01,08,1, 11.9,1,1, 3.455, 10538.569, 354.481, 52815.926 24/01/29,14:37:09,02,08,1, 11.9,1,1, 3.455, 10538.556, 354.487, 52815.990 24/01/29,14:37:09,03,08,1, 11.9,1,1, 3.455, 10538.555, 354.480, 52815.962 24/01/29,14:37:09,04,08,1, 11.9,1,1, 3.455, 10538.571, 354.469, 52815.928 24/01/29,14:37:09,05,08,1, 11.9,1,1, 3.455, 10538.552, 354.485, 52815.935 24/01/29,14:37:09,06,08,1, 11.9,1,1, 3.455, 10538.579, 354.452, 52815.971 24/01/29,14:37:09,07,08,1, 11.9,1,1, 3.455, 10538.581, 354.451, 52815.955 24/01/29,14:37:09,08,08,1, 11.9,1,1, 3.455, 10538.548, 354.419, 52815.928 24/01/29,14:37:09,09,08,1, 11.9,1,1, 3.455, 10538.584, 354.411, 52815.974 24/01/29,14:37:09,10,08,1, 11.9,1,1, 3.455, 10538.567, 354.429, 52815.913 24/01/29,14:37:09,11,08,1, 11.9,1,1, 3.455, 10538.554, 354.452, 52815.947 24/01/29,14:37:09,12,08,1, 11.9,1,1, 3.455, 10538.553, 354.438, 52815.883 24/01/29,14:37:09,13,08,1, 11.9,1,1, 3.455, 10538.546, 354.415, 52815.975 24/01/29,14:37:09,14,08,1, 11.9,1,1, 3.455, 10538.553, 354.430, 52815.894 24/01/29,14:37:09,15,08,1, 11.9,1,1, 3.455, 10538.577, 354.421, 52815.888 24/01/29,14:37:09,16,08,1, 11.9,1,1, 3.455, 10538.557, 354.430, 52815.951 24/01/29,14:37:09,17,08,1, 11.9,1,1, 3.455, 10538.540, 354.429, 52815.914 24/01/29,14:37:09,18,08,1, 11.9,1,1, 3.455, 10538.565, 354.413, 52815.850 24/01/29,14:37:09,19,08,1, 11.9,1,1, 3.455, 10538.545, 354.392, 52815.872 24/01/29,14:37:10,00,08,1, 11.9,1,1, 3.454, 10538.542, 354.392, 52815.872 24/01/29,14:37:10,01,08,1, 11.9,1,1, 3.454, 10538.563, 354.414, 52815.858 24/01/29,14:37:10,02,08,1, 11.9,1,1, 3.454, 10538.553, 354.383, 52815.828 24/01/29,14:37:10,03,08,1, 11.9,1,1, 3.454, 10538.553, 354.389, 52815.938 24/01/29,14:37:10,04,08,1, 11.9,1,1, 3.454, 10538.535, 354.383, 52815.924 24/01/29,14:37:10,05,08,1, 11.9,1,1, 3.454, 10538.541, 354.374, 52815.806 24/01/29,14:37:10,06,08,1, 11.9,1,1, 3.454, 10538.555, 354.379, 52815.864 24/01/29,14:37:10,07,08,1, 11.9,1,1, 3.454, 10538.535, 354.359, 52815.830 24/01/29,14:37:10,08,08,1, 11.9,1,1, 3.454, 10538.550, 354.347, 52815.807 24/01/29,14:37:10,09,08,1, 11.9,1,1, 3.454, 10538.522, 354.347, 52815.820 24/01/29,14:37:10,10,08,1, 11.9,1,1, 3.454, 10538.510, 354.357, 52815.916 24/01/29,14:37:10,11,08,1, 11.9,1,1, 3.454, 10538.542, 354.332, 52815.846 24/01/29,14:37:10,12,08,1, 11.9,1,1, 3.454, 10538.523, 354.367, 52815.821 24/01/29,14:37:10,13,08,1, 11.9,1,1, 3.454, 10538.537, 354.350, 52815.836 24/01/29,14:37:10,14,08,1, 11.9,1,1, 3.454, 10538.524, 354.344, 52815.803 24/01/29,14:37:10,15,08,1, 11.9,1,1, 3.454, 10538.516, 354.343, 52815.828 24/01/29,14:37:10,16,08,1, 11.9,1,1, 3.454, 10538.522, 354.311, 52815.653 24/01/29,14:37:10,17,08,1, 11.9,1,1, 3.454, 10538.494, 354.320, 52815.813 24/01/29,14:37:10,18,08,1, 11.9,1,1, 3.454, 10538.505, 354.318, 52815.802 24/01/29,14:37:10,19,08,1, 11.9,1,1, 3.454, 10538.523, 354.333, 52815.811 24/01/29,14:37:11,00,09,1, 11.9,1,1, 3.455, 10538.517, 354.333, 52815.811 24/01/29,14:37:11,01,09,1, 11.9,1,1, 3.455, 10538.539, 354.323, 52815.738 24/01/29,14:37:11,02,09,1, 11.9,1,1, 3.455, 10538.501, 354.305, 52815.743 24/01/29,14:37:11,03,09,1, 11.9,1,1, 3.455, 10538.512, 354.290, 52815.735 24/01/29,14:37:11,04,09,1, 11.9,1,1, 3.455, 10538.504, 354.286, 52815.726 24/01/29,14:37:11,05,09,1, 11.9,1,1, 3.455, 10538.522, 354.291, 52815.757 24/01/29,14:37:11,06,09,1, 11.9,1,1, 3.455, 10538.534, 354.308, 52815.794 24/01/29,14:37:11,07,09,1, 11.9,1,1, 3.455, 10538.519, 354.264, 52815.753 24/01/29,14:37:11,08,09,1, 11.9,1,1, 3.455, 10538.497, 354.290, 52815.822 24/01/29,14:37:11,09,09,1, 11.9,1,1, 3.455, 10538.507, 354.277, 52815.811 24/01/29,14:37:11,10,09,1, 11.9,1,1, 3.455, 10538.500, 354.268, 52815.791 24/01/29,14:37:11,11,09,1, 11.9,1,1, 3.455, 10538.509, 354.249, 52815.789 24/01/29,14:37:11,12,09,1, 11.9,1,1, 3.455, 10538.505, 354.257, 52815.790 24/01/29,14:37:11,13,09,1, 11.9,1,1, 3.455, 10538.525, 354.257, 52815.680 24/01/29,14:37:11,14,09,1, 11.9,1,1, 3.455, 10538.507, 354.219, 52815.706 24/01/29,14:37:11,15,09,1, 11.9,1,1, 3.455, 10538.496, 354.282, 52815.746 24/01/29,14:37:11,16,09,1, 11.9,1,1, 3.455, 10538.517, 354.241, 52815.775 24/01/29,14:37:11,17,09,1, 11.9,1,1, 3.455, 10538.511, 354.235, 52815.720 24/01/29,14:37:11,18,09,1, 11.9,1,1, 3.455, 10538.504, 354.204, 52815.705 24/01/29,14:37:11,19,09,1, 11.9,1,1, 3.455, 10538.535, 354.231, 52815.738 24/01/29,14:37:12,00,09,1, 11.9,1,1, 3.453, 10538.534, 354.231, 52815.738 24/01/29,14:37:12,01,09,1, 11.9,1,1, 3.453, 10538.478, 354.214, 52815.711 24/01/29,14:37:12,02,09,1, 11.9,1,1, 3.453, 10538.492, 354.217, 52815.720 24/01/29,14:37:12,03,09,1, 11.9,1,1, 3.453, 10538.514, 354.232, 52815.732 24/01/29,14:37:12,04,09,1, 11.9,1,1, 3.453, 10538.505, 354.198, 52815.762 24/01/29,14:37:12,05,09,1, 11.9,1,1, 3.453, 10538.484, 354.174, 52815.704 24/01/29,14:37:12,06,09,1, 11.9,1,1, 3.453, 10538.505, 354.195, 52815.642 24/01/29,14:37:12,07,09,1, 11.9,1,1, 3.453, 10538.494, 354.187, 52815.722 24/01/29,14:37:12,08,09,1, 11.9,1,1, 3.453, 10538.496, 354.176, 52815.674 24/01/29,14:37:12,09,09,1, 11.9,1,1, 3.453, 10538.509, 354.184, 52815.610 24/01/29,14:37:12,10,09,1, 11.9,1,1, 3.453, 10538.505, 354.177, 52815.690 24/01/29,14:37:12,11,09,1, 11.9,1,1, 3.453, 10538.481, 354.185, 52815.633 24/01/29,14:37:12,12,09,1, 11.9,1,1, 3.453, 10538.501, 354.156, 52815.674 24/01/29,14:37:12,13,09,1, 11.9,1,1, 3.453, 10538.492, 354.158, 52815.616 24/01/29,14:37:12,14,09,1, 11.9,1,1, 3.453, 10538.498, 354.176, 52815.712 24/01/29,14:37:12,15,09,1, 11.9,1,1, 3.453, 10538.505, 354.167, 52815.707 24/01/29,14:37:12,16,09,1, 11.9,1,1, 3.453, 10538.491, 354.155, 52815.624 24/01/29,14:37:12,17,09,1, 11.9,1,1, 3.453, 10538.482, 354.152, 52815.642 24/01/29,14:37:12,18,09,1, 11.9,1,1, 3.453, 10538.512, 354.139, 52815.609 24/01/29,14:37:12,19,09,1, 11.9,1,1, 3.453, 10538.505, 354.139, 52815.685 24/01/29,14:37:13,00,08,1, 11.9,1,1, 3.452, 10538.501, 354.139, 52815.685 24/01/29,14:37:13,01,08,1, 11.9,1,1, 3.452, 10538.506, 354.126, 52815.576 24/01/29,14:37:13,02,08,1, 11.9,1,1, 3.452, 10538.479, 354.118, 52815.635 24/01/29,14:37:13,03,08,1, 11.9,1,1, 3.452, 10538.495, 354.099, 52815.601 24/01/29,14:37:13,04,08,1, 11.9,1,1, 3.452, 10538.478, 354.110, 52815.662 24/01/29,14:37:13,05,08,1, 11.9,1,1, 3.452, 10538.499, 354.085, 52815.592 24/01/29,14:37:13,06,08,1, 11.9,1,1, 3.452, 10538.504, 354.093, 52815.631 24/01/29,14:37:13,07,08,1, 11.9,1,1, 3.452, 10538.496, 354.113, 52815.651 24/01/29,14:37:13,08,08,1, 11.9,1,1, 3.452, 10538.473, 354.088, 52815.592 24/01/29,14:37:13,09,08,1, 11.9,1,1, 3.452, 10538.490, 354.084, 52815.616 24/01/29,14:37:13,10,08,1, 11.9,1,1, 3.452, 10538.486, 354.075, 52815.546 24/01/29,14:37:13,11,08,1, 11.9,1,1, 3.452, 10538.471, 354.064, 52815.560 24/01/29,14:37:13,12,08,1, 11.9,1,1, 3.452, 10538.482, 354.076, 52815.542 24/01/29,14:37:13,13,08,1, 11.9,1,1, 3.452, 10538.488, 354.066, 52815.530 24/01/29,14:37:13,14,08,1, 11.9,1,1, 3.452, 10538.476, 354.061, 52815.575 24/01/29,14:37:13,15,08,1, 11.9,1,1, 3.452, 10538.477, 354.066, 52815.623 24/01/29,14:37:13,16,08,1, 11.9,1,1, 3.452, 10538.485, 354.047, 52815.596 24/01/29,14:37:13,17,08,1, 11.9,1,1, 3.452, 10538.480, 354.040, 52815.511 24/01/29,14:37:13,18,08,1, 11.9,1,1, 3.452, 10538.496, 354.025, 52815.511 24/01/29,14:37:13,19,08,1, 11.9,1,1, 3.452, 10538.514, 354.041, 52815.573 24/01/29,14:37:14,00,09,1, 11.9,1,1, 3.453, 10538.509, 354.041, 52815.573 24/01/29,14:37:14,01,09,1, 11.9,1,1, 3.453, 10538.502, 354.018, 52815.535 24/01/29,14:37:14,02,09,1, 11.9,1,1, 3.453, 10538.480, 354.023, 52815.506 24/01/29,14:37:14,03,09,1, 11.9,1,1, 3.453, 10538.480, 354.021, 52815.516 24/01/29,14:37:14,04,09,1, 11.9,1,1, 3.453, 10538.475, 354.032, 52815.496 24/01/29,14:37:14,05,09,1, 11.9,1,1, 3.453, 10538.484, 354.013, 52815.562 24/01/29,14:37:14,06,09,1, 11.9,1,1, 3.453, 10538.516, 354.017, 52815.353 24/01/29,14:37:14,07,09,1, 11.9,1,1, 3.453, 10538.511, 354.011, 52815.523 24/01/29,14:37:14,08,09,1, 11.9,1,1, 3.453, 10538.520, 354.014, 52815.519 24/01/29,14:37:14,09,09,1, 11.9,1,1, 3.453, 10538.490, 354.015, 52815.522 24/01/29,14:37:14,10,09,1, 11.9,1,1, 3.453, 10538.452, 353.999, 52815.501 24/01/29,14:37:14,11,09,1, 11.9,1,1, 3.453, 10538.493, 353.990, 52815.498 24/01/29,14:37:14,12,09,1, 11.9,1,1, 3.453, 10538.488, 353.997, 52815.495 24/01/29,14:37:14,13,09,1, 11.9,1,1, 3.453, 10538.478, 353.997, 52815.435 24/01/29,14:37:14,14,09,1, 11.9,1,1, 3.453, 10538.468, 354.009, 52815.497 24/01/29,14:37:14,15,09,1, 11.9,1,1, 3.453, 10538.467, 353.976, 52815.483 24/01/29,14:37:14,16,09,1, 11.9,1,1, 3.453, 10538.460, 353.961, 52815.432 24/01/29,14:37:14,17,09,1, 11.9,1,1, 3.453, 10538.467, 353.977, 52815.432 24/01/29,14:37:14,18,09,1, 11.9,1,1, 3.453, 10538.480, 353.973, 52815.424 24/01/29,14:37:14,19,09,1, 11.9,1,1, 3.453, 10538.469, 353.967, 52815.432 24/01/29,14:37:15,00,09,1, 11.9,1,1, 3.455, 10538.467, 353.967, 52815.432 24/01/29,14:37:15,01,09,1, 11.9,1,1, 3.455, 10538.479, 353.945, 52815.408 24/01/29,14:37:15,02,09,1, 11.9,1,1, 3.455, 10538.463, 353.950, 52815.395 24/01/29,14:37:15,03,09,1, 11.9,1,1, 3.455, 10538.489, 353.961, 52815.381 24/01/29,14:37:15,04,09,1, 11.9,1,1, 3.455, 10538.478, 353.956, 52815.440 24/01/29,14:37:15,05,09,1, 11.9,1,1, 3.455, 10538.438, 353.968, 52815.418 24/01/29,14:37:15,06,09,1, 11.9,1,1, 3.455, 10538.485, 353.948, 52815.385 24/01/29,14:37:15,07,09,1, 11.9,1,1, 3.455, 10538.459, 353.932, 52815.357 24/01/29,14:37:15,08,09,1, 11.9,1,1, 3.455, 10538.456, 353.919, 52815.333 24/01/29,14:37:15,09,09,1, 11.9,1,1, 3.455, 10538.462, 353.937, 52815.440 24/01/29,14:37:15,10,09,1, 11.9,1,1, 3.455, 10538.452, 353.942, 52815.333 24/01/29,14:37:15,11,09,1, 11.9,1,1, 3.455, 10538.471, 353.938, 52815.360 24/01/29,14:37:15,12,09,1, 11.9,1,1, 3.455, 10538.448, 353.930, 52815.335 24/01/29,14:37:15,13,09,1, 11.9,1,1, 3.455, 10538.489, 353.924, 52815.361 24/01/29,14:37:15,14,09,1, 11.9,1,1, 3.455, 10538.462, 353.933, 52815.349 24/01/29,14:37:15,15,09,1, 11.9,1,1, 3.455, 10538.487, 353.900, 52815.354 24/01/29,14:37:15,16,09,1, 11.9,1,1, 3.455, 10538.459, 353.925, 52815.366 24/01/29,14:37:15,17,09,1, 11.9,1,1, 3.455, 10538.472, 353.931, 52815.320 24/01/29,14:37:15,18,09,1, 11.9,1,1, 3.455, 10538.453, 353.896, 52815.326 24/01/29,14:37:15,19,09,1, 11.9,1,1, 3.455, 10538.482, 353.888, 52815.148 24/01/29,14:37:16,00,09,1, 11.9,1,1, 3.453, 10538.476, 353.888, 52815.148 24/01/29,14:37:16,01,09,1, 11.9,1,1, 3.453, 10538.454, 353.916, 52815.383 24/01/29,14:37:16,02,09,1, 11.9,1,1, 3.453, 10538.468, 353.879, 52815.374 24/01/29,14:37:16,03,09,1, 11.9,1,1, 3.453, 10538.469, 353.888, 52815.301 24/01/29,14:37:16,04,09,1, 11.9,1,1, 3.453, 10538.478, 353.903, 52815.568 24/01/29,14:37:16,05,09,1, 11.9,1,1, 3.453, 10538.451, 353.888, 52815.303 24/01/29,14:37:16,06,09,1, 11.9,1,1, 3.453, 10538.452, 353.903, 52815.242 24/01/29,14:37:16,07,09,1, 11.9,1,1, 3.453, 10538.464, 353.889, 52815.348 24/01/29,14:37:16,08,09,1, 11.9,1,1, 3.453, 10538.456, 353.860, 52815.330 24/01/29,14:37:16,09,09,1, 11.9,1,1, 3.453, 10538.478, 353.859, 52815.250 24/01/29,14:37:16,10,09,1, 11.9,1,1, 3.453, 10538.440, 353.876, 52815.280 24/01/29,14:37:16,11,09,1, 11.9,1,1, 3.453, 10538.470, 353.852, 52815.279 24/01/29,14:37:16,12,09,1, 11.9,1,1, 3.453, 10538.447, 353.875, 52815.269 24/01/29,14:37:16,13,09,1, 11.9,1,1, 3.453, 10538.458, 353.856, 52815.303 24/01/29,14:37:16,14,09,1, 11.9,1,1, 3.453, 10538.431, 353.831, 52815.229 24/01/29,14:37:16,15,09,1, 11.9,1,1, 3.453, 10538.459, 353.840, 52815.305 24/01/29,14:37:16,16,09,1, 11.9,1,1, 3.453, 10538.451, 353.861, 52815.259 24/01/29,14:37:16,17,09,1, 11.9,1,1, 3.453, 10538.467, 353.849, 52815.316 24/01/29,14:37:16,18,09,1, 11.9,1,1, 3.453, 10538.476, 353.855, 52815.287 24/01/29,14:37:16,19,09,1, 11.9,1,1, 3.453, 10538.454, 353.826, 52815.281 24/01/29,14:37:17,00,09,1, 12.0,1,1, 3.454, 10538.450, 353.826, 52815.281 24/01/29,14:37:17,01,09,1, 12.0,1,1, 3.454, 10538.444, 353.841, 52815.297 24/01/29,14:37:17,02,09,1, 12.0,1,1, 3.454, 10538.471, 353.813, 52815.244 24/01/29,14:37:17,03,09,1, 12.0,1,1, 3.454, 10538.473, 353.823, 52815.274 24/01/29,14:37:17,04,09,1, 12.0,1,1, 3.454, 10538.457, 353.809, 52815.202 24/01/29,14:37:17,05,09,1, 12.0,1,1, 3.454, 10538.467, 353.782, 52815.227 24/01/29,14:37:17,06,09,1, 12.0,1,1, 3.454, 10538.449, 353.799, 52815.211 24/01/29,14:37:17,07,09,1, 12.0,1,1, 3.454, 10538.450, 353.777, 52815.275 24/01/29,14:37:17,08,09,1, 12.0,1,1, 3.454, 10538.443, 353.790, 52815.215 24/01/29,14:37:17,09,09,1, 12.0,1,1, 3.454, 10538.458, 353.786, 52815.219 24/01/29,14:37:17,10,09,1, 12.0,1,1, 3.454, 10538.467, 353.786, 52815.233 24/01/29,14:37:17,11,09,1, 12.0,1,1, 3.454, 10538.454, 353.790, 52815.194 24/01/29,14:37:17,12,09,1, 12.0,1,1, 3.454, 10538.467, 353.778, 52815.249 24/01/29,14:37:17,13,09,1, 12.0,1,1, 3.454, 10538.463, 353.742, 52815.254 24/01/29,14:37:17,14,09,1, 12.0,1,1, 3.454, 10538.484, 353.755, 52815.211 24/01/29,14:37:17,15,09,1, 12.0,1,1, 3.454, 10538.477, 353.729, 52815.241 24/01/29,14:37:17,16,09,1, 12.0,1,1, 3.454, 10538.473, 353.748, 52815.208 24/01/29,14:37:17,17,09,1, 12.0,1,1, 3.454, 10538.491, 353.761, 52815.269 24/01/29,14:37:17,18,09,1, 12.0,1,1, 3.454, 10538.423, 353.762, 52815.166 24/01/29,14:37:17,19,09,1, 12.0,1,1, 3.454, 10538.461, 353.743, 52815.246 24/01/29,14:37:18,00,09,1, 11.9,1,1, 3.452, 10538.459, 353.743, 52815.246 24/01/29,14:37:18,01,09,1, 11.9,1,1, 3.452, 10538.456, 353.716, 52815.211 24/01/29,14:37:18,02,09,1, 11.9,1,1, 3.452, 10538.452, 353.740, 52815.121 24/01/29,14:37:18,03,09,1, 11.9,1,1, 3.452, 10538.471, 353.716, 52815.187 24/01/29,14:37:18,04,09,1, 11.9,1,1, 3.452, 10538.460, 353.691, 52815.142 24/01/29,14:37:18,05,09,1, 11.9,1,1, 3.452, 10538.463, 353.730, 52815.084 24/01/29,14:37:18,06,09,1, 11.9,1,1, 3.452, 10538.469, 353.702, 52815.152 24/01/29,14:37:18,07,09,1, 11.9,1,1, 3.452, 10538.468, 353.697, 52815.137 24/01/29,14:37:18,08,09,1, 11.9,1,1, 3.452, 10538.485, 353.710, 52815.107 24/01/29,14:37:18,09,09,1, 11.9,1,1, 3.452, 10538.476, 353.682, 52815.133 24/01/29,14:37:18,10,09,1, 11.9,1,1, 3.452, 10538.437, 353.709, 52815.134 24/01/29,14:37:18,11,09,1, 11.9,1,1, 3.452, 10538.465, 353.705, 52815.100 24/01/29,14:37:18,12,09,1, 11.9,1,1, 3.452, 10538.446, 353.696, 52815.127 24/01/29,14:37:18,13,09,1, 11.9,1,1, 3.452, 10538.561, 353.722, 52815.732 24/01/29,14:37:18,14,09,1, 11.9,1,1, 3.452, 10538.310, 353.705, 52815.125 24/01/29,14:37:18,15,09,1, 11.9,1,1, 3.452, 10538.474, 353.692, 52815.225 24/01/29,14:37:18,16,09,1, 11.9,1,1, 3.452, 10538.447, 353.653, 52815.097 24/01/29,14:37:18,17,09,1, 11.9,1,1, 3.452, 10538.433, 353.670, 52815.149 24/01/29,14:37:18,18,09,1, 11.9,1,1, 3.452, 10538.436, 353.655, 52815.054 24/01/29,14:37:18,19,09,1, 11.9,1,1, 3.452, 10538.451, 353.641, 52815.056 24/01/29,14:37:19,00,09,1, 11.9,1,1, 3.457, 10538.450, 353.641, 52815.056 24/01/29,14:37:19,01,09,1, 11.9,1,1, 3.457, 10538.449, 353.628, 52815.044 24/01/29,14:37:19,02,09,1, 11.9,1,1, 3.457, 10538.457, 353.622, 52814.996 24/01/29,14:37:19,03,09,1, 11.9,1,1, 3.457, 10538.445, 353.632, 52815.034 24/01/29,14:37:19,04,09,1, 11.9,1,1, 3.457, 10538.458, 353.639, 52814.987 24/01/29,14:37:19,05,09,1, 11.9,1,1, 3.457, 10538.460, 353.619, 52815.059 24/01/29,14:37:19,06,09,1, 11.9,1,1, 3.457, 10538.463, 353.624, 52815.030 24/01/29,14:37:19,07,09,1, 11.9,1,1, 3.457, 10538.485, 353.590, 52815.003 24/01/29,14:37:19,08,09,1, 11.9,1,1, 3.457, 10538.473, 353.598, 52815.044 24/01/29,14:37:19,09,09,1, 11.9,1,1, 3.457, 10538.497, 353.608, 52815.015 24/01/29,14:37:19,10,09,1, 11.9,1,1, 3.457, 10538.464, 353.592, 52815.074 24/01/29,14:37:19,11,09,1, 11.9,1,1, 3.457, 10538.487, 353.600, 52815.039 24/01/29,14:37:19,12,09,1, 11.9,1,1, 3.457, 10538.474, 353.579, 52815.019 24/01/29,14:37:19,13,09,1, 11.9,1,1, 3.457, 10538.473, 353.609, 52815.033 24/01/29,14:37:19,14,09,1, 11.9,1,1, 3.457, 10538.459, 353.603, 52814.966 24/01/29,14:37:19,15,09,1, 11.9,1,1, 3.457, 10538.467, 353.574, 52814.984 24/01/29,14:37:19,16,09,1, 11.9,1,1, 3.457, 10538.479, 353.578, 52814.989 24/01/29,14:37:19,17,09,1, 11.9,1,1, 3.457, 10538.446, 353.573, 52814.949 24/01/29,14:37:19,18,09,1, 11.9,1,1, 3.457, 10538.472, 353.578, 52814.965 24/01/29,14:37:19,19,09,1, 11.9,1,1, 3.457, 10538.464, 353.577, 52814.988 24/01/29,14:37:20,00,09,1, 11.9,1,1, 3.457, 10538.459, 353.577, 52814.988 24/01/29,14:37:20,01,09,1, 11.9,1,1, 3.457, 10538.463, 353.559, 52815.016 24/01/29,14:37:20,02,09,1, 11.9,1,1, 3.457, 10538.470, 353.553, 52814.888 24/01/29,14:37:20,03,09,1, 11.9,1,1, 3.457, 10538.484, 353.541, 52814.955 24/01/29,14:37:20,04,09,1, 11.9,1,1, 3.457, 10538.459, 353.530, 52814.909 24/01/29,14:37:20,05,09,1, 11.9,1,1, 3.457, 10538.492, 353.536, 52815.064 24/01/29,14:37:20,06,09,1, 11.9,1,1, 3.457, 10538.439, 353.527, 52814.967 24/01/29,14:37:20,07,09,1, 11.9,1,1, 3.457, 10538.459, 353.559, 52814.928 24/01/29,14:37:20,08,09,1, 11.9,1,1, 3.457, 10538.461, 353.524, 52814.903 24/01/29,14:37:20,09,09,1, 11.9,1,1, 3.457, 10538.461, 353.517, 52814.944 24/01/29,14:37:20,10,09,1, 11.9,1,1, 3.457, 10538.478, 353.504, 52814.959 24/01/29,14:37:20,11,09,1, 11.9,1,1, 3.457, 10538.465, 353.515, 52814.963 24/01/29,14:37:20,12,09,1, 11.9,1,1, 3.457, 10538.482, 353.510, 52814.868 24/01/29,14:37:20,13,09,1, 11.9,1,1, 3.457, 10538.469, 353.491, 52814.930 24/01/29,14:37:20,14,09,1, 11.9,1,1, 3.457, 10538.485, 353.495, 52814.927 24/01/29,14:37:20,15,09,1, 11.9,1,1, 3.457, 10538.464, 353.484, 52814.870 24/01/29,14:37:20,16,09,1, 11.9,1,1, 3.457, 10538.489, 353.471, 52814.900 24/01/29,14:37:20,17,09,1, 11.9,1,1, 3.457, 10538.485, 353.504, 52814.898 24/01/29,14:37:20,18,09,1, 11.9,1,1, 3.457, 10538.466, 353.480, 52814.919 24/01/29,14:37:20,19,09,1, 11.9,1,1, 3.457, 10538.484, 353.481, 52814.923 24/01/29,14:37:21,00,09,1, 11.9,1,1, 3.457, 10538.484, 353.481, 52814.923 24/01/29,14:37:21,01,09,1, 11.9,1,1, 3.457, 10538.464, 353.495, 52814.854 24/01/29,14:37:21,02,09,1, 11.9,1,1, 3.457, 10538.472, 353.470, 52814.872 24/01/29,14:37:21,03,09,1, 11.9,1,1, 3.457, 10538.479, 353.481, 52814.884 24/01/29,14:37:21,04,09,1, 11.9,1,1, 3.457, 10538.482, 353.472, 52814.859 24/01/29,14:37:21,05,09,1, 11.9,1,1, 3.457, 10538.485, 353.456, 52814.836 24/01/29,14:37:21,06,09,1, 11.9,1,1, 3.457, 10538.479, 353.453, 52814.853 24/01/29,14:37:21,07,09,1, 11.9,1,1, 3.457, 10538.493, 353.453, 52814.912 24/01/29,14:37:21,08,09,1, 11.9,1,1, 3.457, 10538.488, 353.424, 52814.857 24/01/29,14:37:21,09,09,1, 11.9,1,1, 3.457, 10538.493, 353.434, 52814.812 24/01/29,14:37:21,10,09,1, 11.9,1,1, 3.457, 10538.487, 353.452, 52814.844 24/01/29,14:37:21,11,09,1, 11.9,1,1, 3.457, 10538.483, 353.423, 52814.838 24/01/29,14:37:21,12,09,1, 11.9,1,1, 3.457, 10538.479, 353.410, 52814.806 24/01/29,14:37:21,13,09,1, 11.9,1,1, 3.457, 10538.477, 353.420, 52814.781 24/01/29,14:37:21,14,09,1, 11.9,1,1, 3.457, 10538.477, 353.427, 52814.785 24/01/29,14:37:21,15,09,1, 11.9,1,1, 3.457, 10538.467, 353.412, 52814.893 24/01/29,14:37:21,16,09,1, 11.9,1,1, 3.457, 10538.476, 353.416, 52814.872 24/01/29,14:37:21,17,09,1, 11.9,1,1, 3.457, 10538.485, 353.398, 52814.819 24/01/29,14:37:21,18,09,1, 11.9,1,1, 3.457, 10538.465, 353.392, 52814.653 24/01/29,14:37:21,19,09,1, 11.9,1,1, 3.457, 10538.530, 353.401, 52814.815 24/01/29,14:37:22,00,09,1, 11.9,1,1, 3.451, 10538.526, 353.401, 52814.815 24/01/29,14:37:22,01,09,1, 11.9,1,1, 3.451, 10538.484, 353.382, 52814.813 24/01/29,14:37:22,02,09,1, 11.9,1,1, 3.451, 10538.502, 353.380, 52814.782 24/01/29,14:37:22,03,09,1, 11.9,1,1, 3.451, 10538.484, 353.387, 52814.772 24/01/29,14:37:22,04,09,1, 11.9,1,1, 3.451, 10538.481, 353.380, 52814.825 24/01/29,14:37:22,05,09,1, 11.9,1,1, 3.451, 10538.457, 353.354, 52814.847 24/01/29,14:37:22,06,09,1, 11.9,1,1, 3.451, 10538.488, 353.355, 52814.748 24/01/29,14:37:22,07,09,1, 11.9,1,1, 3.451, 10538.474, 353.346, 52814.746 24/01/29,14:37:22,08,09,1, 11.9,1,1, 3.451, 10538.491, 353.365, 52814.796 24/01/29,14:37:22,09,09,1, 11.9,1,1, 3.451, 10538.497, 353.374, 52814.777 24/01/29,14:37:22,10,09,1, 11.9,1,1, 3.451, 10538.475, 353.354, 52814.774 24/01/29,14:37:22,11,09,1, 11.9,1,1, 3.451, 10538.489, 353.362, 52814.770 24/01/29,14:37:22,12,09,1, 11.9,1,1, 3.451, 10538.504, 353.359, 52814.774 24/01/29,14:37:22,13,09,1, 11.9,1,1, 3.451, 10538.511, 353.322, 52814.762 24/01/29,14:37:22,14,09,1, 11.9,1,1, 3.451, 10538.500, 353.332, 52814.778 24/01/29,14:37:22,15,09,1, 11.9,1,1, 3.451, 10538.499, 353.328, 52814.757 24/01/29,14:37:22,16,09,1, 11.9,1,1, 3.451, 10538.498, 353.365, 52814.746 24/01/29,14:37:22,17,09,1, 11.9,1,1, 3.451, 10538.500, 353.330, 52814.754 24/01/29,14:37:22,18,09,1, 11.9,1,1, 3.451, 10538.499, 353.308, 52814.684 24/01/29,14:37:22,19,09,1, 11.9,1,1, 3.451, 10538.505, 353.279, 52814.207 24/01/29,14:37:23,00,08,1, 11.9,1,1, 3.457, 10538.501, 353.279, 52814.207 24/01/29,14:37:23,01,08,1, 11.9,1,1, 3.457, 10538.536, 353.287, 52814.700 24/01/29,14:37:23,02,08,1, 11.9,1,1, 3.457, 10538.573, 353.300, 52814.720 24/01/29,14:37:23,03,08,1, 11.9,1,1, 3.457, 10538.500, 353.310, 52814.857 24/01/29,14:37:23,04,08,1, 11.9,1,1, 3.457, 10538.514, 353.274, 52814.788 24/01/29,14:37:23,05,08,1, 11.9,1,1, 3.457, 10538.503, 353.267, 52814.714 24/01/29,14:37:23,06,08,1, 11.9,1,1, 3.457, 10538.532, 353.273, 52814.662 24/01/29,14:37:23,07,08,1, 11.9,1,1, 3.457, 10538.511, 353.295, 52814.675 24/01/29,14:37:23,08,08,1, 11.9,1,1, 3.457, 10538.494, 353.291, 52814.679 24/01/29,14:37:23,09,08,1, 11.9,1,1, 3.457, 10538.514, 353.285, 52814.677 24/01/29,14:37:23,10,08,1, 11.9,1,1, 3.457, 10538.500, 353.280, 52814.689 24/01/29,14:37:23,11,08,1, 11.9,1,1, 3.457, 10538.500, 353.267, 52814.586 24/01/29,14:37:23,12,08,1, 11.9,1,1, 3.457, 10538.511, 353.256, 52814.654 24/01/29,14:37:23,13,08,1, 11.9,1,1, 3.457, 10538.532, 353.245, 52814.640 24/01/29,14:37:23,14,08,1, 11.9,1,1, 3.457, 10538.514, 353.247, 52814.608 24/01/29,14:37:23,15,08,1, 11.9,1,1, 3.457, 10538.511, 353.227, 52814.657 24/01/29,14:37:23,16,08,1, 11.9,1,1, 3.457, 10538.525, 353.228, 52814.661 24/01/29,14:37:23,17,08,1, 11.9,1,1, 3.457, 10538.529, 353.234, 52814.633 24/01/29,14:37:23,18,08,1, 11.9,1,1, 3.457, 10538.517, 353.228, 52814.659 24/01/29,14:37:23,19,08,1, 11.9,1,1, 3.457, 10538.532, 353.224, 52814.621 24/01/29,14:37:24,00,08,1, 11.9,1,1, 3.457, 10538.526, 353.224, 52814.621 24/01/29,14:37:24,01,08,1, 11.9,1,1, 3.457, 10538.542, 353.211, 52814.657 24/01/29,14:37:24,02,08,1, 11.9,1,1, 3.457, 10538.536, 353.218, 52814.629 24/01/29,14:37:24,03,08,1, 11.9,1,1, 3.457, 10538.530, 353.202, 52814.612 24/01/29,14:37:24,04,08,1, 11.9,1,1, 3.457, 10538.531, 353.204, 52814.608 24/01/29,14:37:24,05,08,1, 11.9,1,1, 3.457, 10538.558, 353.171, 52814.589 24/01/29,14:37:24,06,08,1, 11.9,1,1, 3.457, 10538.528, 353.205, 52814.671 24/01/29,14:37:24,07,08,1, 11.9,1,1, 3.457, 10538.535, 353.175, 52814.659 24/01/29,14:37:24,08,08,1, 11.9,1,1, 3.457, 10538.522, 353.165, 52814.597 24/01/29,14:37:24,09,08,1, 11.9,1,1, 3.457, 10538.517, 353.148, 52814.654 24/01/29,14:37:24,10,08,1, 11.9,1,1, 3.457, 10538.520, 353.159, 52814.625 24/01/29,14:37:24,11,08,1, 11.9,1,1, 3.457, 10538.519, 353.177, 52814.653 24/01/29,14:37:24,12,08,1, 11.9,1,1, 3.457, 10538.549, 353.153, 52814.559 24/01/29,14:37:24,13,08,1, 11.9,1,1, 3.457, 10538.544, 353.163, 52814.637 24/01/29,14:37:24,14,08,1, 11.9,1,1, 3.457, 10538.540, 353.160, 52814.621 24/01/29,14:37:24,15,08,1, 11.9,1,1, 3.457, 10538.548, 353.138, 52814.627 24/01/29,14:37:24,16,08,1, 11.9,1,1, 3.457, 10538.551, 353.129, 52814.508 24/01/29,14:37:24,17,08,1, 11.9,1,1, 3.457, 10538.562, 353.131, 52814.597 24/01/29,14:37:24,18,08,1, 11.9,1,1, 3.457, 10538.563, 353.120, 52814.604 24/01/29,14:37:24,19,08,1, 11.9,1,1, 3.457, 10538.544, 353.132, 52814.451 24/01/29,14:37:25,00,08,1, 12.0,1,1, 3.457, 10538.542, 353.132, 52814.451 24/01/29,14:37:25,01,08,1, 12.0,1,1, 3.457, 10538.568, 353.114, 52814.514 24/01/29,14:37:25,02,08,1, 12.0,1,1, 3.457, 10538.565, 353.125, 52814.530 24/01/29,14:37:25,03,08,1, 12.0,1,1, 3.457, 10538.566, 353.115, 52814.501 24/01/29,14:37:25,04,08,1, 12.0,1,1, 3.457, 10538.581, 353.079, 52814.485 24/01/29,14:37:25,05,08,1, 12.0,1,1, 3.457, 10538.540, 353.075, 52814.524 24/01/29,14:37:25,06,08,1, 12.0,1,1, 3.457, 10538.558, 353.104, 52814.533 24/01/29,14:37:25,07,08,1, 12.0,1,1, 3.457, 10538.551, 353.105, 52814.554 24/01/29,14:37:25,08,08,1, 12.0,1,1, 3.457, 10538.588, 353.074, 52814.414 24/01/29,14:37:25,09,08,1, 12.0,1,1, 3.457, 10538.564, 353.060, 52814.512 24/01/29,14:37:25,10,08,1, 12.0,1,1, 3.457, 10538.551, 353.065, 52814.480 24/01/29,14:37:25,11,08,1, 12.0,1,1, 3.457, 10538.550, 353.071, 52814.469 24/01/29,14:37:25,12,08,1, 12.0,1,1, 3.457, 10538.581, 353.055, 52814.512 24/01/29,14:37:25,13,08,1, 12.0,1,1, 3.457, 10538.576, 353.048, 52814.431 24/01/29,14:37:25,14,08,1, 12.0,1,1, 3.457, 10538.566, 353.049, 52814.492 24/01/29,14:37:25,15,08,1, 12.0,1,1, 3.457, 10538.591, 353.044, 52814.370 24/01/29,14:37:25,16,08,1, 12.0,1,1, 3.457, 10538.582, 353.041, 52814.474 24/01/29,14:37:25,17,08,1, 12.0,1,1, 3.457, 10538.583, 353.058, 52814.412 24/01/29,14:37:25,18,08,1, 12.0,1,1, 3.457, 10538.625, 353.037, 52814.402 24/01/29,14:37:25,19,08,1, 12.0,1,1, 3.457, 10538.565, 353.028, 52814.483 24/01/29,14:37:26,00,08,1, 11.9,1,1, 3.455, 10538.559, 353.028, 52814.483 24/01/29,14:37:26,01,08,1, 11.9,1,1, 3.455, 10538.599, 353.030, 52814.448 24/01/29,14:37:26,02,08,1, 11.9,1,1, 3.455, 10538.583, 353.013, 52814.421 24/01/29,14:37:26,03,08,1, 11.9,1,1, 3.455, 10538.608, 352.997, 52814.384 24/01/29,14:37:26,04,08,1, 11.9,1,1, 3.455, 10538.633, 352.983, 52814.499 24/01/29,14:37:26,05,08,1, 11.9,1,1, 3.455, 10538.596, 353.007, 52814.365 24/01/29,14:37:26,06,08,1, 11.9,1,1, 3.455, 10538.580, 353.003, 52814.376 24/01/29,14:37:26,07,08,1, 11.9,1,1, 3.455, 10538.604, 352.984, 52814.394 24/01/29,14:37:26,08,08,1, 11.9,1,1, 3.455, 10538.606, 352.969, 52814.397 24/01/29,14:37:26,09,08,1, 11.9,1,1, 3.455, 10538.601, 352.982, 52814.436 24/01/29,14:37:26,10,08,1, 11.9,1,1, 3.455, 10538.617, 352.993, 52814.443 24/01/29,14:37:26,11,08,1, 11.9,1,1, 3.455, 10538.616, 352.986, 52814.409 24/01/29,14:37:26,12,08,1, 11.9,1,1, 3.455, 10538.634, 352.963, 52814.358 24/01/29,14:37:26,13,08,1, 11.9,1,1, 3.455, 10538.615, 352.965, 52814.402 24/01/29,14:37:26,14,08,1, 11.9,1,1, 3.455, 10538.600, 352.976, 52814.382 24/01/29,14:37:26,15,08,1, 11.9,1,1, 3.455, 10538.638, 352.956, 52814.369 24/01/29,14:37:26,16,08,1, 11.9,1,1, 3.455, 10538.618, 352.945, 52814.355 24/01/29,14:37:26,17,08,1, 11.9,1,1, 3.455, 10538.623, 352.959, 52814.420 24/01/29,14:37:26,18,08,1, 11.9,1,1, 3.455, 10538.633, 352.962, 52814.421 24/01/29,14:37:26,19,08,1, 11.9,1,1, 3.455, 10538.650, 352.920, 52814.336 24/01/29,14:37:27,00,09,1, 11.9,1,1, 3.455, 10538.642, 352.920, 52814.336 24/01/29,14:37:27,01,09,1, 11.9,1,1, 3.455, 10538.629, 352.899, 52814.321 24/01/29,14:37:27,02,09,1, 11.9,1,1, 3.455, 10538.640, 352.917, 52814.408 24/01/29,14:37:27,03,09,1, 11.9,1,1, 3.455, 10538.622, 352.891, 52814.350 24/01/29,14:37:27,04,09,1, 11.9,1,1, 3.455, 10538.635, 352.889, 52814.247 24/01/29,14:37:27,05,09,1, 11.9,1,1, 3.455, 10538.638, 352.891, 52814.261 24/01/29,14:37:27,06,09,1, 11.9,1,1, 3.455, 10538.651, 352.887, 52814.269 24/01/29,14:37:27,07,09,1, 11.9,1,1, 3.455, 10538.643, 352.893, 52814.318 24/01/29,14:37:27,08,09,1, 11.9,1,1, 3.455, 10538.661, 352.881, 52814.334 24/01/29,14:37:27,09,09,1, 11.9,1,1, 3.455, 10538.648, 352.862, 52814.271 24/01/29,14:37:27,10,09,1, 11.9,1,1, 3.455, 10538.646, 352.874, 52814.276 24/01/29,14:37:27,11,09,1, 11.9,1,1, 3.455, 10538.650, 352.867, 52814.251 24/01/29,14:37:27,12,09,1, 11.9,1,1, 3.455, 10538.651, 352.866, 52814.277 24/01/29,14:37:27,13,09,1, 11.9,1,1, 3.455, 10538.676, 352.849, 52814.238 24/01/29,14:37:27,14,09,1, 11.9,1,1, 3.455, 10538.673, 352.841, 52814.318 24/01/29,14:37:27,15,09,1, 11.9,1,1, 3.455, 10538.670, 352.832, 52814.283 24/01/29,14:37:27,16,09,1, 11.9,1,1, 3.455, 10538.674, 352.848, 52814.314 24/01/29,14:37:27,17,09,1, 11.9,1,1, 3.455, 10538.707, 352.823, 52814.303 24/01/29,14:37:27,18,09,1, 11.9,1,1, 3.455, 10538.674, 352.821, 52814.305 24/01/29,14:37:27,19,09,1, 11.9,1,1, 3.455, 10538.676, 352.824, 52814.209 24/01/29,14:37:28,00,08,1, 11.9,1,1, 3.454, 10538.676, 352.824, 52814.209 24/01/29,14:37:28,01,08,1, 11.9,1,1, 3.454, 10538.693, 352.798, 52814.198 24/01/29,14:37:28,02,08,1, 11.9,1,1, 3.454, 10538.690, 352.812, 52814.244 24/01/29,14:37:28,03,08,1, 11.9,1,1, 3.454, 10538.698, 352.785, 52814.309 24/01/29,14:37:28,04,08,1, 11.9,1,1, 3.454, 10538.708, 352.800, 52814.283 24/01/29,14:37:28,05,08,1, 11.9,1,1, 3.454, 10538.729, 352.795, 52814.238 24/01/29,14:37:28,06,08,1, 11.9,1,1, 3.454, 10538.681, 352.784, 52814.232 24/01/29,14:37:28,07,08,1, 11.9,1,1, 3.454, 10538.700, 352.774, 52814.262 24/01/29,14:37:28,08,08,1, 11.9,1,1, 3.454, 10538.711, 352.756, 52814.161 24/01/29,14:37:28,09,08,1, 11.9,1,1, 3.454, 10538.697, 352.748, 52814.223 24/01/29,14:37:28,10,08,1, 11.9,1,1, 3.454, 10538.703, 352.729, 52814.257 24/01/29,14:37:28,11,08,1, 11.9,1,1, 3.454, 10538.699, 352.749, 52814.246 24/01/29,14:37:28,12,08,1, 11.9,1,1, 3.454, 10538.714, 352.714, 52814.233 24/01/29,14:37:28,13,08,1, 11.9,1,1, 3.454, 10538.714, 352.731, 52814.214 24/01/29,14:37:28,14,08,1, 11.9,1,1, 3.454, 10538.698, 352.732, 52814.121 24/01/29,14:37:28,15,08,1, 11.9,1,1, 3.454, 10538.696, 352.726, 52814.247 24/01/29,14:37:28,16,08,1, 11.9,1,1, 3.454, 10538.727, 352.725, 52814.165 24/01/29,14:37:28,17,08,1, 11.9,1,1, 3.454, 10538.731, 352.723, 52814.231 24/01/29,14:37:28,18,08,1, 11.9,1,1, 3.454, 10538.719, 352.699, 52814.224 24/01/29,14:37:28,19,08,1, 11.9,1,1, 3.454, 10538.719, 352.688, 52814.111 24/01/29,14:37:29,00,08,1, 11.9,1,1, 3.456, 10538.718, 352.688, 52814.111 24/01/29,14:37:29,01,08,1, 11.9,1,1, 3.456, 10538.711, 352.692, 52814.152 24/01/29,14:37:29,02,08,1, 11.9,1,1, 3.456, 10538.725, 352.674, 52814.113 24/01/29,14:37:29,03,08,1, 11.9,1,1, 3.456, 10538.726, 352.678, 52814.132 24/01/29,14:37:29,04,08,1, 11.9,1,1, 3.456, 10538.720, 352.675, 52814.087 24/01/29,14:37:29,05,08,1, 11.9,1,1, 3.456, 10538.726, 352.665, 52814.143 24/01/29,14:37:29,06,08,1, 11.9,1,1, 3.456, 10538.753, 352.654, 52814.098 24/01/29,14:37:29,07,08,1, 11.9,1,1, 3.456, 10538.774, 352.639, 52814.100 24/01/29,14:37:29,08,08,1, 11.9,1,1, 3.456, 10538.748, 352.676, 52814.091 24/01/29,14:37:29,09,08,1, 11.9,1,1, 3.456, 10538.741, 352.629, 52814.131 24/01/29,14:37:29,10,08,1, 11.9,1,1, 3.456, 10538.764, 352.639, 52814.096 24/01/29,14:37:29,11,08,1, 11.9,1,1, 3.456, 10538.731, 352.618, 52814.097 24/01/29,14:37:29,12,08,1, 11.9,1,1, 3.456, 10538.747, 352.609, 52814.026 24/01/29,14:37:29,13,08,1, 11.9,1,1, 3.456, 10538.753, 352.608, 52814.087 24/01/29,14:37:29,14,08,1, 11.9,1,1, 3.456, 10538.751, 352.600, 52814.063 24/01/29,14:37:29,15,08,1, 11.9,1,1, 3.456, 10538.769, 352.621, 52814.061 24/01/29,14:37:29,16,08,1, 11.9,1,1, 3.456, 10538.772, 352.602, 52814.107 24/01/29,14:37:29,17,08,1, 11.9,1,1, 3.456, 10538.742, 352.593, 52814.070 24/01/29,14:37:29,18,08,1, 11.9,1,1, 3.456, 10538.765, 352.597, 52814.103 24/01/29,14:37:29,19,08,1, 11.9,1,1, 3.456, 10538.757, 352.579, 52813.984 24/01/29,14:37:30,00,08,1, 11.9,1,1, 3.456, 10538.751, 352.579, 52813.984 24/01/29,14:37:30,01,08,1, 11.9,1,1, 3.456, 10538.804, 352.581, 52814.062 24/01/29,14:37:30,02,08,1, 11.9,1,1, 3.456, 10538.775, 352.570, 52814.004 24/01/29,14:37:30,03,08,1, 11.9,1,1, 3.456, 10538.790, 352.567, 52814.137 24/01/29,14:37:30,04,08,1, 11.9,1,1, 3.456, 10538.777, 352.585, 52814.021 24/01/29,14:37:30,05,08,1, 11.9,1,1, 3.456, 10538.781, 352.562, 52813.987 24/01/29,14:37:30,06,08,1, 11.9,1,1, 3.456, 10538.785, 352.564, 52814.027 24/01/29,14:37:30,07,08,1, 11.9,1,1, 3.456, 10538.831, 352.562, 52814.145 24/01/29,14:37:30,08,08,1, 11.9,1,1, 3.456, 10538.786, 352.525, 52813.866 24/01/29,14:37:30,09,08,1, 11.9,1,1, 3.456, 10538.797, 352.579, 52814.013 24/01/29,14:37:30,10,08,1, 11.9,1,1, 3.456, 10538.831, 352.520, 52813.973 24/01/29,14:37:30,11,08,1, 11.9,1,1, 3.456, 10538.796, 352.538, 52814.028 24/01/29,14:37:30,12,08,1, 11.9,1,1, 3.456, 10538.823, 352.535, 52813.995 24/01/29,14:37:30,13,08,1, 11.9,1,1, 3.456, 10538.836, 352.513, 52813.982 24/01/29,14:37:30,14,08,1, 11.9,1,1, 3.456, 10538.844, 352.540, 52814.000 24/01/29,14:37:30,15,08,1, 11.9,1,1, 3.456, 10538.849, 352.509, 52814.021 24/01/29,14:37:30,16,08,1, 11.9,1,1, 3.456, 10538.817, 352.503, 52814.001 24/01/29,14:37:30,17,08,1, 11.9,1,1, 3.456, 10538.848, 352.493, 52813.873 24/01/29,14:37:30,18,08,1, 11.9,1,1, 3.456, 10538.824, 352.510, 52813.897 24/01/29,14:37:30,19,08,1, 11.9,1,1, 3.456, 10538.818, 352.479, 52813.954 24/01/29,14:37:31,00,08,1, 11.9,1,1, 3.457, 10538.818, 352.479, 52813.954 24/01/29,14:37:31,01,08,1, 11.9,1,1, 3.457, 10538.850, 352.471, 52813.950 24/01/29,14:37:31,02,08,1, 11.9,1,1, 3.457, 10538.839, 352.480, 52813.875 24/01/29,14:37:31,03,08,1, 11.9,1,1, 3.457, 10538.839, 352.456, 52813.972 24/01/29,14:37:31,04,08,1, 11.9,1,1, 3.457, 10538.824, 352.435, 52813.956 24/01/29,14:37:31,05,08,1, 11.9,1,1, 3.457, 10538.831, 352.469, 52813.939 24/01/29,14:37:31,06,08,1, 11.9,1,1, 3.457, 10538.848, 352.459, 52813.914 24/01/29,14:37:31,07,08,1, 11.9,1,1, 3.457, 10538.865, 352.434, 52813.869 24/01/29,14:37:31,08,08,1, 11.9,1,1, 3.457, 10538.853, 352.424, 52813.949 24/01/29,14:37:31,09,08,1, 11.9,1,1, 3.457, 10538.846, 352.436, 52813.858 24/01/29,14:37:31,10,08,1, 11.9,1,1, 3.457, 10538.860, 352.426, 52813.889 24/01/29,14:37:31,11,08,1, 11.9,1,1, 3.457, 10538.867, 352.414, 52813.861 24/01/29,14:37:31,12,08,1, 11.9,1,1, 3.457, 10538.866, 352.399, 52813.899 24/01/29,14:37:31,13,08,1, 11.9,1,1, 3.457, 10538.852, 352.413, 52814.002 24/01/29,14:37:31,14,08,1, 11.9,1,1, 3.457, 10538.902, 352.397, 52813.857 24/01/29,14:37:31,15,08,1, 11.9,1,1, 3.457, 10538.895, 352.415, 52813.841 24/01/29,14:37:31,16,08,1, 11.9,1,1, 3.457, 10538.864, 352.389, 52813.865 24/01/29,14:37:31,17,08,1, 11.9,1,1, 3.457, 10538.878, 352.381, 52813.857 24/01/29,14:37:31,18,08,1, 11.9,1,1, 3.457, 10538.883, 352.378, 52813.855 24/01/29,14:37:31,19,08,1, 11.9,1,1, 3.457, 10538.855, 352.380, 52813.886 24/01/29,14:37:32,00,08,1, 11.9,1,1, 3.458, 10538.851, 352.380, 52813.886 24/01/29,14:37:32,01,08,1, 11.9,1,1, 3.458, 10538.899, 352.389, 52813.857 24/01/29,14:37:32,02,08,1, 11.9,1,1, 3.458, 10538.894, 352.362, 52813.892 24/01/29,14:37:32,03,08,1, 11.9,1,1, 3.458, 10538.887, 352.371, 52813.870 24/01/29,14:37:32,04,08,1, 11.9,1,1, 3.458, 10538.889, 352.384, 52813.774 24/01/29,14:37:32,05,08,1, 11.9,1,1, 3.458, 10538.885, 352.352, 52813.824 24/01/29,14:37:32,06,08,1, 11.9,1,1, 3.458, 10538.920, 352.335, 52813.837 24/01/29,14:37:32,07,08,1, 11.9,1,1, 3.458, 10538.917, 352.343, 52813.829 24/01/29,14:37:32,08,08,1, 11.9,1,1, 3.458, 10538.895, 352.333, 52813.812 24/01/29,14:37:32,09,08,1, 11.9,1,1, 3.458, 10538.886, 352.324, 52813.816 24/01/29,14:37:32,10,08,1, 11.9,1,1, 3.458, 10538.928, 352.322, 52813.836 24/01/29,14:37:32,11,08,1, 11.9,1,1, 3.458, 10538.914, 352.332, 52814.019 24/01/29,14:37:32,12,08,1, 11.9,1,1, 3.458, 10538.952, 352.303, 52813.737 24/01/29,14:37:32,13,08,1, 11.9,1,1, 3.458, 10538.936, 352.313, 52813.797 24/01/29,14:37:32,14,08,1, 11.9,1,1, 3.458, 10538.946, 352.302, 52813.803 24/01/29,14:37:32,15,08,1, 11.9,1,1, 3.458, 10538.947, 352.304, 52813.555 24/01/29,14:37:32,16,08,1, 11.9,1,1, 3.458, 10538.921, 352.307, 52813.727 24/01/29,14:37:32,17,08,1, 11.9,1,1, 3.458, 10538.899, 352.300, 52813.800 24/01/29,14:37:32,18,08,1, 11.9,1,1, 3.458, 10538.951, 352.304, 52813.745 24/01/29,14:37:32,19,08,1, 11.9,1,1, 3.458, 10538.921, 352.297, 52813.756 24/01/29,14:37:33,00,08,1, 12.0,1,1, 3.455, 10538.918, 352.297, 52813.756 24/01/29,14:37:33,01,08,1, 12.0,1,1, 3.455, 10538.917, 352.286, 52813.795 24/01/29,14:37:33,02,08,1, 12.0,1,1, 3.455, 10538.933, 352.284, 52813.774 24/01/29,14:37:33,03,08,1, 12.0,1,1, 3.455, 10538.937, 352.245, 52813.710 24/01/29,14:37:33,04,08,1, 12.0,1,1, 3.455, 10538.915, 352.273, 52813.715 24/01/29,14:37:33,05,08,1, 12.0,1,1, 3.455, 10538.933, 352.277, 52813.778 24/01/29,14:37:33,06,08,1, 12.0,1,1, 3.455, 10538.931, 352.267, 52813.751 24/01/29,14:37:33,07,08,1, 12.0,1,1, 3.455, 10538.947, 352.254, 52813.771 24/01/29,14:37:33,08,08,1, 12.0,1,1, 3.455, 10538.919, 352.261, 52813.761 24/01/29,14:37:33,09,08,1, 12.0,1,1, 3.455, 10538.937, 352.245, 52813.709 24/01/29,14:37:33,10,08,1, 12.0,1,1, 3.455, 10538.964, 352.246, 52813.733 24/01/29,14:37:33,11,08,1, 12.0,1,1, 3.455, 10538.936, 352.224, 52813.736 24/01/29,14:37:33,12,08,1, 12.0,1,1, 3.455, 10538.966, 352.225, 52813.691 24/01/29,14:37:33,13,08,1, 12.0,1,1, 3.455, 10538.958, 352.216, 52813.705 24/01/29,14:37:33,14,08,1, 12.0,1,1, 3.455, 10538.937, 352.195, 52813.723 24/01/29,14:37:33,15,08,1, 12.0,1,1, 3.455, 10538.953, 352.239, 52813.737 24/01/29,14:37:33,16,08,1, 12.0,1,1, 3.455, 10538.962, 352.169, 52813.639 24/01/29,14:37:33,17,08,1, 12.0,1,1, 3.455, 10538.985, 352.196, 52813.651 24/01/29,14:37:33,18,08,1, 12.0,1,1, 3.455, 10538.962, 352.195, 52813.686 24/01/29,14:37:33,19,08,1, 12.0,1,1, 3.455, 10538.980, 352.172, 52813.741 24/01/29,14:37:34,00,07,1, 12.0,1,1, 3.454, 10538.976, 352.172, 52813.741 24/01/29,14:37:34,01,07,1, 12.0,1,1, 3.454, 10538.989, 352.173, 52813.698 24/01/29,14:37:34,02,07,1, 12.0,1,1, 3.454, 10538.964, 352.157, 52813.711 24/01/29,14:37:34,03,07,1, 12.0,1,1, 3.454, 10538.962, 352.150, 52813.651 24/01/29,14:37:34,04,07,1, 12.0,1,1, 3.454, 10538.993, 352.128, 52813.583 24/01/29,14:37:34,05,07,1, 12.0,1,1, 3.454, 10538.976, 352.151, 52813.639 24/01/29,14:37:34,06,07,1, 12.0,1,1, 3.454, 10538.984, 352.142, 52813.683 24/01/29,14:37:34,07,07,1, 12.0,1,1, 3.454, 10539.004, 352.140, 52813.599 24/01/29,14:37:34,08,07,1, 12.0,1,1, 3.454, 10539.008, 352.114, 52813.603 24/01/29,14:37:34,09,07,1, 12.0,1,1, 3.454, 10538.979, 352.116, 52813.637 24/01/29,14:37:34,10,07,1, 12.0,1,1, 3.454, 10538.994, 352.109, 52813.583 24/01/29,14:37:34,11,07,1, 12.0,1,1, 3.454, 10538.998, 352.122, 52813.626 24/01/29,14:37:34,12,07,1, 12.0,1,1, 3.454, 10538.976, 352.110, 52813.613 24/01/29,14:37:34,13,07,1, 12.0,1,1, 3.454, 10539.006, 352.096, 52813.616 24/01/29,14:37:34,14,07,1, 12.0,1,1, 3.454, 10538.975, 352.101, 52813.628 24/01/29,14:37:34,15,07,1, 12.0,1,1, 3.454, 10539.004, 352.097, 52813.499 24/01/29,14:37:34,16,07,1, 12.0,1,1, 3.454, 10538.996, 352.101, 52813.625 24/01/29,14:37:34,17,07,1, 12.0,1,1, 3.454, 10538.989, 352.101, 52813.617 24/01/29,14:37:34,18,07,1, 12.0,1,1, 3.454, 10538.980, 352.103, 52813.675 24/01/29,14:37:34,19,07,1, 12.0,1,1, 3.454, 10538.981, 352.081, 52813.536 24/01/29,14:37:35,00,08,1, 11.8,1,1, 3.454, 10538.976, 352.081, 52813.536 24/01/29,14:37:35,01,08,1, 11.8,1,1, 3.454, 10538.984, 352.058, 52813.557 24/01/29,14:37:35,02,08,1, 11.8,1,1, 3.454, 10538.994, 352.058, 52813.496 24/01/29,14:37:35,03,08,1, 11.8,1,1, 3.454, 10539.013, 352.062, 52813.510 24/01/29,14:37:35,04,08,1, 11.8,1,1, 3.454, 10538.997, 352.050, 52813.581 24/01/29,14:37:35,05,08,1, 11.8,1,1, 3.454, 10539.006, 352.043, 52813.520 24/01/29,14:37:35,06,08,1, 11.8,1,1, 3.454, 10538.999, 352.045, 52813.490 24/01/29,14:37:35,07,08,1, 11.8,1,1, 3.454, 10539.016, 352.030, 52813.559 24/01/29,14:37:35,08,08,1, 11.8,1,1, 3.454, 10539.028, 352.037, 52813.564 24/01/29,14:37:35,09,08,1, 11.8,1,1, 3.454, 10539.019, 352.021, 52813.453 24/01/29,14:37:35,10,08,1, 11.8,1,1, 3.454, 10539.009, 352.020, 52813.561 24/01/29,14:37:35,11,08,1, 11.8,1,1, 3.454, 10539.022, 352.018, 52813.480 24/01/29,14:37:35,12,08,1, 11.8,1,1, 3.454, 10539.019, 352.028, 52813.620 24/01/29,14:37:35,13,08,1, 11.8,1,1, 3.454, 10539.021, 352.002, 52813.478 24/01/29,14:37:35,14,08,1, 11.8,1,1, 3.454, 10539.040, 351.993, 52813.472 24/01/29,14:37:35,15,08,1, 11.8,1,1, 3.454, 10539.030, 351.982, 52813.440 24/01/29,14:37:35,16,08,1, 11.8,1,1, 3.454, 10539.027, 351.982, 52813.448 24/01/29,14:37:35,17,08,1, 11.8,1,1, 3.454, 10539.038, 351.971, 52813.491 24/01/29,14:37:35,18,08,1, 11.8,1,1, 3.454, 10539.029, 351.984, 52813.475 24/01/29,14:37:35,19,08,1, 11.8,1,1, 3.454, 10539.029, 351.976, 52813.461 24/01/29,14:37:36,00,08,1, 11.9,1,1, 3.453, 10539.026, 351.976, 52813.461 24/01/29,14:37:36,01,08,1, 11.9,1,1, 3.453, 10539.060, 351.974, 52813.408 24/01/29,14:37:36,02,08,1, 11.9,1,1, 3.453, 10539.046, 351.945, 52813.454 24/01/29,14:37:36,03,08,1, 11.9,1,1, 3.453, 10539.042, 351.943, 52813.426 24/01/29,14:37:36,04,08,1, 11.9,1,1, 3.453, 10539.033, 351.949, 52813.457 24/01/29,14:37:36,05,08,1, 11.9,1,1, 3.453, 10539.044, 351.951, 52813.410 24/01/29,14:37:36,06,08,1, 11.9,1,1, 3.453, 10539.024, 351.966, 52813.390 24/01/29,14:37:36,07,08,1, 11.9,1,1, 3.453, 10539.044, 351.949, 52813.397 24/01/29,14:37:36,08,08,1, 11.9,1,1, 3.453, 10539.039, 351.931, 52813.444 24/01/29,14:37:36,09,08,1, 11.9,1,1, 3.453, 10539.040, 351.940, 52813.391 24/01/29,14:37:36,10,08,1, 11.9,1,1, 3.453, 10539.045, 351.941, 52813.529 24/01/29,14:37:36,11,08,1, 11.9,1,1, 3.453, 10539.046, 351.914, 52813.405 24/01/29,14:37:36,12,08,1, 11.9,1,1, 3.453, 10539.029, 351.902, 52813.405 24/01/29,14:37:36,13,08,1, 11.9,1,1, 3.453, 10539.053, 351.908, 52813.341 24/01/29,14:37:36,14,08,1, 11.9,1,1, 3.453, 10539.036, 351.911, 52813.346 24/01/29,14:37:36,15,08,1, 11.9,1,1, 3.453, 10539.051, 351.912, 52813.398 24/01/29,14:37:36,16,08,1, 11.9,1,1, 3.453, 10539.029, 351.923, 52813.437 24/01/29,14:37:36,17,08,1, 11.9,1,1, 3.453, 10539.032, 351.902, 52813.332 24/01/29,14:37:36,18,08,1, 11.9,1,1, 3.453, 10539.060, 351.885, 52813.353 24/01/29,14:37:36,19,08,1, 11.9,1,1, 3.453, 10539.023, 351.894, 52813.331 24/01/29,14:37:37,00,08,1, 11.9,1,1, 3.455, 10539.018, 351.894, 52813.331 24/01/29,14:37:37,01,08,1, 11.9,1,1, 3.455, 10539.068, 351.891, 52813.381 24/01/29,14:37:37,02,08,1, 11.9,1,1, 3.455, 10539.060, 351.890, 52813.381 24/01/29,14:37:37,03,08,1, 11.9,1,1, 3.455, 10539.041, 351.876, 52813.282 24/01/29,14:37:37,04,08,1, 11.9,1,1, 3.455, 10539.025, 351.886, 52813.394 24/01/29,14:37:37,05,08,1, 11.9,1,1, 3.455, 10539.059, 351.886, 52813.402 24/01/29,14:37:37,06,08,1, 11.9,1,1, 3.455, 10539.055, 351.835, 52813.287 24/01/29,14:37:37,07,08,1, 11.9,1,1, 3.455, 10539.062, 351.847, 52813.266 24/01/29,14:37:37,08,08,1, 11.9,1,1, 3.455, 10539.049, 351.852, 52813.337 24/01/29,14:37:37,09,08,1, 11.9,1,1, 3.455, 10539.053, 351.846, 52813.375 24/01/29,14:37:37,10,08,1, 11.9,1,1, 3.455, 10539.046, 351.856, 52813.323 24/01/29,14:37:37,11,08,1, 11.9,1,1, 3.455, 10539.066, 351.846, 52813.321 24/01/29,14:37:37,12,08,1, 11.9,1,1, 3.455, 10539.057, 351.848, 52813.356 24/01/29,14:37:37,13,08,1, 11.9,1,1, 3.455, 10539.073, 351.822, 52813.310 24/01/29,14:37:37,14,08,1, 11.9,1,1, 3.455, 10539.051, 351.813, 52813.353 24/01/29,14:37:37,15,08,1, 11.9,1,1, 3.455, 10539.035, 351.816, 52813.338 24/01/29,14:37:37,16,08,1, 11.9,1,1, 3.455, 10539.088, 351.823, 52813.292 24/01/29,14:37:37,17,08,1, 11.9,1,1, 3.455, 10539.051, 351.837, 52813.309 24/01/29,14:37:37,18,08,1, 11.9,1,1, 3.455, 10539.057, 351.792, 52813.299 24/01/29,14:37:37,19,08,1, 11.9,1,1, 3.455, 10539.058, 351.804, 52813.283 24/01/29,14:37:38,00,08,1, 11.8,1,1, 3.450, 10539.051, 351.804, 52813.283 24/01/29,14:37:38,01,08,1, 11.8,1,1, 3.450, 10539.064, 351.785, 52813.232 24/01/29,14:37:38,02,08,1, 11.8,1,1, 3.450, 10539.069, 351.790, 52813.279 24/01/29,14:37:38,03,08,1, 11.8,1,1, 3.450, 10539.067, 351.792, 52813.347 24/01/29,14:37:38,04,08,1, 11.8,1,1, 3.450, 10539.099, 351.789, 52813.219 24/01/29,14:37:38,05,08,1, 11.8,1,1, 3.450, 10539.084, 351.780, 52813.187 24/01/29,14:37:38,06,08,1, 11.8,1,1, 3.450, 10539.066, 351.774, 52813.323 24/01/29,14:37:38,07,08,1, 11.8,1,1, 3.450, 10539.059, 351.760, 52813.181 24/01/29,14:37:38,08,08,1, 11.8,1,1, 3.450, 10539.077, 351.753, 52813.294 24/01/29,14:37:38,09,08,1, 11.8,1,1, 3.450, 10539.062, 351.758, 52813.180 24/01/29,14:37:38,10,08,1, 11.8,1,1, 3.450, 10539.074, 351.754, 52813.183 24/01/29,14:37:38,11,08,1, 11.8,1,1, 3.450, 10539.072, 351.744, 52813.260 24/01/29,14:37:38,12,08,1, 11.8,1,1, 3.450, 10539.065, 351.746, 52813.269 24/01/29,14:37:38,13,08,1, 11.8,1,1, 3.450, 10539.067, 351.736, 52813.258 24/01/29,14:37:38,14,08,1, 11.8,1,1, 3.450, 10539.074, 351.729, 52813.226 24/01/29,14:37:38,15,08,1, 11.8,1,1, 3.450, 10539.092, 351.705, 52813.209 24/01/29,14:37:38,16,08,1, 11.8,1,1, 3.450, 10539.100, 351.722, 52813.157 24/01/29,14:37:38,17,08,1, 11.8,1,1, 3.450, 10539.101, 351.713, 52813.199 24/01/29,14:37:38,18,08,1, 11.8,1,1, 3.450, 10539.078, 351.713, 52813.235 24/01/29,14:37:38,19,08,1, 11.8,1,1, 3.450, 10539.092, 351.698, 52813.145 24/01/29,14:37:39,00,08,1, 11.9,1,1, 3.454, 10539.085, 351.698, 52813.145 24/01/29,14:37:39,01,08,1, 11.9,1,1, 3.454, 10539.104, 351.692, 52813.178 24/01/29,14:37:39,02,08,1, 11.9,1,1, 3.454, 10539.116, 351.711, 52813.214 24/01/29,14:37:39,03,08,1, 11.9,1,1, 3.454, 10539.119, 351.668, 52813.194 24/01/29,14:37:39,04,08,1, 11.9,1,1, 3.454, 10539.075, 351.674, 52813.141 24/01/29,14:37:39,05,08,1, 11.9,1,1, 3.454, 10539.103, 351.685, 52813.164 24/01/29,14:37:39,06,08,1, 11.9,1,1, 3.454, 10539.099, 351.673, 52813.197 24/01/29,14:37:39,07,08,1, 11.9,1,1, 3.454, 10539.103, 351.662, 52813.147 24/01/29,14:37:39,08,08,1, 11.9,1,1, 3.454, 10539.112, 351.663, 52813.169 24/01/29,14:37:39,09,08,1, 11.9,1,1, 3.454, 10539.125, 351.633, 52813.174 24/01/29,14:37:39,10,08,1, 11.9,1,1, 3.454, 10539.110, 351.657, 52813.094 24/01/29,14:37:39,11,08,1, 11.9,1,1, 3.454, 10539.113, 351.670, 52813.095 24/01/29,14:37:39,12,08,1, 11.9,1,1, 3.454, 10539.110, 351.636, 52813.057 24/01/29,14:37:39,13,08,1, 11.9,1,1, 3.454, 10539.104, 351.645, 52813.124 24/01/29,14:37:39,14,08,1, 11.9,1,1, 3.454, 10539.122, 351.637, 52813.134 24/01/29,14:37:39,15,08,1, 11.9,1,1, 3.454, 10539.123, 351.632, 52813.158 24/01/29,14:37:39,16,08,1, 11.9,1,1, 3.454, 10539.104, 351.616, 52813.147 24/01/29,14:37:39,17,08,1, 11.9,1,1, 3.454, 10539.109, 351.648, 52813.118 24/01/29,14:37:39,18,08,1, 11.9,1,1, 3.454, 10539.116, 351.626, 52813.132 24/01/29,14:37:39,19,08,1, 11.9,1,1, 3.454, 10539.118, 351.624, 52813.143 24/01/29,14:37:40,00,08,1, 12.0,1,1, 3.456, 10539.118, 351.624, 52813.143 24/01/29,14:37:40,01,08,1, 12.0,1,1, 3.456, 10539.122, 351.584, 52813.116 24/01/29,14:37:40,02,08,1, 12.0,1,1, 3.456, 10539.140, 351.585, 52813.010 24/01/29,14:37:40,03,08,1, 12.0,1,1, 3.456, 10539.109, 351.583, 52813.013 24/01/29,14:37:40,04,08,1, 12.0,1,1, 3.456, 10539.132, 351.580, 52813.028 24/01/29,14:37:40,05,08,1, 12.0,1,1, 3.456, 10539.149, 351.578, 52813.022 24/01/29,14:37:40,06,08,1, 12.0,1,1, 3.456, 10539.113, 351.590, 52813.019 24/01/29,14:37:40,07,08,1, 12.0,1,1, 3.456, 10539.133, 351.581, 52813.084 24/01/29,14:37:40,08,08,1, 12.0,1,1, 3.456, 10539.132, 351.558, 52813.000 24/01/29,14:37:40,09,08,1, 12.0,1,1, 3.456, 10539.131, 351.552, 52813.026 24/01/29,14:37:40,10,08,1, 12.0,1,1, 3.456, 10539.135, 351.554, 52813.013 24/01/29,14:37:40,11,08,1, 12.0,1,1, 3.456, 10539.136, 351.570, 52813.046 24/01/29,14:37:40,12,08,1, 12.0,1,1, 3.456, 10539.151, 351.559, 52813.001 24/01/29,14:37:40,13,08,1, 12.0,1,1, 3.456, 10539.128, 351.558, 52813.022 24/01/29,14:37:40,14,08,1, 12.0,1,1, 3.456, 10539.131, 351.539, 52813.002 24/01/29,14:37:40,15,08,1, 12.0,1,1, 3.456, 10539.148, 351.537, 52813.017 24/01/29,14:37:40,16,08,1, 12.0,1,1, 3.456, 10539.147, 351.519, 52812.973 24/01/29,14:37:40,17,08,1, 12.0,1,1, 3.456, 10539.159, 351.527, 52812.943 24/01/29,14:37:40,18,08,1, 12.0,1,1, 3.456, 10539.174, 351.509, 52813.024 24/01/29,14:37:40,19,08,1, 12.0,1,1, 3.456, 10539.162, 351.535, 52812.944 24/01/29,14:37:41,00,08,1, 11.9,1,1, 3.450, 10539.160, 351.535, 52812.944 24/01/29,14:37:41,01,08,1, 11.9,1,1, 3.450, 10539.144, 351.524, 52812.988 24/01/29,14:37:41,02,08,1, 11.9,1,1, 3.450, 10539.163, 351.528, 52812.951 24/01/29,14:37:41,03,08,1, 11.9,1,1, 3.450, 10539.181, 351.492, 52812.957 24/01/29,14:37:41,04,08,1, 11.9,1,1, 3.450, 10539.134, 351.506, 52812.957 24/01/29,14:37:41,05,08,1, 11.9,1,1, 3.450, 10539.186, 351.500, 52812.944 24/01/29,14:37:41,06,08,1, 11.9,1,1, 3.450, 10539.157, 351.512, 52812.909 24/01/29,14:37:41,07,08,1, 11.9,1,1, 3.450, 10539.164, 351.494, 52812.978 24/01/29,14:37:41,08,08,1, 11.9,1,1, 3.450, 10539.150, 351.463, 52812.961 24/01/29,14:37:41,09,08,1, 11.9,1,1, 3.450, 10539.170, 351.494, 52812.905 24/01/29,14:37:41,10,08,1, 11.9,1,1, 3.450, 10539.170, 351.465, 52812.975 24/01/29,14:37:41,11,08,1, 11.9,1,1, 3.450, 10539.165, 351.465, 52812.904 24/01/29,14:37:41,12,08,1, 11.9,1,1, 3.450, 10539.185, 351.460, 52812.988 24/01/29,14:37:41,13,08,1, 11.9,1,1, 3.450, 10539.190, 351.447, 52812.953 24/01/29,14:37:41,14,08,1, 11.9,1,1, 3.450, 10539.165, 351.464, 52812.998 24/01/29,14:37:41,15,08,1, 11.9,1,1, 3.450, 10539.192, 351.455, 52812.926 24/01/29,14:37:41,16,08,1, 11.9,1,1, 3.450, 10539.177, 351.416, 52812.924 24/01/29,14:37:41,17,08,1, 11.9,1,1, 3.450, 10539.191, 351.434, 52812.906 24/01/29,14:37:41,18,08,1, 11.9,1,1, 3.450, 10539.212, 351.420, 52812.918 24/01/29,14:37:41,19,08,1, 11.9,1,1, 3.450, 10539.180, 351.443, 52812.865 24/01/29,14:37:42,00,08,1, 11.9,1,1, 3.455, 10539.176, 351.443, 52812.865 24/01/29,14:37:42,01,08,1, 11.9,1,1, 3.455, 10539.195, 351.401, 52812.858 24/01/29,14:37:42,02,08,1, 11.9,1,1, 3.455, 10539.184, 351.407, 52812.865 24/01/29,14:37:42,03,08,1, 11.9,1,1, 3.455, 10539.171, 351.421, 52812.883 24/01/29,14:37:42,04,08,1, 11.9,1,1, 3.455, 10539.211, 351.420, 52812.873 24/01/29,14:37:42,05,08,1, 11.9,1,1, 3.455, 10539.193, 351.396, 52812.819 24/01/29,14:37:42,06,08,1, 11.9,1,1, 3.455, 10539.218, 351.402, 52812.810 24/01/29,14:37:42,07,08,1, 11.9,1,1, 3.455, 10539.220, 351.354, 52812.867 24/01/29,14:37:42,08,08,1, 11.9,1,1, 3.455, 10539.215, 351.387, 52812.855 24/01/29,14:37:42,09,08,1, 11.9,1,1, 3.455, 10539.242, 351.372, 52812.820 24/01/29,14:37:42,10,08,1, 11.9,1,1, 3.455, 10539.212, 351.377, 52812.790 24/01/29,14:37:42,11,08,1, 11.9,1,1, 3.455, 10539.225, 351.362, 52812.818 24/01/29,14:37:42,12,08,1, 11.9,1,1, 3.455, 10539.227, 351.379, 52812.774 24/01/29,14:37:42,13,08,1, 11.9,1,1, 3.455, 10539.227, 351.364, 52812.809 24/01/29,14:37:42,14,08,1, 11.9,1,1, 3.455, 10539.222, 351.361, 52812.864 24/01/29,14:37:42,15,08,1, 11.9,1,1, 3.455, 10539.234, 351.353, 52812.792 24/01/29,14:37:42,16,08,1, 11.9,1,1, 3.455, 10539.240, 351.335, 52812.836 24/01/29,14:37:42,17,08,1, 11.9,1,1, 3.455, 10539.229, 351.348, 52812.783 24/01/29,14:37:42,18,08,1, 11.9,1,1, 3.455, 10539.228, 351.344, 52812.825 24/01/29,14:37:42,19,08,1, 11.9,1,1, 3.455, 10539.266, 351.331, 52812.761 24/01/29,14:37:43,00,09,1, 11.7,1,1, 3.454, 10539.260, 351.331, 52812.761 24/01/29,14:37:43,01,09,1, 11.7,1,1, 3.454, 10539.264, 351.326, 52812.759 24/01/29,14:37:43,02,09,1, 11.7,1,1, 3.454, 10539.269, 351.324, 52812.795 24/01/29,14:37:43,03,09,1, 11.7,1,1, 3.454, 10539.264, 351.322, 52812.737 24/01/29,14:37:43,04,09,1, 11.7,1,1, 3.454, 10539.279, 351.322, 52812.788 24/01/29,14:37:43,05,09,1, 11.7,1,1, 3.454, 10539.269, 351.310, 52812.739 24/01/29,14:37:43,06,09,1, 11.7,1,1, 3.454, 10539.263, 351.325, 52812.748 24/01/29,14:37:43,07,09,1, 11.7,1,1, 3.454, 10539.252, 351.294, 52812.809 24/01/29,14:37:43,08,09,1, 11.7,1,1, 3.454, 10539.268, 351.293, 52812.786 24/01/29,14:37:43,09,09,1, 11.7,1,1, 3.454, 10539.269, 351.289, 52812.752 24/01/29,14:37:43,10,09,1, 11.7,1,1, 3.454, 10539.270, 351.304, 52812.750 24/01/29,14:37:43,11,09,1, 11.7,1,1, 3.454, 10539.292, 351.288, 52812.707 24/01/29,14:37:43,12,09,1, 11.7,1,1, 3.454, 10539.279, 351.268, 52812.668 24/01/29,14:37:43,13,09,1, 11.7,1,1, 3.454, 10539.280, 351.277, 52812.705 24/01/29,14:37:43,14,09,1, 11.7,1,1, 3.454, 10539.287, 351.270, 52812.732 24/01/29,14:37:43,15,09,1, 11.7,1,1, 3.454, 10539.301, 351.264, 52812.718 24/01/29,14:37:43,16,09,1, 11.7,1,1, 3.454, 10539.301, 351.270, 52812.743 24/01/29,14:37:43,17,09,1, 11.7,1,1, 3.454, 10539.309, 351.277, 52812.658 24/01/29,14:37:43,18,09,1, 11.7,1,1, 3.454, 10539.308, 351.269, 52812.666 24/01/29,14:37:43,19,09,1, 11.7,1,1, 3.454, 10539.269, 351.236, 52812.670 24/01/29,14:37:44,00,09,1, 11.9,1,1, 3.454, 10539.268, 351.236, 52812.670 24/01/29,14:37:44,01,09,1, 11.9,1,1, 3.454, 10539.288, 351.262, 52812.674 24/01/29,14:37:44,02,09,1, 11.9,1,1, 3.454, 10539.313, 351.238, 52812.664 24/01/29,14:37:44,03,09,1, 11.9,1,1, 3.454, 10539.311, 351.239, 52812.650 24/01/29,14:37:44,04,09,1, 11.9,1,1, 3.454, 10539.326, 351.251, 52812.690 24/01/29,14:37:44,05,09,1, 11.9,1,1, 3.454, 10539.326, 351.227, 52812.692 24/01/29,14:37:44,06,09,1, 11.9,1,1, 3.454, 10539.303, 351.218, 52812.573 24/01/29,14:37:44,07,09,1, 11.9,1,1, 3.454, 10539.322, 351.226, 52812.570 24/01/29,14:37:44,08,09,1, 11.9,1,1, 3.454, 10539.290, 351.211, 52812.670 24/01/29,14:37:44,09,09,1, 11.9,1,1, 3.454, 10539.308, 351.228, 52812.608 24/01/29,14:37:44,10,09,1, 11.9,1,1, 3.454, 10539.303, 351.219, 52812.672 24/01/29,14:37:44,11,09,1, 11.9,1,1, 3.454, 10539.340, 351.221, 52812.660 24/01/29,14:37:44,12,09,1, 11.9,1,1, 3.454, 10539.324, 351.188, 52812.612 24/01/29,14:37:44,13,09,1, 11.9,1,1, 3.454, 10539.340, 351.171, 52812.652 24/01/29,14:37:44,14,09,1, 11.9,1,1, 3.454, 10539.334, 351.194, 52812.590 24/01/29,14:37:44,15,09,1, 11.9,1,1, 3.454, 10539.328, 351.152, 52812.606 24/01/29,14:37:44,16,09,1, 11.9,1,1, 3.454, 10539.337, 351.170, 52812.557 24/01/29,14:37:44,17,09,1, 11.9,1,1, 3.454, 10539.337, 351.150, 52812.549 24/01/29,14:37:44,18,09,1, 11.9,1,1, 3.454, 10539.349, 351.147, 52812.595 24/01/29,14:37:44,19,09,1, 11.9,1,1, 3.454, 10539.368, 351.147, 52812.513 24/01/29,14:37:45,00,09,1, 11.9,1,1, 3.455, 10539.360, 351.147, 52812.513 24/01/29,14:37:45,01,09,1, 11.9,1,1, 3.455, 10539.364, 351.120, 52812.586 24/01/29,14:37:45,02,09,1, 11.9,1,1, 3.455, 10539.369, 351.114, 52812.603 24/01/29,14:37:45,03,09,1, 11.9,1,1, 3.455, 10539.365, 351.101, 52812.540 24/01/29,14:37:45,04,09,1, 11.9,1,1, 3.455, 10539.350, 351.110, 52812.530 24/01/29,14:37:45,05,09,1, 11.9,1,1, 3.455, 10539.398, 351.128, 52812.525 24/01/29,14:37:45,06,09,1, 11.9,1,1, 3.455, 10539.360, 351.111, 52812.576 24/01/29,14:37:45,07,09,1, 11.9,1,1, 3.455, 10539.400, 351.109, 52812.538 24/01/29,14:37:45,08,09,1, 11.9,1,1, 3.455, 10539.386, 351.097, 52812.506 24/01/29,14:37:45,09,09,1, 11.9,1,1, 3.455, 10539.381, 351.106, 52812.572 24/01/29,14:37:45,10,09,1, 11.9,1,1, 3.455, 10539.394, 351.096, 52812.501 24/01/29,14:37:45,11,09,1, 11.9,1,1, 3.455, 10539.402, 351.079, 52812.441 24/01/29,14:37:45,12,09,1, 11.9,1,1, 3.455, 10539.397, 351.062, 52812.571 24/01/29,14:37:45,13,09,1, 11.9,1,1, 3.455, 10539.409, 351.068, 52812.550 24/01/29,14:37:45,14,09,1, 11.9,1,1, 3.455, 10539.424, 351.103, 52812.705 24/01/29,14:37:45,15,09,1, 11.9,1,1, 3.455, 10539.458, 351.057, 52812.477 24/01/29,14:37:45,16,09,1, 11.9,1,1, 3.455, 10539.442, 351.027, 52812.546 24/01/29,14:37:45,17,09,1, 11.9,1,1, 3.455, 10539.449, 351.064, 52812.499 24/01/29,14:37:45,18,09,1, 11.9,1,1, 3.455, 10539.405, 351.026, 52812.491 24/01/29,14:37:45,19,09,1, 11.9,1,1, 3.455, 10539.422, 351.057, 52812.385 24/01/29,14:37:46,00,09,1, 11.9,1,1, 3.456, 10539.418, 351.057, 52812.385 24/01/29,14:37:46,01,09,1, 11.9,1,1, 3.456, 10539.442, 351.039, 52812.503 24/01/29,14:37:46,02,09,1, 11.9,1,1, 3.456, 10539.445, 351.026, 52812.494 24/01/29,14:37:46,03,09,1, 11.9,1,1, 3.456, 10539.442, 351.024, 52812.462 24/01/29,14:37:46,04,09,1, 11.9,1,1, 3.456, 10539.459, 351.042, 52812.477 24/01/29,14:37:46,05,09,1, 11.9,1,1, 3.456, 10539.477, 351.044, 52812.490 24/01/29,14:37:46,06,09,1, 11.9,1,1, 3.456, 10539.470, 351.039, 52812.510 24/01/29,14:37:46,07,09,1, 11.9,1,1, 3.456, 10539.482, 351.016, 52812.441 24/01/29,14:37:46,08,09,1, 11.9,1,1, 3.456, 10539.475, 351.009, 52812.420 24/01/29,14:37:46,09,09,1, 11.9,1,1, 3.456, 10539.457, 351.008, 52812.502 24/01/29,14:37:46,10,09,1, 11.9,1,1, 3.456, 10539.467, 351.010, 52812.453 24/01/29,14:37:46,11,09,1, 11.9,1,1, 3.456, 10539.503, 350.993, 52812.419 24/01/29,14:37:46,12,09,1, 11.9,1,1, 3.456, 10539.476, 350.976, 52812.457 24/01/29,14:37:46,13,09,1, 11.9,1,1, 3.456, 10539.517, 350.970, 52812.413 24/01/29,14:37:46,14,09,1, 11.9,1,1, 3.456, 10539.484, 350.977, 52812.392 24/01/29,14:37:46,15,09,1, 11.9,1,1, 3.456, 10539.500, 350.994, 52812.409 24/01/29,14:37:46,16,09,1, 11.9,1,1, 3.456, 10539.513, 350.962, 52812.342 24/01/29,14:37:46,17,09,1, 11.9,1,1, 3.456, 10539.518, 350.947, 52812.367 24/01/29,14:37:46,18,09,1, 11.9,1,1, 3.456, 10539.508, 350.957, 52812.454 24/01/29,14:37:46,19,09,1, 11.9,1,1, 3.456, 10539.528, 350.973, 52812.363 24/01/29,14:37:47,00,09,1, 11.9,1,1, 3.453, 10539.527, 350.973, 52812.363 24/01/29,14:37:47,01,09,1, 11.9,1,1, 3.453, 10539.499, 350.915, 52812.335 24/01/29,14:37:47,02,09,1, 11.9,1,1, 3.453, 10539.534, 350.928, 52812.322 24/01/29,14:37:47,03,09,1, 11.9,1,1, 3.453, 10539.568, 350.925, 52812.095 24/01/29,14:37:47,04,09,1, 11.9,1,1, 3.453, 10539.556, 350.941, 52812.418 24/01/29,14:37:47,05,09,1, 11.9,1,1, 3.453, 10539.562, 350.915, 52812.378 24/01/29,14:37:47,06,09,1, 11.9,1,1, 3.453, 10539.569, 350.945, 52812.382 24/01/29,14:37:47,07,09,1, 11.9,1,1, 3.453, 10539.523, 350.933, 52812.602 24/01/29,14:37:47,08,09,1, 11.9,1,1, 3.453, 10539.561, 350.898, 52812.367 24/01/29,14:37:47,09,09,1, 11.9,1,1, 3.453, 10539.594, 350.909, 52812.332 24/01/29,14:37:47,10,09,1, 11.9,1,1, 3.453, 10539.608, 350.920, 52812.357 24/01/29,14:37:47,11,09,1, 11.9,1,1, 3.453, 10539.597, 350.905, 52812.308 24/01/29,14:37:47,12,09,1, 11.9,1,1, 3.453, 10539.592, 350.890, 52812.327 24/01/29,14:37:47,13,09,1, 11.9,1,1, 3.453, 10539.561, 350.915, 52812.501 24/01/29,14:37:47,14,09,1, 11.9,1,1, 3.453, 10539.560, 350.877, 52812.249 24/01/29,14:37:47,15,09,1, 11.9,1,1, 3.453, 10539.564, 350.883, 52812.460 24/01/29,14:37:47,16,09,1, 11.9,1,1, 3.453, 10539.585, 350.873, 52812.372 24/01/29,14:37:47,17,09,1, 11.9,1,1, 3.453, 10539.575, 350.880, 52812.291 24/01/29,14:37:47,18,09,1, 11.9,1,1, 3.453, 10539.595, 350.866, 52812.312 24/01/29,14:37:47,19,09,1, 11.9,1,1, 3.453, 10539.591, 350.861, 52812.275 24/01/29,14:37:48,00,09,1, 11.9,1,1, 3.454, 10539.585, 350.861, 52812.275 24/01/29,14:37:48,01,09,1, 11.9,1,1, 3.454, 10539.630, 350.858, 52812.226 24/01/29,14:37:48,02,09,1, 11.9,1,1, 3.454, 10539.614, 350.842, 52812.225 24/01/29,14:37:48,03,09,1, 11.9,1,1, 3.454, 10539.615, 350.845, 52812.233 24/01/29,14:37:48,04,09,1, 11.9,1,1, 3.454, 10539.623, 350.832, 52812.193 24/01/29,14:37:48,05,09,1, 11.9,1,1, 3.454, 10539.618, 350.831, 52812.237 24/01/29,14:37:48,06,09,1, 11.9,1,1, 3.454, 10539.614, 350.829, 52812.260 24/01/29,14:37:48,07,09,1, 11.9,1,1, 3.454, 10539.658, 350.827, 52812.219 24/01/29,14:37:48,08,09,1, 11.9,1,1, 3.454, 10539.641, 350.819, 52812.224 24/01/29,14:37:48,09,09,1, 11.9,1,1, 3.454, 10539.659, 350.829, 52812.244 24/01/29,14:37:48,10,09,1, 11.9,1,1, 3.454, 10539.646, 350.802, 52812.187 24/01/29,14:37:48,11,09,1, 11.9,1,1, 3.454, 10539.661, 350.811, 52812.229 24/01/29,14:37:48,12,09,1, 11.9,1,1, 3.454, 10539.671, 350.808, 52812.204 24/01/29,14:37:48,13,09,1, 11.9,1,1, 3.454, 10539.683, 350.807, 52812.183 24/01/29,14:37:48,14,09,1, 11.9,1,1, 3.454, 10539.664, 350.775, 52812.197 24/01/29,14:37:48,15,09,1, 11.9,1,1, 3.454, 10539.670, 350.797, 52812.215 24/01/29,14:37:48,16,09,1, 11.9,1,1, 3.454, 10539.683, 350.783, 52812.158 24/01/29,14:37:48,17,09,1, 11.9,1,1, 3.454, 10539.669, 350.787, 52812.164 24/01/29,14:37:48,18,09,1, 11.9,1,1, 3.454, 10539.678, 350.796, 52812.144 24/01/29,14:37:48,19,09,1, 11.9,1,1, 3.454, 10539.685, 350.780, 52812.111 24/01/29,14:37:49,00,09,1, 11.9,1,1, 3.454, 10539.677, 350.780, 52812.111 24/01/29,14:37:49,01,09,1, 11.9,1,1, 3.454, 10539.687, 350.770, 52812.142 24/01/29,14:37:49,02,09,1, 11.9,1,1, 3.454, 10539.701, 350.765, 52812.172 24/01/29,14:37:49,03,09,1, 11.9,1,1, 3.454, 10539.711, 350.751, 52812.128 24/01/29,14:37:49,04,09,1, 11.9,1,1, 3.454, 10539.709, 350.758, 52812.157 24/01/29,14:37:49,05,09,1, 11.9,1,1, 3.454, 10539.713, 350.748, 52812.156 24/01/29,14:37:49,06,09,1, 11.9,1,1, 3.454, 10539.718, 350.739, 52812.129 24/01/29,14:37:49,07,09,1, 11.9,1,1, 3.454, 10539.716, 350.746, 52812.151 24/01/29,14:37:49,08,09,1, 11.9,1,1, 3.454, 10539.727, 350.738, 52812.146 24/01/29,14:37:49,09,09,1, 11.9,1,1, 3.454, 10539.737, 350.733, 52812.106 24/01/29,14:37:49,10,09,1, 11.9,1,1, 3.454, 10539.757, 350.736, 52812.061 24/01/29,14:37:49,11,09,1, 11.9,1,1, 3.454, 10539.719, 350.747, 52812.151 24/01/29,14:37:49,12,09,1, 11.9,1,1, 3.454, 10539.741, 350.731, 52812.105 24/01/29,14:37:49,13,09,1, 11.9,1,1, 3.454, 10539.750, 350.725, 52812.045 24/01/29,14:37:49,14,09,1, 11.9,1,1, 3.454, 10539.773, 350.706, 52812.036 24/01/29,14:37:49,15,09,1, 11.9,1,1, 3.454, 10539.750, 350.723, 52812.045 24/01/29,14:37:49,16,09,1, 11.9,1,1, 3.454, 10539.771, 350.698, 52812.099 24/01/29,14:37:49,17,09,1, 11.9,1,1, 3.454, 10539.788, 350.690, 52812.070 24/01/29,14:37:49,18,09,1, 11.9,1,1, 3.454, 10539.806, 350.700, 52812.022 24/01/29,14:37:49,19,09,1, 11.9,1,1, 3.454, 10539.801, 350.709, 52812.049 24/01/29,14:37:50,00,08,1, 11.9,1,1, 3.456, 10539.794, 350.709, 52812.049 24/01/29,14:37:50,01,08,1, 11.9,1,1, 3.456, 10539.793, 350.730, 52812.389 24/01/29,14:37:50,02,08,1, 11.9,1,1, 3.456, 10539.839, 350.705, 52812.159 24/01/29,14:37:50,03,08,1, 11.9,1,1, 3.456, 10539.856, 350.672, 52812.061 24/01/29,14:37:50,04,08,1, 11.9,1,1, 3.456, 10539.827, 350.668, 52812.014 24/01/29,14:37:50,05,08,1, 11.9,1,1, 3.456, 10539.819, 350.682, 52812.039 24/01/29,14:37:50,06,08,1, 11.9,1,1, 3.456, 10539.839, 350.644, 52811.987 24/01/29,14:37:50,07,08,1, 11.9,1,1, 3.456, 10539.831, 350.670, 52812.024 24/01/29,14:37:50,08,08,1, 11.9,1,1, 3.456, 10539.827, 350.682, 52812.092 24/01/29,14:37:50,09,08,1, 11.9,1,1, 3.456, 10539.846, 350.685, 52812.033 24/01/29,14:37:50,10,08,1, 11.9,1,1, 3.456, 10539.870, 350.652, 52812.008 24/01/29,14:37:50,11,08,1, 11.9,1,1, 3.456, 10539.877, 350.631, 52812.034 24/01/29,14:37:50,12,08,1, 11.9,1,1, 3.456, 10539.878, 350.643, 52812.005 24/01/29,14:37:50,13,08,1, 11.9,1,1, 3.456, 10539.866, 350.649, 52811.999 24/01/29,14:37:50,14,08,1, 11.9,1,1, 3.456, 10539.868, 350.622, 52811.968 24/01/29,14:37:50,15,08,1, 11.9,1,1, 3.456, 10539.846, 350.637, 52811.985 24/01/29,14:37:50,16,08,1, 11.9,1,1, 3.456, 10539.885, 350.619, 52811.975 24/01/29,14:37:50,17,08,1, 11.9,1,1, 3.456, 10539.879, 350.579, 52811.991 24/01/29,14:37:50,18,08,1, 11.9,1,1, 3.456, 10539.890, 350.629, 52811.994 24/01/29,14:37:50,19,08,1, 11.9,1,1, 3.456, 10539.895, 350.617, 52812.035 24/01/29,14:37:51,00,08,1, 11.9,1,1, 3.453, 10539.894, 350.617, 52812.035 24/01/29,14:37:51,01,08,1, 11.9,1,1, 3.453, 10539.915, 350.601, 52811.974 24/01/29,14:37:51,02,08,1, 11.9,1,1, 3.453, 10539.897, 350.598, 52811.950 24/01/29,14:37:51,03,08,1, 11.9,1,1, 3.453, 10539.899, 350.587, 52812.018 24/01/29,14:37:51,04,08,1, 11.9,1,1, 3.453, 10539.924, 350.591, 52811.932 24/01/29,14:37:51,05,08,1, 11.9,1,1, 3.453, 10539.932, 350.591, 52811.908 24/01/29,14:37:51,06,08,1, 11.9,1,1, 3.453, 10539.933, 350.637, 52811.976 24/01/29,14:37:51,07,08,1, 11.9,1,1, 3.453, 10539.959, 350.592, 52811.915 24/01/29,14:37:51,08,08,1, 11.9,1,1, 3.453, 10539.934, 350.593, 52811.940 24/01/29,14:37:51,09,08,1, 11.9,1,1, 3.453, 10539.921, 350.597, 52811.983 24/01/29,14:37:51,10,08,1, 11.9,1,1, 3.453, 10539.955, 350.584, 52811.893 24/01/29,14:37:51,11,08,1, 11.9,1,1, 3.453, 10539.957, 350.567, 52811.905 24/01/29,14:37:51,12,08,1, 11.9,1,1, 3.453, 10539.971, 350.607, 52811.936 24/01/29,14:37:51,13,08,1, 11.9,1,1, 3.453, 10539.952, 350.551, 52811.892 24/01/29,14:37:51,14,08,1, 11.9,1,1, 3.453, 10539.952, 350.566, 52811.891 24/01/29,14:37:51,15,08,1, 11.9,1,1, 3.453, 10539.991, 350.559, 52811.898 24/01/29,14:37:51,16,08,1, 11.9,1,1, 3.453, 10539.968, 350.567, 52811.948 24/01/29,14:37:51,17,08,1, 11.9,1,1, 3.453, 10540.008, 350.554, 52811.862 24/01/29,14:37:51,18,08,1, 11.9,1,1, 3.453, 10539.976, 350.574, 52811.964 24/01/29,14:37:51,19,08,1, 11.9,1,1, 3.453, 10540.005, 350.549, 52811.867 24/01/29,14:37:52,00,08,1, 11.8,1,1, 3.453, 10540.003, 350.549, 52811.867 24/01/29,14:37:52,01,08,1, 11.8,1,1, 3.453, 10540.021, 350.541, 52811.848 24/01/29,14:37:52,02,08,1, 11.8,1,1, 3.453, 10540.023, 350.548, 52811.836 24/01/29,14:37:52,03,08,1, 11.8,1,1, 3.453, 10540.004, 350.545, 52811.956 24/01/29,14:37:52,04,08,1, 11.8,1,1, 3.453, 10540.028, 350.547, 52811.849 24/01/29,14:37:52,05,08,1, 11.8,1,1, 3.453, 10540.019, 350.541, 52811.826 24/01/29,14:37:52,06,08,1, 11.8,1,1, 3.453, 10540.017, 350.543, 52811.896 24/01/29,14:37:52,07,08,1, 11.8,1,1, 3.453, 10540.042, 350.533, 52811.812 24/01/29,14:37:52,08,08,1, 11.8,1,1, 3.453, 10540.031, 350.544, 52811.831 24/01/29,14:37:52,09,08,1, 11.8,1,1, 3.453, 10540.020, 350.527, 52811.891 24/01/29,14:37:52,10,08,1, 11.8,1,1, 3.453, 10540.069, 350.539, 52811.907 24/01/29,14:37:52,11,08,1, 11.8,1,1, 3.453, 10540.055, 350.540, 52811.873 24/01/29,14:37:52,12,08,1, 11.8,1,1, 3.453, 10540.093, 350.538, 52811.844 24/01/29,14:37:52,13,08,1, 11.8,1,1, 3.453, 10540.063, 350.498, 52811.851 24/01/29,14:37:52,14,08,1, 11.8,1,1, 3.453, 10540.083, 350.501, 52811.788 24/01/29,14:37:52,15,08,1, 11.8,1,1, 3.453, 10540.081, 350.513, 52811.754 24/01/29,14:37:52,16,08,1, 11.8,1,1, 3.453, 10540.069, 350.516, 52811.782 24/01/29,14:37:52,17,08,1, 11.8,1,1, 3.453, 10540.099, 350.529, 52811.803 24/01/29,14:37:52,18,08,1, 11.8,1,1, 3.453, 10540.103, 350.490, 52811.818 24/01/29,14:37:52,19,08,1, 11.8,1,1, 3.453, 10540.112, 350.496, 52811.813 24/01/29,14:37:53,00,08,1, 12.0,1,1, 3.450, 10540.111, 350.496, 52811.813 24/01/29,14:37:53,01,08,1, 12.0,1,1, 3.450, 10540.114, 350.496, 52811.966 24/01/29,14:37:53,02,08,1, 12.0,1,1, 3.450, 10540.134, 350.477, 52811.694 24/01/29,14:37:53,03,08,1, 12.0,1,1, 3.450, 10540.105, 350.492, 52811.778 24/01/29,14:37:53,04,08,1, 12.0,1,1, 3.450, 10540.139, 350.473, 52811.732 24/01/29,14:37:53,05,08,1, 12.0,1,1, 3.450, 10540.116, 350.467, 52811.709 24/01/29,14:37:53,06,08,1, 12.0,1,1, 3.450, 10540.182, 350.471, 52811.750 24/01/29,14:37:53,07,08,1, 12.0,1,1, 3.450, 10540.176, 350.465, 52811.753 24/01/29,14:37:53,08,08,1, 12.0,1,1, 3.450, 10540.181, 350.463, 52811.765 24/01/29,14:37:53,09,08,1, 12.0,1,1, 3.450, 10540.174, 350.444, 52811.812 24/01/29,14:37:53,10,08,1, 12.0,1,1, 3.450, 10540.165, 350.450, 52811.734 24/01/29,14:37:53,11,08,1, 12.0,1,1, 3.450, 10540.177, 350.433, 52811.750 24/01/29,14:37:53,12,08,1, 12.0,1,1, 3.450, 10540.179, 350.452, 52811.682 24/01/29,14:37:53,13,08,1, 12.0,1,1, 3.450, 10540.181, 350.455, 52811.800 24/01/29,14:37:53,14,08,1, 12.0,1,1, 3.450, 10540.210, 350.453, 52811.710 24/01/29,14:37:53,15,08,1, 12.0,1,1, 3.450, 10540.202, 350.449, 52811.675 24/01/29,14:37:53,16,08,1, 12.0,1,1, 3.450, 10540.212, 350.437, 52811.686 24/01/29,14:37:53,17,08,1, 12.0,1,1, 3.450, 10540.260, 350.416, 52811.783 24/01/29,14:37:53,18,08,1, 12.0,1,1, 3.450, 10540.206, 350.419, 52811.729 24/01/29,14:37:53,19,08,1, 12.0,1,1, 3.450, 10540.244, 350.418, 52811.733 24/01/29,14:37:54,00,08,1, 11.9,1,1, 3.454, 10540.236, 350.418, 52811.733 24/01/29,14:37:54,01,08,1, 11.9,1,1, 3.454, 10540.255, 350.427, 52811.706 24/01/29,14:37:54,02,08,1, 11.9,1,1, 3.454, 10540.250, 350.418, 52811.676 24/01/29,14:37:54,03,08,1, 11.9,1,1, 3.454, 10540.260, 350.410, 52811.753 24/01/29,14:37:54,04,08,1, 11.9,1,1, 3.454, 10540.280, 350.404, 52811.726 24/01/29,14:37:54,05,08,1, 11.9,1,1, 3.454, 10540.250, 350.423, 52811.650 24/01/29,14:37:54,06,08,1, 11.9,1,1, 3.454, 10540.268, 350.396, 52811.722 24/01/29,14:37:54,07,08,1, 11.9,1,1, 3.454, 10540.298, 350.394, 52811.662 24/01/29,14:37:54,08,08,1, 11.9,1,1, 3.454, 10540.307, 350.401, 52811.651 24/01/29,14:37:54,09,08,1, 11.9,1,1, 3.454, 10540.293, 350.397, 52811.711 24/01/29,14:37:54,10,08,1, 11.9,1,1, 3.454, 10540.294, 350.384, 52811.667 24/01/29,14:37:54,11,08,1, 11.9,1,1, 3.454, 10540.311, 350.386, 52811.675 24/01/29,14:37:54,12,08,1, 11.9,1,1, 3.454, 10540.313, 350.349, 52811.639 24/01/29,14:37:54,13,08,1, 11.9,1,1, 3.454, 10540.309, 350.380, 52811.640 24/01/29,14:37:54,14,08,1, 11.9,1,1, 3.454, 10540.353, 350.358, 52811.654 24/01/29,14:37:54,15,08,1, 11.9,1,1, 3.454, 10540.326, 350.373, 52811.629 24/01/29,14:37:54,16,08,1, 11.9,1,1, 3.454, 10540.352, 350.366, 52811.692 24/01/29,14:37:54,17,08,1, 11.9,1,1, 3.454, 10540.318, 350.350, 52811.568 24/01/29,14:37:54,18,08,1, 11.9,1,1, 3.454, 10540.353, 350.354, 52811.670 24/01/29,14:37:54,19,08,1, 11.9,1,1, 3.454, 10540.349, 350.377, 52811.658 24/01/29,14:37:55,00,08,1, 11.9,1,1, 3.454, 10540.345, 350.377, 52811.658 24/01/29,14:37:55,01,08,1, 11.9,1,1, 3.454, 10540.392, 350.364, 52811.639 24/01/29,14:37:55,02,08,1, 11.9,1,1, 3.454, 10540.379, 350.372, 52811.614 24/01/29,14:37:55,03,08,1, 11.9,1,1, 3.454, 10540.403, 350.350, 52811.611 24/01/29,14:37:55,04,08,1, 11.9,1,1, 3.454, 10540.383, 350.354, 52811.597 24/01/29,14:37:55,05,08,1, 11.9,1,1, 3.454, 10540.402, 350.341, 52811.614 24/01/29,14:37:55,06,08,1, 11.9,1,1, 3.454, 10540.406, 350.344, 52811.622 24/01/29,14:37:55,07,08,1, 11.9,1,1, 3.454, 10540.417, 350.351, 52811.533 24/01/29,14:37:55,08,08,1, 11.9,1,1, 3.454, 10540.423, 350.331, 52811.578 24/01/29,14:37:55,09,08,1, 11.9,1,1, 3.454, 10540.449, 350.343, 52811.619 24/01/29,14:37:55,10,08,1, 11.9,1,1, 3.454, 10540.444, 350.320, 52811.548 24/01/29,14:37:55,11,08,1, 11.9,1,1, 3.454, 10540.443, 350.337, 52811.554 24/01/29,14:37:55,12,08,1, 11.9,1,1, 3.454, 10540.458, 350.337, 52811.569 24/01/29,14:37:55,13,08,1, 11.9,1,1, 3.454, 10540.445, 350.315, 52811.577 24/01/29,14:37:55,14,08,1, 11.9,1,1, 3.454, 10540.456, 350.337, 52811.593 24/01/29,14:37:55,15,08,1, 11.9,1,1, 3.454, 10540.472, 350.303, 52811.599 24/01/29,14:37:55,16,08,1, 11.9,1,1, 3.454, 10540.472, 350.299, 52811.482 24/01/29,14:37:55,17,08,1, 11.9,1,1, 3.454, 10540.512, 350.321, 52811.549 24/01/29,14:37:55,18,08,1, 11.9,1,1, 3.454, 10540.529, 350.327, 52811.609 24/01/29,14:37:55,19,08,1, 11.9,1,1, 3.454, 10540.469, 350.320, 52811.464 24/01/29,14:37:56,00,09,1, 11.9,1,1, 3.460, 10540.462, 350.320, 52811.464 24/01/29,14:37:56,01,09,1, 11.9,1,1, 3.460, 10540.500, 350.315, 52811.544 24/01/29,14:37:56,02,09,1, 11.9,1,1, 3.460, 10540.512, 350.316, 52811.519 24/01/29,14:37:56,03,09,1, 11.9,1,1, 3.460, 10540.542, 350.330, 52811.571 24/01/29,14:37:56,04,09,1, 11.9,1,1, 3.460, 10540.528, 350.303, 52811.478 24/01/29,14:37:56,05,09,1, 11.9,1,1, 3.460, 10540.537, 350.284, 52811.503 24/01/29,14:37:56,06,09,1, 11.9,1,1, 3.460, 10540.543, 350.312, 52811.526 24/01/29,14:37:56,07,09,1, 11.9,1,1, 3.460, 10540.545, 350.293, 52811.540 24/01/29,14:37:56,08,09,1, 11.9,1,1, 3.460, 10540.567, 350.313, 52811.473 24/01/29,14:37:56,09,09,1, 11.9,1,1, 3.460, 10540.566, 350.292, 52811.458 24/01/29,14:37:56,10,09,1, 11.9,1,1, 3.460, 10540.572, 350.292, 52811.540 24/01/29,14:37:56,11,09,1, 11.9,1,1, 3.460, 10540.585, 350.291, 52811.425 24/01/29,14:37:56,12,09,1, 11.9,1,1, 3.460, 10540.595, 350.281, 52811.540 24/01/29,14:37:56,13,09,1, 11.9,1,1, 3.460, 10540.590, 350.274, 52811.469 24/01/29,14:37:56,14,09,1, 11.9,1,1, 3.460, 10540.626, 350.286, 52811.430 24/01/29,14:37:56,15,09,1, 11.9,1,1, 3.460, 10540.604, 350.288, 52811.449 24/01/29,14:37:56,16,09,1, 11.9,1,1, 3.460, 10540.630, 350.301, 52811.506 24/01/29,14:37:56,17,09,1, 11.9,1,1, 3.460, 10540.606, 350.275, 52811.393 24/01/29,14:37:56,18,09,1, 11.9,1,1, 3.460, 10540.642, 350.277, 52811.508 24/01/29,14:37:56,19,09,1, 11.9,1,1, 3.460, 10540.636, 350.260, 52811.518 24/01/29,14:37:57,00,09,1, 11.8,1,1, 3.456, 10540.628, 350.260, 52811.518 24/01/29,14:37:57,01,09,1, 11.8,1,1, 3.456, 10540.666, 350.278, 52811.496 24/01/29,14:37:57,02,09,1, 11.8,1,1, 3.456, 10540.656, 350.269, 52811.383 24/01/29,14:37:57,03,09,1, 11.8,1,1, 3.456, 10540.683, 350.266, 52811.472 24/01/29,14:37:57,04,09,1, 11.8,1,1, 3.456, 10540.693, 350.262, 52811.421 24/01/29,14:37:57,05,09,1, 11.8,1,1, 3.456, 10540.704, 350.272, 52811.481 24/01/29,14:37:57,06,09,1, 11.8,1,1, 3.456, 10540.684, 350.270, 52811.459 24/01/29,14:37:57,07,09,1, 11.8,1,1, 3.456, 10540.718, 350.261, 52811.460 24/01/29,14:37:57,08,09,1, 11.8,1,1, 3.456, 10540.702, 350.275, 52811.448 24/01/29,14:37:57,09,09,1, 11.8,1,1, 3.456, 10540.716, 350.269, 52811.423 24/01/29,14:37:57,10,09,1, 11.8,1,1, 3.456, 10540.722, 350.226, 52811.393 24/01/29,14:37:57,11,09,1, 11.8,1,1, 3.456, 10540.758, 350.252, 52811.416 24/01/29,14:37:57,12,09,1, 11.8,1,1, 3.456, 10540.740, 350.221, 52811.406 24/01/29,14:37:57,13,09,1, 11.8,1,1, 3.456, 10540.759, 350.264, 52811.446 24/01/29,14:37:57,14,09,1, 11.8,1,1, 3.456, 10540.772, 350.226, 52811.402 24/01/29,14:37:57,15,09,1, 11.8,1,1, 3.456, 10540.788, 350.250, 52811.437 24/01/29,14:37:57,16,09,1, 11.8,1,1, 3.456, 10540.788, 350.222, 52811.422 24/01/29,14:37:57,17,09,1, 11.8,1,1, 3.456, 10540.801, 350.222, 52811.385 24/01/29,14:37:57,18,09,1, 11.8,1,1, 3.456, 10540.810, 350.202, 52811.311 24/01/29,14:37:57,19,09,1, 11.8,1,1, 3.456, 10540.803, 350.224, 52811.347 24/01/29,14:37:58,00,08,1, 11.9,1,1, 3.454, 10540.795, 350.224, 52811.347 24/01/29,14:37:58,01,08,1, 11.9,1,1, 3.454, 10540.850, 350.232, 52811.340 24/01/29,14:37:58,02,08,1, 11.9,1,1, 3.454, 10540.847, 350.198, 52811.366 24/01/29,14:37:58,03,08,1, 11.9,1,1, 3.454, 10540.836, 350.204, 52811.302 24/01/29,14:37:58,04,08,1, 11.9,1,1, 3.454, 10540.860, 350.188, 52811.389 24/01/29,14:37:58,05,08,1, 11.9,1,1, 3.454, 10540.875, 350.190, 52811.347 24/01/29,14:37:58,06,08,1, 11.9,1,1, 3.454, 10540.908, 350.206, 52811.348 24/01/29,14:37:58,07,08,1, 11.9,1,1, 3.454, 10540.873, 350.183, 52811.366 24/01/29,14:37:58,08,08,1, 11.9,1,1, 3.454, 10540.876, 350.189, 52811.368 24/01/29,14:37:58,09,08,1, 11.9,1,1, 3.454, 10540.896, 350.190, 52811.272 24/01/29,14:37:58,10,08,1, 11.9,1,1, 3.454, 10540.925, 350.160, 52811.285 24/01/29,14:37:58,11,08,1, 11.9,1,1, 3.454, 10540.910, 350.156, 52811.303 24/01/29,14:37:58,12,08,1, 11.9,1,1, 3.454, 10540.924, 350.161, 52811.290 24/01/29,14:37:58,13,08,1, 11.9,1,1, 3.454, 10540.936, 350.164, 52811.288 24/01/29,14:37:58,14,08,1, 11.9,1,1, 3.454, 10540.940, 350.178, 52811.274 24/01/29,14:37:58,15,08,1, 11.9,1,1, 3.454, 10540.952, 350.164, 52811.296 24/01/29,14:37:58,16,08,1, 11.9,1,1, 3.454, 10540.985, 350.179, 52811.313 24/01/29,14:37:58,17,08,1, 11.9,1,1, 3.454, 10540.995, 350.162, 52811.258 24/01/29,14:37:58,18,08,1, 11.9,1,1, 3.454, 10540.974, 350.154, 52811.301 24/01/29,14:37:58,19,08,1, 11.9,1,1, 3.454, 10540.977, 350.150, 52811.319 24/01/29,14:37:59,00,08,1, 11.9,1,1, 3.453, 10540.971, 350.150, 52811.319 24/01/29,14:37:59,01,08,1, 11.9,1,1, 3.453, 10541.008, 350.144, 52811.231 24/01/29,14:37:59,02,08,1, 11.9,1,1, 3.453, 10541.021, 350.156, 52811.332 24/01/29,14:37:59,03,08,1, 11.9,1,1, 3.453, 10541.017, 350.150, 52811.321 24/01/29,14:37:59,04,08,1, 11.9,1,1, 3.453, 10541.036, 350.121, 52811.238 24/01/29,14:37:59,05,08,1, 11.9,1,1, 3.453, 10541.055, 350.141, 52811.329 24/01/29,14:37:59,06,08,1, 11.9,1,1, 3.453, 10541.056, 350.147, 52811.319 24/01/29,14:37:59,07,08,1, 11.9,1,1, 3.453, 10541.072, 350.117, 52811.244 24/01/29,14:37:59,08,08,1, 11.9,1,1, 3.453, 10541.111, 350.124, 52811.279 24/01/29,14:37:59,09,08,1, 11.9,1,1, 3.453, 10541.089, 350.106, 52811.239 24/01/29,14:37:59,10,08,1, 11.9,1,1, 3.453, 10541.080, 350.096, 52811.232 24/01/29,14:37:59,11,08,1, 11.9,1,1, 3.453, 10541.105, 350.113, 52811.258 24/01/29,14:37:59,12,08,1, 11.9,1,1, 3.453, 10541.096, 350.095, 52811.353 24/01/29,14:37:59,13,08,1, 11.9,1,1, 3.453, 10541.109, 350.106, 52811.245 24/01/29,14:37:59,14,08,1, 11.9,1,1, 3.453, 10541.137, 350.110, 52811.250 24/01/29,14:37:59,15,08,1, 11.9,1,1, 3.453, 10541.148, 350.110, 52811.224 24/01/29,14:37:59,16,08,1, 11.9,1,1, 3.453, 10541.139, 350.112, 52811.203 24/01/29,14:37:59,17,08,1, 11.9,1,1, 3.453, 10541.153, 350.097, 52811.249 24/01/29,14:37:59,18,08,1, 11.9,1,1, 3.453, 10541.164, 350.129, 52811.247 24/01/29,14:37:59,19,08,1, 11.9,1,1, 3.453, 10541.207, 350.114, 52811.219 24/01/29,14:38:00,00,08,1, 11.9,1,1, 3.452, 10541.204, 350.114, 52811.219 24/01/29,14:38:00,01,08,1, 11.9,1,1, 3.452, 10541.207, 350.108, 52811.178 24/01/29,14:38:00,02,08,1, 11.9,1,1, 3.452, 10541.213, 350.082, 52811.168 24/01/29,14:38:00,03,08,1, 11.9,1,1, 3.452, 10541.238, 350.103, 52811.226 24/01/29,14:38:00,04,08,1, 11.9,1,1, 3.452, 10541.246, 350.103, 52811.157 24/01/29,14:38:00,05,08,1, 11.9,1,1, 3.452, 10541.236, 350.120, 52811.279 24/01/29,14:38:00,06,08,1, 11.9,1,1, 3.452, 10541.282, 350.103, 52811.186 24/01/29,14:38:00,07,08,1, 11.9,1,1, 3.452, 10541.273, 350.078, 52811.225 24/01/29,14:38:00,08,08,1, 11.9,1,1, 3.452, 10541.296, 350.085, 52811.147 24/01/29,14:38:00,09,08,1, 11.9,1,1, 3.452, 10541.316, 350.097, 52811.205 24/01/29,14:38:00,10,08,1, 11.9,1,1, 3.452, 10541.287, 350.104, 52811.189 24/01/29,14:38:00,11,08,1, 11.9,1,1, 3.452, 10541.294, 350.073, 52811.096 24/01/29,14:38:00,12,08,1, 11.9,1,1, 3.452, 10541.322, 350.067, 52811.212 24/01/29,14:38:00,13,08,1, 11.9,1,1, 3.452, 10541.324, 350.082, 52811.190 24/01/29,14:38:00,14,08,1, 11.9,1,1, 3.452, 10541.315, 350.069, 52811.190 24/01/29,14:38:00,15,08,1, 11.9,1,1, 3.452, 10541.340, 350.066, 52811.119 24/01/29,14:38:00,16,08,1, 11.9,1,1, 3.452, 10541.352, 350.065, 52811.191 24/01/29,14:38:00,17,08,1, 11.9,1,1, 3.452, 10541.371, 350.072, 52811.188 24/01/29,14:38:00,18,08,1, 11.9,1,1, 3.452, 10541.382, 350.067, 52811.123 24/01/29,14:38:00,19,08,1, 11.9,1,1, 3.452, 10541.377, 350.062, 52811.138 24/01/29,14:38:01,00,10,1, 11.9,1,1, 3.457, 10541.371, 350.062, 52811.138 24/01/29,14:38:01,01,10,1, 11.9,1,1, 3.457, 10541.400, 350.038, 52811.110 24/01/29,14:38:01,02,10,1, 11.9,1,1, 3.457, 10541.397, 350.058, 52811.131 24/01/29,14:38:01,03,10,1, 11.9,1,1, 3.457, 10541.403, 350.050, 52811.100 24/01/29,14:38:01,04,10,1, 11.9,1,1, 3.457, 10541.419, 350.062, 52811.122 24/01/29,14:38:01,05,10,1, 11.9,1,1, 3.457, 10541.453, 350.038, 52811.094 24/01/29,14:38:01,06,10,1, 11.9,1,1, 3.457, 10541.436, 350.050, 52811.107 24/01/29,14:38:01,07,10,1, 11.9,1,1, 3.457, 10541.462, 350.066, 52811.139 24/01/29,14:38:01,08,10,1, 11.9,1,1, 3.457, 10541.473, 350.016, 52811.101 24/01/29,14:38:01,09,10,1, 11.9,1,1, 3.457, 10541.474, 350.047, 52811.087 24/01/29,14:38:01,10,10,1, 11.9,1,1, 3.457, 10541.491, 350.027, 52811.048 24/01/29,14:38:01,11,10,1, 11.9,1,1, 3.457, 10541.487, 350.041, 52811.151 24/01/29,14:38:01,12,10,1, 11.9,1,1, 3.457, 10541.540, 350.069, 52811.075 24/01/29,14:38:01,13,10,1, 11.9,1,1, 3.457, 10541.499, 350.042, 52811.046 24/01/29,14:38:01,14,10,1, 11.9,1,1, 3.457, 10541.515, 350.016, 52811.097 24/01/29,14:38:01,15,10,1, 11.9,1,1, 3.457, 10541.552, 350.035, 52811.038 24/01/29,14:38:01,16,10,1, 11.9,1,1, 3.457, 10541.540, 350.027, 52811.136 24/01/29,14:38:01,17,10,1, 11.9,1,1, 3.457, 10541.549, 350.035, 52811.048 24/01/29,14:38:01,18,10,1, 11.9,1,1, 3.457, 10541.564, 350.026, 52811.107 24/01/29,14:38:01,19,10,1, 11.9,1,1, 3.457, 10541.546, 350.034, 52811.123 24/01/29,14:38:02,00,10,1, 11.9,1,1, 3.452, 10541.538, 350.034, 52811.123 24/01/29,14:38:02,01,10,1, 11.9,1,1, 3.452, 10541.580, 350.054, 52811.010 24/01/29,14:38:02,02,10,1, 11.9,1,1, 3.452, 10541.582, 350.013, 52810.997 24/01/29,14:38:02,03,10,1, 11.9,1,1, 3.452, 10541.588, 350.054, 52811.023 24/01/29,14:38:02,04,10,1, 11.9,1,1, 3.452, 10541.624, 350.061, 52811.016 24/01/29,14:38:02,05,10,1, 11.9,1,1, 3.452, 10541.610, 350.024, 52811.058 24/01/29,14:38:02,06,10,1, 11.9,1,1, 3.452, 10541.651, 350.055, 52811.020 24/01/29,14:38:02,07,10,1, 11.9,1,1, 3.452, 10541.649, 350.034, 52811.028 24/01/29,14:38:02,08,10,1, 11.9,1,1, 3.452, 10541.643, 350.037, 52811.021 24/01/29,14:38:02,09,10,1, 11.9,1,1, 3.452, 10541.679, 350.023, 52811.057 24/01/29,14:38:02,10,10,1, 11.9,1,1, 3.452, 10541.686, 350.007, 52810.926 24/01/29,14:38:02,11,10,1, 11.9,1,1, 3.452, 10541.696, 350.034, 52811.010 24/01/29,14:38:02,12,10,1, 11.9,1,1, 3.452, 10541.702, 350.013, 52811.024 24/01/29,14:38:02,13,10,1, 11.9,1,1, 3.452, 10541.708, 350.027, 52811.021 24/01/29,14:38:02,14,10,1, 11.9,1,1, 3.452, 10541.740, 350.019, 52811.037 24/01/29,14:38:02,15,10,1, 11.9,1,1, 3.452, 10541.736, 350.017, 52811.026 24/01/29,14:38:02,16,10,1, 11.9,1,1, 3.452, 10541.744, 350.006, 52811.004 24/01/29,14:38:02,17,10,1, 11.9,1,1, 3.452, 10541.750, 350.021, 52811.015 24/01/29,14:38:02,18,10,1, 11.9,1,1, 3.452, 10541.792, 350.016, 52811.034 24/01/29,14:38:02,19,10,1, 11.9,1,1, 3.452, 10541.776, 350.037, 52811.048 24/01/29,14:38:03,00,07,1, 11.8,1,1, 3.457, 10541.772, 350.037, 52811.048 24/01/29,14:38:03,01,07,1, 11.8,1,1, 3.457, 10541.807, 350.032, 52810.977 24/01/29,14:38:03,02,07,1, 11.8,1,1, 3.457, 10541.810, 350.026, 52811.021 24/01/29,14:38:03,03,07,1, 11.8,1,1, 3.457, 10541.820, 350.035, 52811.088 24/01/29,14:38:03,04,07,1, 11.8,1,1, 3.457, 10541.844, 350.013, 52810.923 24/01/29,14:38:03,05,07,1, 11.8,1,1, 3.457, 10541.852, 350.022, 52810.980 24/01/29,14:38:03,06,07,1, 11.8,1,1, 3.457, 10541.862, 350.025, 52810.935 24/01/29,14:38:03,07,07,1, 11.8,1,1, 3.457, 10541.854, 350.004, 52810.923 24/01/29,14:38:03,08,07,1, 11.8,1,1, 3.457, 10541.892, 350.011, 52811.026 24/01/29,14:38:03,09,07,1, 11.8,1,1, 3.457, 10541.884, 350.000, 52810.990 24/01/29,14:38:03,10,07,1, 11.8,1,1, 3.457, 10541.897, 349.998, 52810.937 24/01/29,14:38:03,11,07,1, 11.8,1,1, 3.457, 10541.923, 349.997, 52810.942 24/01/29,14:38:03,12,07,1, 11.8,1,1, 3.457, 10541.945, 349.993, 52811.010 24/01/29,14:38:03,13,07,1, 11.8,1,1, 3.457, 10541.917, 349.998, 52810.912 24/01/29,14:38:03,14,07,1, 11.8,1,1, 3.457, 10541.942, 350.039, 52811.006 24/01/29,14:38:03,15,07,1, 11.8,1,1, 3.457, 10541.961, 350.011, 52810.909 24/01/29,14:38:03,16,07,1, 11.8,1,1, 3.457, 10541.971, 350.015, 52811.057 24/01/29,14:38:03,17,07,1, 11.8,1,1, 3.457, 10542.021, 349.995, 52810.969 24/01/29,14:38:03,18,07,1, 11.8,1,1, 3.457, 10541.990, 349.997, 52810.933 24/01/29,14:38:03,19,07,1, 11.8,1,1, 3.457, 10542.005, 350.026, 52810.910 24/01/29,14:38:04,00,08,1, 11.9,1,1, 3.456, 10541.997, 350.026, 52810.910 24/01/29,14:38:04,01,08,1, 11.9,1,1, 3.456, 10542.005, 349.997, 52810.883 24/01/29,14:38:04,02,08,1, 11.9,1,1, 3.456, 10542.019, 350.016, 52810.915 24/01/29,14:38:04,03,08,1, 11.9,1,1, 3.456, 10542.038, 350.002, 52810.961 24/01/29,14:38:04,04,08,1, 11.9,1,1, 3.456, 10542.048, 349.981, 52810.910 24/01/29,14:38:04,05,08,1, 11.9,1,1, 3.456, 10542.042, 350.015, 52810.977 24/01/29,14:38:04,06,08,1, 11.9,1,1, 3.456, 10542.102, 349.995, 52810.928 24/01/29,14:38:04,07,08,1, 11.9,1,1, 3.456, 10542.075, 350.046, 52810.920 24/01/29,14:38:04,08,08,1, 11.9,1,1, 3.456, 10542.108, 350.022, 52810.945 24/01/29,14:38:04,09,08,1, 11.9,1,1, 3.456, 10542.120, 349.996, 52810.911 24/01/29,14:38:04,10,08,1, 11.9,1,1, 3.456, 10542.117, 350.017, 52810.903 24/01/29,14:38:04,11,08,1, 11.9,1,1, 3.456, 10542.152, 350.000, 52810.905 24/01/29,14:38:04,12,08,1, 11.9,1,1, 3.456, 10542.142, 350.013, 52810.905 24/01/29,14:38:04,13,08,1, 11.9,1,1, 3.456, 10542.138, 350.042, 52810.963 24/01/29,14:38:04,14,08,1, 11.9,1,1, 3.456, 10542.140, 350.000, 52810.964 24/01/29,14:38:04,15,08,1, 11.9,1,1, 3.456, 10542.166, 349.992, 52810.884 24/01/29,14:38:04,16,08,1, 11.9,1,1, 3.456, 10542.178, 350.011, 52810.949 24/01/29,14:38:04,17,08,1, 11.9,1,1, 3.456, 10542.155, 350.026, 52810.936 24/01/29,14:38:04,18,08,1, 11.9,1,1, 3.456, 10542.175, 350.003, 52811.155 24/01/29,14:38:04,19,08,1, 11.9,1,1, 3.456, 10542.229, 349.970, 52810.886 24/01/29,14:38:05,00,06,1, 11.9,1,1, 3.456, 10542.222, 349.970, 52810.886 24/01/29,14:38:05,01,06,1, 11.9,1,1, 3.456, 10542.260, 349.993, 52810.906 24/01/29,14:38:05,02,06,1, 11.9,1,1, 3.456, 10542.230, 349.996, 52810.864 24/01/29,14:38:05,03,06,1, 11.9,1,1, 3.456, 10542.245, 349.975, 52810.915 24/01/29,14:38:05,04,06,1, 11.9,1,1, 3.456, 10542.254, 350.004, 52810.924 24/01/29,14:38:05,05,06,1, 11.9,1,1, 3.456, 10542.279, 350.004, 52810.885 24/01/29,14:38:05,06,06,1, 11.9,1,1, 3.456, 10542.269, 349.976, 52810.861 24/01/29,14:38:05,07,06,1, 11.9,1,1, 3.456, 10542.278, 349.979, 52810.844 24/01/29,14:38:05,08,06,1, 11.9,1,1, 3.456, 10542.319, 349.979, 52810.902 24/01/29,14:38:05,09,06,1, 11.9,1,1, 3.456, 10542.318, 349.993, 52810.879 24/01/29,14:38:05,10,06,1, 11.9,1,1, 3.456, 10542.329, 349.962, 52810.567 24/01/29,14:38:05,11,06,1, 11.9,1,1, 3.456, 10542.333, 350.004, 52810.824 24/01/29,14:38:05,12,06,1, 11.9,1,1, 3.456, 10542.346, 350.013, 52810.800 24/01/29,14:38:05,13,06,1, 11.9,1,1, 3.456, 10542.351, 350.013, 52810.883 24/01/29,14:38:05,14,06,1, 11.9,1,1, 3.456, 10542.339, 350.005, 52810.899 24/01/29,14:38:05,15,06,1, 11.9,1,1, 3.456, 10542.369, 349.993, 52810.780 24/01/29,14:38:05,16,06,1, 11.9,1,1, 3.456, 10542.393, 350.003, 52810.800 24/01/29,14:38:05,17,06,1, 11.9,1,1, 3.456, 10542.402, 349.989, 52810.803 24/01/29,14:38:05,18,06,1, 11.9,1,1, 3.456, 10542.405, 349.990, 52810.798 24/01/29,14:38:05,19,06,1, 11.9,1,1, 3.456, 10542.425, 350.019, 52810.826 24/01/29,14:38:06,00,08,1, 11.9,1,1, 3.451, 10542.423, 350.019, 52810.826 24/01/29,14:38:06,01,08,1, 11.9,1,1, 3.451, 10542.442, 349.998, 52810.802 24/01/29,14:38:06,02,08,1, 11.9,1,1, 3.451, 10542.448, 350.012, 52810.863 24/01/29,14:38:06,03,08,1, 11.9,1,1, 3.451, 10542.448, 349.976, 52810.842 24/01/29,14:38:06,04,08,1, 11.9,1,1, 3.451, 10542.479, 350.002, 52810.833 24/01/29,14:38:06,05,08,1, 11.9,1,1, 3.451, 10542.474, 350.004, 52810.768 24/01/29,14:38:06,06,08,1, 11.9,1,1, 3.451, 10542.518, 350.005, 52810.756 24/01/29,14:38:06,07,08,1, 11.9,1,1, 3.451, 10542.513, 349.974, 52810.787 24/01/29,14:38:06,08,08,1, 11.9,1,1, 3.451, 10542.519, 349.991, 52810.733 24/01/29,14:38:06,09,08,1, 11.9,1,1, 3.451, 10542.530, 349.974, 52810.782 24/01/29,14:38:06,10,08,1, 11.9,1,1, 3.451, 10542.523, 349.994, 52810.708 24/01/29,14:38:06,11,08,1, 11.9,1,1, 3.451, 10542.554, 350.008, 52810.788 24/01/29,14:38:06,12,08,1, 11.9,1,1, 3.451, 10542.575, 349.993, 52810.716 24/01/29,14:38:06,13,08,1, 11.9,1,1, 3.451, 10542.582, 349.991, 52810.830 24/01/29,14:38:06,14,08,1, 11.9,1,1, 3.451, 10542.596, 350.001, 52810.790 24/01/29,14:38:06,15,08,1, 11.9,1,1, 3.451, 10542.580, 350.008, 52810.731 24/01/29,14:38:06,16,08,1, 11.9,1,1, 3.451, 10542.610, 349.974, 52810.710 24/01/29,14:38:06,17,08,1, 11.9,1,1, 3.451, 10542.615, 350.023, 52810.788 24/01/29,14:38:06,18,08,1, 11.9,1,1, 3.451, 10542.623, 349.990, 52810.713 24/01/29,14:38:06,19,08,1, 11.9,1,1, 3.451, 10542.638, 349.995, 52810.717 24/01/29,14:38:07,00,06,1, 11.9,1,1, 3.450, 10542.631, 349.995, 52810.717 24/01/29,14:38:07,01,06,1, 11.9,1,1, 3.450, 10542.663, 349.993, 52810.700 24/01/29,14:38:07,02,06,1, 11.9,1,1, 3.450, 10542.676, 349.994, 52810.769 24/01/29,14:38:07,03,06,1, 11.9,1,1, 3.450, 10542.665, 349.984, 52810.695 24/01/29,14:38:07,04,06,1, 11.9,1,1, 3.450, 10542.697, 349.996, 52810.798 24/01/29,14:38:07,05,06,1, 11.9,1,1, 3.450, 10542.692, 349.973, 52810.693 24/01/29,14:38:07,06,06,1, 11.9,1,1, 3.450, 10542.695, 350.006, 52810.793 24/01/29,14:38:07,07,06,1, 11.9,1,1, 3.450, 10542.718, 349.988, 52810.689 24/01/29,14:38:07,08,06,1, 11.9,1,1, 3.450, 10542.709, 349.996, 52810.722 24/01/29,14:38:07,09,06,1, 11.9,1,1, 3.450, 10542.703, 349.992, 52810.706 24/01/29,14:38:07,10,06,1, 11.9,1,1, 3.450, 10542.737, 349.996, 52810.704 24/01/29,14:38:07,11,06,1, 11.9,1,1, 3.450, 10542.727, 349.996, 52810.760 24/01/29,14:38:07,12,06,1, 11.9,1,1, 3.450, 10542.751, 349.970, 52810.656 24/01/29,14:38:07,13,06,1, 11.9,1,1, 3.450, 10542.778, 349.996, 52810.715 24/01/29,14:38:07,14,06,1, 11.9,1,1, 3.450, 10542.786, 349.994, 52810.569 24/01/29,14:38:07,15,06,1, 11.9,1,1, 3.450, 10542.786, 350.001, 52810.777 24/01/29,14:38:07,16,06,1, 11.9,1,1, 3.450, 10542.782, 350.012, 52810.869 24/01/29,14:38:07,17,06,1, 11.9,1,1, 3.450, 10542.796, 349.987, 52810.626 24/01/29,14:38:07,18,06,1, 11.9,1,1, 3.450, 10542.819, 350.006, 52810.660 24/01/29,14:38:07,19,06,1, 11.9,1,1, 3.450, 10542.846, 349.996, 52810.684 24/01/29,14:38:08,00,04,1, 12.0,1,1, 3.454, 10542.840, 349.996, 52810.684 24/01/29,14:38:08,01,04,1, 12.0,1,1, 3.454, 10542.831, 350.004, 52810.685 24/01/29,14:38:08,02,04,1, 12.0,1,1, 3.454, 10542.855, 349.962, 52810.661 24/01/29,14:38:08,03,04,1, 12.0,1,1, 3.454, 10542.881, 349.988, 52810.524 24/01/29,14:38:08,04,04,1, 12.0,1,1, 3.454, 10542.876, 350.010, 52810.771 24/01/29,14:38:08,05,04,1, 12.0,1,1, 3.454, 10542.897, 349.975, 52810.618 24/01/29,14:38:08,06,04,1, 12.0,1,1, 3.454, 10542.921, 349.990, 52810.632 24/01/29,14:38:08,07,04,1, 12.0,1,1, 3.454, 10542.926, 349.993, 52810.637 24/01/29,14:38:08,08,04,1, 12.0,1,1, 3.454, 10542.943, 349.988, 52810.621 24/01/29,14:38:08,09,04,1, 12.0,1,1, 3.454, 10542.940, 349.979, 52810.616 24/01/29,14:38:08,10,04,1, 12.0,1,1, 3.454, 10542.978, 349.983, 52810.452 24/01/29,14:38:08,11,04,1, 12.0,1,1, 3.454, 10542.996, 349.997, 52810.600 24/01/29,14:38:08,12,04,1, 12.0,1,1, 3.454, 10543.001, 349.991, 52810.574 24/01/29,14:38:08,13,04,1, 12.0,1,1, 3.454, 10542.999, 349.989, 52810.646 24/01/29,14:38:08,14,04,1, 12.0,1,1, 3.454, 10543.012, 349.992, 52810.619 24/01/29,14:38:08,15,04,1, 12.0,1,1, 3.454, 10543.022, 349.985, 52810.590 24/01/29,14:38:08,16,04,1, 12.0,1,1, 3.454, 10543.002, 350.015, 52810.573 24/01/29,14:38:08,17,04,1, 12.0,1,1, 3.454, 10543.028, 350.008, 52810.604 24/01/29,14:38:08,18,04,1, 12.0,1,1, 3.454, 10543.020, 349.994, 52810.543 24/01/29,14:38:08,19,04,1, 12.0,1,1, 3.454, 10543.058, 350.010, 52810.589 24/01/29,14:38:09,00,04,1, 11.9,1,1, 3.453, 10543.057, 350.010, 52810.589 24/01/29,14:38:09,01,04,1, 11.9,1,1, 3.453, 10543.028, 349.999, 52810.632 24/01/29,14:38:09,02,04,1, 11.9,1,1, 3.453, 10543.038, 349.982, 52810.579 24/01/29,14:38:09,03,04,1, 11.9,1,1, 3.453, 10543.066, 350.017, 52810.572 24/01/29,14:38:09,04,04,1, 11.9,1,1, 3.453, 10543.094, 349.990, 52810.630 24/01/29,14:38:09,05,04,1, 11.9,1,1, 3.453, 10543.108, 350.007, 52810.644 24/01/29,14:38:09,06,04,1, 11.9,1,1, 3.453, 10543.108, 349.983, 52810.554 24/01/29,14:38:09,07,04,1, 11.9,1,1, 3.453, 10543.109, 350.017, 52810.626 24/01/29,14:38:09,08,04,1, 11.9,1,1, 3.453, 10543.163, 350.009, 52810.613 24/01/29,14:38:09,09,04,1, 11.9,1,1, 3.453, 10543.148, 350.008, 52810.623 24/01/29,14:38:09,10,04,1, 11.9,1,1, 3.453, 10543.149, 350.000, 52810.612 24/01/29,14:38:09,11,04,1, 11.9,1,1, 3.453, 10543.181, 349.994, 52810.546 24/01/29,14:38:09,12,04,1, 11.9,1,1, 3.453, 10543.177, 350.014, 52810.585 24/01/29,14:38:09,13,04,1, 11.9,1,1, 3.453, 10543.204, 349.991, 52810.631 24/01/29,14:38:09,14,04,1, 11.9,1,1, 3.453, 10543.183, 350.002, 52810.644 24/01/29,14:38:09,15,04,1, 11.9,1,1, 3.453, 10543.204, 350.000, 52810.534 24/01/29,14:38:09,16,04,1, 11.9,1,1, 3.453, 10543.233, 349.962, 52810.537 24/01/29,14:38:09,17,04,1, 11.9,1,1, 3.453, 10543.222, 349.997, 52810.546 24/01/29,14:38:09,18,04,1, 11.9,1,1, 3.453, 10543.228, 350.000, 52810.534 24/01/29,14:38:09,19,04,1, 11.9,1,1, 3.453, 10543.231, 349.988, 52810.530 24/01/29,14:38:10,00,05,1, 11.8,1,1, 3.456, 10543.224, 349.988, 52810.530 24/01/29,14:38:10,01,05,1, 11.8,1,1, 3.456, 10543.298, 350.020, 52810.577 24/01/29,14:38:10,02,05,1, 11.8,1,1, 3.456, 10543.272, 349.984, 52810.507 24/01/29,14:38:10,03,05,1, 11.8,1,1, 3.456, 10543.297, 349.995, 52810.499 24/01/29,14:38:10,04,05,1, 11.8,1,1, 3.456, 10543.315, 350.001, 52810.566 24/01/29,14:38:10,05,05,1, 11.8,1,1, 3.456, 10543.307, 350.003, 52810.558 24/01/29,14:38:10,06,05,1, 11.8,1,1, 3.456, 10543.329, 349.977, 52810.534 24/01/29,14:38:10,07,05,1, 11.8,1,1, 3.456, 10543.343, 349.990, 52810.520 24/01/29,14:38:10,08,05,1, 11.8,1,1, 3.456, 10543.352, 349.975, 52810.502 24/01/29,14:38:10,09,05,1, 11.8,1,1, 3.456, 10543.346, 349.971, 52810.498 24/01/29,14:38:10,10,05,1, 11.8,1,1, 3.456, 10543.382, 349.982, 52810.500 24/01/29,14:38:10,11,05,1, 11.8,1,1, 3.456, 10543.394, 350.009, 52810.509 24/01/29,14:38:10,12,05,1, 11.8,1,1, 3.456, 10543.404, 349.970, 52810.489 24/01/29,14:38:10,13,05,1, 11.8,1,1, 3.456, 10543.406, 349.964, 52810.501 24/01/29,14:38:10,14,05,1, 11.8,1,1, 3.456, 10543.407, 349.988, 52810.502 24/01/29,14:38:10,15,05,1, 11.8,1,1, 3.456, 10543.407, 349.996, 52810.494 24/01/29,14:38:10,16,05,1, 11.8,1,1, 3.456, 10543.443, 349.984, 52810.508 24/01/29,14:38:10,17,05,1, 11.8,1,1, 3.456, 10543.441, 349.966, 52810.448 24/01/29,14:38:10,18,05,1, 11.8,1,1, 3.456, 10543.486, 350.003, 52810.540 24/01/29,14:38:10,19,05,1, 11.8,1,1, 3.456, 10543.470, 349.991, 52810.474 24/01/29,14:38:11,00,05,1, 11.9,1,1, 3.453, 10543.466, 349.991, 52810.474 24/01/29,14:38:11,01,05,1, 11.9,1,1, 3.453, 10543.469, 349.968, 52810.517 24/01/29,14:38:11,02,05,1, 11.9,1,1, 3.453, 10543.499, 349.977, 52810.470 24/01/29,14:38:11,03,05,1, 11.9,1,1, 3.453, 10543.498, 349.984, 52810.474 24/01/29,14:38:11,04,05,1, 11.9,1,1, 3.453, 10543.507, 349.975, 52810.451 24/01/29,14:38:11,05,05,1, 11.9,1,1, 3.453, 10543.536, 349.991, 52810.507 24/01/29,14:38:11,06,05,1, 11.9,1,1, 3.453, 10543.531, 349.974, 52810.451 24/01/29,14:38:11,07,05,1, 11.9,1,1, 3.453, 10543.573, 349.977, 52810.416 24/01/29,14:38:11,08,05,1, 11.9,1,1, 3.453, 10543.575, 349.984, 52810.483 24/01/29,14:38:11,09,05,1, 11.9,1,1, 3.453, 10543.567, 349.987, 52810.230 24/01/29,14:38:11,10,05,1, 11.9,1,1, 3.453, 10543.568, 350.004, 52810.465 24/01/29,14:38:11,11,05,1, 11.9,1,1, 3.453, 10543.599, 349.969, 52810.475 24/01/29,14:38:11,12,05,1, 11.9,1,1, 3.453, 10543.616, 350.023, 52810.556 24/01/29,14:38:11,13,05,1, 11.9,1,1, 3.453, 10543.648, 349.985, 52810.435 24/01/29,14:38:11,14,05,1, 11.9,1,1, 3.453, 10543.650, 350.002, 52810.483 24/01/29,14:38:11,15,05,1, 11.9,1,1, 3.453, 10543.645, 350.005, 52810.481 24/01/29,14:38:11,16,05,1, 11.9,1,1, 3.453, 10543.633, 349.996, 52810.388 24/01/29,14:38:11,17,05,1, 11.9,1,1, 3.453, 10543.664, 349.997, 52810.411 24/01/29,14:38:11,18,05,1, 11.9,1,1, 3.453, 10543.651, 349.981, 52810.385 24/01/29,14:38:11,19,05,1, 11.9,1,1, 3.453, 10543.686, 349.982, 52810.384 24/01/29,14:38:12,00,06,1, 11.9,1,1, 3.453, 10543.683, 349.982, 52810.384 24/01/29,14:38:12,01,06,1, 11.9,1,1, 3.453, 10543.705, 349.989, 52810.403 24/01/29,14:38:12,02,06,1, 11.9,1,1, 3.453, 10543.698, 349.993, 52810.478 24/01/29,14:38:12,03,06,1, 11.9,1,1, 3.453, 10543.740, 349.983, 52810.390 24/01/29,14:38:12,04,06,1, 11.9,1,1, 3.453, 10543.725, 349.979, 52810.423 24/01/29,14:38:12,05,06,1, 11.9,1,1, 3.453, 10543.750, 349.964, 52810.431 24/01/29,14:38:12,06,06,1, 11.9,1,1, 3.453, 10543.752, 349.970, 52810.372 24/01/29,14:38:12,07,06,1, 11.9,1,1, 3.453, 10543.750, 349.973, 52810.374 24/01/29,14:38:12,08,06,1, 11.9,1,1, 3.453, 10543.758, 349.965, 52810.351 24/01/29,14:38:12,09,06,1, 11.9,1,1, 3.453, 10543.776, 349.962, 52810.385 24/01/29,14:38:12,10,06,1, 11.9,1,1, 3.453, 10543.807, 349.977, 52810.335 24/01/29,14:38:12,11,06,1, 11.9,1,1, 3.453, 10543.783, 349.988, 52810.421 24/01/29,14:38:12,12,06,1, 11.9,1,1, 3.453, 10543.845, 349.963, 52810.352 24/01/29,14:38:12,13,06,1, 11.9,1,1, 3.453, 10543.856, 349.985, 52810.346 24/01/29,14:38:12,14,06,1, 11.9,1,1, 3.453, 10543.850, 349.971, 52810.389 24/01/29,14:38:12,15,06,1, 11.9,1,1, 3.453, 10543.891, 349.966, 52810.254 24/01/29,14:38:12,16,06,1, 11.9,1,1, 3.453, 10543.850, 349.949, 52810.407 24/01/29,14:38:12,17,06,1, 11.9,1,1, 3.453, 10543.851, 349.985, 52810.404 24/01/29,14:38:12,18,06,1, 11.9,1,1, 3.453, 10543.894, 349.979, 52810.418 24/01/29,14:38:12,19,06,1, 11.9,1,1, 3.453, 10543.895, 349.972, 52810.289 24/01/29,14:38:13,00,05,1, 11.9,1,1, 3.455, 10543.891, 349.972, 52810.289 24/01/29,14:38:13,01,05,1, 11.9,1,1, 3.455, 10543.917, 349.979, 52810.383 24/01/29,14:38:13,02,05,1, 11.9,1,1, 3.455, 10543.920, 349.978, 52810.312 24/01/29,14:38:13,03,05,1, 11.9,1,1, 3.455, 10543.923, 349.952, 52810.355 24/01/29,14:38:13,04,05,1, 11.9,1,1, 3.455, 10543.937, 349.961, 52810.333 24/01/29,14:38:13,05,05,1, 11.9,1,1, 3.455, 10543.976, 349.981, 52810.304 24/01/29,14:38:13,06,05,1, 11.9,1,1, 3.455, 10543.967, 349.972, 52810.280 24/01/29,14:38:13,07,05,1, 11.9,1,1, 3.455, 10543.966, 349.967, 52810.325 24/01/29,14:38:13,08,05,1, 11.9,1,1, 3.455, 10543.977, 349.960, 52810.297 24/01/29,14:38:13,09,05,1, 11.9,1,1, 3.455, 10544.005, 349.966, 52810.315 24/01/29,14:38:13,10,05,1, 11.9,1,1, 3.455, 10544.021, 349.959, 52810.319 24/01/29,14:38:13,11,05,1, 11.9,1,1, 3.455, 10544.017, 349.986, 52810.297 24/01/29,14:38:13,12,05,1, 11.9,1,1, 3.455, 10544.033, 349.974, 52810.309 24/01/29,14:38:13,13,05,1, 11.9,1,1, 3.455, 10544.060, 349.977, 52810.241 24/01/29,14:38:13,14,05,1, 11.9,1,1, 3.455, 10544.066, 349.981, 52810.351 24/01/29,14:38:13,15,05,1, 11.9,1,1, 3.455, 10544.084, 349.979, 52810.277 24/01/29,14:38:13,16,05,1, 11.9,1,1, 3.455, 10544.080, 349.993, 52810.313 24/01/29,14:38:13,17,05,1, 11.9,1,1, 3.455, 10544.076, 349.972, 52810.281 24/01/29,14:38:13,18,05,1, 11.9,1,1, 3.455, 10544.092, 349.944, 52810.347 24/01/29,14:38:13,19,05,1, 11.9,1,1, 3.455, 10544.117, 349.964, 52810.320 24/01/29,14:38:14,00,05,1, 11.9,1,1, 3.458, 10544.116, 349.964, 52810.320 24/01/29,14:38:14,01,05,1, 11.9,1,1, 3.458, 10544.126, 349.968, 52810.207 24/01/29,14:38:14,02,05,1, 11.9,1,1, 3.458, 10544.147, 349.959, 52810.220 24/01/29,14:38:14,03,05,1, 11.9,1,1, 3.458, 10544.135, 349.964, 52810.247 24/01/29,14:38:14,04,05,1, 11.9,1,1, 3.458, 10544.165, 349.968, 52810.206 24/01/29,14:38:14,05,05,1, 11.9,1,1, 3.458, 10544.154, 349.974, 52810.208 24/01/29,14:38:14,06,05,1, 11.9,1,1, 3.458, 10544.186, 349.967, 52810.281 24/01/29,14:38:14,07,05,1, 11.9,1,1, 3.458, 10544.178, 349.949, 52810.198 24/01/29,14:38:14,08,05,1, 11.9,1,1, 3.458, 10544.193, 349.962, 52810.183 24/01/29,14:38:14,09,05,1, 11.9,1,1, 3.458, 10544.200, 349.951, 52810.271 24/01/29,14:38:14,10,05,1, 11.9,1,1, 3.458, 10544.215, 349.942, 52810.280 24/01/29,14:38:14,11,05,1, 11.9,1,1, 3.458, 10544.228, 349.970, 52810.238 24/01/29,14:38:14,12,05,1, 11.9,1,1, 3.458, 10544.255, 349.950, 52810.148 24/01/29,14:38:14,13,05,1, 11.9,1,1, 3.458, 10544.251, 349.960, 52810.231 24/01/29,14:38:14,14,05,1, 11.9,1,1, 3.458, 10544.261, 349.958, 52810.246 24/01/29,14:38:14,15,05,1, 11.9,1,1, 3.458, 10544.269, 349.978, 52810.198 24/01/29,14:38:14,16,05,1, 11.9,1,1, 3.458, 10544.302, 349.949, 52810.189 24/01/29,14:38:14,17,05,1, 11.9,1,1, 3.458, 10544.280, 349.937, 52810.150 24/01/29,14:38:14,18,05,1, 11.9,1,1, 3.458, 10544.286, 349.941, 52810.133 24/01/29,14:38:14,19,05,1, 11.9,1,1, 3.458, 10544.324, 349.952, 52810.149 24/01/29,14:38:15,00,05,1, 11.9,1,1, 3.453, 10544.317, 349.952, 52810.149 24/01/29,14:38:15,01,05,1, 11.9,1,1, 3.453, 10544.316, 349.941, 52810.153 24/01/29,14:38:15,02,05,1, 11.9,1,1, 3.453, 10544.337, 349.943, 52810.139 24/01/29,14:38:15,03,05,1, 11.9,1,1, 3.453, 10544.347, 349.912, 52810.145 24/01/29,14:38:15,04,05,1, 11.9,1,1, 3.453, 10544.365, 349.935, 52810.127 24/01/29,14:38:15,05,05,1, 11.9,1,1, 3.453, 10544.399, 349.939, 52810.112 24/01/29,14:38:15,06,05,1, 11.9,1,1, 3.453, 10544.381, 349.957, 52810.183 24/01/29,14:38:15,07,05,1, 11.9,1,1, 3.453, 10544.394, 349.938, 52810.093 24/01/29,14:38:15,08,05,1, 11.9,1,1, 3.453, 10544.411, 349.930, 52810.095 24/01/29,14:38:15,09,05,1, 11.9,1,1, 3.453, 10544.389, 349.956, 52810.150 24/01/29,14:38:15,10,05,1, 11.9,1,1, 3.453, 10544.416, 349.955, 52810.091 24/01/29,14:38:15,11,05,1, 11.9,1,1, 3.453, 10544.419, 349.943, 52810.112 24/01/29,14:38:15,12,05,1, 11.9,1,1, 3.453, 10544.441, 349.959, 52810.168 24/01/29,14:38:15,13,05,1, 11.9,1,1, 3.453, 10544.471, 349.958, 52810.113 24/01/29,14:38:15,14,05,1, 11.9,1,1, 3.453, 10544.499, 349.945, 52810.067 24/01/29,14:38:15,15,05,1, 11.9,1,1, 3.453, 10544.499, 349.923, 52810.140 24/01/29,14:38:15,16,05,1, 11.9,1,1, 3.453, 10544.507, 349.958, 52810.111 24/01/29,14:38:15,17,05,1, 11.9,1,1, 3.453, 10544.534, 349.975, 52810.142 24/01/29,14:38:15,18,05,1, 11.9,1,1, 3.453, 10544.497, 349.951, 52810.092 24/01/29,14:38:15,19,05,1, 11.9,1,1, 3.453, 10544.553, 349.961, 52810.132 24/01/29,14:38:16,00,07,1, 11.9,1,1, 3.453, 10544.550, 349.961, 52810.132 24/01/29,14:38:16,01,07,1, 11.9,1,1, 3.453, 10544.554, 349.944, 52810.162 24/01/29,14:38:16,02,07,1, 11.9,1,1, 3.453, 10544.547, 349.949, 52810.084 24/01/29,14:38:16,03,07,1, 11.9,1,1, 3.453, 10544.584, 349.936, 52810.074 24/01/29,14:38:16,04,07,1, 11.9,1,1, 3.453, 10544.571, 349.931, 52810.130 24/01/29,14:38:16,05,07,1, 11.9,1,1, 3.453, 10544.579, 349.948, 52810.129 24/01/29,14:38:16,06,07,1, 11.9,1,1, 3.453, 10544.590, 349.922, 52810.120 24/01/29,14:38:16,07,07,1, 11.9,1,1, 3.453, 10544.596, 349.946, 52810.121 24/01/29,14:38:16,08,07,1, 11.9,1,1, 3.453, 10544.594, 349.938, 52810.015 24/01/29,14:38:16,09,07,1, 11.9,1,1, 3.453, 10544.624, 349.936, 52810.035 24/01/29,14:38:16,10,07,1, 11.9,1,1, 3.453, 10544.613, 349.952, 52809.998 24/01/29,14:38:16,11,07,1, 11.9,1,1, 3.453, 10544.619, 349.953, 52810.086 24/01/29,14:38:16,12,07,1, 11.9,1,1, 3.453, 10544.663, 349.938, 52810.037 24/01/29,14:38:16,13,07,1, 11.9,1,1, 3.453, 10544.681, 349.943, 52810.012 24/01/29,14:38:16,14,07,1, 11.9,1,1, 3.453, 10544.678, 349.943, 52810.046 24/01/29,14:38:16,15,07,1, 11.9,1,1, 3.453, 10544.699, 349.945, 52810.052 24/01/29,14:38:16,16,07,1, 11.9,1,1, 3.453, 10544.668, 349.933, 52810.054 24/01/29,14:38:16,17,07,1, 11.9,1,1, 3.453, 10544.710, 349.957, 52810.021 24/01/29,14:38:16,18,07,1, 11.9,1,1, 3.453, 10544.708, 349.938, 52810.045 24/01/29,14:38:16,19,07,1, 11.9,1,1, 3.453, 10544.719, 349.948, 52810.069 24/01/29,14:38:17,00,08,1, 11.9,1,1, 3.453, 10544.717, 349.948, 52810.069 24/01/29,14:38:17,01,08,1, 11.9,1,1, 3.453, 10544.728, 349.959, 52810.022 24/01/29,14:38:17,02,08,1, 11.9,1,1, 3.453, 10544.750, 349.961, 52810.034 24/01/29,14:38:17,03,08,1, 11.9,1,1, 3.453, 10544.749, 349.966, 52810.007 24/01/29,14:38:17,04,08,1, 11.9,1,1, 3.453, 10544.785, 349.934, 52809.989 24/01/29,14:38:17,05,08,1, 11.9,1,1, 3.453, 10544.776, 349.957, 52810.085 24/01/29,14:38:17,06,08,1, 11.9,1,1, 3.453, 10544.751, 349.960, 52810.054 24/01/29,14:38:17,07,08,1, 11.9,1,1, 3.453, 10544.777, 349.930, 52809.963 24/01/29,14:38:17,08,08,1, 11.9,1,1, 3.453, 10544.768, 349.924, 52810.051 24/01/29,14:38:17,09,08,1, 11.9,1,1, 3.453, 10544.796, 349.938, 52810.049 24/01/29,14:38:17,10,08,1, 11.9,1,1, 3.453, 10544.819, 349.960, 52810.051 24/01/29,14:38:17,11,08,1, 11.9,1,1, 3.453, 10544.820, 349.946, 52809.981 24/01/29,14:38:17,12,08,1, 11.9,1,1, 3.453, 10544.858, 349.941, 52809.963 24/01/29,14:38:17,13,08,1, 11.9,1,1, 3.453, 10544.864, 349.947, 52809.979 24/01/29,14:38:17,14,08,1, 11.9,1,1, 3.453, 10544.860, 349.970, 52810.008 24/01/29,14:38:17,15,08,1, 11.9,1,1, 3.453, 10544.866, 349.961, 52810.006 24/01/29,14:38:17,16,08,1, 11.9,1,1, 3.453, 10544.897, 349.930, 52809.950 24/01/29,14:38:17,17,08,1, 11.9,1,1, 3.453, 10544.890, 349.942, 52809.933 24/01/29,14:38:17,18,08,1, 11.9,1,1, 3.453, 10544.904, 349.941, 52809.773 24/01/29,14:38:17,19,08,1, 11.9,1,1, 3.453, 10544.869, 349.950, 52810.061 24/01/29,14:38:18,00,08,1, 12.0,1,1, 3.452, 10544.868, 349.950, 52810.061 24/01/29,14:38:18,01,08,1, 12.0,1,1, 3.452, 10544.928, 349.935, 52809.966 24/01/29,14:38:18,02,08,1, 12.0,1,1, 3.452, 10544.918, 349.939, 52809.918 24/01/29,14:38:18,03,08,1, 12.0,1,1, 3.452, 10544.949, 349.944, 52809.932 24/01/29,14:38:18,04,08,1, 12.0,1,1, 3.452, 10544.938, 349.967, 52810.023 24/01/29,14:38:18,05,08,1, 12.0,1,1, 3.452, 10544.983, 349.946, 52809.899 24/01/29,14:38:18,06,08,1, 12.0,1,1, 3.452, 10544.966, 349.963, 52809.853 24/01/29,14:38:18,07,08,1, 12.0,1,1, 3.452, 10545.004, 349.957, 52810.023 24/01/29,14:38:18,08,08,1, 12.0,1,1, 3.452, 10545.013, 349.949, 52810.143 24/01/29,14:38:18,09,08,1, 12.0,1,1, 3.452, 10545.016, 349.945, 52809.948 24/01/29,14:38:18,10,08,1, 12.0,1,1, 3.452, 10545.018, 349.963, 52809.844 24/01/29,14:38:18,11,08,1, 12.0,1,1, 3.452, 10545.026, 349.955, 52809.875 24/01/29,14:38:18,12,08,1, 12.0,1,1, 3.452, 10545.049, 349.955, 52809.928 24/01/29,14:38:18,13,08,1, 12.0,1,1, 3.452, 10545.079, 349.942, 52809.933 24/01/29,14:38:18,14,08,1, 12.0,1,1, 3.452, 10545.068, 349.956, 52809.959 24/01/29,14:38:18,15,08,1, 12.0,1,1, 3.452, 10545.067, 349.968, 52809.953 24/01/29,14:38:18,16,08,1, 12.0,1,1, 3.452, 10545.078, 349.975, 52809.925 24/01/29,14:38:18,17,08,1, 12.0,1,1, 3.452, 10545.070, 349.967, 52809.939 24/01/29,14:38:18,18,08,1, 12.0,1,1, 3.452, 10545.114, 349.953, 52809.882 24/01/29,14:38:18,19,08,1, 12.0,1,1, 3.452, 10545.111, 349.955, 52809.907 24/01/29,14:38:19,00,08,1, 11.9,1,1, 3.453, 10545.110, 349.955, 52809.907 24/01/29,14:38:19,01,08,1, 11.9,1,1, 3.453, 10545.132, 349.970, 52809.985 24/01/29,14:38:19,02,08,1, 11.9,1,1, 3.453, 10545.139, 349.937, 52809.949 24/01/29,14:38:19,03,08,1, 11.9,1,1, 3.453, 10545.135, 349.941, 52809.759 24/01/29,14:38:19,04,08,1, 11.9,1,1, 3.453, 10545.166, 349.948, 52809.841 24/01/29,14:38:19,05,08,1, 11.9,1,1, 3.453, 10545.198, 349.958, 52809.862 24/01/29,14:38:19,06,08,1, 11.9,1,1, 3.453, 10545.185, 349.941, 52809.859 24/01/29,14:38:19,07,08,1, 11.9,1,1, 3.453, 10545.179, 349.938, 52809.871 24/01/29,14:38:19,08,08,1, 11.9,1,1, 3.453, 10545.192, 349.959, 52809.872 24/01/29,14:38:19,09,08,1, 11.9,1,1, 3.453, 10545.204, 349.973, 52809.801 24/01/29,14:38:19,10,08,1, 11.9,1,1, 3.453, 10545.203, 349.967, 52809.815 24/01/29,14:38:19,11,08,1, 11.9,1,1, 3.453, 10545.205, 349.979, 52809.899 24/01/29,14:38:19,12,08,1, 11.9,1,1, 3.453, 10545.238, 349.975, 52809.922 24/01/29,14:38:19,13,08,1, 11.9,1,1, 3.453, 10545.225, 349.966, 52809.791 24/01/29,14:38:19,14,08,1, 11.9,1,1, 3.453, 10545.258, 349.948, 52809.930 24/01/29,14:38:19,15,08,1, 11.9,1,1, 3.453, 10545.263, 349.941, 52809.824 24/01/29,14:38:19,16,08,1, 11.9,1,1, 3.453, 10545.262, 349.974, 52809.812 24/01/29,14:38:19,17,08,1, 11.9,1,1, 3.453, 10545.256, 349.953, 52809.791 24/01/29,14:38:19,18,08,1, 11.9,1,1, 3.453, 10545.288, 349.967, 52809.951 24/01/29,14:38:19,19,08,1, 11.9,1,1, 3.453, 10545.256, 349.982, 52809.825 24/01/29,14:38:20,00,09,1, 11.9,1,1, 3.454, 10545.251, 349.982, 52809.825 24/01/29,14:38:20,01,09,1, 11.9,1,1, 3.454, 10545.349, 349.950, 52809.864 24/01/29,14:38:20,02,09,1, 11.9,1,1, 3.454, 10545.316, 349.955, 52809.751 24/01/29,14:38:20,03,09,1, 11.9,1,1, 3.454, 10545.320, 349.984, 52809.877 24/01/29,14:38:20,04,09,1, 11.9,1,1, 3.454, 10545.356, 349.966, 52809.763 24/01/29,14:38:20,05,09,1, 11.9,1,1, 3.454, 10545.358, 349.963, 52809.788 24/01/29,14:38:20,06,09,1, 11.9,1,1, 3.454, 10545.356, 349.964, 52809.726 24/01/29,14:38:20,07,09,1, 11.9,1,1, 3.454, 10545.381, 349.960, 52809.782 24/01/29,14:38:20,08,09,1, 11.9,1,1, 3.454, 10545.372, 349.960, 52809.750 24/01/29,14:38:20,09,09,1, 11.9,1,1, 3.454, 10545.386, 349.975, 52809.767 24/01/29,14:38:20,10,09,1, 11.9,1,1, 3.454, 10545.392, 349.967, 52809.784 24/01/29,14:38:20,11,09,1, 11.9,1,1, 3.454, 10545.415, 349.985, 52809.848 24/01/29,14:38:20,12,09,1, 11.9,1,1, 3.454, 10545.429, 349.981, 52809.853 24/01/29,14:38:20,13,09,1, 11.9,1,1, 3.454, 10545.426, 349.979, 52809.803 24/01/29,14:38:20,14,09,1, 11.9,1,1, 3.454, 10545.432, 349.969, 52809.749 24/01/29,14:38:20,15,09,1, 11.9,1,1, 3.454, 10545.413, 349.986, 52809.666 24/01/29,14:38:20,16,09,1, 11.9,1,1, 3.454, 10545.487, 349.966, 52809.762 24/01/29,14:38:20,17,09,1, 11.9,1,1, 3.454, 10545.488, 349.962, 52809.719 24/01/29,14:38:20,18,09,1, 11.9,1,1, 3.454, 10545.504, 349.965, 52809.660 24/01/29,14:38:20,19,09,1, 11.9,1,1, 3.454, 10545.509, 349.975, 52809.774 24/01/29,14:38:21,00,08,1, 11.9,1,1, 3.451, 10545.502, 349.975, 52809.774 24/01/29,14:38:21,01,08,1, 11.9,1,1, 3.451, 10545.505, 349.967, 52809.715 24/01/29,14:38:21,02,08,1, 11.9,1,1, 3.451, 10545.524, 349.946, 52809.710 24/01/29,14:38:21,03,08,1, 11.9,1,1, 3.451, 10545.521, 349.977, 52809.751 24/01/29,14:38:21,04,08,1, 11.9,1,1, 3.451, 10545.535, 349.958, 52809.727 24/01/29,14:38:21,05,08,1, 11.9,1,1, 3.451, 10545.556, 349.966, 52809.670 24/01/29,14:38:21,06,08,1, 11.9,1,1, 3.451, 10545.553, 349.965, 52809.798 24/01/29,14:38:21,07,08,1, 11.9,1,1, 3.451, 10545.550, 349.961, 52809.706 24/01/29,14:38:21,08,08,1, 11.9,1,1, 3.451, 10545.574, 349.959, 52809.791 24/01/29,14:38:21,09,08,1, 11.9,1,1, 3.451, 10545.585, 349.947, 52809.674 24/01/29,14:38:21,10,08,1, 11.9,1,1, 3.451, 10545.610, 349.963, 52809.710 24/01/29,14:38:21,11,08,1, 11.9,1,1, 3.451, 10545.613, 349.963, 52809.730 24/01/29,14:38:21,12,08,1, 11.9,1,1, 3.451, 10545.586, 349.978, 52809.710 24/01/29,14:38:21,13,08,1, 11.9,1,1, 3.451, 10545.633, 349.978, 52809.781 24/01/29,14:38:21,14,08,1, 11.9,1,1, 3.451, 10545.629, 350.022, 52809.694 24/01/29,14:38:21,15,08,1, 11.9,1,1, 3.451, 10545.650, 349.965, 52809.725 24/01/29,14:38:21,16,08,1, 11.9,1,1, 3.451, 10545.661, 349.981, 52809.684 24/01/29,14:38:21,17,08,1, 11.9,1,1, 3.451, 10545.662, 349.984, 52809.690 24/01/29,14:38:21,18,08,1, 11.9,1,1, 3.451, 10545.676, 349.955, 52809.590 24/01/29,14:38:21,19,08,1, 11.9,1,1, 3.451, 10545.705, 349.963, 52809.632 24/01/29,14:38:22,00,08,1, 11.9,1,1, 3.456, 10545.702, 349.963, 52809.632 24/01/29,14:38:22,01,08,1, 11.9,1,1, 3.456, 10545.690, 349.968, 52809.703 24/01/29,14:38:22,02,08,1, 11.9,1,1, 3.456, 10545.716, 349.977, 52809.707 24/01/29,14:38:22,03,08,1, 11.9,1,1, 3.456, 10545.722, 349.975, 52809.662 24/01/29,14:38:22,04,08,1, 11.9,1,1, 3.456, 10545.728, 349.974, 52809.708 24/01/29,14:38:22,05,08,1, 11.9,1,1, 3.456, 10545.751, 349.995, 52809.705 24/01/29,14:38:22,06,08,1, 11.9,1,1, 3.456, 10545.733, 349.967, 52809.610 24/01/29,14:38:22,07,08,1, 11.9,1,1, 3.456, 10545.769, 349.955, 52809.668 24/01/29,14:38:22,08,08,1, 11.9,1,1, 3.456, 10545.776, 349.973, 52809.594 24/01/29,14:38:22,09,08,1, 11.9,1,1, 3.456, 10545.767, 349.985, 52809.689 24/01/29,14:38:22,10,08,1, 11.9,1,1, 3.456, 10545.785, 349.975, 52809.629 24/01/29,14:38:22,11,08,1, 11.9,1,1, 3.456, 10545.779, 349.977, 52809.584 24/01/29,14:38:22,12,08,1, 11.9,1,1, 3.456, 10545.775, 349.956, 52809.646 24/01/29,14:38:22,13,08,1, 11.9,1,1, 3.456, 10545.822, 349.981, 52809.621 24/01/29,14:38:22,14,08,1, 11.9,1,1, 3.456, 10545.811, 349.972, 52809.691 24/01/29,14:38:22,15,08,1, 11.9,1,1, 3.456, 10545.826, 349.992, 52809.612 24/01/29,14:38:22,16,08,1, 11.9,1,1, 3.456, 10545.809, 349.999, 52809.676 24/01/29,14:38:22,17,08,1, 11.9,1,1, 3.456, 10545.827, 349.992, 52809.637 24/01/29,14:38:22,18,08,1, 11.9,1,1, 3.456, 10545.852, 349.992, 52809.624 24/01/29,14:38:22,19,08,1, 11.9,1,1, 3.456, 10545.849, 349.995, 52809.586 24/01/29,14:38:23,00,08,1, 11.9,1,1, 3.456, 10545.844, 349.995, 52809.586 24/01/29,14:38:23,01,08,1, 11.9,1,1, 3.456, 10545.861, 350.008, 52809.651 24/01/29,14:38:23,02,08,1, 11.9,1,1, 3.456, 10545.903, 350.006, 52809.633 24/01/29,14:38:23,03,08,1, 11.9,1,1, 3.456, 10545.880, 349.982, 52809.585 24/01/29,14:38:23,04,08,1, 11.9,1,1, 3.456, 10545.915, 350.019, 52809.602 24/01/29,14:38:23,05,08,1, 11.9,1,1, 3.456, 10545.919, 350.020, 52809.657 24/01/29,14:38:23,06,08,1, 11.9,1,1, 3.456, 10545.894, 349.985, 52809.604 24/01/29,14:38:23,07,08,1, 11.9,1,1, 3.456, 10545.916, 349.997, 52809.516 24/01/29,14:38:23,08,08,1, 11.9,1,1, 3.456, 10545.910, 350.022, 52809.577 24/01/29,14:38:23,09,08,1, 11.9,1,1, 3.456, 10545.912, 350.009, 52809.565 24/01/29,14:38:23,10,08,1, 11.9,1,1, 3.456, 10545.953, 350.008, 52809.563 24/01/29,14:38:23,11,08,1, 11.9,1,1, 3.456, 10545.962, 350.016, 52809.614 24/01/29,14:38:23,12,08,1, 11.9,1,1, 3.456, 10545.944, 350.025, 52809.544 24/01/29,14:38:23,13,08,1, 11.9,1,1, 3.456, 10545.948, 350.026, 52809.587 24/01/29,14:38:23,14,08,1, 11.9,1,1, 3.456, 10545.980, 349.989, 52809.512 24/01/29,14:38:23,15,08,1, 11.9,1,1, 3.456, 10545.987, 350.030, 52809.617 24/01/29,14:38:23,16,08,1, 11.9,1,1, 3.456, 10545.991, 350.006, 52809.617 24/01/29,14:38:23,17,08,1, 11.9,1,1, 3.456, 10545.982, 350.025, 52809.509 24/01/29,14:38:23,18,08,1, 11.9,1,1, 3.456, 10545.990, 350.004, 52809.573 24/01/29,14:38:23,19,08,1, 11.9,1,1, 3.456, 10546.026, 350.020, 52809.587 24/01/29,14:38:24,00,07,1, 11.9,1,1, 3.455, 10546.019, 350.020, 52809.587 24/01/29,14:38:24,01,07,1, 11.9,1,1, 3.455, 10546.022, 350.021, 52809.589 24/01/29,14:38:24,02,07,1, 11.9,1,1, 3.455, 10546.018, 350.008, 52809.529 24/01/29,14:38:24,03,07,1, 11.9,1,1, 3.455, 10546.047, 350.031, 52809.598 24/01/29,14:38:24,04,07,1, 11.9,1,1, 3.455, 10546.052, 350.039, 52809.588 24/01/29,14:38:24,05,07,1, 11.9,1,1, 3.455, 10546.054, 350.018, 52809.513 24/01/29,14:38:24,06,07,1, 11.9,1,1, 3.455, 10546.058, 350.025, 52809.501 24/01/29,14:38:24,07,07,1, 11.9,1,1, 3.455, 10546.072, 350.039, 52809.582 24/01/29,14:38:24,08,07,1, 11.9,1,1, 3.455, 10546.091, 350.023, 52809.506 24/01/29,14:38:24,09,07,1, 11.9,1,1, 3.455, 10546.085, 350.025, 52809.516 24/01/29,14:38:24,10,07,1, 11.9,1,1, 3.455, 10546.075, 350.035, 52809.578 24/01/29,14:38:24,11,07,1, 11.9,1,1, 3.455, 10546.093, 350.023, 52809.524 24/01/29,14:38:24,12,07,1, 11.9,1,1, 3.455, 10546.126, 350.055, 52809.466 24/01/29,14:38:24,13,07,1, 11.9,1,1, 3.455, 10546.115, 350.028, 52809.430 24/01/29,14:38:24,14,07,1, 11.9,1,1, 3.455, 10546.121, 350.050, 52809.468 24/01/29,14:38:24,15,07,1, 11.9,1,1, 3.455, 10546.121, 350.054, 52809.508 24/01/29,14:38:24,16,07,1, 11.9,1,1, 3.455, 10546.140, 350.045, 52809.554 24/01/29,14:38:24,17,07,1, 11.9,1,1, 3.455, 10546.133, 350.053, 52809.501 24/01/29,14:38:24,18,07,1, 11.9,1,1, 3.455, 10546.148, 350.074, 52809.519 24/01/29,14:38:24,19,07,1, 11.9,1,1, 3.455, 10546.159, 350.073, 52809.457 24/01/29,14:38:25,00,08,1, 11.9,1,1, 3.454, 10546.153, 350.073, 52809.457 24/01/29,14:38:25,01,08,1, 11.9,1,1, 3.454, 10546.173, 350.070, 52809.530 24/01/29,14:38:25,02,08,1, 11.9,1,1, 3.454, 10546.158, 350.082, 52809.553 24/01/29,14:38:25,03,08,1, 11.9,1,1, 3.454, 10546.168, 350.087, 52809.535 24/01/29,14:38:25,04,08,1, 11.9,1,1, 3.454, 10546.195, 350.087, 52809.480 24/01/29,14:38:25,05,08,1, 11.9,1,1, 3.454, 10546.193, 350.063, 52809.504 24/01/29,14:38:25,06,08,1, 11.9,1,1, 3.454, 10546.203, 350.083, 52809.515 24/01/29,14:38:25,07,08,1, 11.9,1,1, 3.454, 10546.210, 350.079, 52809.476 24/01/29,14:38:25,08,08,1, 11.9,1,1, 3.454, 10546.218, 350.062, 52809.490 24/01/29,14:38:25,09,08,1, 11.9,1,1, 3.454, 10546.226, 350.080, 52809.498 24/01/29,14:38:25,10,08,1, 11.9,1,1, 3.454, 10546.236, 350.103, 52809.444 24/01/29,14:38:25,11,08,1, 11.9,1,1, 3.454, 10546.255, 350.084, 52809.467 24/01/29,14:38:25,12,08,1, 11.9,1,1, 3.454, 10546.267, 350.086, 52809.449 24/01/29,14:38:25,13,08,1, 11.9,1,1, 3.454, 10546.257, 350.064, 52809.544 24/01/29,14:38:25,14,08,1, 11.9,1,1, 3.454, 10546.227, 350.087, 52809.521 24/01/29,14:38:25,15,08,1, 11.9,1,1, 3.454, 10546.256, 350.095, 52809.496 24/01/29,14:38:25,16,08,1, 11.9,1,1, 3.454, 10546.291, 350.081, 52809.469 24/01/29,14:38:25,17,08,1, 11.9,1,1, 3.454, 10546.263, 350.110, 52809.818 24/01/29,14:38:25,18,08,1, 11.9,1,1, 3.454, 10546.295, 350.106, 52809.444 24/01/29,14:38:25,19,08,1, 11.9,1,1, 3.454, 10546.344, 350.088, 52809.525 24/01/29,14:38:26,00,08,1, 11.9,1,1, 3.455, 10546.336, 350.088, 52809.525 24/01/29,14:38:26,01,08,1, 11.9,1,1, 3.455, 10546.304, 350.105, 52809.512 24/01/29,14:38:26,02,08,1, 11.9,1,1, 3.455, 10546.304, 350.094, 52809.376 24/01/29,14:38:26,03,08,1, 11.9,1,1, 3.455, 10546.327, 350.084, 52809.444 24/01/29,14:38:26,04,08,1, 11.9,1,1, 3.455, 10546.327, 350.120, 52809.425 24/01/29,14:38:26,05,08,1, 11.9,1,1, 3.455, 10546.317, 350.116, 52809.363 24/01/29,14:38:26,06,08,1, 11.9,1,1, 3.455, 10546.345, 350.108, 52809.446 24/01/29,14:38:26,07,08,1, 11.9,1,1, 3.455, 10546.337, 350.096, 52809.408 24/01/29,14:38:26,08,08,1, 11.9,1,1, 3.455, 10546.339, 350.106, 52809.445 24/01/29,14:38:26,09,08,1, 11.9,1,1, 3.455, 10546.344, 350.119, 52809.430 24/01/29,14:38:26,10,08,1, 11.9,1,1, 3.455, 10546.357, 350.125, 52809.366 24/01/29,14:38:26,11,08,1, 11.9,1,1, 3.455, 10546.352, 350.138, 52809.467 24/01/29,14:38:26,12,08,1, 11.9,1,1, 3.455, 10546.370, 350.117, 52809.437 24/01/29,14:38:26,13,08,1, 11.9,1,1, 3.455, 10546.356, 350.125, 52809.392 24/01/29,14:38:26,14,08,1, 11.9,1,1, 3.455, 10546.374, 350.134, 52809.413 24/01/29,14:38:26,15,08,1, 11.9,1,1, 3.455, 10546.389, 350.161, 52809.440 24/01/29,14:38:26,16,08,1, 11.9,1,1, 3.455, 10546.403, 350.143, 52809.444 24/01/29,14:38:26,17,08,1, 11.9,1,1, 3.455, 10546.402, 350.148, 52809.436 24/01/29,14:38:26,18,08,1, 11.9,1,1, 3.455, 10546.393, 350.146, 52809.448 24/01/29,14:38:26,19,08,1, 11.9,1,1, 3.455, 10546.428, 350.159, 52809.393 24/01/29,14:38:27,00,08,1, 11.9,1,1, 3.454, 10546.420, 350.159, 52809.393 24/01/29,14:38:27,01,08,1, 11.9,1,1, 3.454, 10546.417, 350.147, 52809.373 24/01/29,14:38:27,02,08,1, 11.9,1,1, 3.454, 10546.423, 350.169, 52809.419 24/01/29,14:38:27,03,08,1, 11.9,1,1, 3.454, 10546.420, 350.161, 52809.383 24/01/29,14:38:27,04,08,1, 11.9,1,1, 3.454, 10546.437, 350.184, 52809.379 24/01/29,14:38:27,05,08,1, 11.9,1,1, 3.454, 10546.436, 350.179, 52809.397 24/01/29,14:38:27,06,08,1, 11.9,1,1, 3.454, 10546.458, 350.170, 52809.399 24/01/29,14:38:27,07,08,1, 11.9,1,1, 3.454, 10546.438, 350.174, 52809.408 24/01/29,14:38:27,08,08,1, 11.9,1,1, 3.454, 10546.473, 350.171, 52809.394 24/01/29,14:38:27,09,08,1, 11.9,1,1, 3.454, 10546.435, 350.183, 52809.394 24/01/29,14:38:27,10,08,1, 11.9,1,1, 3.454, 10546.453, 350.203, 52809.449 24/01/29,14:38:27,11,08,1, 11.9,1,1, 3.454, 10546.457, 350.191, 52809.378 24/01/29,14:38:27,12,08,1, 11.9,1,1, 3.454, 10546.473, 350.194, 52809.405 24/01/29,14:38:27,13,08,1, 11.9,1,1, 3.454, 10546.466, 350.193, 52809.434 24/01/29,14:38:27,14,08,1, 11.9,1,1, 3.454, 10546.483, 350.186, 52809.343 24/01/29,14:38:27,15,08,1, 11.9,1,1, 3.454, 10546.477, 350.191, 52809.388 24/01/29,14:38:27,16,08,1, 11.9,1,1, 3.454, 10546.501, 350.197, 52809.384 24/01/29,14:38:27,17,08,1, 11.9,1,1, 3.454, 10546.503, 350.212, 52809.348 24/01/29,14:38:27,18,08,1, 11.9,1,1, 3.454, 10546.496, 350.212, 52809.425 24/01/29,14:38:27,19,08,1, 11.9,1,1, 3.454, 10546.500, 350.205, 52809.294 24/01/29,14:38:28,00,08,1, 12.0,1,1, 3.454, 10546.495, 350.205, 52809.294 24/01/29,14:38:28,01,08,1, 12.0,1,1, 3.454, 10546.504, 350.209, 52809.318 24/01/29,14:38:28,02,08,1, 12.0,1,1, 3.454, 10546.545, 350.227, 52809.351 24/01/29,14:38:28,03,08,1, 12.0,1,1, 3.454, 10546.549, 350.233, 52809.312 24/01/29,14:38:28,04,08,1, 12.0,1,1, 3.454, 10546.516, 350.231, 52809.383 24/01/29,14:38:28,05,08,1, 12.0,1,1, 3.454, 10546.556, 350.207, 52809.374 24/01/29,14:38:28,06,08,1, 12.0,1,1, 3.454, 10546.540, 350.217, 52809.259 24/01/29,14:38:28,07,08,1, 12.0,1,1, 3.454, 10546.560, 350.244, 52809.374 24/01/29,14:38:28,08,08,1, 12.0,1,1, 3.454, 10546.573, 350.236, 52809.337 24/01/29,14:38:28,09,08,1, 12.0,1,1, 3.454, 10546.574, 350.236, 52809.355 24/01/29,14:38:28,10,08,1, 12.0,1,1, 3.454, 10546.572, 350.233, 52809.318 24/01/29,14:38:28,11,08,1, 12.0,1,1, 3.454, 10546.571, 350.245, 52809.305 24/01/29,14:38:28,12,08,1, 12.0,1,1, 3.454, 10546.584, 350.228, 52809.329 24/01/29,14:38:28,13,08,1, 12.0,1,1, 3.454, 10546.602, 350.245, 52809.424 24/01/29,14:38:28,14,08,1, 12.0,1,1, 3.454, 10546.604, 350.257, 52809.304 24/01/29,14:38:28,15,08,1, 12.0,1,1, 3.454, 10546.601, 350.256, 52809.367 24/01/29,14:38:28,16,08,1, 12.0,1,1, 3.454, 10546.615, 350.252, 52809.402 24/01/29,14:38:28,17,08,1, 12.0,1,1, 3.454, 10546.623, 350.242, 52809.323 24/01/29,14:38:28,18,08,1, 12.0,1,1, 3.454, 10546.646, 350.246, 52809.277 24/01/29,14:38:28,19,08,1, 12.0,1,1, 3.454, 10546.633, 350.275, 52809.358 24/01/29,14:38:29,00,08,1, 11.9,1,1, 3.456, 10546.628, 350.275, 52809.358 24/01/29,14:38:29,01,08,1, 11.9,1,1, 3.456, 10546.628, 350.262, 52809.371 24/01/29,14:38:29,02,08,1, 11.9,1,1, 3.456, 10546.657, 350.278, 52809.300 24/01/29,14:38:29,03,08,1, 11.9,1,1, 3.456, 10546.650, 350.279, 52809.292 24/01/29,14:38:29,04,08,1, 11.9,1,1, 3.456, 10546.666, 350.284, 52809.285 24/01/29,14:38:29,05,08,1, 11.9,1,1, 3.456, 10546.671, 350.296, 52809.364 24/01/29,14:38:29,06,08,1, 11.9,1,1, 3.456, 10546.674, 350.272, 52809.314 24/01/29,14:38:29,07,08,1, 11.9,1,1, 3.456, 10546.679, 350.316, 52809.348 24/01/29,14:38:29,08,08,1, 11.9,1,1, 3.456, 10546.708, 350.292, 52809.298 24/01/29,14:38:29,09,08,1, 11.9,1,1, 3.456, 10546.672, 350.311, 52809.330 24/01/29,14:38:29,10,08,1, 11.9,1,1, 3.456, 10546.676, 350.297, 52809.271 24/01/29,14:38:29,11,08,1, 11.9,1,1, 3.456, 10546.695, 350.304, 52809.382 24/01/29,14:38:29,12,08,1, 11.9,1,1, 3.456, 10546.726, 350.303, 52809.283 24/01/29,14:38:29,13,08,1, 11.9,1,1, 3.456, 10546.715, 350.290, 52809.249 24/01/29,14:38:29,14,08,1, 11.9,1,1, 3.456, 10546.706, 350.327, 52809.306 24/01/29,14:38:29,15,08,1, 11.9,1,1, 3.456, 10546.748, 350.304, 52809.265 24/01/29,14:38:29,16,08,1, 11.9,1,1, 3.456, 10546.733, 350.287, 52809.249 24/01/29,14:38:29,17,08,1, 11.9,1,1, 3.456, 10546.748, 350.322, 52809.243 24/01/29,14:38:29,18,08,1, 11.9,1,1, 3.456, 10546.749, 350.312, 52809.347 24/01/29,14:38:29,19,08,1, 11.9,1,1, 3.456, 10546.759, 350.335, 52809.356 24/01/29,14:38:30,00,09,1, 11.9,1,1, 3.454, 10546.753, 350.335, 52809.356 24/01/29,14:38:30,01,09,1, 11.9,1,1, 3.454, 10546.760, 350.330, 52809.295 24/01/29,14:38:30,02,09,1, 11.9,1,1, 3.454, 10546.773, 350.311, 52809.226 24/01/29,14:38:30,03,09,1, 11.9,1,1, 3.454, 10546.766, 350.318, 52809.295 24/01/29,14:38:30,04,09,1, 11.9,1,1, 3.454, 10546.797, 350.318, 52809.228 24/01/29,14:38:30,05,09,1, 11.9,1,1, 3.454, 10546.789, 350.337, 52809.262 24/01/29,14:38:30,06,09,1, 11.9,1,1, 3.454, 10546.777, 350.330, 52809.261 24/01/29,14:38:30,07,09,1, 11.9,1,1, 3.454, 10546.793, 350.327, 52809.281 24/01/29,14:38:30,08,09,1, 11.9,1,1, 3.454, 10546.805, 350.347, 52809.260 24/01/29,14:38:30,09,09,1, 11.9,1,1, 3.454, 10546.836, 350.330, 52809.205 24/01/29,14:38:30,10,09,1, 11.9,1,1, 3.454, 10546.825, 350.325, 52809.305 24/01/29,14:38:30,11,09,1, 11.9,1,1, 3.454, 10546.832, 350.353, 52809.333 24/01/29,14:38:30,12,09,1, 11.9,1,1, 3.454, 10546.793, 350.346, 52809.204 24/01/29,14:38:30,13,09,1, 11.9,1,1, 3.454, 10546.838, 350.352, 52809.196 24/01/29,14:38:30,14,09,1, 11.9,1,1, 3.454, 10546.849, 350.356, 52809.288 24/01/29,14:38:30,15,09,1, 11.9,1,1, 3.454, 10546.842, 350.362, 52809.305 24/01/29,14:38:30,16,09,1, 11.9,1,1, 3.454, 10546.846, 350.394, 52809.291 24/01/29,14:38:30,17,09,1, 11.9,1,1, 3.454, 10546.832, 350.362, 52809.207 24/01/29,14:38:30,18,09,1, 11.9,1,1, 3.454, 10546.858, 350.375, 52809.201 24/01/29,14:38:30,19,09,1, 11.9,1,1, 3.454, 10546.856, 350.385, 52809.244 24/01/29,14:38:31,00,08,1, 11.9,1,1, 3.453, 10546.854, 350.385, 52809.244 24/01/29,14:38:31,01,08,1, 11.9,1,1, 3.453, 10546.871, 350.379, 52809.246 24/01/29,14:38:31,02,08,1, 11.9,1,1, 3.453, 10546.871, 350.402, 52809.280 24/01/29,14:38:31,03,08,1, 11.9,1,1, 3.453, 10546.864, 350.402, 52809.306 24/01/29,14:38:31,04,08,1, 11.9,1,1, 3.453, 10546.890, 350.405, 52809.231 24/01/29,14:38:31,05,08,1, 11.9,1,1, 3.453, 10546.901, 350.410, 52809.205 24/01/29,14:38:31,06,08,1, 11.9,1,1, 3.453, 10546.906, 350.387, 52809.267 24/01/29,14:38:31,07,08,1, 11.9,1,1, 3.453, 10546.911, 350.430, 52809.236 24/01/29,14:38:31,08,08,1, 11.9,1,1, 3.453, 10546.895, 350.401, 52809.203 24/01/29,14:38:31,09,08,1, 11.9,1,1, 3.453, 10546.894, 350.375, 52809.178 24/01/29,14:38:31,10,08,1, 11.9,1,1, 3.453, 10546.889, 350.407, 52809.228 24/01/29,14:38:31,11,08,1, 11.9,1,1, 3.453, 10546.916, 350.418, 52809.369 24/01/29,14:38:31,12,08,1, 11.9,1,1, 3.453, 10546.941, 350.414, 52809.195 24/01/29,14:38:31,13,08,1, 11.9,1,1, 3.453, 10546.940, 350.402, 52809.254 24/01/29,14:38:31,14,08,1, 11.9,1,1, 3.453, 10546.943, 350.395, 52809.197 24/01/29,14:38:31,15,08,1, 11.9,1,1, 3.453, 10546.963, 350.441, 52809.170 24/01/29,14:38:31,16,08,1, 11.9,1,1, 3.453, 10546.942, 350.419, 52809.162 24/01/29,14:38:31,17,08,1, 11.9,1,1, 3.453, 10546.959, 350.437, 52809.300 24/01/29,14:38:31,18,08,1, 11.9,1,1, 3.453, 10546.949, 350.424, 52809.249 24/01/29,14:38:31,19,08,1, 11.9,1,1, 3.453, 10546.969, 350.443, 52809.158 24/01/29,14:38:32,00,07,1, 11.9,1,1, 3.456, 10546.962, 350.443, 52809.158 24/01/29,14:38:32,01,07,1, 11.9,1,1, 3.456, 10546.983, 350.447, 52809.200 24/01/29,14:38:32,02,07,1, 11.9,1,1, 3.456, 10546.988, 350.443, 52809.224 24/01/29,14:38:32,03,07,1, 11.9,1,1, 3.456, 10546.990, 350.441, 52809.256 24/01/29,14:38:32,04,07,1, 11.9,1,1, 3.456, 10546.997, 350.434, 52809.276 24/01/29,14:38:32,05,07,1, 11.9,1,1, 3.456, 10547.002, 350.447, 52809.215 24/01/29,14:38:32,06,07,1, 11.9,1,1, 3.456, 10547.022, 350.435, 52809.245 24/01/29,14:38:32,07,07,1, 11.9,1,1, 3.456, 10547.019, 350.445, 52809.220 24/01/29,14:38:32,08,07,1, 11.9,1,1, 3.456, 10547.020, 350.472, 52809.199 24/01/29,14:38:32,09,07,1, 11.9,1,1, 3.456, 10547.035, 350.475, 52809.139 24/01/29,14:38:32,10,07,1, 11.9,1,1, 3.456, 10547.036, 350.458, 52809.144 24/01/29,14:38:32,11,07,1, 11.9,1,1, 3.456, 10547.027, 350.463, 52809.110 24/01/29,14:38:32,12,07,1, 11.9,1,1, 3.456, 10547.037, 350.502, 52809.227 24/01/29,14:38:32,13,07,1, 11.9,1,1, 3.456, 10547.050, 350.483, 52809.226 24/01/29,14:38:32,14,07,1, 11.9,1,1, 3.456, 10547.056, 350.494, 52809.182 24/01/29,14:38:32,15,07,1, 11.9,1,1, 3.456, 10547.066, 350.485, 52809.117 24/01/29,14:38:32,16,07,1, 11.9,1,1, 3.456, 10547.062, 350.494, 52809.170 24/01/29,14:38:32,17,07,1, 11.9,1,1, 3.456, 10547.096, 350.480, 52809.175 24/01/29,14:38:32,18,07,1, 11.9,1,1, 3.456, 10547.084, 350.481, 52809.192 24/01/29,14:38:32,19,07,1, 11.9,1,1, 3.456, 10547.114, 350.490, 52809.134 24/01/29,14:38:33,00,07,1, 11.9,1,1, 3.451, 10547.112, 350.490, 52809.134 24/01/29,14:38:33,01,07,1, 11.9,1,1, 3.451, 10547.090, 350.497, 52809.178 24/01/29,14:38:33,02,07,1, 11.9,1,1, 3.451, 10547.110, 350.499, 52809.166 24/01/29,14:38:33,03,07,1, 11.9,1,1, 3.451, 10547.102, 350.490, 52809.197 24/01/29,14:38:33,04,07,1, 11.9,1,1, 3.451, 10547.098, 350.510, 52809.178 24/01/29,14:38:33,05,07,1, 11.9,1,1, 3.451, 10547.139, 350.504, 52809.168 24/01/29,14:38:33,06,07,1, 11.9,1,1, 3.451, 10547.125, 350.517, 52809.144 24/01/29,14:38:33,07,07,1, 11.9,1,1, 3.451, 10547.148, 350.531, 52809.163 24/01/29,14:38:33,08,07,1, 11.9,1,1, 3.451, 10547.145, 350.518, 52809.136 24/01/29,14:38:33,09,07,1, 11.9,1,1, 3.451, 10547.123, 350.546, 52809.119 24/01/29,14:38:33,10,07,1, 11.9,1,1, 3.451, 10547.153, 350.520, 52809.130 24/01/29,14:38:33,11,07,1, 11.9,1,1, 3.451, 10547.149, 350.527, 52809.174 24/01/29,14:38:33,12,07,1, 11.9,1,1, 3.451, 10547.157, 350.517, 52809.066 24/01/29,14:38:33,13,07,1, 11.9,1,1, 3.451, 10547.178, 350.519, 52809.095 24/01/29,14:38:33,14,07,1, 11.9,1,1, 3.451, 10547.175, 350.556, 52809.169 24/01/29,14:38:33,15,07,1, 11.9,1,1, 3.451, 10547.169, 350.531, 52809.155 24/01/29,14:38:33,16,07,1, 11.9,1,1, 3.451, 10547.193, 350.533, 52809.095 24/01/29,14:38:33,17,07,1, 11.9,1,1, 3.451, 10547.200, 350.548, 52809.154 24/01/29,14:38:33,18,07,1, 11.9,1,1, 3.451, 10547.207, 350.555, 52809.122 24/01/29,14:38:33,19,07,1, 11.9,1,1, 3.451, 10547.202, 350.557, 52809.120 24/01/29,14:38:34,00,08,1, 11.8,1,1, 3.453, 10547.196, 350.557, 52809.120 24/01/29,14:38:34,01,08,1, 11.8,1,1, 3.453, 10547.208, 350.551, 52809.095 24/01/29,14:38:34,02,08,1, 11.8,1,1, 3.453, 10547.218, 350.574, 52809.161 24/01/29,14:38:34,03,08,1, 11.8,1,1, 3.453, 10547.241, 350.565, 52809.153 24/01/29,14:38:34,04,08,1, 11.8,1,1, 3.453, 10547.238, 350.556, 52809.062 24/01/29,14:38:34,05,08,1, 11.8,1,1, 3.453, 10547.245, 350.561, 52809.163 24/01/29,14:38:34,06,08,1, 11.8,1,1, 3.453, 10547.238, 350.562, 52809.108 24/01/29,14:38:34,07,08,1, 11.8,1,1, 3.453, 10547.248, 350.581, 52809.104 24/01/29,14:38:34,08,08,1, 11.8,1,1, 3.453, 10547.256, 350.558, 52809.075 24/01/29,14:38:34,09,08,1, 11.8,1,1, 3.453, 10547.265, 350.566, 52809.095 24/01/29,14:38:34,10,08,1, 11.8,1,1, 3.453, 10547.261, 350.591, 52809.109 24/01/29,14:38:34,11,08,1, 11.8,1,1, 3.453, 10547.295, 350.566, 52809.097 24/01/29,14:38:34,12,08,1, 11.8,1,1, 3.453, 10547.304, 350.584, 52809.082 24/01/29,14:38:34,13,08,1, 11.8,1,1, 3.453, 10547.274, 350.595, 52809.176 24/01/29,14:38:34,14,08,1, 11.8,1,1, 3.453, 10547.291, 350.580, 52809.045 24/01/29,14:38:34,15,08,1, 11.8,1,1, 3.453, 10547.300, 350.569, 52809.118 24/01/29,14:38:34,16,08,1, 11.8,1,1, 3.453, 10547.322, 350.571, 52809.057 24/01/29,14:38:34,17,08,1, 11.8,1,1, 3.453, 10547.331, 350.587, 52809.097 24/01/29,14:38:34,18,08,1, 11.8,1,1, 3.453, 10547.325, 350.601, 52809.097 24/01/29,14:38:34,19,08,1, 11.8,1,1, 3.453, 10547.340, 350.591, 52809.065 24/01/29,14:38:35,00,07,1, 11.8,1,1, 3.451, 10547.338, 350.591, 52809.065 24/01/29,14:38:35,01,07,1, 11.8,1,1, 3.451, 10547.362, 350.619, 52809.083 24/01/29,14:38:35,02,07,1, 11.8,1,1, 3.451, 10547.373, 350.628, 52809.067 24/01/29,14:38:35,03,07,1, 11.8,1,1, 3.451, 10547.355, 350.603, 52809.086 24/01/29,14:38:35,04,07,1, 11.8,1,1, 3.451, 10547.383, 350.621, 52809.108 24/01/29,14:38:35,05,07,1, 11.8,1,1, 3.451, 10547.383, 350.623, 52809.036 24/01/29,14:38:35,06,07,1, 11.8,1,1, 3.451, 10547.384, 350.628, 52809.129 24/01/29,14:38:35,07,07,1, 11.8,1,1, 3.451, 10547.387, 350.629, 52809.131 24/01/29,14:38:35,08,07,1, 11.8,1,1, 3.451, 10547.415, 350.623, 52809.105 24/01/29,14:38:35,09,07,1, 11.8,1,1, 3.451, 10547.406, 350.611, 52809.074 24/01/29,14:38:35,10,07,1, 11.8,1,1, 3.451, 10547.425, 350.604, 52809.107 24/01/29,14:38:35,11,07,1, 11.8,1,1, 3.451, 10547.399, 350.631, 52809.115 24/01/29,14:38:35,12,07,1, 11.8,1,1, 3.451, 10547.442, 350.630, 52809.135 24/01/29,14:38:35,13,07,1, 11.8,1,1, 3.451, 10547.433, 350.623, 52809.106 24/01/29,14:38:35,14,07,1, 11.8,1,1, 3.451, 10547.454, 350.652, 52809.041 24/01/29,14:38:35,15,07,1, 11.8,1,1, 3.451, 10547.441, 350.653, 52809.078 24/01/29,14:38:35,16,07,1, 11.8,1,1, 3.451, 10547.463, 350.650, 52809.055 24/01/29,14:38:35,17,07,1, 11.8,1,1, 3.451, 10547.454, 350.648, 52809.066 24/01/29,14:38:35,18,07,1, 11.8,1,1, 3.451, 10547.460, 350.661, 52809.025 24/01/29,14:38:35,19,07,1, 11.8,1,1, 3.451, 10547.471, 350.649, 52809.080 24/01/29,14:38:36,00,08,1, 11.9,1,1, 3.456, 10547.463, 350.649, 52809.080 24/01/29,14:38:36,01,08,1, 11.9,1,1, 3.456, 10547.450, 350.647, 52809.095 24/01/29,14:38:36,02,08,1, 11.9,1,1, 3.456, 10547.475, 350.678, 52809.226 24/01/29,14:38:36,03,08,1, 11.9,1,1, 3.456, 10547.520, 350.627, 52808.746 24/01/29,14:38:36,04,08,1, 11.9,1,1, 3.456, 10547.469, 350.647, 52808.996 24/01/29,14:38:36,05,08,1, 11.9,1,1, 3.456, 10547.473, 350.652, 52809.083 24/01/29,14:38:36,06,08,1, 11.9,1,1, 3.456, 10547.478, 350.676, 52809.125 24/01/29,14:38:36,07,08,1, 11.9,1,1, 3.456, 10547.485, 350.676, 52809.076 24/01/29,14:38:36,08,08,1, 11.9,1,1, 3.456, 10547.518, 350.686, 52809.028 24/01/29,14:38:36,09,08,1, 11.9,1,1, 3.456, 10547.508, 350.689, 52809.033 24/01/29,14:38:36,10,08,1, 11.9,1,1, 3.456, 10547.494, 350.655, 52808.965 24/01/29,14:38:36,11,08,1, 11.9,1,1, 3.456, 10547.523, 350.687, 52809.034 24/01/29,14:38:36,12,08,1, 11.9,1,1, 3.456, 10547.546, 350.688, 52809.051 24/01/29,14:38:36,13,08,1, 11.9,1,1, 3.456, 10547.559, 350.672, 52809.031 24/01/29,14:38:36,14,08,1, 11.9,1,1, 3.456, 10547.533, 350.712, 52809.025 24/01/29,14:38:36,15,08,1, 11.9,1,1, 3.456, 10547.544, 350.700, 52809.065 24/01/29,14:38:36,16,08,1, 11.9,1,1, 3.456, 10547.551, 350.727, 52809.002 24/01/29,14:38:36,17,08,1, 11.9,1,1, 3.456, 10547.585, 350.699, 52809.030 24/01/29,14:38:36,18,08,1, 11.9,1,1, 3.456, 10547.578, 350.709, 52808.978 24/01/29,14:38:36,19,08,1, 11.9,1,1, 3.456, 10547.578, 350.716, 52809.029 24/01/29,14:38:37,00,07,1, 11.9,1,1, 3.456, 10547.571, 350.716, 52809.029 24/01/29,14:38:37,01,07,1, 11.9,1,1, 3.456, 10547.570, 350.738, 52809.051 24/01/29,14:38:37,02,07,1, 11.9,1,1, 3.456, 10547.598, 350.726, 52809.009 24/01/29,14:38:37,03,07,1, 11.9,1,1, 3.456, 10547.594, 350.711, 52809.023 24/01/29,14:38:37,04,07,1, 11.9,1,1, 3.456, 10547.609, 350.734, 52809.019 24/01/29,14:38:37,05,07,1, 11.9,1,1, 3.456, 10547.622, 350.742, 52809.018 24/01/29,14:38:37,06,07,1, 11.9,1,1, 3.456, 10547.593, 350.743, 52809.029 24/01/29,14:38:37,07,07,1, 11.9,1,1, 3.456, 10547.608, 350.741, 52809.010 24/01/29,14:38:37,08,07,1, 11.9,1,1, 3.456, 10547.638, 350.731, 52809.012 24/01/29,14:38:37,09,07,1, 11.9,1,1, 3.456, 10547.632, 350.737, 52809.038 24/01/29,14:38:37,10,07,1, 11.9,1,1, 3.456, 10547.635, 350.719, 52808.978 24/01/29,14:38:37,11,07,1, 11.9,1,1, 3.456, 10547.642, 350.757, 52808.976 24/01/29,14:38:37,12,07,1, 11.9,1,1, 3.456, 10547.618, 350.735, 52809.028 24/01/29,14:38:37,13,07,1, 11.9,1,1, 3.456, 10547.635, 350.715, 52808.961 24/01/29,14:38:37,14,07,1, 11.9,1,1, 3.456, 10547.648, 350.735, 52809.027 24/01/29,14:38:37,15,07,1, 11.9,1,1, 3.456, 10547.663, 350.757, 52808.953 24/01/29,14:38:37,16,07,1, 11.9,1,1, 3.456, 10547.674, 350.756, 52809.057 24/01/29,14:38:37,17,07,1, 11.9,1,1, 3.456, 10547.661, 350.781, 52809.030 24/01/29,14:38:37,18,07,1, 11.9,1,1, 3.456, 10547.678, 350.767, 52808.967 24/01/29,14:38:37,19,07,1, 11.9,1,1, 3.456, 10547.692, 350.744, 52808.980 24/01/29,14:38:38,00,07,1, 11.9,1,1, 3.451, 10547.688, 350.744, 52808.980 24/01/29,14:38:38,01,07,1, 11.9,1,1, 3.451, 10547.701, 350.765, 52809.005 24/01/29,14:38:38,02,07,1, 11.9,1,1, 3.451, 10547.723, 350.775, 52809.022 24/01/29,14:38:38,03,07,1, 11.9,1,1, 3.451, 10547.712, 350.752, 52809.022 24/01/29,14:38:38,04,07,1, 11.9,1,1, 3.451, 10547.690, 350.750, 52809.031 24/01/29,14:38:38,05,07,1, 11.9,1,1, 3.451, 10547.794, 350.739, 52808.897 24/01/29,14:38:38,06,07,1, 11.9,1,1, 3.451, 10547.746, 350.753, 52808.899 24/01/29,14:38:38,07,07,1, 11.9,1,1, 3.451, 10547.779, 350.784, 52808.965 24/01/29,14:38:38,08,07,1, 11.9,1,1, 3.451, 10547.783, 350.769, 52808.943 24/01/29,14:38:38,09,07,1, 11.9,1,1, 3.451, 10547.777, 350.778, 52809.029 24/01/29,14:38:38,10,07,1, 11.9,1,1, 3.451, 10547.765, 350.763, 52808.955 24/01/29,14:38:38,11,07,1, 11.9,1,1, 3.451, 10547.794, 350.775, 52808.957 24/01/29,14:38:38,12,07,1, 11.9,1,1, 3.451, 10547.768, 350.780, 52808.996 24/01/29,14:38:38,13,07,1, 11.9,1,1, 3.451, 10547.790, 350.782, 52808.981 24/01/29,14:38:38,14,07,1, 11.9,1,1, 3.451, 10547.792, 350.786, 52809.020 24/01/29,14:38:38,15,07,1, 11.9,1,1, 3.451, 10547.820, 350.791, 52808.968 24/01/29,14:38:38,16,07,1, 11.9,1,1, 3.451, 10547.791, 350.792, 52808.979 24/01/29,14:38:38,17,07,1, 11.9,1,1, 3.451, 10547.809, 350.799, 52808.975 24/01/29,14:38:38,18,07,1, 11.9,1,1, 3.451, 10547.831, 350.807, 52808.981 24/01/29,14:38:38,19,07,1, 11.9,1,1, 3.451, 10547.808, 350.805, 52808.982 24/01/29,14:38:39,00,07,1, 11.9,1,1, 3.454, 10547.805, 350.805, 52808.982 24/01/29,14:38:39,01,07,1, 11.9,1,1, 3.454, 10547.856, 350.782, 52808.981 24/01/29,14:38:39,02,07,1, 11.9,1,1, 3.454, 10547.814, 350.826, 52808.963 24/01/29,14:38:39,03,07,1, 11.9,1,1, 3.454, 10547.837, 350.794, 52808.960 24/01/29,14:38:39,04,07,1, 11.9,1,1, 3.454, 10547.839, 350.820, 52808.956 24/01/29,14:38:39,05,07,1, 11.9,1,1, 3.454, 10547.860, 350.824, 52808.890 24/01/29,14:38:39,06,07,1, 11.9,1,1, 3.454, 10547.862, 350.802, 52809.000 24/01/29,14:38:39,07,07,1, 11.9,1,1, 3.454, 10547.871, 350.828, 52808.990 24/01/29,14:38:39,08,07,1, 11.9,1,1, 3.454, 10547.850, 350.806, 52808.982 24/01/29,14:38:39,09,07,1, 11.9,1,1, 3.454, 10547.920, 350.835, 52808.731 24/01/29,14:38:39,10,07,1, 11.9,1,1, 3.454, 10547.915, 350.859, 52809.175 24/01/29,14:38:39,11,07,1, 11.9,1,1, 3.454, 10547.910, 350.812, 52808.855 24/01/29,14:38:39,12,07,1, 11.9,1,1, 3.454, 10547.937, 350.816, 52808.925 24/01/29,14:38:39,13,07,1, 11.9,1,1, 3.454, 10547.912, 350.821, 52808.908 24/01/29,14:38:39,14,07,1, 11.9,1,1, 3.454, 10547.920, 350.838, 52808.941 24/01/29,14:38:39,15,07,1, 11.9,1,1, 3.454, 10547.926, 350.823, 52808.951 24/01/29,14:38:39,16,07,1, 11.9,1,1, 3.454, 10547.923, 350.862, 52808.948 24/01/29,14:38:39,17,07,1, 11.9,1,1, 3.454, 10547.934, 350.867, 52808.950 24/01/29,14:38:39,18,07,1, 11.9,1,1, 3.454, 10547.935, 350.867, 52808.911 24/01/29,14:38:39,19,07,1, 11.9,1,1, 3.454, 10547.952, 350.859, 52808.935 24/01/29,14:38:40,00,09,1, 11.9,1,1, 3.457, 10547.947, 350.859, 52808.935 24/01/29,14:38:40,01,09,1, 11.9,1,1, 3.457, 10547.945, 350.882, 52808.989 24/01/29,14:38:40,02,09,1, 11.9,1,1, 3.457, 10547.970, 350.875, 52808.906 24/01/29,14:38:40,03,09,1, 11.9,1,1, 3.457, 10547.993, 350.873, 52808.885 24/01/29,14:38:40,04,09,1, 11.9,1,1, 3.457, 10548.000, 350.876, 52808.865 24/01/29,14:38:40,05,09,1, 11.9,1,1, 3.457, 10547.977, 350.901, 52808.972 24/01/29,14:38:40,06,09,1, 11.9,1,1, 3.457, 10547.973, 350.896, 52809.040 24/01/29,14:38:40,07,09,1, 11.9,1,1, 3.457, 10547.995, 350.899, 52808.967 24/01/29,14:38:40,08,09,1, 11.9,1,1, 3.457, 10548.023, 350.883, 52808.942 24/01/29,14:38:40,09,09,1, 11.9,1,1, 3.457, 10548.005, 350.897, 52808.965 24/01/29,14:38:40,10,09,1, 11.9,1,1, 3.457, 10548.028, 350.902, 52808.983 24/01/29,14:38:40,11,09,1, 11.9,1,1, 3.457, 10548.051, 350.906, 52808.975 24/01/29,14:38:40,12,09,1, 11.9,1,1, 3.457, 10548.046, 350.895, 52808.943 24/01/29,14:38:40,13,09,1, 11.9,1,1, 3.457, 10548.057, 350.878, 52808.915 24/01/29,14:38:40,14,09,1, 11.9,1,1, 3.457, 10548.057, 350.887, 52808.864 24/01/29,14:38:40,15,09,1, 11.9,1,1, 3.457, 10548.059, 350.883, 52808.925 24/01/29,14:38:40,16,09,1, 11.9,1,1, 3.457, 10548.078, 350.919, 52808.879 24/01/29,14:38:40,17,09,1, 11.9,1,1, 3.457, 10548.077, 350.925, 52808.937 24/01/29,14:38:40,18,09,1, 11.9,1,1, 3.457, 10548.072, 350.895, 52808.864 24/01/29,14:38:40,19,09,1, 11.9,1,1, 3.457, 10548.122, 350.932, 52808.850 24/01/29,14:38:41,00,08,1, 11.9,1,1, 3.455, 10548.122, 350.932, 52808.850 24/01/29,14:38:41,01,08,1, 11.9,1,1, 3.455, 10548.106, 350.946, 52808.949 24/01/29,14:38:41,02,08,1, 11.9,1,1, 3.455, 10548.091, 350.933, 52808.968 24/01/29,14:38:41,03,08,1, 11.9,1,1, 3.455, 10548.152, 350.916, 52808.770 24/01/29,14:38:41,04,08,1, 11.9,1,1, 3.455, 10548.129, 350.924, 52808.899 24/01/29,14:38:41,05,08,1, 11.9,1,1, 3.455, 10548.126, 350.926, 52808.917 24/01/29,14:38:41,06,08,1, 11.9,1,1, 3.455, 10548.154, 350.937, 52808.854 24/01/29,14:38:41,07,08,1, 11.9,1,1, 3.455, 10548.154, 350.960, 52808.890 24/01/29,14:38:41,08,08,1, 11.9,1,1, 3.455, 10548.166, 350.908, 52808.871 24/01/29,14:38:41,09,08,1, 11.9,1,1, 3.455, 10548.157, 350.937, 52808.922 24/01/29,14:38:41,10,08,1, 11.9,1,1, 3.455, 10548.168, 350.939, 52808.865 24/01/29,14:38:41,11,08,1, 11.9,1,1, 3.455, 10548.164, 350.955, 52808.907 24/01/29,14:38:41,12,08,1, 11.9,1,1, 3.455, 10548.189, 350.972, 52808.882 24/01/29,14:38:41,13,08,1, 11.9,1,1, 3.455, 10548.206, 350.934, 52808.955 24/01/29,14:38:41,14,08,1, 11.9,1,1, 3.455, 10548.206, 350.949, 52808.944 24/01/29,14:38:41,15,08,1, 11.9,1,1, 3.455, 10548.207, 350.967, 52808.968 24/01/29,14:38:41,16,08,1, 11.9,1,1, 3.455, 10548.197, 350.953, 52808.858 24/01/29,14:38:41,17,08,1, 11.9,1,1, 3.455, 10548.211, 350.960, 52808.849 24/01/29,14:38:41,18,08,1, 11.9,1,1, 3.455, 10548.228, 350.937, 52808.867 24/01/29,14:38:41,19,08,1, 11.9,1,1, 3.455, 10548.232, 350.979, 52808.895 24/01/29,14:38:42,00,10,1, 11.9,1,1, 3.454, 10548.230, 350.979, 52808.895 24/01/29,14:38:42,01,10,1, 11.9,1,1, 3.454, 10548.264, 350.969, 52808.884 24/01/29,14:38:42,02,10,1, 11.9,1,1, 3.454, 10548.239, 351.002, 52808.873 24/01/29,14:38:42,03,10,1, 11.9,1,1, 3.454, 10548.258, 350.970, 52808.876 24/01/29,14:38:42,04,10,1, 11.9,1,1, 3.454, 10548.261, 350.982, 52808.914 24/01/29,14:38:42,05,10,1, 11.9,1,1, 3.454, 10548.281, 350.977, 52808.861 24/01/29,14:38:42,06,10,1, 11.9,1,1, 3.454, 10548.296, 350.993, 52808.905 24/01/29,14:38:42,07,10,1, 11.9,1,1, 3.454, 10548.280, 350.996, 52808.879 24/01/29,14:38:42,08,10,1, 11.9,1,1, 3.454, 10548.289, 350.978, 52808.848 24/01/29,14:38:42,09,10,1, 11.9,1,1, 3.454, 10548.313, 350.988, 52808.840 24/01/29,14:38:42,10,10,1, 11.9,1,1, 3.454, 10548.327, 350.978, 52808.853 24/01/29,14:38:42,11,10,1, 11.9,1,1, 3.454, 10548.337, 350.998, 52808.882 24/01/29,14:38:42,12,10,1, 11.9,1,1, 3.454, 10548.327, 350.988, 52808.902 24/01/29,14:38:42,13,10,1, 11.9,1,1, 3.454, 10548.330, 351.005, 52808.921 24/01/29,14:38:42,14,10,1, 11.9,1,1, 3.454, 10548.324, 350.978, 52808.869 24/01/29,14:38:42,15,10,1, 11.9,1,1, 3.454, 10548.342, 350.991, 52808.849 24/01/29,14:38:42,16,10,1, 11.9,1,1, 3.454, 10548.320, 350.990, 52808.902 24/01/29,14:38:42,17,10,1, 11.9,1,1, 3.454, 10548.387, 351.018, 52808.845 24/01/29,14:38:42,18,10,1, 11.9,1,1, 3.454, 10548.383, 351.005, 52808.900 24/01/29,14:38:42,19,10,1, 11.9,1,1, 3.454, 10548.355, 351.012, 52808.912 24/01/29,14:38:43,00,09,1, 11.8,1,1, 3.451, 10548.347, 351.012, 52808.912 24/01/29,14:38:43,01,09,1, 11.8,1,1, 3.451, 10548.392, 351.018, 52808.836 24/01/29,14:38:43,02,09,1, 11.8,1,1, 3.451, 10548.399, 351.029, 52808.946 24/01/29,14:38:43,03,09,1, 11.8,1,1, 3.451, 10548.405, 351.011, 52808.892 24/01/29,14:38:43,04,09,1, 11.8,1,1, 3.451, 10548.404, 351.036, 52808.866 24/01/29,14:38:43,05,09,1, 11.8,1,1, 3.451, 10548.406, 351.002, 52808.898 24/01/29,14:38:43,06,09,1, 11.8,1,1, 3.451, 10548.429, 351.028, 52808.951 24/01/29,14:38:43,07,09,1, 11.8,1,1, 3.451, 10548.432, 351.038, 52808.903 24/01/29,14:38:43,08,09,1, 11.8,1,1, 3.451, 10548.413, 351.050, 52808.862 24/01/29,14:38:43,09,09,1, 11.8,1,1, 3.451, 10548.434, 351.030, 52808.838 24/01/29,14:38:43,10,09,1, 11.8,1,1, 3.451, 10548.450, 351.053, 52808.868 24/01/29,14:38:43,11,09,1, 11.8,1,1, 3.451, 10548.459, 351.043, 52808.846 24/01/29,14:38:43,12,09,1, 11.8,1,1, 3.451, 10548.448, 351.040, 52808.856 24/01/29,14:38:43,13,09,1, 11.8,1,1, 3.451, 10548.452, 351.056, 52808.952 24/01/29,14:38:43,14,09,1, 11.8,1,1, 3.451, 10548.482, 351.053, 52808.876 24/01/29,14:38:43,15,09,1, 11.8,1,1, 3.451, 10548.468, 351.047, 52808.834 24/01/29,14:38:43,16,09,1, 11.8,1,1, 3.451, 10548.489, 351.093, 52808.825 24/01/29,14:38:43,17,09,1, 11.8,1,1, 3.451, 10548.470, 351.061, 52808.831 24/01/29,14:38:43,18,09,1, 11.8,1,1, 3.451, 10548.482, 351.078, 52808.797 24/01/29,14:38:43,19,09,1, 11.8,1,1, 3.451, 10548.489, 351.075, 52808.851 24/01/29,14:38:44,00,09,1, 11.9,1,1, 3.454, 10548.489, 351.075, 52808.851 24/01/29,14:38:44,01,09,1, 11.9,1,1, 3.454, 10548.497, 351.107, 52808.921 24/01/29,14:38:44,02,09,1, 11.9,1,1, 3.454, 10548.534, 351.099, 52808.907 24/01/29,14:38:44,03,09,1, 11.9,1,1, 3.454, 10548.540, 351.087, 52808.846 24/01/29,14:38:44,04,09,1, 11.9,1,1, 3.454, 10548.516, 351.114, 52808.919 24/01/29,14:38:44,05,09,1, 11.9,1,1, 3.454, 10548.527, 351.096, 52808.849 24/01/29,14:38:44,06,09,1, 11.9,1,1, 3.454, 10548.522, 351.108, 52808.821 24/01/29,14:38:44,07,09,1, 11.9,1,1, 3.454, 10548.534, 351.105, 52808.870 24/01/29,14:38:44,08,09,1, 11.9,1,1, 3.454, 10548.562, 351.111, 52808.802 24/01/29,14:38:44,09,09,1, 11.9,1,1, 3.454, 10548.549, 351.109, 52808.800 24/01/29,14:38:44,10,09,1, 11.9,1,1, 3.454, 10548.553, 351.132, 52808.848 24/01/29,14:38:44,11,09,1, 11.9,1,1, 3.454, 10548.585, 351.135, 52808.877 24/01/29,14:38:44,12,09,1, 11.9,1,1, 3.454, 10548.580, 351.087, 52808.780 24/01/29,14:38:44,13,09,1, 11.9,1,1, 3.454, 10548.565, 351.132, 52808.907 24/01/29,14:38:44,14,09,1, 11.9,1,1, 3.454, 10548.584, 351.122, 52808.929 24/01/29,14:38:44,15,09,1, 11.9,1,1, 3.454, 10548.618, 351.120, 52808.821 24/01/29,14:38:44,16,09,1, 11.9,1,1, 3.454, 10548.614, 351.132, 52808.909 24/01/29,14:38:44,17,09,1, 11.9,1,1, 3.454, 10548.617, 351.129, 52808.832 24/01/29,14:38:44,18,09,1, 11.9,1,1, 3.454, 10548.626, 351.154, 52808.823 24/01/29,14:38:44,19,09,1, 11.9,1,1, 3.454, 10548.623, 351.159, 52808.924 24/01/29,14:38:45,00,08,1, 11.9,1,1, 3.452, 10548.623, 351.159, 52808.924 24/01/29,14:38:45,01,08,1, 11.9,1,1, 3.452, 10548.637, 351.163, 52808.829 24/01/29,14:38:45,02,08,1, 11.9,1,1, 3.452, 10548.647, 351.169, 52808.835 24/01/29,14:38:45,03,08,1, 11.9,1,1, 3.452, 10548.662, 351.184, 52808.826 24/01/29,14:38:45,04,08,1, 11.9,1,1, 3.452, 10548.658, 351.185, 52808.876 24/01/29,14:38:45,05,08,1, 11.9,1,1, 3.452, 10548.659, 351.177, 52808.903 24/01/29,14:38:45,06,08,1, 11.9,1,1, 3.452, 10548.656, 351.163, 52808.892 24/01/29,14:38:45,07,08,1, 11.9,1,1, 3.452, 10548.677, 351.200, 52808.892 24/01/29,14:38:45,08,08,1, 11.9,1,1, 3.452, 10548.671, 351.180, 52808.829 24/01/29,14:38:45,09,08,1, 11.9,1,1, 3.452, 10548.659, 351.165, 52808.884 24/01/29,14:38:45,10,08,1, 11.9,1,1, 3.452, 10548.688, 351.167, 52808.864 24/01/29,14:38:45,11,08,1, 11.9,1,1, 3.452, 10548.692, 351.179, 52808.838 24/01/29,14:38:45,12,08,1, 11.9,1,1, 3.452, 10548.715, 351.195, 52808.872 24/01/29,14:38:45,13,08,1, 11.9,1,1, 3.452, 10548.704, 351.178, 52808.825 24/01/29,14:38:45,14,08,1, 11.9,1,1, 3.452, 10548.729, 351.195, 52808.874 24/01/29,14:38:45,15,08,1, 11.9,1,1, 3.452, 10548.732, 351.196, 52808.783 24/01/29,14:38:45,16,08,1, 11.9,1,1, 3.452, 10548.700, 351.205, 52808.746 24/01/29,14:38:45,17,08,1, 11.9,1,1, 3.452, 10548.741, 351.221, 52808.845 24/01/29,14:38:45,18,08,1, 11.9,1,1, 3.452, 10548.744, 351.224, 52808.881 24/01/29,14:38:45,19,08,1, 11.9,1,1, 3.452, 10548.760, 351.227, 52808.758 24/01/29,14:38:46,00,08,1, 11.9,1,1, 3.453, 10548.756, 351.227, 52808.758 24/01/29,14:38:46,01,08,1, 11.9,1,1, 3.453, 10548.731, 351.228, 52808.792 24/01/29,14:38:46,02,08,1, 11.9,1,1, 3.453, 10548.752, 351.226, 52808.805 24/01/29,14:38:46,03,08,1, 11.9,1,1, 3.453, 10548.770, 351.246, 52808.874 24/01/29,14:38:46,04,08,1, 11.9,1,1, 3.453, 10548.764, 351.241, 52808.806 24/01/29,14:38:46,05,08,1, 11.9,1,1, 3.453, 10548.761, 351.262, 52808.862 24/01/29,14:38:46,06,08,1, 11.9,1,1, 3.453, 10548.779, 351.271, 52808.839 24/01/29,14:38:46,07,08,1, 11.9,1,1, 3.453, 10548.777, 351.256, 52808.820 24/01/29,14:38:46,08,08,1, 11.9,1,1, 3.453, 10548.801, 351.252, 52808.896 24/01/29,14:38:46,09,08,1, 11.9,1,1, 3.453, 10548.797, 351.278, 52808.793 24/01/29,14:38:46,10,08,1, 11.9,1,1, 3.453, 10548.776, 351.263, 52808.782 24/01/29,14:38:46,11,08,1, 11.9,1,1, 3.453, 10548.823, 351.280, 52808.868 24/01/29,14:38:46,12,08,1, 11.9,1,1, 3.453, 10548.841, 351.276, 52809.002 24/01/29,14:38:46,13,08,1, 11.9,1,1, 3.453, 10548.807, 351.285, 52808.759 24/01/29,14:38:46,14,08,1, 11.9,1,1, 3.453, 10548.807, 351.299, 52808.816 24/01/29,14:38:46,15,08,1, 11.9,1,1, 3.453, 10548.814, 351.276, 52808.828 24/01/29,14:38:46,16,08,1, 11.9,1,1, 3.453, 10548.789, 351.313, 52808.815 24/01/29,14:38:46,17,08,1, 11.9,1,1, 3.453, 10548.818, 351.283, 52808.819 24/01/29,14:38:46,18,08,1, 11.9,1,1, 3.453, 10548.824, 351.320, 52808.831 24/01/29,14:38:46,19,08,1, 11.9,1,1, 3.453, 10548.842, 351.304, 52808.848 24/01/29,14:38:47,00,09,1, 11.9,1,1, 3.454, 10548.840, 351.304, 52808.848 24/01/29,14:38:47,01,09,1, 11.9,1,1, 3.454, 10548.864, 351.321, 52808.795 24/01/29,14:38:47,02,09,1, 11.9,1,1, 3.454, 10548.868, 351.311, 52808.827 24/01/29,14:38:47,03,09,1, 11.9,1,1, 3.454, 10548.858, 351.313, 52808.828 24/01/29,14:38:47,04,09,1, 11.9,1,1, 3.454, 10548.862, 351.309, 52808.866 24/01/29,14:38:47,05,09,1, 11.9,1,1, 3.454, 10548.858, 351.306, 52808.798 24/01/29,14:38:47,06,09,1, 11.9,1,1, 3.454, 10548.902, 351.341, 52808.790 24/01/29,14:38:47,07,09,1, 11.9,1,1, 3.454, 10548.903, 351.330, 52808.785 24/01/29,14:38:47,08,09,1, 11.9,1,1, 3.454, 10548.884, 351.362, 52808.868 24/01/29,14:38:47,09,09,1, 11.9,1,1, 3.454, 10548.908, 351.354, 52808.800 24/01/29,14:38:47,10,09,1, 11.9,1,1, 3.454, 10548.925, 351.372, 52808.796 24/01/29,14:38:47,11,09,1, 11.9,1,1, 3.454, 10548.878, 351.365, 52808.807 24/01/29,14:38:47,12,09,1, 11.9,1,1, 3.454, 10548.921, 351.364, 52808.783 24/01/29,14:38:47,13,09,1, 11.9,1,1, 3.454, 10548.916, 351.377, 52808.821 24/01/29,14:38:47,14,09,1, 11.9,1,1, 3.454, 10548.928, 351.364, 52808.790 24/01/29,14:38:47,15,09,1, 11.9,1,1, 3.454, 10548.934, 351.378, 52808.841 24/01/29,14:38:47,16,09,1, 11.9,1,1, 3.454, 10548.955, 351.386, 52808.868 24/01/29,14:38:47,17,09,1, 11.9,1,1, 3.454, 10548.944, 351.389, 52808.877 24/01/29,14:38:47,18,09,1, 11.9,1,1, 3.454, 10548.956, 351.404, 52808.791 24/01/29,14:38:47,19,09,1, 11.9,1,1, 3.454, 10548.928, 351.403, 52808.870 24/01/29,14:38:48,00,09,1, 11.8,1,1, 3.453, 10548.923, 351.403, 52808.870 24/01/29,14:38:48,01,09,1, 11.8,1,1, 3.453, 10548.967, 351.426, 52808.835 24/01/29,14:38:48,02,09,1, 11.8,1,1, 3.453, 10548.970, 351.421, 52808.860 24/01/29,14:38:48,03,09,1, 11.8,1,1, 3.453, 10548.983, 351.419, 52808.789 24/01/29,14:38:48,04,09,1, 11.8,1,1, 3.453, 10549.005, 351.421, 52808.782 24/01/29,14:38:48,05,09,1, 11.8,1,1, 3.453, 10549.000, 351.416, 52808.810 24/01/29,14:38:48,06,09,1, 11.8,1,1, 3.453, 10548.988, 351.449, 52808.824 24/01/29,14:38:48,07,09,1, 11.8,1,1, 3.453, 10549.019, 351.414, 52808.783 24/01/29,14:38:48,08,09,1, 11.8,1,1, 3.453, 10549.003, 351.441, 52808.806 24/01/29,14:38:48,09,09,1, 11.8,1,1, 3.453, 10549.019, 351.438, 52808.789 24/01/29,14:38:48,10,09,1, 11.8,1,1, 3.453, 10549.022, 351.448, 52808.862 24/01/29,14:38:48,11,09,1, 11.8,1,1, 3.453, 10549.044, 351.455, 52808.824 24/01/29,14:38:48,12,09,1, 11.8,1,1, 3.453, 10549.027, 351.439, 52808.781 24/01/29,14:38:48,13,09,1, 11.8,1,1, 3.453, 10549.021, 351.468, 52808.810 24/01/29,14:38:48,14,09,1, 11.8,1,1, 3.453, 10549.050, 351.481, 52808.806 24/01/29,14:38:48,15,09,1, 11.8,1,1, 3.453, 10549.045, 351.470, 52808.787 24/01/29,14:38:48,16,09,1, 11.8,1,1, 3.453, 10549.038, 351.462, 52808.853 24/01/29,14:38:48,17,09,1, 11.8,1,1, 3.453, 10549.048, 351.483, 52808.838 24/01/29,14:38:48,18,09,1, 11.8,1,1, 3.453, 10549.042, 351.486, 52808.769 24/01/29,14:38:48,19,09,1, 11.8,1,1, 3.453, 10549.052, 351.505, 52808.810 24/01/29,14:38:49,00,09,1, 11.9,1,1, 3.457, 10549.048, 351.505, 52808.810 24/01/29,14:38:49,01,09,1, 11.9,1,1, 3.457, 10549.076, 351.488, 52808.810 24/01/29,14:38:49,02,09,1, 11.9,1,1, 3.457, 10549.071, 351.513, 52808.832 24/01/29,14:38:49,03,09,1, 11.9,1,1, 3.457, 10549.087, 351.492, 52808.882 24/01/29,14:38:49,04,09,1, 11.9,1,1, 3.457, 10549.070, 351.501, 52808.832 24/01/29,14:38:49,05,09,1, 11.9,1,1, 3.457, 10549.093, 351.517, 52808.806 24/01/29,14:38:49,06,09,1, 11.9,1,1, 3.457, 10549.114, 351.510, 52808.802 24/01/29,14:38:49,07,09,1, 11.9,1,1, 3.457, 10549.102, 351.517, 52808.769 24/01/29,14:38:49,08,09,1, 11.9,1,1, 3.457, 10549.084, 351.529, 52808.866 24/01/29,14:38:49,09,09,1, 11.9,1,1, 3.457, 10549.093, 351.533, 52808.715 24/01/29,14:38:49,10,09,1, 11.9,1,1, 3.457, 10549.118, 351.533, 52808.812 24/01/29,14:38:49,11,09,1, 11.9,1,1, 3.457, 10549.148, 351.535, 52808.783 24/01/29,14:38:49,12,09,1, 11.9,1,1, 3.457, 10549.172, 351.535, 52808.667 24/01/29,14:38:49,13,09,1, 11.9,1,1, 3.457, 10549.160, 351.582, 52808.943 24/01/29,14:38:49,14,09,1, 11.9,1,1, 3.457, 10549.133, 351.578, 52809.060 24/01/29,14:38:49,15,09,1, 11.9,1,1, 3.457, 10549.142, 351.587, 52808.858 24/01/29,14:38:49,16,09,1, 11.9,1,1, 3.457, 10549.160, 351.604, 52808.813 24/01/29,14:38:49,17,09,1, 11.9,1,1, 3.457, 10549.170, 351.584, 52808.826 24/01/29,14:38:49,18,09,1, 11.9,1,1, 3.457, 10549.154, 351.587, 52808.875 24/01/29,14:38:49,19,09,1, 11.9,1,1, 3.457, 10549.189, 351.600, 52808.868 24/01/29,14:38:50,00,08,1, 11.9,1,1, 3.455, 10549.182, 351.600, 52808.868 24/01/29,14:38:50,01,08,1, 11.9,1,1, 3.455, 10549.172, 351.603, 52808.864 24/01/29,14:38:50,02,08,1, 11.9,1,1, 3.455, 10549.208, 351.597, 52808.806 24/01/29,14:38:50,03,08,1, 11.9,1,1, 3.455, 10549.199, 351.614, 52808.855 24/01/29,14:38:50,04,08,1, 11.9,1,1, 3.455, 10549.196, 351.616, 52808.853 24/01/29,14:38:50,05,08,1, 11.9,1,1, 3.455, 10549.216, 351.620, 52808.878 24/01/29,14:38:50,06,08,1, 11.9,1,1, 3.455, 10549.195, 351.626, 52808.904 24/01/29,14:38:50,07,08,1, 11.9,1,1, 3.455, 10549.205, 351.653, 52808.880 24/01/29,14:38:50,08,08,1, 11.9,1,1, 3.455, 10549.197, 351.632, 52808.755 24/01/29,14:38:50,09,08,1, 11.9,1,1, 3.455, 10549.218, 351.640, 52808.848 24/01/29,14:38:50,10,08,1, 11.9,1,1, 3.455, 10549.228, 351.651, 52808.761 24/01/29,14:38:50,11,08,1, 11.9,1,1, 3.455, 10549.225, 351.653, 52808.783 24/01/29,14:38:50,12,08,1, 11.9,1,1, 3.455, 10549.208, 351.672, 52808.860 24/01/29,14:38:50,13,08,1, 11.9,1,1, 3.455, 10549.217, 351.664, 52808.848 24/01/29,14:38:50,14,08,1, 11.9,1,1, 3.455, 10549.228, 351.676, 52808.777 24/01/29,14:38:50,15,08,1, 11.9,1,1, 3.455, 10549.264, 351.664, 52808.848 24/01/29,14:38:50,16,08,1, 11.9,1,1, 3.455, 10549.263, 351.682, 52808.831 24/01/29,14:38:50,17,08,1, 11.9,1,1, 3.455, 10549.246, 351.692, 52808.850 24/01/29,14:38:50,18,08,1, 11.9,1,1, 3.455, 10549.267, 351.689, 52808.880 24/01/29,14:38:50,19,08,1, 11.9,1,1, 3.455, 10549.249, 351.719, 52808.821 24/01/29,14:38:51,00,08,1, 11.9,1,1, 3.453, 10549.248, 351.719, 52808.821 24/01/29,14:38:51,01,08,1, 11.9,1,1, 3.453, 10549.286, 351.707, 52808.852 24/01/29,14:38:51,02,08,1, 11.9,1,1, 3.453, 10549.284, 351.684, 52808.796 24/01/29,14:38:51,03,08,1, 11.9,1,1, 3.453, 10549.311, 351.699, 52808.875 24/01/29,14:38:51,04,08,1, 11.9,1,1, 3.453, 10549.300, 351.698, 52808.787 24/01/29,14:38:51,05,08,1, 11.9,1,1, 3.453, 10549.308, 351.726, 52808.756 24/01/29,14:38:51,06,08,1, 11.9,1,1, 3.453, 10549.301, 351.715, 52808.806 24/01/29,14:38:51,07,08,1, 11.9,1,1, 3.453, 10549.310, 351.754, 52808.862 24/01/29,14:38:51,08,08,1, 11.9,1,1, 3.453, 10549.326, 351.758, 52808.874 24/01/29,14:38:51,09,08,1, 11.9,1,1, 3.453, 10549.352, 351.738, 52808.775 24/01/29,14:38:51,10,08,1, 11.9,1,1, 3.453, 10549.333, 351.736, 52808.823 24/01/29,14:38:51,11,08,1, 11.9,1,1, 3.453, 10549.332, 351.764, 52808.815 24/01/29,14:38:51,12,08,1, 11.9,1,1, 3.453, 10549.343, 351.764, 52808.878 24/01/29,14:38:51,13,08,1, 11.9,1,1, 3.453, 10549.350, 351.771, 52808.807 24/01/29,14:38:51,14,08,1, 11.9,1,1, 3.453, 10549.359, 351.790, 52808.893 24/01/29,14:38:51,15,08,1, 11.9,1,1, 3.453, 10549.359, 351.789, 52808.864 24/01/29,14:38:51,16,08,1, 11.9,1,1, 3.453, 10549.376, 351.766, 52808.668 24/01/29,14:38:51,17,08,1, 11.9,1,1, 3.453, 10549.352, 351.779, 52808.778 24/01/29,14:38:51,18,08,1, 11.9,1,1, 3.453, 10549.356, 351.780, 52808.813 24/01/29,14:38:51,19,08,1, 11.9,1,1, 3.453, 10549.378, 351.791, 52808.855 24/01/29,14:38:52,00,08,1, 11.9,1,1, 3.453, 10549.374, 351.791, 52808.855 24/01/29,14:38:52,01,08,1, 11.9,1,1, 3.453, 10549.407, 351.842, 52808.896 24/01/29,14:38:52,02,08,1, 11.9,1,1, 3.453, 10549.387, 351.820, 52808.811 24/01/29,14:38:52,03,08,1, 11.9,1,1, 3.453, 10549.388, 351.847, 52808.840 24/01/29,14:38:52,04,08,1, 11.9,1,1, 3.453, 10549.417, 351.857, 52808.821 24/01/29,14:38:52,05,08,1, 11.9,1,1, 3.453, 10549.415, 351.871, 52808.822 24/01/29,14:38:52,06,08,1, 11.9,1,1, 3.453, 10549.415, 351.860, 52808.818 24/01/29,14:38:52,07,08,1, 11.9,1,1, 3.453, 10549.412, 351.859, 52808.825 24/01/29,14:38:52,08,08,1, 11.9,1,1, 3.453, 10549.405, 351.861, 52808.823 24/01/29,14:38:52,09,08,1, 11.9,1,1, 3.453, 10549.441, 351.877, 52808.855 24/01/29,14:38:52,10,08,1, 11.9,1,1, 3.453, 10549.424, 351.868, 52808.851 24/01/29,14:38:52,11,08,1, 11.9,1,1, 3.453, 10549.417, 351.888, 52808.852 24/01/29,14:38:52,12,08,1, 11.9,1,1, 3.453, 10549.442, 351.873, 52808.857 24/01/29,14:38:52,13,08,1, 11.9,1,1, 3.453, 10549.433, 351.906, 52808.868 24/01/29,14:38:52,14,08,1, 11.9,1,1, 3.453, 10549.439, 351.910, 52808.847 24/01/29,14:38:52,15,08,1, 11.9,1,1, 3.453, 10549.446, 351.879, 52808.799 24/01/29,14:38:52,16,08,1, 11.9,1,1, 3.453, 10549.453, 351.915, 52808.822 24/01/29,14:38:52,17,08,1, 11.9,1,1, 3.453, 10549.478, 351.910, 52808.878 24/01/29,14:38:52,18,08,1, 11.9,1,1, 3.453, 10549.487, 351.926, 52808.841 24/01/29,14:38:52,19,08,1, 11.9,1,1, 3.453, 10549.484, 351.922, 52808.902 24/01/29,14:38:53,00,09,1, 12.0,1,1, 3.455, 10549.482, 351.922, 52808.902 24/01/29,14:38:53,01,09,1, 12.0,1,1, 3.455, 10549.506, 351.922, 52808.856 24/01/29,14:38:53,02,09,1, 12.0,1,1, 3.455, 10549.497, 351.940, 52808.909 24/01/29,14:38:53,03,09,1, 12.0,1,1, 3.455, 10549.508, 351.934, 52808.864 24/01/29,14:38:53,04,09,1, 12.0,1,1, 3.455, 10549.511, 351.950, 52808.813 24/01/29,14:38:53,05,09,1, 12.0,1,1, 3.455, 10549.555, 351.957, 52808.923 24/01/29,14:38:53,06,09,1, 12.0,1,1, 3.455, 10549.536, 351.945, 52808.912 24/01/29,14:38:53,07,09,1, 12.0,1,1, 3.455, 10549.538, 351.969, 52808.852 24/01/29,14:38:53,08,09,1, 12.0,1,1, 3.455, 10549.546, 351.972, 52808.868 24/01/29,14:38:53,09,09,1, 12.0,1,1, 3.455, 10549.534, 351.975, 52808.823 24/01/29,14:38:53,10,09,1, 12.0,1,1, 3.455, 10549.521, 351.979, 52808.794 24/01/29,14:38:53,11,09,1, 12.0,1,1, 3.455, 10549.551, 351.997, 52808.837 24/01/29,14:38:53,12,09,1, 12.0,1,1, 3.455, 10549.538, 352.005, 52808.916 24/01/29,14:38:53,13,09,1, 12.0,1,1, 3.455, 10549.569, 351.993, 52808.873 24/01/29,14:38:53,14,09,1, 12.0,1,1, 3.455, 10549.562, 351.997, 52808.865 24/01/29,14:38:53,15,09,1, 12.0,1,1, 3.455, 10549.561, 351.994, 52808.870 24/01/29,14:38:53,16,09,1, 12.0,1,1, 3.455, 10549.589, 351.996, 52808.865 24/01/29,14:38:53,17,09,1, 12.0,1,1, 3.455, 10549.575, 352.016, 52809.036 24/01/29,14:38:53,18,09,1, 12.0,1,1, 3.455, 10549.609, 352.011, 52808.762 24/01/29,14:38:53,19,09,1, 12.0,1,1, 3.455, 10549.560, 352.044, 52808.831 24/01/29,14:38:54,00,08,1, 11.8,1,1, 3.458, 10549.557, 352.044, 52808.831 24/01/29,14:38:54,01,08,1, 11.8,1,1, 3.458, 10549.602, 352.066, 52808.802 24/01/29,14:38:54,02,08,1, 11.8,1,1, 3.458, 10549.611, 352.057, 52808.820 24/01/29,14:38:54,03,08,1, 11.8,1,1, 3.458, 10549.653, 352.032, 52808.812 24/01/29,14:38:54,04,08,1, 11.8,1,1, 3.458, 10549.579, 352.089, 52808.864 24/01/29,14:38:54,05,08,1, 11.8,1,1, 3.458, 10549.618, 352.073, 52808.816 24/01/29,14:38:54,06,08,1, 11.8,1,1, 3.458, 10549.640, 352.070, 52808.821 24/01/29,14:38:54,07,08,1, 11.8,1,1, 3.458, 10549.590, 352.089, 52808.931 24/01/29,14:38:54,08,08,1, 11.8,1,1, 3.458, 10549.627, 352.063, 52808.864 24/01/29,14:38:54,09,08,1, 11.8,1,1, 3.458, 10549.634, 352.065, 52808.864 24/01/29,14:38:54,10,08,1, 11.8,1,1, 3.458, 10549.599, 352.141, 52808.850 24/01/29,14:38:54,11,08,1, 11.8,1,1, 3.458, 10549.614, 352.115, 52808.873 24/01/29,14:38:54,12,08,1, 11.8,1,1, 3.458, 10549.628, 352.132, 52808.909 24/01/29,14:38:54,13,08,1, 11.8,1,1, 3.458, 10549.660, 352.147, 52808.909 24/01/29,14:38:54,14,08,1, 11.8,1,1, 3.458, 10549.683, 352.131, 52808.889 24/01/29,14:38:54,15,08,1, 11.8,1,1, 3.458, 10549.670, 352.136, 52808.799 24/01/29,14:38:54,16,08,1, 11.8,1,1, 3.458, 10549.658, 352.157, 52808.854 24/01/29,14:38:54,17,08,1, 11.8,1,1, 3.458, 10549.672, 352.149, 52808.811 24/01/29,14:38:54,18,08,1, 11.8,1,1, 3.458, 10549.685, 352.146, 52808.816 24/01/29,14:38:54,19,08,1, 11.8,1,1, 3.458, 10549.698, 352.178, 52808.830 24/01/29,14:38:55,00,09,1, 11.9,1,1, 3.451, 10549.691, 352.178, 52808.830 24/01/29,14:38:55,01,09,1, 11.9,1,1, 3.451, 10549.700, 352.167, 52808.806 24/01/29,14:38:55,02,09,1, 11.9,1,1, 3.451, 10549.705, 352.194, 52808.853 24/01/29,14:38:55,03,09,1, 11.9,1,1, 3.451, 10549.723, 352.180, 52808.879 24/01/29,14:38:55,04,09,1, 11.9,1,1, 3.451, 10549.721, 352.222, 52808.866 24/01/29,14:38:55,05,09,1, 11.9,1,1, 3.451, 10549.701, 352.189, 52808.785 24/01/29,14:38:55,06,09,1, 11.9,1,1, 3.451, 10549.720, 352.219, 52808.777 24/01/29,14:38:55,07,09,1, 11.9,1,1, 3.451, 10549.787, 352.182, 52808.485 24/01/29,14:38:55,08,09,1, 11.9,1,1, 3.451, 10549.768, 352.192, 52808.796 24/01/29,14:38:55,09,09,1, 11.9,1,1, 3.451, 10549.762, 352.226, 52808.728 24/01/29,14:38:55,10,09,1, 11.9,1,1, 3.451, 10549.766, 352.203, 52808.762 24/01/29,14:38:55,11,09,1, 11.9,1,1, 3.451, 10549.779, 352.226, 52808.783 24/01/29,14:38:55,12,09,1, 11.9,1,1, 3.451, 10549.789, 352.242, 52808.876 24/01/29,14:38:55,13,09,1, 11.9,1,1, 3.451, 10549.765, 352.247, 52808.849 24/01/29,14:38:55,14,09,1, 11.9,1,1, 3.451, 10549.799, 352.251, 52808.799 24/01/29,14:38:55,15,09,1, 11.9,1,1, 3.451, 10549.793, 352.259, 52808.839 24/01/29,14:38:55,16,09,1, 11.9,1,1, 3.451, 10549.813, 352.264, 52808.808 24/01/29,14:38:55,17,09,1, 11.9,1,1, 3.451, 10549.786, 352.266, 52808.833 24/01/29,14:38:55,18,09,1, 11.9,1,1, 3.451, 10549.793, 352.263, 52808.840 24/01/29,14:38:55,19,09,1, 11.9,1,1, 3.451, 10549.810, 352.286, 52808.871 24/01/29,14:38:56,00,08,1, 11.9,1,1, 3.452, 10549.808, 352.286, 52808.871 24/01/29,14:38:56,01,08,1, 11.9,1,1, 3.452, 10549.817, 352.297, 52808.850 24/01/29,14:38:56,02,08,1, 11.9,1,1, 3.452, 10549.820, 352.299, 52808.804 24/01/29,14:38:56,03,08,1, 11.9,1,1, 3.452, 10549.863, 352.308, 52808.793 24/01/29,14:38:56,04,08,1, 11.9,1,1, 3.452, 10549.829, 352.301, 52808.817 24/01/29,14:38:56,05,08,1, 11.9,1,1, 3.452, 10549.844, 352.311, 52808.769 24/01/29,14:38:56,06,08,1, 11.9,1,1, 3.452, 10549.861, 352.308, 52808.862 24/01/29,14:38:56,07,08,1, 11.9,1,1, 3.452, 10549.834, 352.329, 52808.817 24/01/29,14:38:56,08,08,1, 11.9,1,1, 3.452, 10549.871, 352.302, 52808.796 24/01/29,14:38:56,09,08,1, 11.9,1,1, 3.452, 10549.871, 352.317, 52808.852 24/01/29,14:38:56,10,08,1, 11.9,1,1, 3.452, 10549.881, 352.314, 52808.785 24/01/29,14:38:56,11,08,1, 11.9,1,1, 3.452, 10549.869, 352.333, 52808.781 24/01/29,14:38:56,12,08,1, 11.9,1,1, 3.452, 10549.911, 352.351, 52808.870 24/01/29,14:38:56,13,08,1, 11.9,1,1, 3.452, 10549.916, 352.352, 52808.812 24/01/29,14:38:56,14,08,1, 11.9,1,1, 3.452, 10549.922, 352.369, 52808.863 24/01/29,14:38:56,15,08,1, 11.9,1,1, 3.452, 10549.895, 352.380, 52808.921 24/01/29,14:38:56,16,08,1, 11.9,1,1, 3.452, 10549.913, 352.370, 52808.864 24/01/29,14:38:56,17,08,1, 11.9,1,1, 3.452, 10549.939, 352.360, 52808.788 24/01/29,14:38:56,18,08,1, 11.9,1,1, 3.452, 10549.918, 352.363, 52808.855 24/01/29,14:38:56,19,08,1, 11.9,1,1, 3.452, 10549.936, 352.369, 52808.815 24/01/29,14:38:57,00,08,1, 11.9,1,1, 3.454, 10549.933, 352.369, 52808.815 24/01/29,14:38:57,01,08,1, 11.9,1,1, 3.454, 10549.949, 352.399, 52808.826 24/01/29,14:38:57,02,08,1, 11.9,1,1, 3.454, 10549.953, 352.388, 52808.781 24/01/29,14:38:57,03,08,1, 11.9,1,1, 3.454, 10549.949, 352.378, 52808.751 24/01/29,14:38:57,04,08,1, 11.9,1,1, 3.454, 10549.960, 352.395, 52808.754 24/01/29,14:38:57,05,08,1, 11.9,1,1, 3.454, 10549.959, 352.395, 52808.816 24/01/29,14:38:57,06,08,1, 11.9,1,1, 3.454, 10549.983, 352.418, 52808.783 24/01/29,14:38:57,07,08,1, 11.9,1,1, 3.454, 10550.009, 352.416, 52808.854 24/01/29,14:38:57,08,08,1, 11.9,1,1, 3.454, 10549.985, 352.429, 52808.775 24/01/29,14:38:57,09,08,1, 11.9,1,1, 3.454, 10550.002, 352.433, 52808.823 24/01/29,14:38:57,10,08,1, 11.9,1,1, 3.454, 10550.016, 352.446, 52808.877 24/01/29,14:38:57,11,08,1, 11.9,1,1, 3.454, 10549.989, 352.453, 52808.859 24/01/29,14:38:57,12,08,1, 11.9,1,1, 3.454, 10550.018, 352.441, 52808.815 24/01/29,14:38:57,13,08,1, 11.9,1,1, 3.454, 10550.023, 352.431, 52808.848 24/01/29,14:38:57,14,08,1, 11.9,1,1, 3.454, 10550.046, 352.467, 52808.893 24/01/29,14:38:57,15,08,1, 11.9,1,1, 3.454, 10550.021, 352.446, 52808.870 24/01/29,14:38:57,16,08,1, 11.9,1,1, 3.454, 10550.041, 352.457, 52808.794 24/01/29,14:38:57,17,08,1, 11.9,1,1, 3.454, 10550.040, 352.482, 52808.817 24/01/29,14:38:57,18,08,1, 11.9,1,1, 3.454, 10550.054, 352.471, 52808.894 24/01/29,14:38:57,19,08,1, 11.9,1,1, 3.454, 10550.082, 352.473, 52808.891 24/01/29,14:38:58,00,08,1, 11.9,1,1, 3.456, 10550.075, 352.473, 52808.891 24/01/29,14:38:58,01,08,1, 11.9,1,1, 3.456, 10550.084, 352.496, 52808.820 24/01/29,14:38:58,02,08,1, 11.9,1,1, 3.456, 10550.091, 352.506, 52808.844 24/01/29,14:38:58,03,08,1, 11.9,1,1, 3.456, 10550.087, 352.513, 52808.898 24/01/29,14:38:58,04,08,1, 11.9,1,1, 3.456, 10550.082, 352.511, 52808.841 24/01/29,14:38:58,05,08,1, 11.9,1,1, 3.456, 10550.104, 352.521, 52808.889 24/01/29,14:38:58,06,08,1, 11.9,1,1, 3.456, 10550.117, 352.537, 52808.814 24/01/29,14:38:58,07,08,1, 11.9,1,1, 3.456, 10550.107, 352.517, 52808.844 24/01/29,14:38:58,08,08,1, 11.9,1,1, 3.456, 10550.119, 352.547, 52808.895 24/01/29,14:38:58,09,08,1, 11.9,1,1, 3.456, 10550.136, 352.551, 52808.851 24/01/29,14:38:58,10,08,1, 11.9,1,1, 3.456, 10550.126, 352.572, 52808.891 24/01/29,14:38:58,11,08,1, 11.9,1,1, 3.456, 10550.160, 352.567, 52808.878 24/01/29,14:38:58,12,08,1, 11.9,1,1, 3.456, 10550.164, 352.564, 52808.813 24/01/29,14:38:58,13,08,1, 11.9,1,1, 3.456, 10550.159, 352.593, 52809.142 24/01/29,14:38:58,14,08,1, 11.9,1,1, 3.456, 10550.223, 352.559, 52808.807 24/01/29,14:38:58,15,08,1, 11.9,1,1, 3.456, 10550.207, 352.592, 52808.656 24/01/29,14:38:58,16,08,1, 11.9,1,1, 3.456, 10550.207, 352.594, 52808.774 24/01/29,14:38:58,17,08,1, 11.9,1,1, 3.456, 10550.213, 352.588, 52808.783 24/01/29,14:38:58,18,08,1, 11.9,1,1, 3.456, 10550.213, 352.617, 52808.871 24/01/29,14:38:58,19,08,1, 11.9,1,1, 3.456, 10550.205, 352.622, 52808.829 24/01/29,14:38:59,00,10,1, 11.7,1,1, 3.452, 10550.200, 352.622, 52808.829 24/01/29,14:38:59,01,10,1, 11.7,1,1, 3.452, 10550.229, 352.619, 52808.838 24/01/29,14:38:59,02,10,1, 11.7,1,1, 3.452, 10550.230, 352.652, 52808.913 24/01/29,14:38:59,03,10,1, 11.7,1,1, 3.452, 10550.243, 352.613, 52808.825 24/01/29,14:38:59,04,10,1, 11.7,1,1, 3.452, 10550.252, 352.635, 52808.867 24/01/29,14:38:59,05,10,1, 11.7,1,1, 3.452, 10550.259, 352.658, 52808.844 24/01/29,14:38:59,06,10,1, 11.7,1,1, 3.452, 10550.278, 352.675, 52808.819 24/01/29,14:38:59,07,10,1, 11.7,1,1, 3.452, 10550.287, 352.671, 52808.931 24/01/29,14:38:59,08,10,1, 11.7,1,1, 3.452, 10550.294, 352.663, 52808.798 24/01/29,14:38:59,09,10,1, 11.7,1,1, 3.452, 10550.303, 352.670, 52808.803 24/01/29,14:38:59,10,10,1, 11.7,1,1, 3.452, 10550.304, 352.665, 52808.819 24/01/29,14:38:59,11,10,1, 11.7,1,1, 3.452, 10550.286, 352.688, 52808.867 24/01/29,14:38:59,12,10,1, 11.7,1,1, 3.452, 10550.313, 352.685, 52808.826 24/01/29,14:38:59,13,10,1, 11.7,1,1, 3.452, 10550.299, 352.699, 52808.902 24/01/29,14:38:59,14,10,1, 11.7,1,1, 3.452, 10550.326, 352.698, 52808.924 24/01/29,14:38:59,15,10,1, 11.7,1,1, 3.452, 10550.344, 352.724, 52808.906 24/01/29,14:38:59,16,10,1, 11.7,1,1, 3.452, 10550.360, 352.713, 52808.878 24/01/29,14:38:59,17,10,1, 11.7,1,1, 3.452, 10550.334, 352.719, 52808.842 24/01/29,14:38:59,18,10,1, 11.7,1,1, 3.452, 10550.359, 352.705, 52808.848 24/01/29,14:38:59,19,10,1, 11.7,1,1, 3.452, 10550.380, 352.733, 52808.970 24/01/29,14:39:00,00,08,1, 11.9,1,1, 3.458, 10550.375, 352.733, 52808.970 24/01/29,14:39:00,01,08,1, 11.9,1,1, 3.458, 10550.379, 352.737, 52808.946 24/01/29,14:39:00,02,08,1, 11.9,1,1, 3.458, 10550.361, 352.729, 52808.835 24/01/29,14:39:00,03,08,1, 11.9,1,1, 3.458, 10550.363, 352.724, 52808.854 24/01/29,14:39:00,04,08,1, 11.9,1,1, 3.458, 10550.386, 352.739, 52808.804 24/01/29,14:39:00,05,08,1, 11.9,1,1, 3.458, 10550.387, 352.738, 52808.831 24/01/29,14:39:00,06,08,1, 11.9,1,1, 3.458, 10550.378, 352.764, 52808.755 24/01/29,14:39:00,07,08,1, 11.9,1,1, 3.458, 10550.423, 352.757, 52808.740 24/01/29,14:39:00,08,08,1, 11.9,1,1, 3.458, 10550.405, 352.770, 52808.784 24/01/29,14:39:00,09,08,1, 11.9,1,1, 3.458, 10550.400, 352.793, 52808.825 24/01/29,14:39:00,10,08,1, 11.9,1,1, 3.458, 10550.423, 352.778, 52808.786 24/01/29,14:39:00,11,08,1, 11.9,1,1, 3.458, 10550.425, 352.786, 52808.651 24/01/29,14:39:00,12,08,1, 11.9,1,1, 3.458, 10550.452, 352.773, 52808.865 24/01/29,14:39:00,13,08,1, 11.9,1,1, 3.458, 10550.469, 352.773, 52808.796 24/01/29,14:39:00,14,08,1, 11.9,1,1, 3.458, 10550.476, 352.785, 52808.841 24/01/29,14:39:00,15,08,1, 11.9,1,1, 3.458, 10550.472, 352.790, 52808.863 24/01/29,14:39:00,16,08,1, 11.9,1,1, 3.458, 10550.458, 352.812, 52808.862 24/01/29,14:39:00,17,08,1, 11.9,1,1, 3.458, 10550.457, 352.787, 52808.759 24/01/29,14:39:00,18,08,1, 11.9,1,1, 3.458, 10550.489, 352.804, 52808.750 24/01/29,14:39:00,19,08,1, 11.9,1,1, 3.458, 10550.467, 352.820, 52808.828 24/01/29,14:39:01,00,07,1, 11.9,1,1, 3.451, 10550.467, 352.820, 52808.828 24/01/29,14:39:01,01,07,1, 11.9,1,1, 3.451, 10550.520, 352.821, 52808.817 24/01/29,14:39:01,02,07,1, 11.9,1,1, 3.451, 10550.514, 352.830, 52808.746 24/01/29,14:39:01,03,07,1, 11.9,1,1, 3.451, 10550.512, 352.835, 52808.750 24/01/29,14:39:01,04,07,1, 11.9,1,1, 3.451, 10550.532, 352.834, 52808.816 24/01/29,14:39:01,05,07,1, 11.9,1,1, 3.451, 10550.537, 352.828, 52808.777 24/01/29,14:39:01,06,07,1, 11.9,1,1, 3.451, 10550.536, 352.847, 52808.827 24/01/29,14:39:01,07,07,1, 11.9,1,1, 3.451, 10550.535, 352.853, 52808.818 24/01/29,14:39:01,08,07,1, 11.9,1,1, 3.451, 10550.542, 352.859, 52808.798 24/01/29,14:39:01,09,07,1, 11.9,1,1, 3.451, 10550.575, 352.864, 52808.825 24/01/29,14:39:01,10,07,1, 11.9,1,1, 3.451, 10550.554, 352.855, 52808.816 24/01/29,14:39:01,11,07,1, 11.9,1,1, 3.451, 10550.551, 352.865, 52808.758 24/01/29,14:39:01,12,07,1, 11.9,1,1, 3.451, 10550.575, 352.868, 52808.784 24/01/29,14:39:01,13,07,1, 11.9,1,1, 3.451, 10550.589, 352.880, 52808.794 24/01/29,14:39:01,14,07,1, 11.9,1,1, 3.451, 10550.600, 352.908, 52808.813 24/01/29,14:39:01,15,07,1, 11.9,1,1, 3.451, 10550.594, 352.906, 52808.750 24/01/29,14:39:01,16,07,1, 11.9,1,1, 3.451, 10550.602, 352.919, 52808.765 24/01/29,14:39:01,17,07,1, 11.9,1,1, 3.451, 10550.631, 352.910, 52808.799 24/01/29,14:39:01,18,07,1, 11.9,1,1, 3.451, 10550.660, 352.921, 52808.790 24/01/29,14:39:01,19,07,1, 11.9,1,1, 3.451, 10550.629, 352.942, 52808.749 24/01/29,14:39:02,00,08,1, 12.0,1,1, 3.456, 10550.625, 352.942, 52808.749 24/01/29,14:39:02,01,08,1, 12.0,1,1, 3.456, 10550.650, 352.933, 52808.779 24/01/29,14:39:02,02,08,1, 12.0,1,1, 3.456, 10550.656, 352.955, 52808.774 24/01/29,14:39:02,03,08,1, 12.0,1,1, 3.456, 10550.643, 352.922, 52808.737 24/01/29,14:39:02,04,08,1, 12.0,1,1, 3.456, 10550.678, 352.932, 52808.757 24/01/29,14:39:02,05,08,1, 12.0,1,1, 3.456, 10550.683, 352.929, 52808.827 24/01/29,14:39:02,06,08,1, 12.0,1,1, 3.456, 10550.669, 352.949, 52808.834 24/01/29,14:39:02,07,08,1, 12.0,1,1, 3.456, 10550.692, 352.957, 52808.749 24/01/29,14:39:02,08,08,1, 12.0,1,1, 3.456, 10550.717, 352.951, 52808.780 24/01/29,14:39:02,09,08,1, 12.0,1,1, 3.456, 10550.712, 352.978, 52808.704 24/01/29,14:39:02,10,08,1, 12.0,1,1, 3.456, 10550.732, 352.979, 52808.736 24/01/29,14:39:02,11,08,1, 12.0,1,1, 3.456, 10550.732, 352.961, 52808.804 24/01/29,14:39:02,12,08,1, 12.0,1,1, 3.456, 10550.757, 352.952, 52808.734 24/01/29,14:39:02,13,08,1, 12.0,1,1, 3.456, 10550.745, 352.993, 52808.759 24/01/29,14:39:02,14,08,1, 12.0,1,1, 3.456, 10550.761, 352.993, 52808.789 24/01/29,14:39:02,15,08,1, 12.0,1,1, 3.456, 10550.773, 352.981, 52808.798 24/01/29,14:39:02,16,08,1, 12.0,1,1, 3.456, 10550.773, 353.026, 52808.784 24/01/29,14:39:02,17,08,1, 12.0,1,1, 3.456, 10550.788, 353.002, 52808.811 24/01/29,14:39:02,18,08,1, 12.0,1,1, 3.456, 10550.793, 353.049, 52808.815 24/01/29,14:39:02,19,08,1, 12.0,1,1, 3.456, 10550.796, 353.033, 52808.779 24/01/29,14:39:03,00,08,1, 11.9,1,1, 3.454, 10550.792, 353.033, 52808.779 24/01/29,14:39:03,01,08,1, 11.9,1,1, 3.454, 10550.805, 353.041, 52808.819 24/01/29,14:39:03,02,08,1, 11.9,1,1, 3.454, 10550.791, 353.043, 52808.765 24/01/29,14:39:03,03,08,1, 11.9,1,1, 3.454, 10550.824, 353.064, 52808.759 24/01/29,14:39:03,04,08,1, 11.9,1,1, 3.454, 10550.819, 353.076, 52808.774 24/01/29,14:39:03,05,08,1, 11.9,1,1, 3.454, 10550.834, 353.074, 52808.816 24/01/29,14:39:03,06,08,1, 11.9,1,1, 3.454, 10550.841, 353.054, 52808.757 24/01/29,14:39:03,07,08,1, 11.9,1,1, 3.454, 10550.873, 353.098, 52808.736 24/01/29,14:39:03,08,08,1, 11.9,1,1, 3.454, 10550.841, 353.093, 52808.802 24/01/29,14:39:03,09,08,1, 11.9,1,1, 3.454, 10550.860, 353.063, 52808.785 24/01/29,14:39:03,10,08,1, 11.9,1,1, 3.454, 10550.886, 353.098, 52808.774 24/01/29,14:39:03,11,08,1, 11.9,1,1, 3.454, 10550.876, 353.130, 52808.825 24/01/29,14:39:03,12,08,1, 11.9,1,1, 3.454, 10550.879, 353.112, 52808.777 24/01/29,14:39:03,13,08,1, 11.9,1,1, 3.454, 10550.879, 353.112, 52808.709 24/01/29,14:39:03,14,08,1, 11.9,1,1, 3.454, 10550.874, 353.116, 52808.776 24/01/29,14:39:03,15,08,1, 11.9,1,1, 3.454, 10550.921, 353.144, 52808.780 24/01/29,14:39:03,16,08,1, 11.9,1,1, 3.454, 10550.914, 353.138, 52808.824 24/01/29,14:39:03,17,08,1, 11.9,1,1, 3.454, 10550.925, 353.121, 52808.798 24/01/29,14:39:03,18,08,1, 11.9,1,1, 3.454, 10550.932, 353.143, 52808.766 24/01/29,14:39:03,19,08,1, 11.9,1,1, 3.454, 10550.947, 353.125, 52808.822 24/01/29,14:39:04,00,08,1, 11.9,1,1, 3.453, 10550.942, 353.125, 52808.822 24/01/29,14:39:04,01,08,1, 11.9,1,1, 3.453, 10550.969, 353.141, 52808.795 24/01/29,14:39:04,02,08,1, 11.9,1,1, 3.453, 10550.961, 353.150, 52808.795 24/01/29,14:39:04,03,08,1, 11.9,1,1, 3.453, 10550.965, 353.148, 52808.756 24/01/29,14:39:04,04,08,1, 11.9,1,1, 3.453, 10550.978, 353.175, 52808.842 24/01/29,14:39:04,05,08,1, 11.9,1,1, 3.453, 10550.981, 353.173, 52808.767 24/01/29,14:39:04,06,08,1, 11.9,1,1, 3.453, 10551.009, 353.198, 52808.835 24/01/29,14:39:04,07,08,1, 11.9,1,1, 3.453, 10550.992, 353.172, 52808.801 24/01/29,14:39:04,08,08,1, 11.9,1,1, 3.453, 10551.002, 353.212, 52808.785 24/01/29,14:39:04,09,08,1, 11.9,1,1, 3.453, 10551.017, 353.193, 52808.776 24/01/29,14:39:04,10,08,1, 11.9,1,1, 3.453, 10551.002, 353.179, 52808.760 24/01/29,14:39:04,11,08,1, 11.9,1,1, 3.453, 10551.024, 353.191, 52808.822 24/01/29,14:39:04,12,08,1, 11.9,1,1, 3.453, 10551.026, 353.213, 52808.799 24/01/29,14:39:04,13,08,1, 11.9,1,1, 3.453, 10551.043, 353.211, 52808.779 24/01/29,14:39:04,14,08,1, 11.9,1,1, 3.453, 10551.025, 353.229, 52808.776 24/01/29,14:39:04,15,08,1, 11.9,1,1, 3.453, 10551.058, 353.237, 52808.804 24/01/29,14:39:04,16,08,1, 11.9,1,1, 3.453, 10551.063, 353.253, 52808.712 24/01/29,14:39:04,17,08,1, 11.9,1,1, 3.453, 10551.046, 353.246, 52808.761 24/01/29,14:39:04,18,08,1, 11.9,1,1, 3.453, 10551.081, 353.232, 52808.725 24/01/29,14:39:04,19,08,1, 11.9,1,1, 3.453, 10551.100, 353.231, 52808.720 24/01/29,14:39:05,00,07,1, 11.9,1,1, 3.451, 10551.093, 353.231, 52808.720 24/01/29,14:39:05,01,07,1, 11.9,1,1, 3.451, 10551.092, 353.254, 52808.824 24/01/29,14:39:05,02,07,1, 11.9,1,1, 3.451, 10551.111, 353.257, 52808.796 24/01/29,14:39:05,03,07,1, 11.9,1,1, 3.451, 10551.109, 353.274, 52808.805 24/01/29,14:39:05,04,07,1, 11.9,1,1, 3.451, 10551.116, 353.270, 52808.758 24/01/29,14:39:05,05,07,1, 11.9,1,1, 3.451, 10551.123, 353.283, 52808.731 24/01/29,14:39:05,06,07,1, 11.9,1,1, 3.451, 10551.131, 353.299, 52808.730 24/01/29,14:39:05,07,07,1, 11.9,1,1, 3.451, 10551.149, 353.301, 52808.786 24/01/29,14:39:05,08,07,1, 11.9,1,1, 3.451, 10551.166, 353.296, 52808.757 24/01/29,14:39:05,09,07,1, 11.9,1,1, 3.451, 10551.150, 353.289, 52808.732 24/01/29,14:39:05,10,07,1, 11.9,1,1, 3.451, 10551.177, 353.302, 52808.718 24/01/29,14:39:05,11,07,1, 11.9,1,1, 3.451, 10551.154, 353.337, 52808.811 24/01/29,14:39:05,12,07,1, 11.9,1,1, 3.451, 10551.165, 353.304, 52808.808 24/01/29,14:39:05,13,07,1, 11.9,1,1, 3.451, 10551.154, 353.290, 52808.796 24/01/29,14:39:05,14,07,1, 11.9,1,1, 3.451, 10551.172, 353.322, 52808.863 24/01/29,14:39:05,15,07,1, 11.9,1,1, 3.451, 10551.220, 353.317, 52808.663 24/01/29,14:39:05,16,07,1, 11.9,1,1, 3.451, 10551.169, 353.332, 52809.012 24/01/29,14:39:05,17,07,1, 11.9,1,1, 3.451, 10551.255, 353.319, 52808.599 24/01/29,14:39:05,18,07,1, 11.9,1,1, 3.451, 10551.208, 353.354, 52808.761 24/01/29,14:39:05,19,07,1, 11.9,1,1, 3.451, 10551.208, 353.347, 52808.764 24/01/29,14:39:06,00,07,1, 11.9,1,1, 3.452, 10551.201, 353.347, 52808.764 24/01/29,14:39:06,01,07,1, 11.9,1,1, 3.452, 10551.255, 353.325, 52808.749 24/01/29,14:39:06,02,07,1, 11.9,1,1, 3.452, 10551.265, 353.357, 52808.769 24/01/29,14:39:06,03,07,1, 11.9,1,1, 3.452, 10551.282, 353.358, 52808.773 24/01/29,14:39:06,04,07,1, 11.9,1,1, 3.452, 10551.280, 353.357, 52808.756 24/01/29,14:39:06,05,07,1, 11.9,1,1, 3.452, 10551.268, 353.361, 52808.754 24/01/29,14:39:06,06,07,1, 11.9,1,1, 3.452, 10551.292, 353.365, 52808.772 24/01/29,14:39:06,07,07,1, 11.9,1,1, 3.452, 10551.304, 353.363, 52808.748 24/01/29,14:39:06,08,07,1, 11.9,1,1, 3.452, 10551.288, 353.393, 52808.828 24/01/29,14:39:06,09,07,1, 11.9,1,1, 3.452, 10551.317, 353.377, 52808.739 24/01/29,14:39:06,10,07,1, 11.9,1,1, 3.452, 10551.295, 353.376, 52808.744 24/01/29,14:39:06,11,07,1, 11.9,1,1, 3.452, 10551.353, 353.399, 52808.736 24/01/29,14:39:06,12,07,1, 11.9,1,1, 3.452, 10551.341, 353.400, 52808.766 24/01/29,14:39:06,13,07,1, 11.9,1,1, 3.452, 10551.328, 353.408, 52808.798 24/01/29,14:39:06,14,07,1, 11.9,1,1, 3.452, 10551.357, 353.405, 52808.781 24/01/29,14:39:06,15,07,1, 11.9,1,1, 3.452, 10551.354, 353.395, 52808.774 24/01/29,14:39:06,16,07,1, 11.9,1,1, 3.452, 10551.369, 353.412, 52808.767 24/01/29,14:39:06,17,07,1, 11.9,1,1, 3.452, 10551.371, 353.421, 52808.770 24/01/29,14:39:06,18,07,1, 11.9,1,1, 3.452, 10551.352, 353.424, 52808.758 24/01/29,14:39:06,19,07,1, 11.9,1,1, 3.452, 10551.371, 353.429, 52808.707 24/01/29,14:39:07,00,07,1, 11.8,1,1, 3.454, 10551.368, 353.429, 52808.707 24/01/29,14:39:07,01,07,1, 11.8,1,1, 3.454, 10551.392, 353.452, 52808.728 24/01/29,14:39:07,02,07,1, 11.8,1,1, 3.454, 10551.427, 353.457, 52808.749 24/01/29,14:39:07,03,07,1, 11.8,1,1, 3.454, 10551.416, 353.458, 52808.723 24/01/29,14:39:07,04,07,1, 11.8,1,1, 3.454, 10551.427, 353.464, 52808.812 24/01/29,14:39:07,05,07,1, 11.8,1,1, 3.454, 10551.413, 353.451, 52808.761 24/01/29,14:39:07,06,07,1, 11.8,1,1, 3.454, 10551.444, 353.445, 52808.746 24/01/29,14:39:07,07,07,1, 11.8,1,1, 3.454, 10551.457, 353.450, 52808.807 24/01/29,14:39:07,08,07,1, 11.8,1,1, 3.454, 10551.467, 353.489, 52808.741 24/01/29,14:39:07,09,07,1, 11.8,1,1, 3.454, 10551.482, 353.493, 52808.757 24/01/29,14:39:07,10,07,1, 11.8,1,1, 3.454, 10551.479, 353.500, 52808.717 24/01/29,14:39:07,11,07,1, 11.8,1,1, 3.454, 10551.486, 353.499, 52808.766 24/01/29,14:39:07,12,07,1, 11.8,1,1, 3.454, 10551.483, 353.513, 52808.733 24/01/29,14:39:07,13,07,1, 11.8,1,1, 3.454, 10551.494, 353.504, 52808.793 24/01/29,14:39:07,14,07,1, 11.8,1,1, 3.454, 10551.501, 353.518, 52808.763 24/01/29,14:39:07,15,07,1, 11.8,1,1, 3.454, 10551.512, 353.506, 52808.733 24/01/29,14:39:07,16,07,1, 11.8,1,1, 3.454, 10551.504, 353.524, 52808.757 24/01/29,14:39:07,17,07,1, 11.8,1,1, 3.454, 10551.532, 353.529, 52808.766 24/01/29,14:39:07,18,07,1, 11.8,1,1, 3.454, 10551.536, 353.498, 52808.730 24/01/29,14:39:07,19,07,1, 11.8,1,1, 3.454, 10551.551, 353.543, 52808.805 24/01/29,14:39:08,00,08,1, 11.8,1,1, 3.454, 10551.543, 353.543, 52808.805 24/01/29,14:39:08,01,08,1, 11.8,1,1, 3.454, 10551.541, 353.550, 52808.930 24/01/29,14:39:08,02,08,1, 11.8,1,1, 3.454, 10551.571, 353.558, 52808.841 24/01/29,14:39:08,03,08,1, 11.8,1,1, 3.454, 10551.599, 353.559, 52808.712 24/01/29,14:39:08,04,08,1, 11.8,1,1, 3.454, 10551.606, 353.560, 52808.754 24/01/29,14:39:08,05,08,1, 11.8,1,1, 3.454, 10551.598, 353.556, 52808.802 24/01/29,14:39:08,06,08,1, 11.8,1,1, 3.454, 10551.589, 353.551, 52808.799 24/01/29,14:39:08,07,08,1, 11.8,1,1, 3.454, 10551.608, 353.561, 52808.798 24/01/29,14:39:08,08,08,1, 11.8,1,1, 3.454, 10551.630, 353.569, 52808.739 24/01/29,14:39:08,09,08,1, 11.8,1,1, 3.454, 10551.624, 353.574, 52808.778 24/01/29,14:39:08,10,08,1, 11.8,1,1, 3.454, 10551.645, 353.583, 52808.820 24/01/29,14:39:08,11,08,1, 11.8,1,1, 3.454, 10551.668, 353.565, 52808.761 24/01/29,14:39:08,12,08,1, 11.8,1,1, 3.454, 10551.656, 353.582, 52808.715 24/01/29,14:39:08,13,08,1, 11.8,1,1, 3.454, 10551.669, 353.592, 52808.742 24/01/29,14:39:08,14,08,1, 11.8,1,1, 3.454, 10551.686, 353.570, 52808.685 24/01/29,14:39:08,15,08,1, 11.8,1,1, 3.454, 10551.702, 353.591, 52808.749 24/01/29,14:39:08,16,08,1, 11.8,1,1, 3.454, 10551.687, 353.605, 52808.806 24/01/29,14:39:08,17,08,1, 11.8,1,1, 3.454, 10551.699, 353.608, 52808.702 24/01/29,14:39:08,18,08,1, 11.8,1,1, 3.454, 10551.722, 353.615, 52808.752 24/01/29,14:39:08,19,08,1, 11.8,1,1, 3.454, 10551.734, 353.622, 52808.758 24/01/29,14:39:09,00,07,1, 11.9,1,1, 3.457, 10551.727, 353.622, 52808.758 24/01/29,14:39:09,01,07,1, 11.9,1,1, 3.457, 10551.778, 353.624, 52808.730 24/01/29,14:39:09,02,07,1, 11.9,1,1, 3.457, 10551.743, 353.617, 52808.807 24/01/29,14:39:09,03,07,1, 11.9,1,1, 3.457, 10551.775, 353.606, 52808.754 24/01/29,14:39:09,04,07,1, 11.9,1,1, 3.457, 10551.771, 353.618, 52808.757 24/01/29,14:39:09,05,07,1, 11.9,1,1, 3.457, 10551.782, 353.630, 52808.772 24/01/29,14:39:09,06,07,1, 11.9,1,1, 3.457, 10551.791, 353.635, 52808.809 24/01/29,14:39:09,07,07,1, 11.9,1,1, 3.457, 10551.822, 353.634, 52808.704 24/01/29,14:39:09,08,07,1, 11.9,1,1, 3.457, 10551.813, 353.629, 52808.675 24/01/29,14:39:09,09,07,1, 11.9,1,1, 3.457, 10551.816, 353.648, 52808.746 24/01/29,14:39:09,10,07,1, 11.9,1,1, 3.457, 10551.822, 353.673, 52808.764 24/01/29,14:39:09,11,07,1, 11.9,1,1, 3.457, 10551.827, 353.676, 52808.762 24/01/29,14:39:09,12,07,1, 11.9,1,1, 3.457, 10551.825, 353.667, 52808.747 24/01/29,14:39:09,13,07,1, 11.9,1,1, 3.457, 10551.841, 353.693, 52808.734 24/01/29,14:39:09,14,07,1, 11.9,1,1, 3.457, 10551.844, 353.686, 52808.709 24/01/29,14:39:09,15,07,1, 11.9,1,1, 3.457, 10551.853, 353.680, 52808.782 24/01/29,14:39:09,16,07,1, 11.9,1,1, 3.457, 10551.850, 353.683, 52808.793 24/01/29,14:39:09,17,07,1, 11.9,1,1, 3.457, 10551.863, 353.700, 52808.788 24/01/29,14:39:09,18,07,1, 11.9,1,1, 3.457, 10551.895, 353.697, 52808.769 24/01/29,14:39:09,19,07,1, 11.9,1,1, 3.457, 10551.861, 353.709, 52808.750 24/01/29,14:39:10,00,07,1, 11.9,1,1, 3.459, 10551.860, 353.709, 52808.750 24/01/29,14:39:10,01,07,1, 11.9,1,1, 3.459, 10551.899, 353.728, 52808.733 24/01/29,14:39:10,02,07,1, 11.9,1,1, 3.459, 10551.913, 353.725, 52808.700 24/01/29,14:39:10,03,07,1, 11.9,1,1, 3.459, 10551.905, 353.736, 52808.747 24/01/29,14:39:10,04,07,1, 11.9,1,1, 3.459, 10551.915, 353.715, 52808.819 24/01/29,14:39:10,05,07,1, 11.9,1,1, 3.459, 10551.926, 353.730, 52808.774 24/01/29,14:39:10,06,07,1, 11.9,1,1, 3.459, 10551.933, 353.749, 52808.731 24/01/29,14:39:10,07,07,1, 11.9,1,1, 3.459, 10551.932, 353.762, 52808.780 24/01/29,14:39:10,08,07,1, 11.9,1,1, 3.459, 10551.962, 353.753, 52808.749 24/01/29,14:39:10,09,07,1, 11.9,1,1, 3.459, 10551.958, 353.770, 52808.751 24/01/29,14:39:10,10,07,1, 11.9,1,1, 3.459, 10551.976, 353.758, 52808.714 24/01/29,14:39:10,11,07,1, 11.9,1,1, 3.459, 10551.978, 353.788, 52808.748 24/01/29,14:39:10,12,07,1, 11.9,1,1, 3.459, 10551.997, 353.751, 52808.726 24/01/29,14:39:10,13,07,1, 11.9,1,1, 3.459, 10551.990, 353.781, 52808.717 24/01/29,14:39:10,14,07,1, 11.9,1,1, 3.459, 10552.014, 353.763, 52808.699 24/01/29,14:39:10,15,07,1, 11.9,1,1, 3.459, 10552.005, 353.805, 52808.680 24/01/29,14:39:10,16,07,1, 11.9,1,1, 3.459, 10552.027, 353.809, 52808.693 24/01/29,14:39:10,17,07,1, 11.9,1,1, 3.459, 10552.037, 353.779, 52808.709 24/01/29,14:39:10,18,07,1, 11.9,1,1, 3.459, 10552.034, 353.789, 52808.691 24/01/29,14:39:10,19,07,1, 11.9,1,1, 3.459, 10552.065, 353.809, 52808.680 24/01/29,14:39:11,00,08,1, 11.9,1,1, 3.453, 10552.061, 353.809, 52808.680 24/01/29,14:39:11,01,08,1, 11.9,1,1, 3.453, 10552.061, 353.811, 52808.803 24/01/29,14:39:11,02,08,1, 11.9,1,1, 3.453, 10552.069, 353.800, 52808.669 24/01/29,14:39:11,03,08,1, 11.9,1,1, 3.453, 10552.088, 353.812, 52808.685 24/01/29,14:39:11,04,08,1, 11.9,1,1, 3.453, 10552.113, 353.811, 52808.703 24/01/29,14:39:11,05,08,1, 11.9,1,1, 3.453, 10552.114, 353.831, 52808.792 24/01/29,14:39:11,06,08,1, 11.9,1,1, 3.453, 10552.100, 353.836, 52808.806 24/01/29,14:39:11,07,08,1, 11.9,1,1, 3.453, 10552.123, 353.823, 52808.710 24/01/29,14:39:11,08,08,1, 11.9,1,1, 3.453, 10552.144, 353.820, 52808.762 24/01/29,14:39:11,09,08,1, 11.9,1,1, 3.453, 10552.109, 353.838, 52808.882 24/01/29,14:39:11,10,08,1, 11.9,1,1, 3.453, 10552.155, 353.862, 52808.832 24/01/29,14:39:11,11,08,1, 11.9,1,1, 3.453, 10552.139, 353.818, 52808.813 24/01/29,14:39:11,12,08,1, 11.9,1,1, 3.453, 10552.147, 353.845, 52808.775 24/01/29,14:39:11,13,08,1, 11.9,1,1, 3.453, 10552.184, 353.874, 52808.772 24/01/29,14:39:11,14,08,1, 11.9,1,1, 3.453, 10552.159, 353.861, 52808.819 24/01/29,14:39:11,15,08,1, 11.9,1,1, 3.453, 10552.184, 353.884, 52808.752 24/01/29,14:39:11,16,08,1, 11.9,1,1, 3.453, 10552.214, 353.880, 52808.807 24/01/29,14:39:11,17,08,1, 11.9,1,1, 3.453, 10552.212, 353.899, 52808.969 24/01/29,14:39:11,18,08,1, 11.9,1,1, 3.453, 10552.225, 353.863, 52808.665 24/01/29,14:39:11,19,08,1, 11.9,1,1, 3.453, 10552.231, 353.892, 52808.769 24/01/29,14:39:12,00,10,1, 11.9,1,1, 3.453, 10552.227, 353.892, 52808.769 24/01/29,14:39:12,01,10,1, 11.9,1,1, 3.453, 10552.252, 353.889, 52808.715 24/01/29,14:39:12,02,10,1, 11.9,1,1, 3.453, 10552.270, 353.919, 52808.741 24/01/29,14:39:12,03,10,1, 11.9,1,1, 3.453, 10552.231, 353.897, 52808.726 24/01/29,14:39:12,04,10,1, 11.9,1,1, 3.453, 10552.235, 353.898, 52808.721 24/01/29,14:39:12,05,10,1, 11.9,1,1, 3.453, 10552.296, 353.880, 52808.758 24/01/29,14:39:12,06,10,1, 11.9,1,1, 3.453, 10552.262, 353.930, 52808.796 24/01/29,14:39:12,07,10,1, 11.9,1,1, 3.453, 10552.286, 353.896, 52808.687 24/01/29,14:39:12,08,10,1, 11.9,1,1, 3.453, 10552.285, 353.923, 52808.812 24/01/29,14:39:12,09,10,1, 11.9,1,1, 3.453, 10552.315, 353.935, 52808.757 24/01/29,14:39:12,10,10,1, 11.9,1,1, 3.453, 10552.316, 353.906, 52808.754 24/01/29,14:39:12,11,10,1, 11.9,1,1, 3.453, 10552.320, 353.931, 52808.771 24/01/29,14:39:12,12,10,1, 11.9,1,1, 3.453, 10552.322, 353.925, 52808.750 24/01/29,14:39:12,13,10,1, 11.9,1,1, 3.453, 10552.341, 353.927, 52808.748 24/01/29,14:39:12,14,10,1, 11.9,1,1, 3.453, 10552.342, 353.925, 52808.739 24/01/29,14:39:12,15,10,1, 11.9,1,1, 3.453, 10552.345, 353.959, 52808.761 24/01/29,14:39:12,16,10,1, 11.9,1,1, 3.453, 10552.336, 353.944, 52808.760 24/01/29,14:39:12,17,10,1, 11.9,1,1, 3.453, 10552.374, 353.953, 52808.742 24/01/29,14:39:12,18,10,1, 11.9,1,1, 3.453, 10552.371, 353.961, 52808.751 24/01/29,14:39:12,19,10,1, 11.9,1,1, 3.453, 10552.392, 353.948, 52808.790 24/01/29,14:39:13,00,09,1, 11.9,1,1, 3.455, 10552.386, 353.948, 52808.790 24/01/29,14:39:13,01,09,1, 11.9,1,1, 3.455, 10552.398, 353.973, 52808.725 24/01/29,14:39:13,02,09,1, 11.9,1,1, 3.455, 10552.405, 353.975, 52808.818 24/01/29,14:39:13,03,09,1, 11.9,1,1, 3.455, 10552.430, 353.980, 52808.816 24/01/29,14:39:13,04,09,1, 11.9,1,1, 3.455, 10552.428, 353.984, 52808.790 24/01/29,14:39:13,05,09,1, 11.9,1,1, 3.455, 10552.451, 353.986, 52808.855 24/01/29,14:39:13,06,09,1, 11.9,1,1, 3.455, 10552.453, 354.006, 52808.847 24/01/29,14:39:13,07,09,1, 11.9,1,1, 3.455, 10552.440, 354.007, 52808.849 24/01/29,14:39:13,08,09,1, 11.9,1,1, 3.455, 10552.468, 354.021, 52808.789 24/01/29,14:39:13,09,09,1, 11.9,1,1, 3.455, 10552.480, 354.002, 52808.803 24/01/29,14:39:13,10,09,1, 11.9,1,1, 3.455, 10552.472, 354.002, 52808.764 24/01/29,14:39:13,11,09,1, 11.9,1,1, 3.455, 10552.489, 354.043, 52808.798 24/01/29,14:39:13,12,09,1, 11.9,1,1, 3.455, 10552.501, 354.027, 52808.805 24/01/29,14:39:13,13,09,1, 11.9,1,1, 3.455, 10552.523, 354.005, 52808.717 24/01/29,14:39:13,14,09,1, 11.9,1,1, 3.455, 10552.496, 354.043, 52808.809 24/01/29,14:39:13,15,09,1, 11.9,1,1, 3.455, 10552.510, 354.024, 52808.824 24/01/29,14:39:13,16,09,1, 11.9,1,1, 3.455, 10552.523, 354.049, 52808.788 24/01/29,14:39:13,17,09,1, 11.9,1,1, 3.455, 10552.517, 354.031, 52808.759 24/01/29,14:39:13,18,09,1, 11.9,1,1, 3.455, 10552.540, 354.013, 52808.630 24/01/29,14:39:13,19,09,1, 11.9,1,1, 3.455, 10552.536, 354.043, 52808.869 24/01/29,14:39:14,00,08,1, 11.9,1,1, 3.456, 10552.536, 354.043, 52808.869 24/01/29,14:39:14,01,08,1, 11.9,1,1, 3.456, 10552.555, 354.052, 52808.794 24/01/29,14:39:14,02,08,1, 11.9,1,1, 3.456, 10552.595, 354.059, 52808.743 24/01/29,14:39:14,03,08,1, 11.9,1,1, 3.456, 10552.582, 354.077, 52808.757 24/01/29,14:39:14,04,08,1, 11.9,1,1, 3.456, 10552.595, 354.046, 52808.771 24/01/29,14:39:14,05,08,1, 11.9,1,1, 3.456, 10552.603, 354.069, 52808.770 24/01/29,14:39:14,06,08,1, 11.9,1,1, 3.456, 10552.613, 354.085, 52808.708 24/01/29,14:39:14,07,08,1, 11.9,1,1, 3.456, 10552.633, 354.096, 52808.789 24/01/29,14:39:14,08,08,1, 11.9,1,1, 3.456, 10552.625, 354.070, 52808.745 24/01/29,14:39:14,09,08,1, 11.9,1,1, 3.456, 10552.643, 354.085, 52808.781 24/01/29,14:39:14,10,08,1, 11.9,1,1, 3.456, 10552.667, 354.082, 52808.735 24/01/29,14:39:14,11,08,1, 11.9,1,1, 3.456, 10552.668, 354.102, 52808.759 24/01/29,14:39:14,12,08,1, 11.9,1,1, 3.456, 10552.673, 354.105, 52808.700 24/01/29,14:39:14,13,08,1, 11.9,1,1, 3.456, 10552.682, 354.102, 52808.805 24/01/29,14:39:14,14,08,1, 11.9,1,1, 3.456, 10552.683, 354.121, 52808.751 24/01/29,14:39:14,15,08,1, 11.9,1,1, 3.456, 10552.674, 354.130, 52808.800 24/01/29,14:39:14,16,08,1, 11.9,1,1, 3.456, 10552.727, 354.125, 52808.788 24/01/29,14:39:14,17,08,1, 11.9,1,1, 3.456, 10552.714, 354.131, 52808.726 24/01/29,14:39:14,18,08,1, 11.9,1,1, 3.456, 10552.720, 354.117, 52808.801 24/01/29,14:39:14,19,08,1, 11.9,1,1, 3.456, 10552.740, 354.121, 52808.781 24/01/29,14:39:15,00,08,1, 11.9,1,1, 3.453, 10552.737, 354.121, 52808.781 24/01/29,14:39:15,01,08,1, 11.9,1,1, 3.453, 10552.761, 354.161, 52808.713 24/01/29,14:39:15,02,08,1, 11.9,1,1, 3.453, 10552.761, 354.150, 52808.757 24/01/29,14:39:15,03,08,1, 11.9,1,1, 3.453, 10552.767, 354.139, 52808.734 24/01/29,14:39:15,04,08,1, 11.9,1,1, 3.453, 10552.802, 354.134, 52808.773 24/01/29,14:39:15,05,08,1, 11.9,1,1, 3.453, 10552.807, 354.149, 52808.749 24/01/29,14:39:15,06,08,1, 11.9,1,1, 3.453, 10552.792, 354.175, 52808.802 24/01/29,14:39:15,07,08,1, 11.9,1,1, 3.453, 10552.841, 354.178, 52808.822 24/01/29,14:39:15,08,08,1, 11.9,1,1, 3.453, 10552.804, 354.179, 52808.724 24/01/29,14:39:15,09,08,1, 11.9,1,1, 3.453, 10552.826, 354.186, 52808.732 24/01/29,14:39:15,10,08,1, 11.9,1,1, 3.453, 10552.860, 354.171, 52808.770 24/01/29,14:39:15,11,08,1, 11.9,1,1, 3.453, 10552.830, 354.171, 52808.813 24/01/29,14:39:15,12,08,1, 11.9,1,1, 3.453, 10552.858, 354.189, 52808.800 24/01/29,14:39:15,13,08,1, 11.9,1,1, 3.453, 10552.883, 354.198, 52808.738 24/01/29,14:39:15,14,08,1, 11.9,1,1, 3.453, 10552.882, 354.188, 52808.771 24/01/29,14:39:15,15,08,1, 11.9,1,1, 3.453, 10552.868, 354.201, 52808.688 24/01/29,14:39:15,16,08,1, 11.9,1,1, 3.453, 10552.910, 354.168, 52808.765 24/01/29,14:39:15,17,08,1, 11.9,1,1, 3.453, 10552.907, 354.186, 52808.709 24/01/29,14:39:15,18,08,1, 11.9,1,1, 3.453, 10552.891, 354.200, 52808.794 24/01/29,14:39:15,19,08,1, 11.9,1,1, 3.453, 10552.911, 354.225, 52808.729 24/01/29,14:39:16,00,08,1, 11.9,1,1, 3.454, 10552.903, 354.225, 52808.729 24/01/29,14:39:16,01,08,1, 11.9,1,1, 3.454, 10552.921, 354.214, 52808.809 24/01/29,14:39:16,02,08,1, 11.9,1,1, 3.454, 10552.934, 354.204, 52808.811 24/01/29,14:39:16,03,08,1, 11.9,1,1, 3.454, 10552.956, 354.223, 52808.824 24/01/29,14:39:16,04,08,1, 11.9,1,1, 3.454, 10552.976, 354.238, 52808.761 24/01/29,14:39:16,05,08,1, 11.9,1,1, 3.454, 10552.983, 354.238, 52808.767 24/01/29,14:39:16,06,08,1, 11.9,1,1, 3.454, 10552.974, 354.244, 52808.816 24/01/29,14:39:16,07,08,1, 11.9,1,1, 3.454, 10552.972, 354.248, 52808.755 24/01/29,14:39:16,08,08,1, 11.9,1,1, 3.454, 10552.985, 354.279, 52808.770 24/01/29,14:39:16,09,08,1, 11.9,1,1, 3.454, 10552.997, 354.266, 52808.794 24/01/29,14:39:16,10,08,1, 11.9,1,1, 3.454, 10553.011, 354.263, 52808.805 24/01/29,14:39:16,11,08,1, 11.9,1,1, 3.454, 10553.028, 354.236, 52808.783 24/01/29,14:39:16,12,08,1, 11.9,1,1, 3.454, 10553.019, 354.254, 52808.716 24/01/29,14:39:16,13,08,1, 11.9,1,1, 3.454, 10553.038, 354.272, 52808.858 24/01/29,14:39:16,14,08,1, 11.9,1,1, 3.454, 10553.070, 354.289, 52808.816 24/01/29,14:39:16,15,08,1, 11.9,1,1, 3.454, 10553.060, 354.285, 52808.762 24/01/29,14:39:16,16,08,1, 11.9,1,1, 3.454, 10553.058, 354.267, 52808.733 24/01/29,14:39:16,17,08,1, 11.9,1,1, 3.454, 10553.073, 354.280, 52808.743 24/01/29,14:39:16,18,08,1, 11.9,1,1, 3.454, 10553.078, 354.289, 52808.804 24/01/29,14:39:16,19,08,1, 11.9,1,1, 3.454, 10553.113, 354.292, 52808.746 24/01/29,14:39:17,00,08,1, 11.9,1,1, 3.454, 10553.112, 354.292, 52808.746 24/01/29,14:39:17,01,08,1, 11.9,1,1, 3.454, 10553.119, 354.289, 52808.755 24/01/29,14:39:17,02,08,1, 11.9,1,1, 3.454, 10553.119, 354.318, 52808.842 24/01/29,14:39:17,03,08,1, 11.9,1,1, 3.454, 10553.128, 354.326, 52808.789 24/01/29,14:39:17,04,08,1, 11.9,1,1, 3.454, 10553.139, 354.314, 52808.838 24/01/29,14:39:17,05,08,1, 11.9,1,1, 3.454, 10553.177, 354.302, 52808.749 24/01/29,14:39:17,06,08,1, 11.9,1,1, 3.454, 10553.165, 354.329, 52808.786 24/01/29,14:39:17,07,08,1, 11.9,1,1, 3.454, 10553.194, 354.323, 52808.776 24/01/29,14:39:17,08,08,1, 11.9,1,1, 3.454, 10553.197, 354.318, 52808.812 24/01/29,14:39:17,09,08,1, 11.9,1,1, 3.454, 10553.188, 354.346, 52808.757 24/01/29,14:39:17,10,08,1, 11.9,1,1, 3.454, 10553.194, 354.336, 52808.806 24/01/29,14:39:17,11,08,1, 11.9,1,1, 3.454, 10553.193, 354.357, 52808.747 24/01/29,14:39:17,12,08,1, 11.9,1,1, 3.454, 10553.196, 354.353, 52808.821 24/01/29,14:39:17,13,08,1, 11.9,1,1, 3.454, 10553.207, 354.337, 52808.815 24/01/29,14:39:17,14,08,1, 11.9,1,1, 3.454, 10553.209, 354.370, 52808.741 24/01/29,14:39:17,15,08,1, 11.9,1,1, 3.454, 10553.229, 354.336, 52808.759 24/01/29,14:39:17,16,08,1, 11.9,1,1, 3.454, 10553.247, 354.352, 52808.763 24/01/29,14:39:17,17,08,1, 11.9,1,1, 3.454, 10553.223, 354.375, 52808.848 24/01/29,14:39:17,18,08,1, 11.9,1,1, 3.454, 10553.267, 354.354, 52808.770 24/01/29,14:39:17,19,08,1, 11.9,1,1, 3.454, 10553.277, 354.356, 52808.752 24/01/29,14:39:18,00,08,1, 11.9,1,1, 3.453, 10553.271, 354.356, 52808.752 24/01/29,14:39:18,01,08,1, 11.9,1,1, 3.453, 10553.285, 354.364, 52808.801 24/01/29,14:39:18,02,08,1, 11.9,1,1, 3.453, 10553.288, 354.379, 52808.791 24/01/29,14:39:18,03,08,1, 11.9,1,1, 3.453, 10553.299, 354.396, 52808.813 24/01/29,14:39:18,04,08,1, 11.9,1,1, 3.453, 10553.329, 354.389, 52808.781 24/01/29,14:39:18,05,08,1, 11.9,1,1, 3.453, 10553.326, 354.388, 52808.854 24/01/29,14:39:18,06,08,1, 11.9,1,1, 3.453, 10553.300, 354.385, 52808.839 24/01/29,14:39:18,07,08,1, 11.9,1,1, 3.453, 10553.313, 354.395, 52808.837 24/01/29,14:39:18,08,08,1, 11.9,1,1, 3.453, 10553.325, 354.400, 52808.849 24/01/29,14:39:18,09,08,1, 11.9,1,1, 3.453, 10553.312, 354.400, 52808.742 24/01/29,14:39:18,10,08,1, 11.9,1,1, 3.453, 10553.348, 354.417, 52808.748 24/01/29,14:39:18,11,08,1, 11.9,1,1, 3.453, 10553.364, 354.419, 52808.818 24/01/29,14:39:18,12,08,1, 11.9,1,1, 3.453, 10553.353, 354.411, 52808.762 24/01/29,14:39:18,13,08,1, 11.9,1,1, 3.453, 10553.370, 354.431, 52808.781 24/01/29,14:39:18,14,08,1, 11.9,1,1, 3.453, 10553.384, 354.424, 52808.783 24/01/29,14:39:18,15,08,1, 11.9,1,1, 3.453, 10553.388, 354.429, 52808.731 24/01/29,14:39:18,16,08,1, 11.9,1,1, 3.453, 10553.411, 354.420, 52808.785 24/01/29,14:39:18,17,08,1, 11.9,1,1, 3.453, 10553.412, 354.435, 52808.799 24/01/29,14:39:18,18,08,1, 11.9,1,1, 3.453, 10553.409, 354.451, 52808.773 24/01/29,14:39:18,19,08,1, 11.9,1,1, 3.453, 10553.432, 354.430, 52808.780 24/01/29,14:39:19,00,09,1, 11.9,1,1, 3.453, 10553.429, 354.430, 52808.780 24/01/29,14:39:19,01,09,1, 11.9,1,1, 3.453, 10553.435, 354.456, 52808.829 24/01/29,14:39:19,02,09,1, 11.9,1,1, 3.453, 10553.439, 354.461, 52808.820 24/01/29,14:39:19,03,09,1, 11.9,1,1, 3.453, 10553.457, 354.467, 52808.830 24/01/29,14:39:19,04,09,1, 11.9,1,1, 3.453, 10553.476, 354.484, 52808.791 24/01/29,14:39:19,05,09,1, 11.9,1,1, 3.453, 10553.484, 354.490, 52808.812 24/01/29,14:39:19,06,09,1, 11.9,1,1, 3.453, 10553.506, 354.482, 52808.856 24/01/29,14:39:19,07,09,1, 11.9,1,1, 3.453, 10553.458, 354.485, 52808.880 24/01/29,14:39:19,08,09,1, 11.9,1,1, 3.453, 10553.481, 354.492, 52808.791 24/01/29,14:39:19,09,09,1, 11.9,1,1, 3.453, 10553.502, 354.496, 52808.770 24/01/29,14:39:19,10,09,1, 11.9,1,1, 3.453, 10553.531, 354.499, 52808.782 24/01/29,14:39:19,11,09,1, 11.9,1,1, 3.453, 10553.534, 354.498, 52808.817 24/01/29,14:39:19,12,09,1, 11.9,1,1, 3.453, 10553.534, 354.498, 52808.855 24/01/29,14:39:19,13,09,1, 11.9,1,1, 3.453, 10553.540, 354.529, 52808.824 24/01/29,14:39:19,14,09,1, 11.9,1,1, 3.453, 10553.521, 354.518, 52808.879 24/01/29,14:39:19,15,09,1, 11.9,1,1, 3.453, 10553.553, 354.493, 52808.780 24/01/29,14:39:19,16,09,1, 11.9,1,1, 3.453, 10553.548, 354.512, 52808.828 24/01/29,14:39:19,17,09,1, 11.9,1,1, 3.453, 10553.562, 354.515, 52808.808 24/01/29,14:39:19,18,09,1, 11.9,1,1, 3.453, 10553.571, 354.524, 52808.859 24/01/29,14:39:19,19,09,1, 11.9,1,1, 3.453, 10553.594, 354.529, 52808.844 24/01/29,14:39:20,00,08,1, 11.9,1,1, 3.457, 10553.588, 354.529, 52808.844 24/01/29,14:39:20,01,08,1, 11.9,1,1, 3.457, 10553.610, 354.511, 52808.852 24/01/29,14:39:20,02,08,1, 11.9,1,1, 3.457, 10553.605, 354.559, 52808.862 24/01/29,14:39:20,03,08,1, 11.9,1,1, 3.457, 10553.603, 354.536, 52808.811 24/01/29,14:39:20,04,08,1, 11.9,1,1, 3.457, 10553.641, 354.545, 52808.828 24/01/29,14:39:20,05,08,1, 11.9,1,1, 3.457, 10553.627, 354.546, 52808.892 24/01/29,14:39:20,06,08,1, 11.9,1,1, 3.457, 10553.624, 354.545, 52808.800 24/01/29,14:39:20,07,08,1, 11.9,1,1, 3.457, 10553.656, 354.547, 52808.845 24/01/29,14:39:20,08,08,1, 11.9,1,1, 3.457, 10553.654, 354.573, 52808.871 24/01/29,14:39:20,09,08,1, 11.9,1,1, 3.457, 10553.650, 354.568, 52808.831 24/01/29,14:39:20,10,08,1, 11.9,1,1, 3.457, 10553.658, 354.580, 52808.879 24/01/29,14:39:20,11,08,1, 11.9,1,1, 3.457, 10553.700, 354.545, 52808.849 24/01/29,14:39:20,12,08,1, 11.9,1,1, 3.457, 10553.657, 354.576, 52808.754 24/01/29,14:39:20,13,08,1, 11.9,1,1, 3.457, 10553.726, 354.549, 52808.747 24/01/29,14:39:20,14,08,1, 11.9,1,1, 3.457, 10553.657, 354.585, 52808.808 24/01/29,14:39:20,15,08,1, 11.9,1,1, 3.457, 10553.678, 354.590, 52808.896 24/01/29,14:39:20,16,08,1, 11.9,1,1, 3.457, 10553.700, 354.590, 52808.771 24/01/29,14:39:20,17,08,1, 11.9,1,1, 3.457, 10553.736, 354.589, 52808.865 24/01/29,14:39:20,18,08,1, 11.9,1,1, 3.457, 10553.735, 354.600, 52808.830 24/01/29,14:39:20,19,08,1, 11.9,1,1, 3.457, 10553.777, 354.610, 52808.920 24/01/29,14:39:21,00,08,1, 11.9,1,1, 3.450, 10553.771, 354.610, 52808.920 24/01/29,14:39:21,01,08,1, 11.9,1,1, 3.450, 10553.740, 354.609, 52808.806 24/01/29,14:39:21,02,08,1, 11.9,1,1, 3.450, 10553.768, 354.605, 52808.792 24/01/29,14:39:21,03,08,1, 11.9,1,1, 3.450, 10553.779, 354.647, 52808.848 24/01/29,14:39:21,04,08,1, 11.9,1,1, 3.450, 10553.782, 354.621, 52808.892 24/01/29,14:39:21,05,08,1, 11.9,1,1, 3.450, 10553.792, 354.620, 52808.834 24/01/29,14:39:21,06,08,1, 11.9,1,1, 3.450, 10553.805, 354.634, 52808.860 24/01/29,14:39:21,07,08,1, 11.9,1,1, 3.450, 10553.781, 354.640, 52808.825 24/01/29,14:39:21,08,08,1, 11.9,1,1, 3.450, 10553.821, 354.651, 52808.872 24/01/29,14:39:21,09,08,1, 11.9,1,1, 3.450, 10553.805, 354.649, 52808.831 24/01/29,14:39:21,10,08,1, 11.9,1,1, 3.450, 10553.818, 354.638, 52808.790 24/01/29,14:39:21,11,08,1, 11.9,1,1, 3.450, 10553.850, 354.619, 52808.637 24/01/29,14:39:21,12,08,1, 11.9,1,1, 3.450, 10553.875, 354.656, 52808.834 24/01/29,14:39:21,13,08,1, 11.9,1,1, 3.450, 10553.854, 354.638, 52808.842 24/01/29,14:39:21,14,08,1, 11.9,1,1, 3.450, 10553.871, 354.648, 52808.825 24/01/29,14:39:21,15,08,1, 11.9,1,1, 3.450, 10553.887, 354.663, 52808.803 24/01/29,14:39:21,16,08,1, 11.9,1,1, 3.450, 10553.891, 354.661, 52808.857 24/01/29,14:39:21,17,08,1, 11.9,1,1, 3.450, 10553.892, 354.649, 52808.831 24/01/29,14:39:21,18,08,1, 11.9,1,1, 3.450, 10553.890, 354.670, 52808.804 24/01/29,14:39:21,19,08,1, 11.9,1,1, 3.450, 10553.915, 354.657, 52808.862 24/01/29,14:39:22,00,08,1, 11.9,1,1, 3.454, 10553.913, 354.657, 52808.862 24/01/29,14:39:22,01,08,1, 11.9,1,1, 3.454, 10553.902, 354.677, 52808.877 24/01/29,14:39:22,02,08,1, 11.9,1,1, 3.454, 10553.938, 354.681, 52808.871 24/01/29,14:39:22,03,08,1, 11.9,1,1, 3.454, 10553.950, 354.676, 52808.912 24/01/29,14:39:22,04,08,1, 11.9,1,1, 3.454, 10553.933, 354.674, 52808.902 24/01/29,14:39:22,05,08,1, 11.9,1,1, 3.454, 10553.971, 354.686, 52808.924 24/01/29,14:39:22,06,08,1, 11.9,1,1, 3.454, 10553.955, 354.687, 52808.886 24/01/29,14:39:22,07,08,1, 11.9,1,1, 3.454, 10553.956, 354.686, 52808.897 24/01/29,14:39:22,08,08,1, 11.9,1,1, 3.454, 10553.972, 354.700, 52808.846 24/01/29,14:39:22,09,08,1, 11.9,1,1, 3.454, 10553.977, 354.718, 52808.879 24/01/29,14:39:22,10,08,1, 11.9,1,1, 3.454, 10553.972, 354.693, 52808.828 24/01/29,14:39:22,11,08,1, 11.9,1,1, 3.454, 10553.996, 354.712, 52808.852 24/01/29,14:39:22,12,08,1, 11.9,1,1, 3.454, 10554.022, 354.731, 52808.847 24/01/29,14:39:22,13,08,1, 11.9,1,1, 3.454, 10554.004, 354.685, 52808.746 24/01/29,14:39:22,14,08,1, 11.9,1,1, 3.454, 10554.015, 354.696, 52808.834 24/01/29,14:39:22,15,08,1, 11.9,1,1, 3.454, 10554.031, 354.722, 52808.781 24/01/29,14:39:22,16,08,1, 11.9,1,1, 3.454, 10554.052, 354.718, 52808.885 24/01/29,14:39:22,17,08,1, 11.9,1,1, 3.454, 10554.026, 354.711, 52808.866 24/01/29,14:39:22,18,08,1, 11.9,1,1, 3.454, 10554.049, 354.749, 52808.810 24/01/29,14:39:22,19,08,1, 11.9,1,1, 3.454, 10554.059, 354.728, 52808.854 24/01/29,14:39:23,00,08,1, 11.9,1,1, 3.449, 10554.055, 354.728, 52808.854 24/01/29,14:39:23,01,08,1, 11.9,1,1, 3.449, 10554.088, 354.731, 52808.832 24/01/29,14:39:23,02,08,1, 11.9,1,1, 3.449, 10554.082, 354.727, 52808.831 24/01/29,14:39:23,03,08,1, 11.9,1,1, 3.449, 10554.117, 354.756, 52808.941 24/01/29,14:39:23,04,08,1, 11.9,1,1, 3.449, 10554.091, 354.747, 52808.824 24/01/29,14:39:23,05,08,1, 11.9,1,1, 3.449, 10554.113, 354.762, 52808.820 24/01/29,14:39:23,06,08,1, 11.9,1,1, 3.449, 10554.116, 354.764, 52808.820 24/01/29,14:39:23,07,08,1, 11.9,1,1, 3.449, 10554.120, 354.747, 52808.885 24/01/29,14:39:23,08,08,1, 11.9,1,1, 3.449, 10554.148, 354.775, 52808.872 24/01/29,14:39:23,09,08,1, 11.9,1,1, 3.449, 10554.146, 354.778, 52808.872 24/01/29,14:39:23,10,08,1, 11.9,1,1, 3.449, 10554.136, 354.763, 52808.873 24/01/29,14:39:23,11,08,1, 11.9,1,1, 3.449, 10554.153, 354.763, 52808.845 24/01/29,14:39:23,12,08,1, 11.9,1,1, 3.449, 10554.190, 354.777, 52808.885 24/01/29,14:39:23,13,08,1, 11.9,1,1, 3.449, 10554.144, 354.786, 52808.872 24/01/29,14:39:23,14,08,1, 11.9,1,1, 3.449, 10554.196, 354.781, 52808.874 24/01/29,14:39:23,15,08,1, 11.9,1,1, 3.449, 10554.212, 354.776, 52808.836 24/01/29,14:39:23,16,08,1, 11.9,1,1, 3.449, 10554.230, 354.766, 52808.812 24/01/29,14:39:23,17,08,1, 11.9,1,1, 3.449, 10554.219, 354.791, 52808.807 24/01/29,14:39:23,18,08,1, 11.9,1,1, 3.449, 10554.229, 354.797, 52808.867 24/01/29,14:39:23,19,08,1, 11.9,1,1, 3.449, 10554.245, 354.797, 52808.850 24/01/29,14:39:24,00,08,1, 11.9,1,1, 3.454, 10554.239, 354.797, 52808.850 24/01/29,14:39:24,01,08,1, 11.9,1,1, 3.454, 10554.248, 354.769, 52808.804 24/01/29,14:39:24,02,08,1, 11.9,1,1, 3.454, 10554.246, 354.809, 52808.855 24/01/29,14:39:24,03,08,1, 11.9,1,1, 3.454, 10554.248, 354.791, 52808.904 24/01/29,14:39:24,04,08,1, 11.9,1,1, 3.454, 10554.270, 354.807, 52808.838 24/01/29,14:39:24,05,08,1, 11.9,1,1, 3.454, 10554.256, 354.816, 52808.875 24/01/29,14:39:24,06,08,1, 11.9,1,1, 3.454, 10554.289, 354.779, 52808.782 24/01/29,14:39:24,07,08,1, 11.9,1,1, 3.454, 10554.310, 354.800, 52808.847 24/01/29,14:39:24,08,08,1, 11.9,1,1, 3.454, 10554.311, 354.796, 52808.865 24/01/29,14:39:24,09,08,1, 11.9,1,1, 3.454, 10554.298, 354.820, 52808.937 24/01/29,14:39:24,10,08,1, 11.9,1,1, 3.454, 10554.310, 354.833, 52808.897 24/01/29,14:39:24,11,08,1, 11.9,1,1, 3.454, 10554.307, 354.851, 52808.856 24/01/29,14:39:24,12,08,1, 11.9,1,1, 3.454, 10554.319, 354.817, 52808.897 24/01/29,14:39:24,13,08,1, 11.9,1,1, 3.454, 10554.333, 354.842, 52808.908 24/01/29,14:39:24,14,08,1, 11.9,1,1, 3.454, 10554.315, 354.814, 52808.837 24/01/29,14:39:24,15,08,1, 11.9,1,1, 3.454, 10554.352, 354.831, 52808.825 24/01/29,14:39:24,16,08,1, 11.9,1,1, 3.454, 10554.366, 354.848, 52808.808 24/01/29,14:39:24,17,08,1, 11.9,1,1, 3.454, 10554.356, 354.839, 52808.853 24/01/29,14:39:24,18,08,1, 11.9,1,1, 3.454, 10554.418, 354.848, 52808.804 24/01/29,14:39:24,19,08,1, 11.9,1,1, 3.454, 10554.372, 354.844, 52808.906 24/01/29,14:39:25,00,08,1, 11.9,1,1, 3.454, 10554.372, 354.844, 52808.906 24/01/29,14:39:25,01,08,1, 11.9,1,1, 3.454, 10554.404, 354.841, 52808.855 24/01/29,14:39:25,02,08,1, 11.9,1,1, 3.454, 10554.429, 354.838, 52808.844 24/01/29,14:39:25,03,08,1, 11.9,1,1, 3.454, 10554.453, 354.852, 52808.849 24/01/29,14:39:25,04,08,1, 11.9,1,1, 3.454, 10554.432, 354.857, 52808.906 24/01/29,14:39:25,05,08,1, 11.9,1,1, 3.454, 10554.473, 354.849, 52808.879 24/01/29,14:39:25,06,08,1, 11.9,1,1, 3.454, 10554.467, 354.854, 52808.882 24/01/29,14:39:25,07,08,1, 11.9,1,1, 3.454, 10554.456, 354.858, 52808.921 24/01/29,14:39:25,08,08,1, 11.9,1,1, 3.454, 10554.458, 354.885, 52808.953 24/01/29,14:39:25,09,08,1, 11.9,1,1, 3.454, 10554.464, 354.877, 52808.937 24/01/29,14:39:25,10,08,1, 11.9,1,1, 3.454, 10554.472, 354.861, 52808.860 24/01/29,14:39:25,11,08,1, 11.9,1,1, 3.454, 10554.502, 354.864, 52808.904 24/01/29,14:39:25,12,08,1, 11.9,1,1, 3.454, 10554.498, 354.868, 52808.903 24/01/29,14:39:25,13,08,1, 11.9,1,1, 3.454, 10554.531, 354.902, 52808.903 24/01/29,14:39:25,14,08,1, 11.9,1,1, 3.454, 10554.540, 354.878, 52808.953 24/01/29,14:39:25,15,08,1, 11.9,1,1, 3.454, 10554.512, 354.897, 52808.933 24/01/29,14:39:25,16,08,1, 11.9,1,1, 3.454, 10554.506, 354.902, 52809.151 24/01/29,14:39:25,17,08,1, 11.9,1,1, 3.454, 10554.581, 354.841, 52808.816 24/01/29,14:39:25,18,08,1, 11.9,1,1, 3.454, 10554.563, 354.860, 52808.871 24/01/29,14:39:25,19,08,1, 11.9,1,1, 3.454, 10554.556, 354.878, 52808.890 24/01/29,14:39:26,00,08,1, 11.9,1,1, 3.454, 10554.556, 354.878, 52808.890 24/01/29,14:39:26,01,08,1, 11.9,1,1, 3.454, 10554.580, 354.908, 52808.956 24/01/29,14:39:26,02,08,1, 11.9,1,1, 3.454, 10554.574, 354.896, 52808.940 24/01/29,14:39:26,03,08,1, 11.9,1,1, 3.454, 10554.573, 354.892, 52808.858 24/01/29,14:39:26,04,08,1, 11.9,1,1, 3.454, 10554.586, 354.907, 52808.846 24/01/29,14:39:26,05,08,1, 11.9,1,1, 3.454, 10554.589, 354.908, 52808.902 24/01/29,14:39:26,06,08,1, 11.9,1,1, 3.454, 10554.588, 354.946, 52808.910 24/01/29,14:39:26,07,08,1, 11.9,1,1, 3.454, 10554.628, 354.921, 52808.890 24/01/29,14:39:26,08,08,1, 11.9,1,1, 3.454, 10554.605, 354.929, 52808.887 24/01/29,14:39:26,09,08,1, 11.9,1,1, 3.454, 10554.572, 354.949, 52808.878 24/01/29,14:39:26,10,08,1, 11.9,1,1, 3.454, 10554.608, 354.943, 52808.848 24/01/29,14:39:26,11,08,1, 11.9,1,1, 3.454, 10554.616, 354.933, 52808.877 24/01/29,14:39:26,12,08,1, 11.9,1,1, 3.454, 10554.625, 354.937, 52808.882 24/01/29,14:39:26,13,08,1, 11.9,1,1, 3.454, 10554.638, 354.954, 52808.871 24/01/29,14:39:26,14,08,1, 11.9,1,1, 3.454, 10554.651, 354.923, 52809.026 24/01/29,14:39:26,15,08,1, 11.9,1,1, 3.454, 10554.659, 354.948, 52808.891 24/01/29,14:39:26,16,08,1, 11.9,1,1, 3.454, 10554.671, 354.947, 52808.978 24/01/29,14:39:26,17,08,1, 11.9,1,1, 3.454, 10554.686, 354.949, 52808.953 24/01/29,14:39:26,18,08,1, 11.9,1,1, 3.454, 10554.693, 354.960, 52808.870 24/01/29,14:39:26,19,08,1, 11.9,1,1, 3.454, 10554.682, 354.955, 52808.932 24/01/29,14:39:27,00,08,1, 11.9,1,1, 3.457, 10554.681, 354.955, 52808.932 24/01/29,14:39:27,01,08,1, 11.9,1,1, 3.457, 10554.709, 354.959, 52808.992 24/01/29,14:39:27,02,08,1, 11.9,1,1, 3.457, 10554.707, 354.963, 52808.950 24/01/29,14:39:27,03,08,1, 11.9,1,1, 3.457, 10554.714, 354.962, 52808.934 24/01/29,14:39:27,04,08,1, 11.9,1,1, 3.457, 10554.723, 354.963, 52808.901 24/01/29,14:39:27,05,08,1, 11.9,1,1, 3.457, 10554.745, 354.980, 52808.926 24/01/29,14:39:27,06,08,1, 11.9,1,1, 3.457, 10554.738, 354.977, 52808.975 24/01/29,14:39:27,07,08,1, 11.9,1,1, 3.457, 10554.760, 354.938, 52808.971 24/01/29,14:39:27,08,08,1, 11.9,1,1, 3.457, 10554.744, 354.961, 52808.932 24/01/29,14:39:27,09,08,1, 11.9,1,1, 3.457, 10554.729, 354.984, 52808.937 24/01/29,14:39:27,10,08,1, 11.9,1,1, 3.457, 10554.743, 354.979, 52808.915 24/01/29,14:39:27,11,08,1, 11.9,1,1, 3.457, 10554.761, 354.971, 52808.941 24/01/29,14:39:27,12,08,1, 11.9,1,1, 3.457, 10554.764, 354.967, 52808.956 24/01/29,14:39:27,13,08,1, 11.9,1,1, 3.457, 10554.773, 354.992, 52808.882 24/01/29,14:39:27,14,08,1, 11.9,1,1, 3.457, 10554.806, 354.976, 52808.883 24/01/29,14:39:27,15,08,1, 11.9,1,1, 3.457, 10554.777, 354.980, 52809.009 24/01/29,14:39:27,16,08,1, 11.9,1,1, 3.457, 10554.788, 355.009, 52808.995 24/01/29,14:39:27,17,08,1, 11.9,1,1, 3.457, 10554.808, 354.983, 52808.908 24/01/29,14:39:27,18,08,1, 11.9,1,1, 3.457, 10554.810, 354.958, 52808.957 24/01/29,14:39:27,19,08,1, 11.9,1,1, 3.457, 10554.822, 354.982, 52808.901 24/01/29,14:39:28,00,08,1, 12.0,1,1, 3.456, 10554.814, 354.982, 52808.901 24/01/29,14:39:28,01,08,1, 12.0,1,1, 3.456, 10554.830, 354.967, 52808.896 24/01/29,14:39:28,02,08,1, 12.0,1,1, 3.456, 10554.843, 354.996, 52808.899 24/01/29,14:39:28,03,08,1, 12.0,1,1, 3.456, 10554.836, 354.980, 52808.941 24/01/29,14:39:28,04,08,1, 12.0,1,1, 3.456, 10554.849, 354.988, 52808.910 24/01/29,14:39:28,05,08,1, 12.0,1,1, 3.456, 10554.851, 354.998, 52808.935 24/01/29,14:39:28,06,08,1, 12.0,1,1, 3.456, 10554.866, 355.012, 52808.910 24/01/29,14:39:28,07,08,1, 12.0,1,1, 3.456, 10554.857, 354.988, 52808.889 24/01/29,14:39:28,08,08,1, 12.0,1,1, 3.456, 10554.869, 354.993, 52808.979 24/01/29,14:39:28,09,08,1, 12.0,1,1, 3.456, 10554.893, 355.021, 52808.931 24/01/29,14:39:28,10,08,1, 12.0,1,1, 3.456, 10554.896, 355.009, 52808.946 24/01/29,14:39:28,11,08,1, 12.0,1,1, 3.456, 10554.882, 354.991, 52808.899 24/01/29,14:39:28,12,08,1, 12.0,1,1, 3.456, 10554.904, 355.008, 52808.993 24/01/29,14:39:28,13,08,1, 12.0,1,1, 3.456, 10554.896, 355.043, 52809.018 24/01/29,14:39:28,14,08,1, 12.0,1,1, 3.456, 10554.900, 355.014, 52808.946 24/01/29,14:39:28,15,08,1, 12.0,1,1, 3.456, 10554.929, 355.013, 52808.994 24/01/29,14:39:28,16,08,1, 12.0,1,1, 3.456, 10554.923, 355.010, 52808.976 24/01/29,14:39:28,17,08,1, 12.0,1,1, 3.456, 10554.958, 355.025, 52808.993 24/01/29,14:39:28,18,08,1, 12.0,1,1, 3.456, 10554.942, 355.036, 52808.979 24/01/29,14:39:28,19,08,1, 12.0,1,1, 3.456, 10554.960, 355.018, 52808.997 24/01/29,14:39:29,00,08,1, 11.9,1,1, 3.452, 10554.956, 355.018, 52808.997 24/01/29,14:39:29,01,08,1, 11.9,1,1, 3.452, 10554.981, 355.025, 52808.940 24/01/29,14:39:29,02,08,1, 11.9,1,1, 3.452, 10554.989, 355.028, 52808.925 24/01/29,14:39:29,03,08,1, 11.9,1,1, 3.452, 10554.981, 355.028, 52808.991 24/01/29,14:39:29,04,08,1, 11.9,1,1, 3.452, 10554.977, 355.026, 52808.981 24/01/29,14:39:29,05,08,1, 11.9,1,1, 3.452, 10555.016, 355.019, 52808.899 24/01/29,14:39:29,06,08,1, 11.9,1,1, 3.452, 10554.998, 355.016, 52808.979 24/01/29,14:39:29,07,08,1, 11.9,1,1, 3.452, 10555.035, 355.037, 52808.941 24/01/29,14:39:29,08,08,1, 11.9,1,1, 3.452, 10555.034, 355.033, 52808.998 24/01/29,14:39:29,09,08,1, 11.9,1,1, 3.452, 10555.010, 355.050, 52808.953 24/01/29,14:39:29,10,08,1, 11.9,1,1, 3.452, 10555.030, 355.036, 52808.922 24/01/29,14:39:29,11,08,1, 11.9,1,1, 3.452, 10555.069, 355.030, 52808.961 24/01/29,14:39:29,12,08,1, 11.9,1,1, 3.452, 10555.068, 355.062, 52809.030 24/01/29,14:39:29,13,08,1, 11.9,1,1, 3.452, 10555.057, 355.034, 52809.043 24/01/29,14:39:29,14,08,1, 11.9,1,1, 3.452, 10555.048, 355.029, 52808.993 24/01/29,14:39:29,15,08,1, 11.9,1,1, 3.452, 10555.070, 355.050, 52808.960 24/01/29,14:39:29,16,08,1, 11.9,1,1, 3.452, 10555.064, 355.072, 52808.974 24/01/29,14:39:29,17,08,1, 11.9,1,1, 3.452, 10555.122, 355.072, 52809.000 24/01/29,14:39:29,18,08,1, 11.9,1,1, 3.452, 10555.104, 355.036, 52808.982 24/01/29,14:39:29,19,08,1, 11.9,1,1, 3.452, 10555.102, 355.065, 52808.965 24/01/29,14:39:30,00,08,1, 11.9,1,1, 3.450, 10555.098, 355.065, 52808.965 24/01/29,14:39:30,01,08,1, 11.9,1,1, 3.450, 10555.087, 355.055, 52808.978 24/01/29,14:39:30,02,08,1, 11.9,1,1, 3.450, 10555.105, 355.045, 52809.031 24/01/29,14:39:30,03,08,1, 11.9,1,1, 3.450, 10555.142, 355.022, 52809.009 24/01/29,14:39:30,04,08,1, 11.9,1,1, 3.450, 10555.144, 355.050, 52808.993 24/01/29,14:39:30,05,08,1, 11.9,1,1, 3.450, 10555.144, 355.056, 52808.970 24/01/29,14:39:30,06,08,1, 11.9,1,1, 3.450, 10555.148, 355.052, 52809.022 24/01/29,14:39:30,07,08,1, 11.9,1,1, 3.450, 10555.151, 355.058, 52809.011 24/01/29,14:39:30,08,08,1, 11.9,1,1, 3.450, 10555.168, 355.062, 52808.998 24/01/29,14:39:30,09,08,1, 11.9,1,1, 3.450, 10555.181, 355.080, 52808.978 24/01/29,14:39:30,10,08,1, 11.9,1,1, 3.450, 10555.201, 355.061, 52808.998 24/01/29,14:39:30,11,08,1, 11.9,1,1, 3.450, 10555.179, 355.070, 52809.006 24/01/29,14:39:30,12,08,1, 11.9,1,1, 3.450, 10555.186, 355.062, 52808.955 24/01/29,14:39:30,13,08,1, 11.9,1,1, 3.450, 10555.215, 355.091, 52809.052 24/01/29,14:39:30,14,08,1, 11.9,1,1, 3.450, 10555.217, 355.088, 52808.979 24/01/29,14:39:30,15,08,1, 11.9,1,1, 3.450, 10555.233, 355.102, 52809.018 24/01/29,14:39:30,16,08,1, 11.9,1,1, 3.450, 10555.236, 355.090, 52809.045 24/01/29,14:39:30,17,08,1, 11.9,1,1, 3.450, 10555.224, 355.079, 52808.970 24/01/29,14:39:30,18,08,1, 11.9,1,1, 3.450, 10555.217, 355.070, 52809.028 24/01/29,14:39:30,19,08,1, 11.9,1,1, 3.450, 10555.236, 355.070, 52808.976 24/01/29,14:39:31,00,08,1, 11.8,1,1, 3.451, 10555.232, 355.070, 52808.976 24/01/29,14:39:31,01,08,1, 11.8,1,1, 3.451, 10555.241, 355.084, 52808.972 24/01/29,14:39:31,02,08,1, 11.8,1,1, 3.451, 10555.255, 355.086, 52809.056 24/01/29,14:39:31,03,08,1, 11.8,1,1, 3.451, 10555.272, 355.100, 52808.923 24/01/29,14:39:31,04,08,1, 11.8,1,1, 3.451, 10555.256, 355.073, 52809.025 24/01/29,14:39:31,05,08,1, 11.8,1,1, 3.451, 10555.259, 355.062, 52808.956 24/01/29,14:39:31,06,08,1, 11.8,1,1, 3.451, 10555.287, 355.079, 52809.024 24/01/29,14:39:31,07,08,1, 11.8,1,1, 3.451, 10555.273, 355.067, 52808.967 24/01/29,14:39:31,08,08,1, 11.8,1,1, 3.451, 10555.305, 355.078, 52808.919 24/01/29,14:39:31,09,08,1, 11.8,1,1, 3.451, 10555.252, 355.104, 52809.248 24/01/29,14:39:31,10,08,1, 11.8,1,1, 3.451, 10555.287, 355.108, 52809.138 24/01/29,14:39:31,11,08,1, 11.8,1,1, 3.451, 10555.307, 355.089, 52809.010 24/01/29,14:39:31,12,08,1, 11.8,1,1, 3.451, 10555.315, 355.074, 52809.002 24/01/29,14:39:31,13,08,1, 11.8,1,1, 3.451, 10555.319, 355.095, 52808.959 24/01/29,14:39:31,14,08,1, 11.8,1,1, 3.451, 10555.344, 355.098, 52808.970 24/01/29,14:39:31,15,08,1, 11.8,1,1, 3.451, 10555.354, 355.116, 52808.982 24/01/29,14:39:31,16,08,1, 11.8,1,1, 3.451, 10555.341, 355.111, 52809.045 24/01/29,14:39:31,17,08,1, 11.8,1,1, 3.451, 10555.367, 355.093, 52809.028 24/01/29,14:39:31,18,08,1, 11.8,1,1, 3.451, 10555.356, 355.101, 52809.033 24/01/29,14:39:31,19,08,1, 11.8,1,1, 3.451, 10555.360, 355.092, 52808.953 24/01/29,14:39:32,00,08,1, 11.9,1,1, 3.457, 10555.357, 355.092, 52808.953 24/01/29,14:39:32,01,08,1, 11.9,1,1, 3.457, 10555.341, 355.112, 52808.965 24/01/29,14:39:32,02,08,1, 11.9,1,1, 3.457, 10555.352, 355.094, 52809.016 24/01/29,14:39:32,03,08,1, 11.9,1,1, 3.457, 10555.379, 355.104, 52809.048 24/01/29,14:39:32,04,08,1, 11.9,1,1, 3.457, 10555.391, 355.121, 52809.014 24/01/29,14:39:32,05,08,1, 11.9,1,1, 3.457, 10555.388, 355.108, 52809.041 24/01/29,14:39:32,06,08,1, 11.9,1,1, 3.457, 10555.384, 355.124, 52809.026 24/01/29,14:39:32,07,08,1, 11.9,1,1, 3.457, 10555.403, 355.112, 52809.011 24/01/29,14:39:32,08,08,1, 11.9,1,1, 3.457, 10555.427, 355.110, 52809.008 24/01/29,14:39:32,09,08,1, 11.9,1,1, 3.457, 10555.411, 355.107, 52808.995 24/01/29,14:39:32,10,08,1, 11.9,1,1, 3.457, 10555.408, 355.105, 52809.008 24/01/29,14:39:32,11,08,1, 11.9,1,1, 3.457, 10555.430, 355.100, 52809.050 24/01/29,14:39:32,12,08,1, 11.9,1,1, 3.457, 10555.437, 355.105, 52808.968 24/01/29,14:39:32,13,08,1, 11.9,1,1, 3.457, 10555.431, 355.115, 52809.141 24/01/29,14:39:32,14,08,1, 11.9,1,1, 3.457, 10555.459, 355.096, 52809.043 24/01/29,14:39:32,15,08,1, 11.9,1,1, 3.457, 10555.469, 355.133, 52809.112 24/01/29,14:39:32,16,08,1, 11.9,1,1, 3.457, 10555.458, 355.125, 52809.041 24/01/29,14:39:32,17,08,1, 11.9,1,1, 3.457, 10555.476, 355.135, 52809.055 24/01/29,14:39:32,18,08,1, 11.9,1,1, 3.457, 10555.489, 355.118, 52809.030 24/01/29,14:39:32,19,08,1, 11.9,1,1, 3.457, 10555.491, 355.114, 52808.981 24/01/29,14:39:33,00,08,1, 11.8,1,1, 3.452, 10555.490, 355.114, 52808.981 24/01/29,14:39:33,01,08,1, 11.8,1,1, 3.452, 10555.499, 355.122, 52809.009 24/01/29,14:39:33,02,08,1, 11.8,1,1, 3.452, 10555.491, 355.129, 52809.033 24/01/29,14:39:33,03,08,1, 11.8,1,1, 3.452, 10555.505, 355.114, 52808.997 24/01/29,14:39:33,04,08,1, 11.8,1,1, 3.452, 10555.515, 355.122, 52808.986 24/01/29,14:39:33,05,08,1, 11.8,1,1, 3.452, 10555.513, 355.146, 52809.086 24/01/29,14:39:33,06,08,1, 11.8,1,1, 3.452, 10555.513, 355.145, 52809.101 24/01/29,14:39:33,07,08,1, 11.8,1,1, 3.452, 10555.501, 355.139, 52808.990 24/01/29,14:39:33,08,08,1, 11.8,1,1, 3.452, 10555.524, 355.142, 52809.031 24/01/29,14:39:33,09,08,1, 11.8,1,1, 3.452, 10555.527, 355.129, 52808.968 24/01/29,14:39:33,10,08,1, 11.8,1,1, 3.452, 10555.503, 355.137, 52809.046 24/01/29,14:39:33,11,08,1, 11.8,1,1, 3.452, 10555.528, 355.163, 52809.025 24/01/29,14:39:33,12,08,1, 11.8,1,1, 3.452, 10555.559, 355.149, 52808.997 24/01/29,14:39:33,13,08,1, 11.8,1,1, 3.452, 10555.537, 355.159, 52809.082 24/01/29,14:39:33,14,08,1, 11.8,1,1, 3.452, 10555.582, 355.157, 52809.094 24/01/29,14:39:33,15,08,1, 11.8,1,1, 3.452, 10555.581, 355.158, 52809.008 24/01/29,14:39:33,16,08,1, 11.8,1,1, 3.452, 10555.566, 355.146, 52809.024 24/01/29,14:39:33,17,08,1, 11.8,1,1, 3.452, 10555.602, 355.134, 52809.090 24/01/29,14:39:33,18,08,1, 11.8,1,1, 3.452, 10555.603, 355.140, 52809.045 24/01/29,14:39:33,19,08,1, 11.8,1,1, 3.452, 10555.596, 355.151, 52809.109 24/01/29,14:39:34,00,09,1, 11.9,1,1, 3.456, 10555.590, 355.151, 52809.109 24/01/29,14:39:34,01,09,1, 11.9,1,1, 3.456, 10555.625, 355.165, 52809.037 24/01/29,14:39:34,02,09,1, 11.9,1,1, 3.456, 10555.610, 355.158, 52809.059 24/01/29,14:39:34,03,09,1, 11.9,1,1, 3.456, 10555.644, 355.155, 52809.110 24/01/29,14:39:34,04,09,1, 11.9,1,1, 3.456, 10555.594, 355.172, 52809.066 24/01/29,14:39:34,05,09,1, 11.9,1,1, 3.456, 10555.624, 355.159, 52809.069 24/01/29,14:39:34,06,09,1, 11.9,1,1, 3.456, 10555.622, 355.167, 52809.038 24/01/29,14:39:34,07,09,1, 11.9,1,1, 3.456, 10555.639, 355.171, 52809.122 24/01/29,14:39:34,08,09,1, 11.9,1,1, 3.456, 10555.618, 355.177, 52809.029 24/01/29,14:39:34,09,09,1, 11.9,1,1, 3.456, 10555.654, 355.153, 52809.145 24/01/29,14:39:34,10,09,1, 11.9,1,1, 3.456, 10555.652, 355.161, 52809.091 24/01/29,14:39:34,11,09,1, 11.9,1,1, 3.456, 10555.692, 355.138, 52809.055 24/01/29,14:39:34,12,09,1, 11.9,1,1, 3.456, 10555.659, 355.179, 52809.118 24/01/29,14:39:34,13,09,1, 11.9,1,1, 3.456, 10555.674, 355.172, 52809.032 24/01/29,14:39:34,14,09,1, 11.9,1,1, 3.456, 10555.707, 355.151, 52809.055 24/01/29,14:39:34,15,09,1, 11.9,1,1, 3.456, 10555.688, 355.170, 52809.142 24/01/29,14:39:34,16,09,1, 11.9,1,1, 3.456, 10555.704, 355.162, 52809.070 24/01/29,14:39:34,17,09,1, 11.9,1,1, 3.456, 10555.708, 355.181, 52809.122 24/01/29,14:39:34,18,09,1, 11.9,1,1, 3.456, 10555.713, 355.176, 52809.108 24/01/29,14:39:34,19,09,1, 11.9,1,1, 3.456, 10555.715, 355.147, 52809.081 24/01/29,14:39:35,00,08,1, 11.9,1,1, 3.453, 10555.707, 355.147, 52809.081 24/01/29,14:39:35,01,08,1, 11.9,1,1, 3.453, 10555.743, 355.173, 52809.090 24/01/29,14:39:35,02,08,1, 11.9,1,1, 3.453, 10555.739, 355.157, 52809.059 24/01/29,14:39:35,03,08,1, 11.9,1,1, 3.453, 10555.749, 355.180, 52809.101 24/01/29,14:39:35,04,08,1, 11.9,1,1, 3.453, 10555.741, 355.184, 52809.074 24/01/29,14:39:35,05,08,1, 11.9,1,1, 3.453, 10555.755, 355.179, 52809.059 24/01/29,14:39:35,06,08,1, 11.9,1,1, 3.453, 10555.753, 355.189, 52809.098 24/01/29,14:39:35,07,08,1, 11.9,1,1, 3.453, 10555.750, 355.166, 52809.057 24/01/29,14:39:35,08,08,1, 11.9,1,1, 3.453, 10555.769, 355.157, 52809.125 24/01/29,14:39:35,09,08,1, 11.9,1,1, 3.453, 10555.779, 355.180, 52809.113 24/01/29,14:39:35,10,08,1, 11.9,1,1, 3.453, 10555.772, 355.201, 52809.178 24/01/29,14:39:35,11,08,1, 11.9,1,1, 3.453, 10555.788, 355.180, 52809.108 24/01/29,14:39:35,12,08,1, 11.9,1,1, 3.453, 10555.798, 355.193, 52809.176 24/01/29,14:39:35,13,08,1, 11.9,1,1, 3.453, 10555.779, 355.189, 52809.149 24/01/29,14:39:35,14,08,1, 11.9,1,1, 3.453, 10555.761, 355.179, 52809.171 24/01/29,14:39:35,15,08,1, 11.9,1,1, 3.453, 10555.783, 355.197, 52809.218 24/01/29,14:39:35,16,08,1, 11.9,1,1, 3.453, 10555.799, 355.190, 52809.187 24/01/29,14:39:35,17,08,1, 11.9,1,1, 3.453, 10555.807, 355.199, 52809.152 24/01/29,14:39:35,18,08,1, 11.9,1,1, 3.453, 10555.829, 355.180, 52809.154 24/01/29,14:39:35,19,08,1, 11.9,1,1, 3.453, 10555.810, 355.183, 52809.179 24/01/29,14:39:36,00,08,1, 11.9,1,1, 3.454, 10555.807, 355.183, 52809.179 24/01/29,14:39:36,01,08,1, 11.9,1,1, 3.454, 10555.838, 355.192, 52809.103 24/01/29,14:39:36,02,08,1, 11.9,1,1, 3.454, 10555.830, 355.191, 52809.147 24/01/29,14:39:36,03,08,1, 11.9,1,1, 3.454, 10555.844, 355.185, 52809.147 24/01/29,14:39:36,04,08,1, 11.9,1,1, 3.454, 10555.846, 355.204, 52809.161 24/01/29,14:39:36,05,08,1, 11.9,1,1, 3.454, 10555.828, 355.194, 52809.110 24/01/29,14:39:36,06,08,1, 11.9,1,1, 3.454, 10555.866, 355.195, 52809.100 24/01/29,14:39:36,07,08,1, 11.9,1,1, 3.454, 10555.858, 355.180, 52809.137 24/01/29,14:39:36,08,08,1, 11.9,1,1, 3.454, 10555.860, 355.180, 52809.096 24/01/29,14:39:36,09,08,1, 11.9,1,1, 3.454, 10555.867, 355.189, 52809.153 24/01/29,14:39:36,10,08,1, 11.9,1,1, 3.454, 10555.884, 355.211, 52809.140 24/01/29,14:39:36,11,08,1, 11.9,1,1, 3.454, 10555.875, 355.199, 52809.166 24/01/29,14:39:36,12,08,1, 11.9,1,1, 3.454, 10555.903, 355.199, 52809.111 24/01/29,14:39:36,13,08,1, 11.9,1,1, 3.454, 10555.899, 355.184, 52809.151 24/01/29,14:39:36,14,08,1, 11.9,1,1, 3.454, 10555.877, 355.201, 52809.214 24/01/29,14:39:36,15,08,1, 11.9,1,1, 3.454, 10555.891, 355.217, 52809.197 24/01/29,14:39:36,16,08,1, 11.9,1,1, 3.454, 10555.934, 355.199, 52809.134 24/01/29,14:39:36,17,08,1, 11.9,1,1, 3.454, 10555.900, 355.209, 52809.116 24/01/29,14:39:36,18,08,1, 11.9,1,1, 3.454, 10555.909, 355.184, 52809.153 24/01/29,14:39:36,19,08,1, 11.9,1,1, 3.454, 10555.904, 355.214, 52809.198 24/01/29,14:39:37,00,08,1, 11.9,1,1, 3.454, 10555.899, 355.214, 52809.198 24/01/29,14:39:37,01,08,1, 11.9,1,1, 3.454, 10555.946, 355.207, 52809.233 24/01/29,14:39:37,02,08,1, 11.9,1,1, 3.454, 10555.949, 355.217, 52809.289 24/01/29,14:39:37,03,08,1, 11.9,1,1, 3.454, 10555.982, 355.198, 52809.096 24/01/29,14:39:37,04,08,1, 11.9,1,1, 3.454, 10555.959, 355.214, 52809.194 24/01/29,14:39:37,05,08,1, 11.9,1,1, 3.454, 10555.995, 355.190, 52809.148 24/01/29,14:39:37,06,08,1, 11.9,1,1, 3.454, 10555.967, 355.226, 52809.141 24/01/29,14:39:37,07,08,1, 11.9,1,1, 3.454, 10555.968, 355.203, 52809.143 24/01/29,14:39:37,08,08,1, 11.9,1,1, 3.454, 10555.968, 355.214, 52809.181 24/01/29,14:39:37,09,08,1, 11.9,1,1, 3.454, 10555.993, 355.229, 52809.225 24/01/29,14:39:37,10,08,1, 11.9,1,1, 3.454, 10555.984, 355.216, 52809.173 24/01/29,14:39:37,11,08,1, 11.9,1,1, 3.454, 10556.009, 355.213, 52809.139 24/01/29,14:39:37,12,08,1, 11.9,1,1, 3.454, 10555.996, 355.223, 52809.221 24/01/29,14:39:37,13,08,1, 11.9,1,1, 3.454, 10555.989, 355.219, 52809.137 24/01/29,14:39:37,14,08,1, 11.9,1,1, 3.454, 10555.981, 355.223, 52809.167 24/01/29,14:39:37,15,08,1, 11.9,1,1, 3.454, 10556.008, 355.190, 52809.207 24/01/29,14:39:37,16,08,1, 11.9,1,1, 3.454, 10556.003, 355.205, 52809.189 24/01/29,14:39:37,17,08,1, 11.9,1,1, 3.454, 10556.015, 355.214, 52809.260 24/01/29,14:39:37,18,08,1, 11.9,1,1, 3.454, 10556.044, 355.195, 52809.175 24/01/29,14:39:37,19,08,1, 11.9,1,1, 3.454, 10556.042, 355.175, 52809.203 24/01/29,14:39:38,00,08,1, 11.9,1,1, 3.455, 10556.041, 355.175, 52809.203 24/01/29,14:39:38,01,08,1, 11.9,1,1, 3.455, 10556.041, 355.206, 52809.209 24/01/29,14:39:38,02,08,1, 11.9,1,1, 3.455, 10556.040, 355.216, 52809.188 24/01/29,14:39:38,03,08,1, 11.9,1,1, 3.455, 10556.045, 355.231, 52809.269 24/01/29,14:39:38,04,08,1, 11.9,1,1, 3.455, 10556.061, 355.206, 52809.243 24/01/29,14:39:38,05,08,1, 11.9,1,1, 3.455, 10556.059, 355.222, 52809.266 24/01/29,14:39:38,06,08,1, 11.9,1,1, 3.455, 10556.060, 355.227, 52809.167 24/01/29,14:39:38,07,08,1, 11.9,1,1, 3.455, 10556.063, 355.233, 52809.161 24/01/29,14:39:38,08,08,1, 11.9,1,1, 3.455, 10556.055, 355.212, 52809.198 24/01/29,14:39:38,09,08,1, 11.9,1,1, 3.455, 10556.089, 355.199, 52809.206 24/01/29,14:39:38,10,08,1, 11.9,1,1, 3.455, 10556.089, 355.221, 52809.189 24/01/29,14:39:38,11,08,1, 11.9,1,1, 3.455, 10556.099, 355.225, 52809.225 24/01/29,14:39:38,12,08,1, 11.9,1,1, 3.455, 10556.083, 355.213, 52809.160 24/01/29,14:39:38,13,08,1, 11.9,1,1, 3.455, 10556.106, 355.214, 52809.235 24/01/29,14:39:38,14,08,1, 11.9,1,1, 3.455, 10556.104, 355.200, 52809.257 24/01/29,14:39:38,15,08,1, 11.9,1,1, 3.455, 10556.099, 355.247, 52809.263 24/01/29,14:39:38,16,08,1, 11.9,1,1, 3.455, 10556.116, 355.222, 52809.228 24/01/29,14:39:38,17,08,1, 11.9,1,1, 3.455, 10556.105, 355.216, 52809.255 24/01/29,14:39:38,18,08,1, 11.9,1,1, 3.455, 10556.123, 355.202, 52809.003 24/01/29,14:39:38,19,08,1, 11.9,1,1, 3.455, 10556.127, 355.218, 52809.158 24/01/29,14:39:39,00,08,1, 11.9,1,1, 3.454, 10556.124, 355.218, 52809.158 24/01/29,14:39:39,01,08,1, 11.9,1,1, 3.454, 10556.144, 355.199, 52809.222 24/01/29,14:39:39,02,08,1, 11.9,1,1, 3.454, 10556.129, 355.210, 52809.234 24/01/29,14:39:39,03,08,1, 11.9,1,1, 3.454, 10556.134, 355.217, 52809.252 24/01/29,14:39:39,04,08,1, 11.9,1,1, 3.454, 10556.175, 355.211, 52809.291 24/01/29,14:39:39,05,08,1, 11.9,1,1, 3.454, 10556.159, 355.217, 52809.225 24/01/29,14:39:39,06,08,1, 11.9,1,1, 3.454, 10556.187, 355.220, 52809.230 24/01/29,14:39:39,07,08,1, 11.9,1,1, 3.454, 10556.168, 355.216, 52809.276 24/01/29,14:39:39,08,08,1, 11.9,1,1, 3.454, 10556.164, 355.210, 52809.278 24/01/29,14:39:39,09,08,1, 11.9,1,1, 3.454, 10556.171, 355.200, 52809.228 24/01/29,14:39:39,10,08,1, 11.9,1,1, 3.454, 10556.185, 355.202, 52809.222 24/01/29,14:39:39,11,08,1, 11.9,1,1, 3.454, 10556.179, 355.209, 52809.321 24/01/29,14:39:39,12,08,1, 11.9,1,1, 3.454, 10556.224, 355.232, 52809.334 24/01/29,14:39:39,13,08,1, 11.9,1,1, 3.454, 10556.201, 355.217, 52809.173 24/01/29,14:39:39,14,08,1, 11.9,1,1, 3.454, 10556.189, 355.215, 52809.273 24/01/29,14:39:39,15,08,1, 11.9,1,1, 3.454, 10556.224, 355.238, 52809.263 24/01/29,14:39:39,16,08,1, 11.9,1,1, 3.454, 10556.212, 355.232, 52809.260 24/01/29,14:39:39,17,08,1, 11.9,1,1, 3.454, 10556.213, 355.240, 52809.249 24/01/29,14:39:39,18,08,1, 11.9,1,1, 3.454, 10556.239, 355.235, 52809.297 24/01/29,14:39:39,19,08,1, 11.9,1,1, 3.454, 10556.215, 355.212, 52809.303 24/01/29,14:39:40,00,08,1, 11.7,1,1, 3.457, 10556.208, 355.212, 52809.303 24/01/29,14:39:40,01,08,1, 11.7,1,1, 3.457, 10556.228, 355.234, 52809.300 24/01/29,14:39:40,02,08,1, 11.7,1,1, 3.457, 10556.228, 355.214, 52809.280 24/01/29,14:39:40,03,08,1, 11.7,1,1, 3.457, 10556.253, 355.231, 52809.274 24/01/29,14:39:40,04,08,1, 11.7,1,1, 3.457, 10556.273, 355.222, 52809.221 24/01/29,14:39:40,05,08,1, 11.7,1,1, 3.457, 10556.251, 355.203, 52809.252 24/01/29,14:39:40,06,08,1, 11.7,1,1, 3.457, 10556.264, 355.211, 52809.229 24/01/29,14:39:40,07,08,1, 11.7,1,1, 3.457, 10556.283, 355.218, 52809.288 24/01/29,14:39:40,08,08,1, 11.7,1,1, 3.457, 10556.255, 355.221, 52809.270 24/01/29,14:39:40,09,08,1, 11.7,1,1, 3.457, 10556.297, 355.203, 52809.246 24/01/29,14:39:40,10,08,1, 11.7,1,1, 3.457, 10556.283, 355.221, 52809.250 24/01/29,14:39:40,11,08,1, 11.7,1,1, 3.457, 10556.253, 355.207, 52809.260 24/01/29,14:39:40,12,08,1, 11.7,1,1, 3.457, 10556.288, 355.231, 52809.301 24/01/29,14:39:40,13,08,1, 11.7,1,1, 3.457, 10556.300, 355.212, 52809.252 24/01/29,14:39:40,14,08,1, 11.7,1,1, 3.457, 10556.302, 355.211, 52809.309 24/01/29,14:39:40,15,08,1, 11.7,1,1, 3.457, 10556.305, 355.200, 52809.250 24/01/29,14:39:40,16,08,1, 11.7,1,1, 3.457, 10556.323, 355.230, 52809.315 24/01/29,14:39:40,17,08,1, 11.7,1,1, 3.457, 10556.323, 355.216, 52809.280 24/01/29,14:39:40,18,08,1, 11.7,1,1, 3.457, 10556.314, 355.230, 52809.241 24/01/29,14:39:40,19,08,1, 11.7,1,1, 3.457, 10556.335, 355.219, 52809.302 24/01/29,14:39:41,00,08,1, 12.0,1,1, 3.455, 10556.333, 355.219, 52809.302 24/01/29,14:39:41,01,08,1, 12.0,1,1, 3.455, 10556.349, 355.234, 52809.331 24/01/29,14:39:41,02,08,1, 12.0,1,1, 3.455, 10556.363, 355.229, 52809.274 24/01/29,14:39:41,03,08,1, 12.0,1,1, 3.455, 10556.362, 355.214, 52809.277 24/01/29,14:39:41,04,08,1, 12.0,1,1, 3.455, 10556.350, 355.234, 52809.328 24/01/29,14:39:41,05,08,1, 12.0,1,1, 3.455, 10556.357, 355.220, 52809.297 24/01/29,14:39:41,06,08,1, 12.0,1,1, 3.455, 10556.369, 355.242, 52809.303 24/01/29,14:39:41,07,08,1, 12.0,1,1, 3.455, 10556.350, 355.224, 52809.321 24/01/29,14:39:41,08,08,1, 12.0,1,1, 3.455, 10556.372, 355.237, 52809.317 24/01/29,14:39:41,09,08,1, 12.0,1,1, 3.455, 10556.388, 355.228, 52809.282 24/01/29,14:39:41,10,08,1, 12.0,1,1, 3.455, 10556.378, 355.228, 52809.266 24/01/29,14:39:41,11,08,1, 12.0,1,1, 3.455, 10556.390, 355.228, 52809.285 24/01/29,14:39:41,12,08,1, 12.0,1,1, 3.455, 10556.402, 355.232, 52809.268 24/01/29,14:39:41,13,08,1, 12.0,1,1, 3.455, 10556.413, 355.222, 52809.328 24/01/29,14:39:41,14,08,1, 12.0,1,1, 3.455, 10556.413, 355.224, 52809.311 24/01/29,14:39:41,15,08,1, 12.0,1,1, 3.455, 10556.416, 355.234, 52809.292 24/01/29,14:39:41,16,08,1, 12.0,1,1, 3.455, 10556.395, 355.222, 52809.317 24/01/29,14:39:41,17,08,1, 12.0,1,1, 3.455, 10556.413, 355.234, 52809.277 24/01/29,14:39:41,18,08,1, 12.0,1,1, 3.455, 10556.440, 355.224, 52809.352 24/01/29,14:39:41,19,08,1, 12.0,1,1, 3.455, 10556.418, 355.238, 52809.289 24/01/29,14:39:42,00,08,1, 11.9,1,1, 3.454, 10556.417, 355.238, 52809.289 24/01/29,14:39:42,01,08,1, 11.9,1,1, 3.454, 10556.415, 355.238, 52809.318 24/01/29,14:39:42,02,08,1, 11.9,1,1, 3.454, 10556.415, 355.224, 52809.355 24/01/29,14:39:42,03,08,1, 11.9,1,1, 3.454, 10556.449, 355.245, 52809.277 24/01/29,14:39:42,04,08,1, 11.9,1,1, 3.454, 10556.464, 355.250, 52809.283 24/01/29,14:39:42,05,08,1, 11.9,1,1, 3.454, 10556.459, 355.233, 52809.319 24/01/29,14:39:42,06,08,1, 11.9,1,1, 3.454, 10556.475, 355.244, 52809.289 24/01/29,14:39:42,07,08,1, 11.9,1,1, 3.454, 10556.474, 355.246, 52809.334 24/01/29,14:39:42,08,08,1, 11.9,1,1, 3.454, 10556.463, 355.223, 52809.332 24/01/29,14:39:42,09,08,1, 11.9,1,1, 3.454, 10556.466, 355.250, 52809.369 24/01/29,14:39:42,10,08,1, 11.9,1,1, 3.454, 10556.485, 355.254, 52809.336 24/01/29,14:39:42,11,08,1, 11.9,1,1, 3.454, 10556.482, 355.227, 52809.367 24/01/29,14:39:42,12,08,1, 11.9,1,1, 3.454, 10556.481, 355.234, 52809.331 24/01/29,14:39:42,13,08,1, 11.9,1,1, 3.454, 10556.496, 355.231, 52809.323 24/01/29,14:39:42,14,08,1, 11.9,1,1, 3.454, 10556.497, 355.251, 52809.300 24/01/29,14:39:42,15,08,1, 11.9,1,1, 3.454, 10556.518, 355.235, 52809.224 24/01/29,14:39:42,16,08,1, 11.9,1,1, 3.454, 10556.544, 355.277, 52809.476 24/01/29,14:39:42,17,08,1, 11.9,1,1, 3.454, 10556.496, 355.242, 52809.310 24/01/29,14:39:42,18,08,1, 11.9,1,1, 3.454, 10556.527, 355.249, 52809.244 24/01/29,14:39:42,19,08,1, 11.9,1,1, 3.454, 10556.483, 355.247, 52809.470 24/01/29,14:39:43,00,08,1, 11.9,1,1, 3.452, 10556.483, 355.247, 52809.470 24/01/29,14:39:43,01,08,1, 11.9,1,1, 3.452, 10556.523, 355.244, 52809.298 24/01/29,14:39:43,02,08,1, 11.9,1,1, 3.452, 10556.538, 355.234, 52809.339 24/01/29,14:39:43,03,08,1, 11.9,1,1, 3.452, 10556.504, 355.254, 52809.358 24/01/29,14:39:43,04,08,1, 11.9,1,1, 3.452, 10556.527, 355.244, 52809.288 24/01/29,14:39:43,05,08,1, 11.9,1,1, 3.452, 10556.549, 355.249, 52809.341 24/01/29,14:39:43,06,08,1, 11.9,1,1, 3.452, 10556.550, 355.269, 52809.298 24/01/29,14:39:43,07,08,1, 11.9,1,1, 3.452, 10556.539, 355.243, 52809.305 24/01/29,14:39:43,08,08,1, 11.9,1,1, 3.452, 10556.554, 355.249, 52809.405 24/01/29,14:39:43,09,08,1, 11.9,1,1, 3.452, 10556.550, 355.231, 52809.327 24/01/29,14:39:43,10,08,1, 11.9,1,1, 3.452, 10556.556, 355.249, 52809.295 24/01/29,14:39:43,11,08,1, 11.9,1,1, 3.452, 10556.565, 355.226, 52809.395 24/01/29,14:39:43,12,08,1, 11.9,1,1, 3.452, 10556.549, 355.251, 52809.398 24/01/29,14:39:43,13,08,1, 11.9,1,1, 3.452, 10556.578, 355.256, 52809.349 24/01/29,14:39:43,14,08,1, 11.9,1,1, 3.452, 10556.559, 355.266, 52809.351 24/01/29,14:39:43,15,08,1, 11.9,1,1, 3.452, 10556.573, 355.250, 52809.376 24/01/29,14:39:43,16,08,1, 11.9,1,1, 3.452, 10556.564, 355.246, 52809.350 24/01/29,14:39:43,17,08,1, 11.9,1,1, 3.452, 10556.581, 355.235, 52809.111 24/01/29,14:39:43,18,08,1, 11.9,1,1, 3.452, 10556.524, 355.247, 52809.341 24/01/29,14:39:43,19,08,1, 11.9,1,1, 3.452, 10556.572, 355.262, 52809.438 24/01/29,14:39:44,00,08,1, 11.9,1,1, 3.455, 10556.567, 355.262, 52809.438 24/01/29,14:39:44,01,08,1, 11.9,1,1, 3.455, 10556.598, 355.234, 52809.344 24/01/29,14:39:44,02,08,1, 11.9,1,1, 3.455, 10556.596, 355.275, 52809.350 24/01/29,14:39:44,03,08,1, 11.9,1,1, 3.455, 10556.619, 355.235, 52809.344 24/01/29,14:39:44,04,08,1, 11.9,1,1, 3.455, 10556.642, 355.242, 52809.384 24/01/29,14:39:44,05,08,1, 11.9,1,1, 3.455, 10556.633, 355.251, 52809.338 24/01/29,14:39:44,06,08,1, 11.9,1,1, 3.455, 10556.650, 355.222, 52809.305 24/01/29,14:39:44,07,08,1, 11.9,1,1, 3.455, 10556.628, 355.230, 52809.349 24/01/29,14:39:44,08,08,1, 11.9,1,1, 3.455, 10556.634, 355.228, 52809.328 24/01/29,14:39:44,09,08,1, 11.9,1,1, 3.455, 10556.624, 355.254, 52809.404 24/01/29,14:39:44,10,08,1, 11.9,1,1, 3.455, 10556.635, 355.221, 52809.285 24/01/29,14:39:44,11,08,1, 11.9,1,1, 3.455, 10556.650, 355.226, 52809.390 24/01/29,14:39:44,12,08,1, 11.9,1,1, 3.455, 10556.681, 355.256, 52809.560 24/01/29,14:39:44,13,08,1, 11.9,1,1, 3.455, 10556.679, 355.236, 52809.517 24/01/29,14:39:44,14,08,1, 11.9,1,1, 3.455, 10556.676, 355.221, 52809.321 24/01/29,14:39:44,15,08,1, 11.9,1,1, 3.455, 10556.664, 355.229, 52809.379 24/01/29,14:39:44,16,08,1, 11.9,1,1, 3.455, 10556.666, 355.230, 52809.337 24/01/29,14:39:44,17,08,1, 11.9,1,1, 3.455, 10556.677, 355.240, 52809.351 24/01/29,14:39:44,18,08,1, 11.9,1,1, 3.455, 10556.690, 355.235, 52809.373 24/01/29,14:39:44,19,08,1, 11.9,1,1, 3.455, 10556.660, 355.235, 52809.363 24/01/29,14:39:45,00,08,1, 12.0,1,1, 3.454, 10556.659, 355.235, 52809.363 24/01/29,14:39:45,01,08,1, 12.0,1,1, 3.454, 10556.695, 355.244, 52809.356 24/01/29,14:39:45,02,08,1, 12.0,1,1, 3.454, 10556.682, 355.241, 52809.300 24/01/29,14:39:45,03,08,1, 12.0,1,1, 3.454, 10556.703, 355.240, 52809.328 24/01/29,14:39:45,04,08,1, 12.0,1,1, 3.454, 10556.693, 355.245, 52809.389 24/01/29,14:39:45,05,08,1, 12.0,1,1, 3.454, 10556.698, 355.270, 52809.356 24/01/29,14:39:45,06,08,1, 12.0,1,1, 3.454, 10556.722, 355.252, 52809.429 24/01/29,14:39:45,07,08,1, 12.0,1,1, 3.454, 10556.704, 355.251, 52809.405 24/01/29,14:39:45,08,08,1, 12.0,1,1, 3.454, 10556.703, 355.265, 52809.349 24/01/29,14:39:45,09,08,1, 12.0,1,1, 3.454, 10556.751, 355.233, 52809.357 24/01/29,14:39:45,10,08,1, 12.0,1,1, 3.454, 10556.732, 355.248, 52809.354 24/01/29,14:39:45,11,08,1, 12.0,1,1, 3.454, 10556.741, 355.262, 52809.394 24/01/29,14:39:45,12,08,1, 12.0,1,1, 3.454, 10556.735, 355.252, 52809.420 24/01/29,14:39:45,13,08,1, 12.0,1,1, 3.454, 10556.722, 355.266, 52809.410 24/01/29,14:39:45,14,08,1, 12.0,1,1, 3.454, 10556.738, 355.231, 52809.434 24/01/29,14:39:45,15,08,1, 12.0,1,1, 3.454, 10556.735, 355.233, 52809.436 24/01/29,14:39:45,16,08,1, 12.0,1,1, 3.454, 10556.726, 355.232, 52809.413 24/01/29,14:39:45,17,08,1, 12.0,1,1, 3.454, 10556.745, 355.245, 52809.430 24/01/29,14:39:45,18,08,1, 12.0,1,1, 3.454, 10556.744, 355.252, 52809.372 24/01/29,14:39:45,19,08,1, 12.0,1,1, 3.454, 10556.756, 355.227, 52809.388 24/01/29,14:39:46,00,08,1, 11.9,1,1, 3.455, 10556.750, 355.227, 52809.388 24/01/29,14:39:46,01,08,1, 11.9,1,1, 3.455, 10556.740, 355.241, 52809.388 24/01/29,14:39:46,02,08,1, 11.9,1,1, 3.455, 10556.754, 355.229, 52809.393 24/01/29,14:39:46,03,08,1, 11.9,1,1, 3.455, 10556.743, 355.265, 52809.450 24/01/29,14:39:46,04,08,1, 11.9,1,1, 3.455, 10556.778, 355.238, 52809.456 24/01/29,14:39:46,05,08,1, 11.9,1,1, 3.455, 10556.780, 355.232, 52809.413 24/01/29,14:39:46,06,08,1, 11.9,1,1, 3.455, 10556.774, 355.248, 52809.378 24/01/29,14:39:46,07,08,1, 11.9,1,1, 3.455, 10556.793, 355.253, 52809.393 24/01/29,14:39:46,08,08,1, 11.9,1,1, 3.455, 10556.779, 355.262, 52809.397 24/01/29,14:39:46,09,08,1, 11.9,1,1, 3.455, 10556.788, 355.240, 52809.391 24/01/29,14:39:46,10,08,1, 11.9,1,1, 3.455, 10556.799, 355.237, 52809.301 24/01/29,14:39:46,11,08,1, 11.9,1,1, 3.455, 10556.782, 355.252, 52809.439 24/01/29,14:39:46,12,08,1, 11.9,1,1, 3.455, 10556.801, 355.228, 52809.416 24/01/29,14:39:46,13,08,1, 11.9,1,1, 3.455, 10556.824, 355.244, 52809.378 24/01/29,14:39:46,14,08,1, 11.9,1,1, 3.455, 10556.795, 355.243, 52809.482 24/01/29,14:39:46,15,08,1, 11.9,1,1, 3.455, 10556.806, 355.241, 52809.460 24/01/29,14:39:46,16,08,1, 11.9,1,1, 3.455, 10556.836, 355.225, 52809.389 24/01/29,14:39:46,17,08,1, 11.9,1,1, 3.455, 10556.830, 355.246, 52809.446 24/01/29,14:39:46,18,08,1, 11.9,1,1, 3.455, 10556.813, 355.223, 52809.443 24/01/29,14:39:46,19,08,1, 11.9,1,1, 3.455, 10556.857, 355.229, 52809.454 24/01/29,14:39:47,00,08,1, 11.9,1,1, 3.455, 10556.850, 355.229, 52809.454 24/01/29,14:39:47,01,08,1, 11.9,1,1, 3.455, 10556.857, 355.260, 52809.477 24/01/29,14:39:47,02,08,1, 11.9,1,1, 3.455, 10556.842, 355.268, 52809.457 24/01/29,14:39:47,03,08,1, 11.9,1,1, 3.455, 10556.848, 355.255, 52809.500 24/01/29,14:39:47,04,08,1, 11.9,1,1, 3.455, 10556.871, 355.257, 52809.500 24/01/29,14:39:47,05,08,1, 11.9,1,1, 3.455, 10556.874, 355.255, 52809.434 24/01/29,14:39:47,06,08,1, 11.9,1,1, 3.455, 10556.871, 355.235, 52809.428 24/01/29,14:39:47,07,08,1, 11.9,1,1, 3.455, 10556.863, 355.253, 52809.496 24/01/29,14:39:47,08,08,1, 11.9,1,1, 3.455, 10556.853, 355.228, 52809.457 24/01/29,14:39:47,09,08,1, 11.9,1,1, 3.455, 10556.872, 355.224, 52809.456 24/01/29,14:39:47,10,08,1, 11.9,1,1, 3.455, 10556.877, 355.248, 52809.448 24/01/29,14:39:47,11,08,1, 11.9,1,1, 3.455, 10556.875, 355.240, 52809.512 24/01/29,14:39:47,12,08,1, 11.9,1,1, 3.455, 10556.908, 355.221, 52809.480 24/01/29,14:39:47,13,08,1, 11.9,1,1, 3.455, 10556.876, 355.255, 52809.424 24/01/29,14:39:47,14,08,1, 11.9,1,1, 3.455, 10556.897, 355.202, 52809.474 24/01/29,14:39:47,15,08,1, 11.9,1,1, 3.455, 10556.893, 355.231, 52809.426 24/01/29,14:39:47,16,08,1, 11.9,1,1, 3.455, 10556.890, 355.259, 52809.521 24/01/29,14:39:47,17,08,1, 11.9,1,1, 3.455, 10556.905, 355.215, 52809.472 24/01/29,14:39:47,18,08,1, 11.9,1,1, 3.455, 10556.870, 355.236, 52809.498 24/01/29,14:39:47,19,08,1, 11.9,1,1, 3.455, 10556.889, 355.230, 52809.431 24/01/29,14:39:48,00,08,1, 11.8,1,1, 3.454, 10556.884, 355.230, 52809.431 24/01/29,14:39:48,01,08,1, 11.8,1,1, 3.454, 10556.915, 355.240, 52809.478 24/01/29,14:39:48,02,08,1, 11.8,1,1, 3.454, 10556.917, 355.227, 52809.499 24/01/29,14:39:48,03,08,1, 11.8,1,1, 3.454, 10556.918, 355.240, 52809.452 24/01/29,14:39:48,04,08,1, 11.8,1,1, 3.454, 10556.925, 355.242, 52809.482 24/01/29,14:39:48,05,08,1, 11.8,1,1, 3.454, 10556.914, 355.223, 52809.514 24/01/29,14:39:48,06,08,1, 11.8,1,1, 3.454, 10556.934, 355.227, 52809.558 24/01/29,14:39:48,07,08,1, 11.8,1,1, 3.454, 10556.944, 355.238, 52809.527 24/01/29,14:39:48,08,08,1, 11.8,1,1, 3.454, 10556.930, 355.260, 52809.512 24/01/29,14:39:48,09,08,1, 11.8,1,1, 3.454, 10556.957, 355.223, 52809.511 24/01/29,14:39:48,10,08,1, 11.8,1,1, 3.454, 10556.940, 355.216, 52809.469 24/01/29,14:39:48,11,08,1, 11.8,1,1, 3.454, 10556.917, 355.208, 52809.468 24/01/29,14:39:48,12,08,1, 11.8,1,1, 3.454, 10556.934, 355.210, 52809.509 24/01/29,14:39:48,13,08,1, 11.8,1,1, 3.454, 10556.953, 355.213, 52809.464 24/01/29,14:39:48,14,08,1, 11.8,1,1, 3.454, 10556.990, 355.229, 52809.430 24/01/29,14:39:48,15,08,1, 11.8,1,1, 3.454, 10556.964, 355.242, 52809.501 24/01/29,14:39:48,16,08,1, 11.8,1,1, 3.454, 10556.990, 355.230, 52809.493 24/01/29,14:39:48,17,08,1, 11.8,1,1, 3.454, 10556.974, 355.245, 52809.529 24/01/29,14:39:48,18,08,1, 11.8,1,1, 3.454, 10556.977, 355.229, 52809.509 24/01/29,14:39:48,19,08,1, 11.8,1,1, 3.454, 10556.991, 355.223, 52809.584 24/01/29,14:39:49,00,08,1, 11.9,1,1, 3.456, 10556.984, 355.223, 52809.584 24/01/29,14:39:49,01,08,1, 11.9,1,1, 3.456, 10556.983, 355.246, 52809.565 24/01/29,14:39:49,02,08,1, 11.9,1,1, 3.456, 10556.997, 355.222, 52809.555 24/01/29,14:39:49,03,08,1, 11.9,1,1, 3.456, 10556.988, 355.242, 52809.510 24/01/29,14:39:49,04,08,1, 11.9,1,1, 3.456, 10556.985, 355.217, 52809.599 24/01/29,14:39:49,05,08,1, 11.9,1,1, 3.456, 10557.017, 355.222, 52809.525 24/01/29,14:39:49,06,08,1, 11.9,1,1, 3.456, 10556.982, 355.210, 52809.496 24/01/29,14:39:49,07,08,1, 11.9,1,1, 3.456, 10556.977, 355.213, 52809.512 24/01/29,14:39:49,08,08,1, 11.9,1,1, 3.456, 10557.003, 355.232, 52809.620 24/01/29,14:39:49,09,08,1, 11.9,1,1, 3.456, 10557.016, 355.236, 52809.566 24/01/29,14:39:49,10,08,1, 11.9,1,1, 3.456, 10557.002, 355.250, 52809.533 24/01/29,14:39:49,11,08,1, 11.9,1,1, 3.456, 10557.013, 355.250, 52809.626 24/01/29,14:39:49,12,08,1, 11.9,1,1, 3.456, 10557.031, 355.233, 52809.510 24/01/29,14:39:49,13,08,1, 11.9,1,1, 3.456, 10557.009, 355.251, 52809.640 24/01/29,14:39:49,14,08,1, 11.9,1,1, 3.456, 10557.006, 355.252, 52809.549 24/01/29,14:39:49,15,08,1, 11.9,1,1, 3.456, 10557.011, 355.253, 52809.591 24/01/29,14:39:49,16,08,1, 11.9,1,1, 3.456, 10556.992, 355.262, 52809.601 24/01/29,14:39:49,17,08,1, 11.9,1,1, 3.456, 10557.039, 355.228, 52809.394 24/01/29,14:39:49,18,08,1, 11.9,1,1, 3.456, 10557.018, 355.267, 52809.505 24/01/29,14:39:49,19,08,1, 11.9,1,1, 3.456, 10557.025, 355.253, 52809.595 24/01/29,14:39:50,00,08,1, 11.8,1,1, 3.449, 10557.017, 355.253, 52809.595 24/01/29,14:39:50,01,08,1, 11.8,1,1, 3.449, 10557.036, 355.275, 52809.529 24/01/29,14:39:50,02,08,1, 11.8,1,1, 3.449, 10557.042, 355.257, 52809.585 24/01/29,14:39:50,03,08,1, 11.8,1,1, 3.449, 10557.018, 355.266, 52809.591 24/01/29,14:39:50,04,08,1, 11.8,1,1, 3.449, 10557.031, 355.282, 52809.632 24/01/29,14:39:50,05,08,1, 11.8,1,1, 3.449, 10557.037, 355.264, 52809.621 24/01/29,14:39:50,06,08,1, 11.8,1,1, 3.449, 10557.010, 355.247, 52809.412 24/01/29,14:39:50,07,08,1, 11.8,1,1, 3.449, 10557.053, 355.251, 52809.605 24/01/29,14:39:50,08,08,1, 11.8,1,1, 3.449, 10557.051, 355.271, 52809.599 24/01/29,14:39:50,09,08,1, 11.8,1,1, 3.449, 10557.037, 355.252, 52809.581 24/01/29,14:39:50,10,08,1, 11.8,1,1, 3.449, 10557.047, 355.279, 52809.529 24/01/29,14:39:50,11,08,1, 11.8,1,1, 3.449, 10557.037, 355.244, 52809.541 24/01/29,14:39:50,12,08,1, 11.8,1,1, 3.449, 10557.035, 355.278, 52809.605 24/01/29,14:39:50,13,08,1, 11.8,1,1, 3.449, 10557.050, 355.258, 52809.644 24/01/29,14:39:50,14,08,1, 11.8,1,1, 3.449, 10557.046, 355.261, 52809.609 24/01/29,14:39:50,15,08,1, 11.8,1,1, 3.449, 10557.058, 355.271, 52809.564 24/01/29,14:39:50,16,08,1, 11.8,1,1, 3.449, 10557.042, 355.283, 52809.596 24/01/29,14:39:50,17,08,1, 11.8,1,1, 3.449, 10557.052, 355.270, 52809.561 24/01/29,14:39:50,18,08,1, 11.8,1,1, 3.449, 10557.048, 355.295, 52809.647 24/01/29,14:39:50,19,08,1, 11.8,1,1, 3.449, 10557.063, 355.324, 52809.690 24/01/29,14:39:51,00,08,1, 11.9,1,1, 3.452, 10557.059, 355.324, 52809.690 24/01/29,14:39:51,01,08,1, 11.9,1,1, 3.452, 10557.093, 355.271, 52809.625 24/01/29,14:39:51,02,08,1, 11.9,1,1, 3.452, 10557.053, 355.305, 52809.627 24/01/29,14:39:51,03,08,1, 11.9,1,1, 3.452, 10557.081, 355.292, 52809.633 24/01/29,14:39:51,04,08,1, 11.9,1,1, 3.452, 10557.091, 355.278, 52809.595 24/01/29,14:39:51,05,08,1, 11.9,1,1, 3.452, 10557.087, 355.284, 52809.691 24/01/29,14:39:51,06,08,1, 11.9,1,1, 3.452, 10557.087, 355.288, 52809.590 24/01/29,14:39:51,07,08,1, 11.9,1,1, 3.452, 10557.055, 355.277, 52809.617 24/01/29,14:39:51,08,08,1, 11.9,1,1, 3.452, 10557.084, 355.293, 52809.620 24/01/29,14:39:51,09,08,1, 11.9,1,1, 3.452, 10557.072, 355.280, 52809.604 24/01/29,14:39:51,10,08,1, 11.9,1,1, 3.452, 10557.079, 355.295, 52809.651 24/01/29,14:39:51,11,08,1, 11.9,1,1, 3.452, 10557.085, 355.313, 52809.669 24/01/29,14:39:51,12,08,1, 11.9,1,1, 3.452, 10557.086, 355.282, 52809.618 24/01/29,14:39:51,13,08,1, 11.9,1,1, 3.452, 10557.070, 355.297, 52809.695 24/01/29,14:39:51,14,08,1, 11.9,1,1, 3.452, 10557.099, 355.261, 52809.323 24/01/29,14:39:51,15,08,1, 11.9,1,1, 3.452, 10557.081, 355.296, 52809.613 24/01/29,14:39:51,16,08,1, 11.9,1,1, 3.452, 10557.069, 355.276, 52809.697 24/01/29,14:39:51,17,08,1, 11.9,1,1, 3.452, 10557.057, 355.289, 52809.650 24/01/29,14:39:51,18,08,1, 11.9,1,1, 3.452, 10557.086, 355.289, 52809.560 24/01/29,14:39:51,19,08,1, 11.9,1,1, 3.452, 10557.086, 355.294, 52809.571 24/01/29,14:39:52,00,08,1, 12.0,1,1, 3.453, 10557.084, 355.294, 52809.571 24/01/29,14:39:52,01,08,1, 12.0,1,1, 3.453, 10557.079, 355.305, 52809.677 24/01/29,14:39:52,02,08,1, 12.0,1,1, 3.453, 10557.101, 355.306, 52809.667 24/01/29,14:39:52,03,08,1, 12.0,1,1, 3.453, 10557.103, 355.306, 52809.632 24/01/29,14:39:52,04,08,1, 12.0,1,1, 3.453, 10557.100, 355.324, 52809.665 24/01/29,14:39:52,05,08,1, 12.0,1,1, 3.453, 10557.112, 355.299, 52809.857 24/01/29,14:39:52,06,08,1, 12.0,1,1, 3.453, 10557.099, 355.308, 52809.558 24/01/29,14:39:52,07,08,1, 12.0,1,1, 3.453, 10557.116, 355.315, 52809.638 24/01/29,14:39:52,08,08,1, 12.0,1,1, 3.453, 10557.121, 355.308, 52809.634 24/01/29,14:39:52,09,08,1, 12.0,1,1, 3.453, 10557.097, 355.323, 52809.644 24/01/29,14:39:52,10,08,1, 12.0,1,1, 3.453, 10557.122, 355.332, 52809.636 24/01/29,14:39:52,11,08,1, 12.0,1,1, 3.453, 10557.128, 355.321, 52809.649 24/01/29,14:39:52,12,08,1, 12.0,1,1, 3.453, 10557.111, 355.311, 52809.653 24/01/29,14:39:52,13,08,1, 12.0,1,1, 3.453, 10557.115, 355.326, 52809.687 24/01/29,14:39:52,14,08,1, 12.0,1,1, 3.453, 10557.090, 355.329, 52809.682 24/01/29,14:39:52,15,08,1, 12.0,1,1, 3.453, 10557.112, 355.320, 52809.606 24/01/29,14:39:52,16,08,1, 12.0,1,1, 3.453, 10557.118, 355.305, 52809.617 24/01/29,14:39:52,17,08,1, 12.0,1,1, 3.453, 10557.127, 355.286, 52809.733 24/01/29,14:39:52,18,08,1, 12.0,1,1, 3.453, 10557.145, 355.291, 52809.672 24/01/29,14:39:52,19,08,1, 12.0,1,1, 3.453, 10557.137, 355.304, 52809.707 24/01/29,14:39:53,00,08,1, 11.9,1,1, 3.453, 10557.134, 355.304, 52809.707 24/01/29,14:39:53,01,08,1, 11.9,1,1, 3.453, 10557.137, 355.314, 52809.711 24/01/29,14:39:53,02,08,1, 11.9,1,1, 3.453, 10557.129, 355.331, 52809.774 24/01/29,14:39:53,03,08,1, 11.9,1,1, 3.453, 10557.122, 355.310, 52809.677 24/01/29,14:39:53,04,08,1, 11.9,1,1, 3.453, 10557.147, 355.317, 52809.546 24/01/29,14:39:53,05,08,1, 11.9,1,1, 3.453, 10557.123, 355.331, 52809.765 24/01/29,14:39:53,06,08,1, 11.9,1,1, 3.453, 10557.126, 355.327, 52809.689 24/01/29,14:39:53,07,08,1, 11.9,1,1, 3.453, 10557.116, 355.328, 52809.700 24/01/29,14:39:53,08,08,1, 11.9,1,1, 3.453, 10557.159, 355.329, 52809.767 24/01/29,14:39:53,09,08,1, 11.9,1,1, 3.453, 10557.123, 355.324, 52809.741 24/01/29,14:39:53,10,08,1, 11.9,1,1, 3.453, 10557.133, 355.341, 52809.678 24/01/29,14:39:53,11,08,1, 11.9,1,1, 3.453, 10557.154, 355.340, 52809.668 24/01/29,14:39:53,12,08,1, 11.9,1,1, 3.453, 10557.148, 355.333, 52809.648 24/01/29,14:39:53,13,08,1, 11.9,1,1, 3.453, 10557.128, 355.322, 52809.774 24/01/29,14:39:53,14,08,1, 11.9,1,1, 3.453, 10557.141, 355.332, 52809.662 24/01/29,14:39:53,15,08,1, 11.9,1,1, 3.453, 10557.160, 355.325, 52809.768 24/01/29,14:39:53,16,08,1, 11.9,1,1, 3.453, 10557.178, 355.334, 52809.666 24/01/29,14:39:53,17,08,1, 11.9,1,1, 3.453, 10557.157, 355.333, 52809.698 24/01/29,14:39:53,18,08,1, 11.9,1,1, 3.453, 10557.167, 355.349, 52809.802 24/01/29,14:39:53,19,08,1, 11.9,1,1, 3.453, 10557.175, 355.331, 52809.761 24/01/29,14:39:54,00,08,1, 11.9,1,1, 3.455, 10557.168, 355.331, 52809.761 24/01/29,14:39:54,01,08,1, 11.9,1,1, 3.455, 10557.169, 355.344, 52809.697 24/01/29,14:39:54,02,08,1, 11.9,1,1, 3.455, 10557.181, 355.347, 52809.708 24/01/29,14:39:54,03,08,1, 11.9,1,1, 3.455, 10557.162, 355.373, 52809.732 24/01/29,14:39:54,04,08,1, 11.9,1,1, 3.455, 10557.164, 355.333, 52809.738 24/01/29,14:39:54,05,08,1, 11.9,1,1, 3.455, 10557.156, 355.342, 52809.723 24/01/29,14:39:54,06,08,1, 11.9,1,1, 3.455, 10557.165, 355.337, 52809.730 24/01/29,14:39:54,07,08,1, 11.9,1,1, 3.455, 10557.175, 355.350, 52809.787 24/01/29,14:39:54,08,08,1, 11.9,1,1, 3.455, 10557.166, 355.325, 52809.764 24/01/29,14:39:54,09,08,1, 11.9,1,1, 3.455, 10557.182, 355.355, 52809.770 24/01/29,14:39:54,10,08,1, 11.9,1,1, 3.455, 10557.171, 355.355, 52809.774 24/01/29,14:39:54,11,08,1, 11.9,1,1, 3.455, 10557.169, 355.335, 52809.757 24/01/29,14:39:54,12,08,1, 11.9,1,1, 3.455, 10557.154, 355.334, 52809.805 24/01/29,14:39:54,13,08,1, 11.9,1,1, 3.455, 10557.179, 355.348, 52809.807 24/01/29,14:39:54,14,08,1, 11.9,1,1, 3.455, 10557.175, 355.347, 52809.759 24/01/29,14:39:54,15,08,1, 11.9,1,1, 3.455, 10557.178, 355.350, 52809.790 24/01/29,14:39:54,16,08,1, 11.9,1,1, 3.455, 10557.179, 355.338, 52809.780 24/01/29,14:39:54,17,08,1, 11.9,1,1, 3.455, 10557.179, 355.358, 52809.834 24/01/29,14:39:54,18,08,1, 11.9,1,1, 3.455, 10557.178, 355.335, 52809.746 24/01/29,14:39:54,19,08,1, 11.9,1,1, 3.455, 10557.178, 355.327, 52809.756 24/01/29,14:39:55,00,08,1, 11.9,1,1, 3.452, 10557.176, 355.327, 52809.756 24/01/29,14:39:55,01,08,1, 11.9,1,1, 3.452, 10557.151, 355.337, 52809.788 24/01/29,14:39:55,02,08,1, 11.9,1,1, 3.452, 10557.159, 355.367, 52809.777 24/01/29,14:39:55,03,08,1, 11.9,1,1, 3.452, 10557.149, 355.333, 52809.769 24/01/29,14:39:55,04,08,1, 11.9,1,1, 3.452, 10557.155, 355.330, 52809.786 24/01/29,14:39:55,05,08,1, 11.9,1,1, 3.452, 10557.154, 355.367, 52809.837 24/01/29,14:39:55,06,08,1, 11.9,1,1, 3.452, 10557.184, 355.352, 52809.834 24/01/29,14:39:55,07,08,1, 11.9,1,1, 3.452, 10557.183, 355.356, 52809.847 24/01/29,14:39:55,08,08,1, 11.9,1,1, 3.452, 10557.191, 355.345, 52809.809 24/01/29,14:39:55,09,08,1, 11.9,1,1, 3.452, 10557.178, 355.369, 52809.830 24/01/29,14:39:55,10,08,1, 11.9,1,1, 3.452, 10557.191, 355.329, 52809.749 24/01/29,14:39:55,11,08,1, 11.9,1,1, 3.452, 10557.200, 355.355, 52809.794 24/01/29,14:39:55,12,08,1, 11.9,1,1, 3.452, 10557.189, 355.356, 52809.784 24/01/29,14:39:55,13,08,1, 11.9,1,1, 3.452, 10557.162, 355.360, 52809.831 24/01/29,14:39:55,14,08,1, 11.9,1,1, 3.452, 10557.229, 355.349, 52809.766 24/01/29,14:39:55,15,08,1, 11.9,1,1, 3.452, 10557.203, 355.366, 52809.821 24/01/29,14:39:55,16,08,1, 11.9,1,1, 3.452, 10557.181, 355.384, 52809.878 24/01/29,14:39:55,17,08,1, 11.9,1,1, 3.452, 10557.197, 355.367, 52809.818 24/01/29,14:39:55,18,08,1, 11.9,1,1, 3.452, 10557.192, 355.372, 52809.815 24/01/29,14:39:55,19,08,1, 11.9,1,1, 3.452, 10557.196, 355.333, 52809.768 24/01/29,14:39:56,00,09,1, 11.9,1,1, 3.454, 10557.193, 355.333, 52809.768 24/01/29,14:39:56,01,09,1, 11.9,1,1, 3.454, 10557.201, 355.367, 52809.892 24/01/29,14:39:56,02,09,1, 11.9,1,1, 3.454, 10557.166, 355.385, 52809.824 24/01/29,14:39:56,03,09,1, 11.9,1,1, 3.454, 10557.190, 355.367, 52809.850 24/01/29,14:39:56,04,09,1, 11.9,1,1, 3.454, 10557.216, 355.371, 52809.915 24/01/29,14:39:56,05,09,1, 11.9,1,1, 3.454, 10557.191, 355.357, 52809.791 24/01/29,14:39:56,06,09,1, 11.9,1,1, 3.454, 10557.208, 355.372, 52809.910 24/01/29,14:39:56,07,09,1, 11.9,1,1, 3.454, 10557.182, 355.369, 52809.830 24/01/29,14:39:56,08,09,1, 11.9,1,1, 3.454, 10557.188, 355.369, 52809.978 24/01/29,14:39:56,09,09,1, 11.9,1,1, 3.454, 10557.181, 355.392, 52809.886 24/01/29,14:39:56,10,09,1, 11.9,1,1, 3.454, 10557.163, 355.372, 52809.888 24/01/29,14:39:56,11,09,1, 11.9,1,1, 3.454, 10557.173, 355.397, 52809.852 24/01/29,14:39:56,12,09,1, 11.9,1,1, 3.454, 10557.215, 355.379, 52809.836 24/01/29,14:39:56,13,09,1, 11.9,1,1, 3.454, 10557.198, 355.385, 52809.819 24/01/29,14:39:56,14,09,1, 11.9,1,1, 3.454, 10557.179, 355.384, 52809.866 24/01/29,14:39:56,15,09,1, 11.9,1,1, 3.454, 10557.206, 355.377, 52809.914 24/01/29,14:39:56,16,09,1, 11.9,1,1, 3.454, 10557.199, 355.384, 52809.869 24/01/29,14:39:56,17,09,1, 11.9,1,1, 3.454, 10557.175, 355.367, 52809.858 24/01/29,14:39:56,18,09,1, 11.9,1,1, 3.454, 10557.197, 355.389, 52809.879 24/01/29,14:39:56,19,09,1, 11.9,1,1, 3.454, 10557.200, 355.398, 52809.888 24/01/29,14:39:57,00,09,1, 12.0,1,1, 3.456, 10557.193, 355.398, 52809.888 24/01/29,14:39:57,01,09,1, 12.0,1,1, 3.456, 10557.202, 355.394, 52809.930 24/01/29,14:39:57,02,09,1, 12.0,1,1, 3.456, 10557.192, 355.423, 52809.972 24/01/29,14:39:57,03,09,1, 12.0,1,1, 3.456, 10557.222, 355.409, 52809.927 24/01/29,14:39:57,04,09,1, 12.0,1,1, 3.456, 10557.215, 355.406, 52809.973 24/01/29,14:39:57,05,09,1, 12.0,1,1, 3.456, 10557.213, 355.407, 52809.980 24/01/29,14:39:57,06,09,1, 12.0,1,1, 3.456, 10557.193, 355.431, 52809.967 24/01/29,14:39:57,07,09,1, 12.0,1,1, 3.456, 10557.214, 355.427, 52809.980 24/01/29,14:39:57,08,09,1, 12.0,1,1, 3.456, 10557.219, 355.436, 52809.960 24/01/29,14:39:57,09,09,1, 12.0,1,1, 3.456, 10557.178, 355.440, 52809.952 24/01/29,14:39:57,10,09,1, 12.0,1,1, 3.456, 10557.194, 355.433, 52810.017 24/01/29,14:39:57,11,09,1, 12.0,1,1, 3.456, 10557.208, 355.417, 52809.991 24/01/29,14:39:57,12,09,1, 12.0,1,1, 3.456, 10557.198, 355.437, 52809.943 24/01/29,14:39:57,13,09,1, 12.0,1,1, 3.456, 10557.197, 355.453, 52810.003 24/01/29,14:39:57,14,09,1, 12.0,1,1, 3.456, 10557.206, 355.455, 52810.038 24/01/29,14:39:57,15,09,1, 12.0,1,1, 3.456, 10557.179, 355.496, 52810.177 24/01/29,14:39:57,16,09,1, 12.0,1,1, 3.456, 10557.175, 355.481, 52810.052 24/01/29,14:39:57,17,09,1, 12.0,1,1, 3.456, 10557.170, 355.470, 52810.050 24/01/29,14:39:57,18,09,1, 12.0,1,1, 3.456, 10557.193, 355.458, 52809.915 24/01/29,14:39:57,19,09,1, 12.0,1,1, 3.456, 10557.171, 355.469, 52809.955 24/01/29,14:39:58,00,09,1, 11.8,1,1, 3.455, 10557.168, 355.469, 52809.955 24/01/29,14:39:58,01,09,1, 11.8,1,1, 3.455, 10557.208, 355.475, 52809.978 24/01/29,14:39:58,02,09,1, 11.8,1,1, 3.455, 10557.171, 355.489, 52810.102 24/01/29,14:39:58,03,09,1, 11.8,1,1, 3.455, 10557.207, 355.476, 52810.043 24/01/29,14:39:58,04,09,1, 11.8,1,1, 3.455, 10557.204, 355.481, 52809.996 24/01/29,14:39:58,05,09,1, 11.8,1,1, 3.455, 10557.200, 355.486, 52810.041 24/01/29,14:39:58,06,09,1, 11.8,1,1, 3.455, 10557.192, 355.460, 52810.035 24/01/29,14:39:58,07,09,1, 11.8,1,1, 3.455, 10557.203, 355.469, 52810.035 24/01/29,14:39:58,08,09,1, 11.8,1,1, 3.455, 10557.187, 355.482, 52810.053 24/01/29,14:39:58,09,09,1, 11.8,1,1, 3.455, 10557.228, 355.480, 52809.986 24/01/29,14:39:58,10,09,1, 11.8,1,1, 3.455, 10557.171, 355.497, 52810.088 24/01/29,14:39:58,11,09,1, 11.8,1,1, 3.455, 10557.202, 355.496, 52809.991 24/01/29,14:39:58,12,09,1, 11.8,1,1, 3.455, 10557.175, 355.514, 52810.066 24/01/29,14:39:58,13,09,1, 11.8,1,1, 3.455, 10557.173, 355.481, 52810.023 24/01/29,14:39:58,14,09,1, 11.8,1,1, 3.455, 10557.177, 355.510, 52810.111 24/01/29,14:39:58,15,09,1, 11.8,1,1, 3.455, 10557.182, 355.500, 52810.056 24/01/29,14:39:58,16,09,1, 11.8,1,1, 3.455, 10557.195, 355.528, 52810.070 24/01/29,14:39:58,17,09,1, 11.8,1,1, 3.455, 10557.177, 355.505, 52810.100 24/01/29,14:39:58,18,09,1, 11.8,1,1, 3.455, 10557.186, 355.510, 52810.013 24/01/29,14:39:58,19,09,1, 11.8,1,1, 3.455, 10557.185, 355.515, 52809.998 24/01/29,14:39:59,00,08,1, 11.9,1,1, 3.456, 10557.184, 355.515, 52809.998 24/01/29,14:39:59,01,08,1, 11.9,1,1, 3.456, 10557.161, 355.533, 52810.105 24/01/29,14:39:59,02,08,1, 11.9,1,1, 3.456, 10557.188, 355.533, 52810.068 24/01/29,14:39:59,03,08,1, 11.9,1,1, 3.456, 10557.152, 355.533, 52810.071 24/01/29,14:39:59,04,08,1, 11.9,1,1, 3.456, 10557.178, 355.513, 52810.083 24/01/29,14:39:59,05,08,1, 11.9,1,1, 3.456, 10557.180, 355.535, 52810.129 24/01/29,14:39:59,06,08,1, 11.9,1,1, 3.456, 10557.195, 355.522, 52810.121 24/01/29,14:39:59,07,08,1, 11.9,1,1, 3.456, 10557.172, 355.531, 52810.090 24/01/29,14:39:59,08,08,1, 11.9,1,1, 3.456, 10557.169, 355.537, 52810.073 24/01/29,14:39:59,09,08,1, 11.9,1,1, 3.456, 10557.163, 355.520, 52810.148 24/01/29,14:39:59,10,08,1, 11.9,1,1, 3.456, 10557.147, 355.523, 52810.060 24/01/29,14:39:59,11,08,1, 11.9,1,1, 3.456, 10557.174, 355.527, 52810.114 24/01/29,14:39:59,12,08,1, 11.9,1,1, 3.456, 10557.159, 355.516, 52810.112 24/01/29,14:39:59,13,08,1, 11.9,1,1, 3.456, 10557.151, 355.521, 52810.064 24/01/29,14:39:59,14,08,1, 11.9,1,1, 3.456, 10557.179, 355.509, 52810.119 24/01/29,14:39:59,15,08,1, 11.9,1,1, 3.456, 10557.161, 355.532, 52810.156 24/01/29,14:39:59,16,08,1, 11.9,1,1, 3.456, 10557.150, 355.525, 52810.040 24/01/29,14:39:59,17,08,1, 11.9,1,1, 3.456, 10557.156, 355.522, 52810.114 24/01/29,14:39:59,18,08,1, 11.9,1,1, 3.456, 10557.158, 355.530, 52810.068 24/01/29,14:39:59,19,08,1, 11.9,1,1, 3.456, 10557.164, 355.579, 52810.068 24/01/29,14:40:00,00,08,1, 11.9,1,1, 3.457, 10557.159, 355.579, 52810.068 24/01/29,14:40:00,01,08,1, 11.9,1,1, 3.457, 10557.128, 355.548, 52810.045 24/01/29,14:40:00,02,08,1, 11.9,1,1, 3.457, 10557.147, 355.550, 52810.116 24/01/29,14:40:00,03,08,1, 11.9,1,1, 3.457, 10557.103, 355.537, 52809.993 24/01/29,14:40:00,04,08,1, 11.9,1,1, 3.457, 10557.114, 355.550, 52810.011 24/01/29,14:40:00,05,08,1, 11.9,1,1, 3.457, 10557.124, 355.567, 52810.097 24/01/29,14:40:00,06,08,1, 11.9,1,1, 3.457, 10557.124, 355.559, 52810.071 24/01/29,14:40:00,07,08,1, 11.9,1,1, 3.457, 10557.141, 355.551, 52810.028 24/01/29,14:40:00,08,08,1, 11.9,1,1, 3.457, 10557.118, 355.536, 52810.117 24/01/29,14:40:00,09,08,1, 11.9,1,1, 3.457, 10557.130, 355.553, 52810.060 24/01/29,14:40:00,10,08,1, 11.9,1,1, 3.457, 10557.117, 355.556, 52810.142 24/01/29,14:40:00,11,08,1, 11.9,1,1, 3.457, 10557.127, 355.560, 52810.082 24/01/29,14:40:00,12,08,1, 11.9,1,1, 3.457, 10557.119, 355.573, 52810.080 24/01/29,14:40:00,13,08,1, 11.9,1,1, 3.457, 10557.119, 355.572, 52810.077 24/01/29,14:40:00,14,08,1, 11.9,1,1, 3.457, 10557.124, 355.564, 52810.125 24/01/29,14:40:00,15,08,1, 11.9,1,1, 3.457, 10557.121, 355.585, 52810.137 24/01/29,14:40:00,16,08,1, 11.9,1,1, 3.457, 10557.117, 355.582, 52810.054 24/01/29,14:40:00,17,08,1, 11.9,1,1, 3.457, 10557.104, 355.578, 52810.110 24/01/29,14:40:00,18,08,1, 11.9,1,1, 3.457, 10557.106, 355.576, 52810.084 24/01/29,14:40:00,19,08,1, 11.9,1,1, 3.457, 10557.110, 355.561, 52810.038 24/01/29,14:40:01,00,08,1, 11.9,1,1, 3.457, 10557.109, 355.561, 52810.038 24/01/29,14:40:01,01,08,1, 11.9,1,1, 3.457, 10557.103, 355.604, 52810.092 24/01/29,14:40:01,02,08,1, 11.9,1,1, 3.457, 10557.105, 355.586, 52810.052 24/01/29,14:40:01,03,08,1, 11.9,1,1, 3.457, 10557.077, 355.589, 52810.213 24/01/29,14:40:01,04,08,1, 11.9,1,1, 3.457, 10557.090, 355.598, 52810.166 24/01/29,14:40:01,05,08,1, 11.9,1,1, 3.457, 10557.101, 355.596, 52810.097 24/01/29,14:40:01,06,08,1, 11.9,1,1, 3.457, 10557.056, 355.583, 52810.140 24/01/29,14:40:01,07,08,1, 11.9,1,1, 3.457, 10557.076, 355.595, 52810.108 24/01/29,14:40:01,08,08,1, 11.9,1,1, 3.457, 10557.059, 355.588, 52810.115 24/01/29,14:40:01,09,08,1, 11.9,1,1, 3.457, 10557.085, 355.616, 52810.132 24/01/29,14:40:01,10,08,1, 11.9,1,1, 3.457, 10557.092, 355.611, 52810.151 24/01/29,14:40:01,11,08,1, 11.9,1,1, 3.457, 10557.095, 355.603, 52810.138 24/01/29,14:40:01,12,08,1, 11.9,1,1, 3.457, 10557.094, 355.631, 52810.170 24/01/29,14:40:01,13,08,1, 11.9,1,1, 3.457, 10557.067, 355.580, 52810.158 24/01/29,14:40:01,14,08,1, 11.9,1,1, 3.457, 10557.073, 355.611, 52810.125 24/01/29,14:40:01,15,08,1, 11.9,1,1, 3.457, 10557.041, 355.623, 52810.179 24/01/29,14:40:01,16,08,1, 11.9,1,1, 3.457, 10557.082, 355.631, 52810.092 24/01/29,14:40:01,17,08,1, 11.9,1,1, 3.457, 10557.053, 355.603, 52810.200 24/01/29,14:40:01,18,08,1, 11.9,1,1, 3.457, 10557.049, 355.607, 52810.159 24/01/29,14:40:01,19,08,1, 11.9,1,1, 3.457, 10557.052, 355.624, 52810.173 24/01/29,14:40:02,00,09,1, 11.9,1,1, 3.453, 10557.051, 355.624, 52810.173 24/01/29,14:40:02,01,09,1, 11.9,1,1, 3.453, 10557.060, 355.597, 52810.167 24/01/29,14:40:02,02,09,1, 11.9,1,1, 3.453, 10557.061, 355.627, 52810.165 24/01/29,14:40:02,03,09,1, 11.9,1,1, 3.453, 10557.064, 355.619, 52810.123 24/01/29,14:40:02,04,09,1, 11.9,1,1, 3.453, 10557.042, 355.629, 52810.117 24/01/29,14:40:02,05,09,1, 11.9,1,1, 3.453, 10557.026, 355.626, 52810.219 24/01/29,14:40:02,06,09,1, 11.9,1,1, 3.453, 10557.022, 355.647, 52810.185 24/01/29,14:40:02,07,09,1, 11.9,1,1, 3.453, 10556.998, 355.620, 52810.177 24/01/29,14:40:02,08,09,1, 11.9,1,1, 3.453, 10557.018, 355.659, 52810.154 24/01/29,14:40:02,09,09,1, 11.9,1,1, 3.453, 10557.021, 355.659, 52810.213 24/01/29,14:40:02,10,09,1, 11.9,1,1, 3.453, 10557.018, 355.634, 52810.166 24/01/29,14:40:02,11,09,1, 11.9,1,1, 3.453, 10556.988, 355.687, 52810.194 24/01/29,14:40:02,12,09,1, 11.9,1,1, 3.453, 10557.007, 355.672, 52810.230 24/01/29,14:40:02,13,09,1, 11.9,1,1, 3.453, 10557.018, 355.675, 52810.140 24/01/29,14:40:02,14,09,1, 11.9,1,1, 3.453, 10557.010, 355.672, 52810.193 24/01/29,14:40:02,15,09,1, 11.9,1,1, 3.453, 10557.001, 355.688, 52810.299 24/01/29,14:40:02,16,09,1, 11.9,1,1, 3.453, 10557.000, 355.673, 52810.218 24/01/29,14:40:02,17,09,1, 11.9,1,1, 3.453, 10556.986, 355.684, 52810.224 24/01/29,14:40:02,18,09,1, 11.9,1,1, 3.453, 10557.000, 355.701, 52810.225 24/01/29,14:40:02,19,09,1, 11.9,1,1, 3.453, 10556.996, 355.675, 52810.185 24/01/29,14:40:03,00,08,1, 11.9,1,1, 3.454, 10556.992, 355.675, 52810.185 24/01/29,14:40:03,01,08,1, 11.9,1,1, 3.454, 10556.973, 355.692, 52810.248 24/01/29,14:40:03,02,08,1, 11.9,1,1, 3.454, 10556.979, 355.692, 52810.248 24/01/29,14:40:03,03,08,1, 11.9,1,1, 3.454, 10556.990, 355.702, 52810.287 24/01/29,14:40:03,04,08,1, 11.9,1,1, 3.454, 10556.957, 355.701, 52810.200 24/01/29,14:40:03,05,08,1, 11.9,1,1, 3.454, 10556.975, 355.683, 52810.232 24/01/29,14:40:03,06,08,1, 11.9,1,1, 3.454, 10556.947, 355.723, 52810.476 24/01/29,14:40:03,07,08,1, 11.9,1,1, 3.454, 10557.008, 355.663, 52810.176 24/01/29,14:40:03,08,08,1, 11.9,1,1, 3.454, 10556.985, 355.700, 52810.216 24/01/29,14:40:03,09,08,1, 11.9,1,1, 3.454, 10556.981, 355.684, 52810.173 24/01/29,14:40:03,10,08,1, 11.9,1,1, 3.454, 10556.974, 355.719, 52810.271 24/01/29,14:40:03,11,08,1, 11.9,1,1, 3.454, 10556.930, 355.720, 52810.311 24/01/29,14:40:03,12,08,1, 11.9,1,1, 3.454, 10556.946, 355.720, 52810.224 24/01/29,14:40:03,13,08,1, 11.9,1,1, 3.454, 10556.962, 355.757, 52810.251 24/01/29,14:40:03,14,08,1, 11.9,1,1, 3.454, 10556.966, 355.720, 52810.273 24/01/29,14:40:03,15,08,1, 11.9,1,1, 3.454, 10556.944, 355.750, 52810.269 24/01/29,14:40:03,16,08,1, 11.9,1,1, 3.454, 10556.942, 355.742, 52810.238 24/01/29,14:40:03,17,08,1, 11.9,1,1, 3.454, 10556.925, 355.728, 52810.269 24/01/29,14:40:03,18,08,1, 11.9,1,1, 3.454, 10556.919, 355.770, 52810.253 24/01/29,14:40:03,19,08,1, 11.9,1,1, 3.454, 10556.919, 355.741, 52810.228 24/01/29,14:40:04,00,08,1, 11.9,1,1, 3.455, 10556.917, 355.741, 52810.228 24/01/29,14:40:04,01,08,1, 11.9,1,1, 3.455, 10556.912, 355.756, 52810.199 24/01/29,14:40:04,02,08,1, 11.9,1,1, 3.455, 10556.901, 355.756, 52810.284 24/01/29,14:40:04,03,08,1, 11.9,1,1, 3.455, 10556.901, 355.779, 52810.234 24/01/29,14:40:04,04,08,1, 11.9,1,1, 3.455, 10556.917, 355.765, 52810.233 24/01/29,14:40:04,05,08,1, 11.9,1,1, 3.455, 10556.880, 355.783, 52810.369 24/01/29,14:40:04,06,08,1, 11.9,1,1, 3.455, 10556.905, 355.765, 52810.201 24/01/29,14:40:04,07,08,1, 11.9,1,1, 3.455, 10556.902, 355.769, 52810.204 24/01/29,14:40:04,08,08,1, 11.9,1,1, 3.455, 10556.890, 355.774, 52810.246 24/01/29,14:40:04,09,08,1, 11.9,1,1, 3.455, 10556.889, 355.772, 52810.230 24/01/29,14:40:04,10,08,1, 11.9,1,1, 3.455, 10556.881, 355.785, 52810.302 24/01/29,14:40:04,11,08,1, 11.9,1,1, 3.455, 10556.853, 355.786, 52810.313 24/01/29,14:40:04,12,08,1, 11.9,1,1, 3.455, 10556.894, 355.793, 52810.218 24/01/29,14:40:04,13,08,1, 11.9,1,1, 3.455, 10556.865, 355.794, 52810.335 24/01/29,14:40:04,14,08,1, 11.9,1,1, 3.455, 10556.843, 355.785, 52810.203 24/01/29,14:40:04,15,08,1, 11.9,1,1, 3.455, 10556.857, 355.787, 52810.210 24/01/29,14:40:04,16,08,1, 11.9,1,1, 3.455, 10556.861, 355.812, 52810.248 24/01/29,14:40:04,17,08,1, 11.9,1,1, 3.455, 10556.872, 355.787, 52810.245 24/01/29,14:40:04,18,08,1, 11.9,1,1, 3.455, 10556.865, 355.808, 52810.224 24/01/29,14:40:04,19,08,1, 11.9,1,1, 3.455, 10556.829, 355.827, 52810.260 24/01/29,14:40:05,00,08,1, 11.9,1,1, 3.456, 10556.825, 355.827, 52810.260 24/01/29,14:40:05,01,08,1, 11.9,1,1, 3.456, 10556.841, 355.816, 52810.284 24/01/29,14:40:05,02,08,1, 11.9,1,1, 3.456, 10556.824, 355.817, 52810.318 24/01/29,14:40:05,03,08,1, 11.9,1,1, 3.456, 10556.813, 355.797, 52810.252 24/01/29,14:40:05,04,08,1, 11.9,1,1, 3.456, 10556.805, 355.818, 52810.334 24/01/29,14:40:05,05,08,1, 11.9,1,1, 3.456, 10556.803, 355.832, 52810.331 24/01/29,14:40:05,06,08,1, 11.9,1,1, 3.456, 10556.830, 355.842, 52810.321 24/01/29,14:40:05,07,08,1, 11.9,1,1, 3.456, 10556.801, 355.831, 52810.373 24/01/29,14:40:05,08,08,1, 11.9,1,1, 3.456, 10556.806, 355.840, 52810.322 24/01/29,14:40:05,09,08,1, 11.9,1,1, 3.456, 10556.797, 355.851, 52810.315 24/01/29,14:40:05,10,08,1, 11.9,1,1, 3.456, 10556.802, 355.834, 52810.304 24/01/29,14:40:05,11,08,1, 11.9,1,1, 3.456, 10556.785, 355.854, 52810.333 24/01/29,14:40:05,12,08,1, 11.9,1,1, 3.456, 10556.794, 355.860, 52810.325 24/01/29,14:40:05,13,08,1, 11.9,1,1, 3.456, 10556.809, 355.869, 52810.366 24/01/29,14:40:05,14,08,1, 11.9,1,1, 3.456, 10556.792, 355.878, 52810.292 24/01/29,14:40:05,15,08,1, 11.9,1,1, 3.456, 10556.779, 355.859, 52810.294 24/01/29,14:40:05,16,08,1, 11.9,1,1, 3.456, 10556.795, 355.865, 52810.307 24/01/29,14:40:05,17,08,1, 11.9,1,1, 3.456, 10556.785, 355.877, 52810.338 24/01/29,14:40:05,18,08,1, 11.9,1,1, 3.456, 10556.763, 355.881, 52810.370 24/01/29,14:40:05,19,08,1, 11.9,1,1, 3.456, 10556.770, 355.884, 52810.334 24/01/29,14:40:06,00,08,1, 12.0,1,1, 3.453, 10556.767, 355.884, 52810.334 24/01/29,14:40:06,01,08,1, 12.0,1,1, 3.453, 10556.752, 355.896, 52810.377 24/01/29,14:40:06,02,08,1, 12.0,1,1, 3.453, 10556.754, 355.884, 52810.351 24/01/29,14:40:06,03,08,1, 12.0,1,1, 3.453, 10556.765, 355.905, 52810.292 24/01/29,14:40:06,04,08,1, 12.0,1,1, 3.453, 10556.742, 355.924, 52810.321 24/01/29,14:40:06,05,08,1, 12.0,1,1, 3.453, 10556.755, 355.909, 52810.398 24/01/29,14:40:06,06,08,1, 12.0,1,1, 3.453, 10556.736, 355.908, 52810.394 24/01/29,14:40:06,07,08,1, 12.0,1,1, 3.453, 10556.729, 355.912, 52810.335 24/01/29,14:40:06,08,08,1, 12.0,1,1, 3.453, 10556.755, 355.907, 52810.382 24/01/29,14:40:06,09,08,1, 12.0,1,1, 3.453, 10556.744, 355.918, 52810.406 24/01/29,14:40:06,10,08,1, 12.0,1,1, 3.453, 10556.731, 355.936, 52810.377 24/01/29,14:40:06,11,08,1, 12.0,1,1, 3.453, 10556.731, 355.903, 52810.378 24/01/29,14:40:06,12,08,1, 12.0,1,1, 3.453, 10556.698, 355.904, 52810.323 24/01/29,14:40:06,13,08,1, 12.0,1,1, 3.453, 10556.698, 355.921, 52810.362 24/01/29,14:40:06,14,08,1, 12.0,1,1, 3.453, 10556.702, 355.930, 52810.401 24/01/29,14:40:06,15,08,1, 12.0,1,1, 3.453, 10556.714, 355.943, 52810.319 24/01/29,14:40:06,16,08,1, 12.0,1,1, 3.453, 10556.718, 355.924, 52810.371 24/01/29,14:40:06,17,08,1, 12.0,1,1, 3.453, 10556.680, 355.969, 52810.371 24/01/29,14:40:06,18,08,1, 12.0,1,1, 3.453, 10556.700, 355.921, 52810.304 24/01/29,14:40:06,19,08,1, 12.0,1,1, 3.453, 10556.688, 355.958, 52810.383 24/01/29,14:40:07,00,09,1, 11.9,1,1, 3.452, 10556.684, 355.958, 52810.383 24/01/29,14:40:07,01,09,1, 11.9,1,1, 3.452, 10556.650, 355.926, 52810.441 24/01/29,14:40:07,02,09,1, 11.9,1,1, 3.452, 10556.676, 355.966, 52810.422 24/01/29,14:40:07,03,09,1, 11.9,1,1, 3.452, 10556.667, 355.976, 52810.321 24/01/29,14:40:07,04,09,1, 11.9,1,1, 3.452, 10556.660, 355.972, 52810.341 24/01/29,14:40:07,05,09,1, 11.9,1,1, 3.452, 10556.658, 355.963, 52810.402 24/01/29,14:40:07,06,09,1, 11.9,1,1, 3.452, 10556.654, 355.990, 52810.438 24/01/29,14:40:07,07,09,1, 11.9,1,1, 3.452, 10556.647, 355.954, 52810.418 24/01/29,14:40:07,08,09,1, 11.9,1,1, 3.452, 10556.674, 356.004, 52810.413 24/01/29,14:40:07,09,09,1, 11.9,1,1, 3.452, 10556.624, 356.013, 52810.446 24/01/29,14:40:07,10,09,1, 11.9,1,1, 3.452, 10556.658, 355.998, 52810.394 24/01/29,14:40:07,11,09,1, 11.9,1,1, 3.452, 10556.645, 356.013, 52810.416 24/01/29,14:40:07,12,09,1, 11.9,1,1, 3.452, 10556.645, 356.014, 52810.368 24/01/29,14:40:07,13,09,1, 11.9,1,1, 3.452, 10556.654, 356.002, 52810.450 24/01/29,14:40:07,14,09,1, 11.9,1,1, 3.452, 10556.645, 356.009, 52810.400 24/01/29,14:40:07,15,09,1, 11.9,1,1, 3.452, 10556.632, 356.007, 52810.434 24/01/29,14:40:07,16,09,1, 11.9,1,1, 3.452, 10556.626, 355.989, 52810.425 24/01/29,14:40:07,17,09,1, 11.9,1,1, 3.452, 10556.629, 356.025, 52810.391 24/01/29,14:40:07,18,09,1, 11.9,1,1, 3.452, 10556.596, 356.006, 52810.386 24/01/29,14:40:07,19,09,1, 11.9,1,1, 3.452, 10556.603, 356.007, 52810.407 24/01/29,14:40:08,00,08,1, 11.9,1,1, 3.456, 10556.600, 356.007, 52810.407 24/01/29,14:40:08,01,08,1, 11.9,1,1, 3.456, 10556.592, 356.021, 52810.516 24/01/29,14:40:08,02,08,1, 11.9,1,1, 3.456, 10556.591, 356.015, 52810.458 24/01/29,14:40:08,03,08,1, 11.9,1,1, 3.456, 10556.591, 356.043, 52810.467 24/01/29,14:40:08,04,08,1, 11.9,1,1, 3.456, 10556.583, 356.044, 52810.466 24/01/29,14:40:08,05,08,1, 11.9,1,1, 3.456, 10556.579, 356.063, 52810.478 24/01/29,14:40:08,06,08,1, 11.9,1,1, 3.456, 10556.556, 356.070, 52810.510 24/01/29,14:40:08,07,08,1, 11.9,1,1, 3.456, 10556.557, 356.049, 52810.444 24/01/29,14:40:08,08,08,1, 11.9,1,1, 3.456, 10556.578, 356.060, 52810.455 24/01/29,14:40:08,09,08,1, 11.9,1,1, 3.456, 10556.547, 356.081, 52810.472 24/01/29,14:40:08,10,08,1, 11.9,1,1, 3.456, 10556.540, 356.050, 52810.460 24/01/29,14:40:08,11,08,1, 11.9,1,1, 3.456, 10556.557, 356.073, 52810.446 24/01/29,14:40:08,12,08,1, 11.9,1,1, 3.456, 10556.564, 356.083, 52810.484 24/01/29,14:40:08,13,08,1, 11.9,1,1, 3.456, 10556.552, 356.080, 52810.486 24/01/29,14:40:08,14,08,1, 11.9,1,1, 3.456, 10556.537, 356.078, 52810.471 24/01/29,14:40:08,15,08,1, 11.9,1,1, 3.456, 10556.550, 356.088, 52810.478 24/01/29,14:40:08,16,08,1, 11.9,1,1, 3.456, 10556.547, 356.093, 52810.474 24/01/29,14:40:08,17,08,1, 11.9,1,1, 3.456, 10556.504, 356.112, 52810.562 24/01/29,14:40:08,18,08,1, 11.9,1,1, 3.456, 10556.525, 356.132, 52810.465 24/01/29,14:40:08,19,08,1, 11.9,1,1, 3.456, 10556.504, 356.096, 52810.428 24/01/29,14:40:09,00,07,1, 11.9,1,1, 3.454, 10556.500, 356.096, 52810.428 24/01/29,14:40:09,01,07,1, 11.9,1,1, 3.454, 10556.505, 356.108, 52810.510 24/01/29,14:40:09,02,07,1, 11.9,1,1, 3.454, 10556.509, 356.109, 52810.479 24/01/29,14:40:09,03,07,1, 11.9,1,1, 3.454, 10556.497, 356.126, 52810.459 24/01/29,14:40:09,04,07,1, 11.9,1,1, 3.454, 10556.497, 356.115, 52810.461 24/01/29,14:40:09,05,07,1, 11.9,1,1, 3.454, 10556.512, 356.162, 52810.550 24/01/29,14:40:09,06,07,1, 11.9,1,1, 3.454, 10556.514, 356.146, 52810.566 24/01/29,14:40:09,07,07,1, 11.9,1,1, 3.454, 10556.490, 356.136, 52810.498 24/01/29,14:40:09,08,07,1, 11.9,1,1, 3.454, 10556.495, 356.126, 52810.559 24/01/29,14:40:09,09,07,1, 11.9,1,1, 3.454, 10556.456, 356.132, 52810.510 24/01/29,14:40:09,10,07,1, 11.9,1,1, 3.454, 10556.468, 356.157, 52810.582 24/01/29,14:40:09,11,07,1, 11.9,1,1, 3.454, 10556.487, 356.163, 52810.595 24/01/29,14:40:09,12,07,1, 11.9,1,1, 3.454, 10556.478, 356.115, 52810.442 24/01/29,14:40:09,13,07,1, 11.9,1,1, 3.454, 10556.435, 356.141, 52810.474 24/01/29,14:40:09,14,07,1, 11.9,1,1, 3.454, 10556.457, 356.179, 52810.559 24/01/29,14:40:09,15,07,1, 11.9,1,1, 3.454, 10556.422, 356.169, 52810.531 24/01/29,14:40:09,16,07,1, 11.9,1,1, 3.454, 10556.449, 356.152, 52810.554 24/01/29,14:40:09,17,07,1, 11.9,1,1, 3.454, 10556.439, 356.144, 52810.567 24/01/29,14:40:09,18,07,1, 11.9,1,1, 3.454, 10556.418, 356.164, 52810.466 24/01/29,14:40:09,19,07,1, 11.9,1,1, 3.454, 10556.448, 356.174, 52810.511 24/01/29,14:40:10,00,09,1, 12.0,1,1, 3.454, 10556.442, 356.174, 52810.511 24/01/29,14:40:10,01,09,1, 12.0,1,1, 3.454, 10556.420, 356.175, 52810.529 24/01/29,14:40:10,02,09,1, 12.0,1,1, 3.454, 10556.424, 356.187, 52810.501 24/01/29,14:40:10,03,09,1, 12.0,1,1, 3.454, 10556.417, 356.180, 52810.508 24/01/29,14:40:10,04,09,1, 12.0,1,1, 3.454, 10556.427, 356.171, 52810.540 24/01/29,14:40:10,05,09,1, 12.0,1,1, 3.454, 10556.431, 356.177, 52810.589 24/01/29,14:40:10,06,09,1, 12.0,1,1, 3.454, 10556.398, 356.199, 52810.547 24/01/29,14:40:10,07,09,1, 12.0,1,1, 3.454, 10556.406, 356.188, 52810.559 24/01/29,14:40:10,08,09,1, 12.0,1,1, 3.454, 10556.377, 356.202, 52810.555 24/01/29,14:40:10,09,09,1, 12.0,1,1, 3.454, 10556.382, 356.185, 52810.599 24/01/29,14:40:10,10,09,1, 12.0,1,1, 3.454, 10556.381, 356.177, 52810.513 24/01/29,14:40:10,11,09,1, 12.0,1,1, 3.454, 10556.366, 356.196, 52810.568 24/01/29,14:40:10,12,09,1, 12.0,1,1, 3.454, 10556.374, 356.203, 52810.551 24/01/29,14:40:10,13,09,1, 12.0,1,1, 3.454, 10556.377, 356.249, 52810.523 24/01/29,14:40:10,14,09,1, 12.0,1,1, 3.454, 10556.362, 356.225, 52810.594 24/01/29,14:40:10,15,09,1, 12.0,1,1, 3.454, 10556.369, 356.205, 52810.592 24/01/29,14:40:10,16,09,1, 12.0,1,1, 3.454, 10556.359, 356.232, 52810.588 24/01/29,14:40:10,17,09,1, 12.0,1,1, 3.454, 10556.372, 356.234, 52810.566 24/01/29,14:40:10,18,09,1, 12.0,1,1, 3.454, 10556.365, 356.244, 52810.563 24/01/29,14:40:10,19,09,1, 12.0,1,1, 3.454, 10556.338, 356.266, 52810.619 24/01/29,14:40:11,00,08,1, 11.9,1,1, 3.453, 10556.333, 356.266, 52810.619 24/01/29,14:40:11,01,08,1, 11.9,1,1, 3.453, 10556.334, 356.281, 52810.623 24/01/29,14:40:11,02,08,1, 11.9,1,1, 3.453, 10556.342, 356.282, 52810.635 24/01/29,14:40:11,03,08,1, 11.9,1,1, 3.453, 10556.328, 356.277, 52810.640 24/01/29,14:40:11,04,08,1, 11.9,1,1, 3.453, 10556.352, 356.289, 52810.630 24/01/29,14:40:11,05,08,1, 11.9,1,1, 3.453, 10556.340, 356.290, 52810.580 24/01/29,14:40:11,06,08,1, 11.9,1,1, 3.453, 10556.341, 356.290, 52810.605 24/01/29,14:40:11,07,08,1, 11.9,1,1, 3.453, 10556.307, 356.295, 52810.623 24/01/29,14:40:11,08,08,1, 11.9,1,1, 3.453, 10556.323, 356.316, 52810.671 24/01/29,14:40:11,09,08,1, 11.9,1,1, 3.453, 10556.298, 356.294, 52810.657 24/01/29,14:40:11,10,08,1, 11.9,1,1, 3.453, 10556.316, 356.332, 52810.648 24/01/29,14:40:11,11,08,1, 11.9,1,1, 3.453, 10556.315, 356.330, 52810.650 24/01/29,14:40:11,12,08,1, 11.9,1,1, 3.453, 10556.282, 356.328, 52810.674 24/01/29,14:40:11,13,08,1, 11.9,1,1, 3.453, 10556.302, 356.329, 52810.540 24/01/29,14:40:11,14,08,1, 11.9,1,1, 3.453, 10556.310, 356.331, 52810.593 24/01/29,14:40:11,15,08,1, 11.9,1,1, 3.453, 10556.304, 356.321, 52810.638 24/01/29,14:40:11,16,08,1, 11.9,1,1, 3.453, 10556.286, 356.328, 52810.569 24/01/29,14:40:11,17,08,1, 11.9,1,1, 3.453, 10556.298, 356.346, 52810.655 24/01/29,14:40:11,18,08,1, 11.9,1,1, 3.453, 10556.269, 356.346, 52810.619 24/01/29,14:40:11,19,08,1, 11.9,1,1, 3.453, 10556.292, 356.338, 52810.685 24/01/29,14:40:12,00,08,1, 11.9,1,1, 3.456, 10556.291, 356.338, 52810.685 24/01/29,14:40:12,01,08,1, 11.9,1,1, 3.456, 10556.270, 356.387, 52810.693 24/01/29,14:40:12,02,08,1, 11.9,1,1, 3.456, 10556.274, 356.386, 52810.575 24/01/29,14:40:12,03,08,1, 11.9,1,1, 3.456, 10556.271, 356.378, 52810.682 24/01/29,14:40:12,04,08,1, 11.9,1,1, 3.456, 10556.248, 356.388, 52810.721 24/01/29,14:40:12,05,08,1, 11.9,1,1, 3.456, 10556.251, 356.406, 52810.692 24/01/29,14:40:12,06,08,1, 11.9,1,1, 3.456, 10556.254, 356.409, 52810.656 24/01/29,14:40:12,07,08,1, 11.9,1,1, 3.456, 10556.307, 356.410, 52810.603 24/01/29,14:40:12,08,08,1, 11.9,1,1, 3.456, 10556.253, 356.400, 52810.447 24/01/29,14:40:12,09,08,1, 11.9,1,1, 3.456, 10556.242, 356.398, 52810.729 24/01/29,14:40:12,10,08,1, 11.9,1,1, 3.456, 10556.241, 356.416, 52810.656 24/01/29,14:40:12,11,08,1, 11.9,1,1, 3.456, 10556.243, 356.416, 52810.689 24/01/29,14:40:12,12,08,1, 11.9,1,1, 3.456, 10556.236, 356.453, 52810.729 24/01/29,14:40:12,13,08,1, 11.9,1,1, 3.456, 10556.239, 356.438, 52810.723 24/01/29,14:40:12,14,08,1, 11.9,1,1, 3.456, 10556.230, 356.456, 52810.706 24/01/29,14:40:12,15,08,1, 11.9,1,1, 3.456, 10556.219, 356.458, 52810.682 24/01/29,14:40:12,16,08,1, 11.9,1,1, 3.456, 10556.203, 356.454, 52810.631 24/01/29,14:40:12,17,08,1, 11.9,1,1, 3.456, 10556.191, 356.469, 52810.789 24/01/29,14:40:12,18,08,1, 11.9,1,1, 3.456, 10556.233, 356.483, 52810.707 24/01/29,14:40:12,19,08,1, 11.9,1,1, 3.456, 10556.224, 356.470, 52810.757 24/01/29,14:40:13,00,07,1, 11.9,1,1, 3.451, 10556.216, 356.470, 52810.757 24/01/29,14:40:13,01,07,1, 11.9,1,1, 3.451, 10556.218, 356.484, 52810.693 24/01/29,14:40:13,02,07,1, 11.9,1,1, 3.451, 10556.208, 356.494, 52810.711 24/01/29,14:40:13,03,07,1, 11.9,1,1, 3.451, 10556.213, 356.480, 52810.705 24/01/29,14:40:13,04,07,1, 11.9,1,1, 3.451, 10556.191, 356.496, 52810.698 24/01/29,14:40:13,05,07,1, 11.9,1,1, 3.451, 10556.216, 356.496, 52810.696 24/01/29,14:40:13,06,07,1, 11.9,1,1, 3.451, 10556.217, 356.502, 52810.664 24/01/29,14:40:13,07,07,1, 11.9,1,1, 3.451, 10556.200, 356.500, 52810.634 24/01/29,14:40:13,08,07,1, 11.9,1,1, 3.451, 10556.214, 356.508, 52810.689 24/01/29,14:40:13,09,07,1, 11.9,1,1, 3.451, 10556.183, 356.505, 52810.673 24/01/29,14:40:13,10,07,1, 11.9,1,1, 3.451, 10556.198, 356.493, 52810.677 24/01/29,14:40:13,11,07,1, 11.9,1,1, 3.451, 10556.174, 356.492, 52810.647 24/01/29,14:40:13,12,07,1, 11.9,1,1, 3.451, 10556.169, 356.498, 52810.745 24/01/29,14:40:13,13,07,1, 11.9,1,1, 3.451, 10556.182, 356.510, 52810.680 24/01/29,14:40:13,14,07,1, 11.9,1,1, 3.451, 10556.181, 356.514, 52810.766 24/01/29,14:40:13,15,07,1, 11.9,1,1, 3.451, 10556.172, 356.509, 52810.744 24/01/29,14:40:13,16,07,1, 11.9,1,1, 3.451, 10556.185, 356.532, 52810.710 24/01/29,14:40:13,17,07,1, 11.9,1,1, 3.451, 10556.169, 356.520, 52810.747 24/01/29,14:40:13,18,07,1, 11.9,1,1, 3.451, 10556.179, 356.517, 52810.724 24/01/29,14:40:13,19,07,1, 11.9,1,1, 3.451, 10556.180, 356.523, 52810.689 24/01/29,14:40:14,00,08,1, 12.0,1,1, 3.452, 10556.175, 356.523, 52810.689 24/01/29,14:40:14,01,08,1, 12.0,1,1, 3.452, 10556.162, 356.540, 52810.660 24/01/29,14:40:14,02,08,1, 12.0,1,1, 3.452, 10556.179, 356.538, 52810.733 24/01/29,14:40:14,03,08,1, 12.0,1,1, 3.452, 10556.152, 356.543, 52810.692 24/01/29,14:40:14,04,08,1, 12.0,1,1, 3.452, 10556.173, 356.524, 52810.666 24/01/29,14:40:14,05,08,1, 12.0,1,1, 3.452, 10556.163, 356.526, 52810.698 24/01/29,14:40:14,06,08,1, 12.0,1,1, 3.452, 10556.131, 356.559, 52810.732 24/01/29,14:40:14,07,08,1, 12.0,1,1, 3.452, 10556.153, 356.556, 52810.734 24/01/29,14:40:14,08,08,1, 12.0,1,1, 3.452, 10556.155, 356.561, 52810.710 24/01/29,14:40:14,09,08,1, 12.0,1,1, 3.452, 10556.155, 356.545, 52810.738 24/01/29,14:40:14,10,08,1, 12.0,1,1, 3.452, 10556.146, 356.589, 52810.522 24/01/29,14:40:14,11,08,1, 12.0,1,1, 3.452, 10556.148, 356.603, 52810.832 24/01/29,14:40:14,12,08,1, 12.0,1,1, 3.452, 10556.193, 356.584, 52810.756 24/01/29,14:40:14,13,08,1, 12.0,1,1, 3.452, 10556.144, 356.591, 52810.935 24/01/29,14:40:14,14,08,1, 12.0,1,1, 3.452, 10556.174, 356.557, 52810.569 24/01/29,14:40:14,15,08,1, 12.0,1,1, 3.452, 10556.112, 356.597, 52810.817 24/01/29,14:40:14,16,08,1, 12.0,1,1, 3.452, 10556.126, 356.606, 52810.765 24/01/29,14:40:14,17,08,1, 12.0,1,1, 3.452, 10556.137, 356.614, 52810.819 24/01/29,14:40:14,18,08,1, 12.0,1,1, 3.452, 10556.107, 356.611, 52810.805 24/01/29,14:40:14,19,08,1, 12.0,1,1, 3.452, 10556.145, 356.634, 52810.803 24/01/29,14:40:15,00,08,1, 11.8,1,1, 3.455, 10556.141, 356.634, 52810.803 24/01/29,14:40:15,01,08,1, 11.8,1,1, 3.455, 10556.128, 356.619, 52810.788 24/01/29,14:40:15,02,08,1, 11.8,1,1, 3.455, 10556.133, 356.624, 52810.757 24/01/29,14:40:15,03,08,1, 11.8,1,1, 3.455, 10556.109, 356.646, 52810.811 24/01/29,14:40:15,04,08,1, 11.8,1,1, 3.455, 10556.134, 356.632, 52810.767 24/01/29,14:40:15,05,08,1, 11.8,1,1, 3.455, 10556.084, 356.650, 52810.781 24/01/29,14:40:15,06,08,1, 11.8,1,1, 3.455, 10556.119, 356.663, 52810.704 24/01/29,14:40:15,07,08,1, 11.8,1,1, 3.455, 10556.110, 356.653, 52810.732 24/01/29,14:40:15,08,08,1, 11.8,1,1, 3.455, 10556.112, 356.652, 52810.793 24/01/29,14:40:15,09,08,1, 11.8,1,1, 3.455, 10556.112, 356.641, 52810.787 24/01/29,14:40:15,10,08,1, 11.8,1,1, 3.455, 10556.136, 356.660, 52810.784 24/01/29,14:40:15,11,08,1, 11.8,1,1, 3.455, 10556.121, 356.689, 52810.821 24/01/29,14:40:15,12,08,1, 11.8,1,1, 3.455, 10556.104, 356.671, 52810.776 24/01/29,14:40:15,13,08,1, 11.8,1,1, 3.455, 10556.128, 356.656, 52810.769 24/01/29,14:40:15,14,08,1, 11.8,1,1, 3.455, 10556.106, 356.679, 52810.804 24/01/29,14:40:15,15,08,1, 11.8,1,1, 3.455, 10556.112, 356.676, 52810.807 24/01/29,14:40:15,16,08,1, 11.8,1,1, 3.455, 10556.111, 356.687, 52810.797 24/01/29,14:40:15,17,08,1, 11.8,1,1, 3.455, 10556.099, 356.680, 52810.730 24/01/29,14:40:15,18,08,1, 11.8,1,1, 3.455, 10556.109, 356.699, 52810.721 24/01/29,14:40:15,19,08,1, 11.8,1,1, 3.455, 10556.106, 356.721, 52810.795 24/01/29,14:40:16,00,08,1, 12.0,1,1, 3.451, 10556.099, 356.721, 52810.795 24/01/29,14:40:16,01,08,1, 12.0,1,1, 3.451, 10556.128, 356.683, 52810.780 24/01/29,14:40:16,02,08,1, 12.0,1,1, 3.451, 10556.109, 356.685, 52810.794 24/01/29,14:40:16,03,08,1, 12.0,1,1, 3.451, 10556.096, 356.719, 52810.849 24/01/29,14:40:16,04,08,1, 12.0,1,1, 3.451, 10556.100, 356.714, 52810.831 24/01/29,14:40:16,05,08,1, 12.0,1,1, 3.451, 10556.129, 356.721, 52810.857 24/01/29,14:40:16,06,08,1, 12.0,1,1, 3.451, 10556.110, 356.709, 52810.759 24/01/29,14:40:16,07,08,1, 12.0,1,1, 3.451, 10556.101, 356.727, 52810.771 24/01/29,14:40:16,08,08,1, 12.0,1,1, 3.451, 10556.112, 356.733, 52810.789 24/01/29,14:40:16,09,08,1, 12.0,1,1, 3.451, 10556.137, 356.742, 52810.814 24/01/29,14:40:16,10,08,1, 12.0,1,1, 3.451, 10556.096, 356.726, 52810.812 24/01/29,14:40:16,11,08,1, 12.0,1,1, 3.451, 10556.105, 356.754, 52810.831 24/01/29,14:40:16,12,08,1, 12.0,1,1, 3.451, 10556.100, 356.743, 52810.812 24/01/29,14:40:16,13,08,1, 12.0,1,1, 3.451, 10556.110, 356.759, 52810.748 24/01/29,14:40:16,14,08,1, 12.0,1,1, 3.451, 10556.094, 356.771, 52810.756 24/01/29,14:40:16,15,08,1, 12.0,1,1, 3.451, 10556.090, 356.772, 52810.873 24/01/29,14:40:16,16,08,1, 12.0,1,1, 3.451, 10556.102, 356.741, 52810.805 24/01/29,14:40:16,17,08,1, 12.0,1,1, 3.451, 10556.101, 356.772, 52810.851 24/01/29,14:40:16,18,08,1, 12.0,1,1, 3.451, 10556.121, 356.787, 52810.848 24/01/29,14:40:16,19,08,1, 12.0,1,1, 3.451, 10556.108, 356.770, 52810.814 24/01/29,14:40:17,00,07,1, 11.9,1,1, 3.450, 10556.108, 356.770, 52810.814 24/01/29,14:40:17,01,07,1, 11.9,1,1, 3.450, 10556.127, 356.823, 52810.883 24/01/29,14:40:17,02,07,1, 11.9,1,1, 3.450, 10556.102, 356.757, 52810.788 24/01/29,14:40:17,03,07,1, 11.9,1,1, 3.450, 10556.080, 356.775, 52811.007 24/01/29,14:40:17,04,07,1, 11.9,1,1, 3.450, 10556.091, 356.779, 52810.905 24/01/29,14:40:17,05,07,1, 11.9,1,1, 3.450, 10556.098, 356.776, 52810.921 24/01/29,14:40:17,06,07,1, 11.9,1,1, 3.450, 10556.087, 356.796, 52810.854 24/01/29,14:40:17,07,07,1, 11.9,1,1, 3.450, 10556.106, 356.798, 52810.819 24/01/29,14:40:17,08,07,1, 11.9,1,1, 3.450, 10556.107, 356.809, 52810.875 24/01/29,14:40:17,09,07,1, 11.9,1,1, 3.450, 10556.087, 356.813, 52810.810 24/01/29,14:40:17,10,07,1, 11.9,1,1, 3.450, 10556.106, 356.800, 52810.844 24/01/29,14:40:17,11,07,1, 11.9,1,1, 3.450, 10556.137, 356.814, 52810.826 24/01/29,14:40:17,12,07,1, 11.9,1,1, 3.450, 10556.126, 356.810, 52810.812 24/01/29,14:40:17,13,07,1, 11.9,1,1, 3.450, 10556.082, 356.827, 52810.894 24/01/29,14:40:17,14,07,1, 11.9,1,1, 3.450, 10556.110, 356.818, 52810.797 24/01/29,14:40:17,15,07,1, 11.9,1,1, 3.450, 10556.109, 356.841, 52810.898 24/01/29,14:40:17,16,07,1, 11.9,1,1, 3.450, 10556.107, 356.842, 52810.877 24/01/29,14:40:17,17,07,1, 11.9,1,1, 3.450, 10556.083, 356.838, 52810.843 24/01/29,14:40:17,18,07,1, 11.9,1,1, 3.450, 10556.097, 356.838, 52810.971 24/01/29,14:40:17,19,07,1, 11.9,1,1, 3.450, 10556.098, 356.847, 52810.806 24/01/29,14:40:18,00,08,1, 11.9,1,1, 3.458, 10556.091, 356.847, 52810.806 24/01/29,14:40:18,01,08,1, 11.9,1,1, 3.458, 10556.107, 356.847, 52810.809 24/01/29,14:40:18,02,08,1, 11.9,1,1, 3.458, 10556.113, 356.845, 52810.791 24/01/29,14:40:18,03,08,1, 11.9,1,1, 3.458, 10556.108, 356.847, 52810.823 24/01/29,14:40:18,04,08,1, 11.9,1,1, 3.458, 10556.101, 356.860, 52810.833 24/01/29,14:40:18,05,08,1, 11.9,1,1, 3.458, 10556.137, 356.866, 52810.842 24/01/29,14:40:18,06,08,1, 11.9,1,1, 3.458, 10556.135, 356.867, 52810.850 24/01/29,14:40:18,07,08,1, 11.9,1,1, 3.458, 10556.124, 356.852, 52810.934 24/01/29,14:40:18,08,08,1, 11.9,1,1, 3.458, 10556.130, 356.834, 52810.805 24/01/29,14:40:18,09,08,1, 11.9,1,1, 3.458, 10556.131, 356.893, 52810.861 24/01/29,14:40:18,10,08,1, 11.9,1,1, 3.458, 10556.096, 356.885, 52810.948 24/01/29,14:40:18,11,08,1, 11.9,1,1, 3.458, 10556.129, 356.881, 52810.924 24/01/29,14:40:18,12,08,1, 11.9,1,1, 3.458, 10556.120, 356.901, 52810.898 24/01/29,14:40:18,13,08,1, 11.9,1,1, 3.458, 10556.101, 356.906, 52810.871 24/01/29,14:40:18,14,08,1, 11.9,1,1, 3.458, 10556.130, 356.909, 52810.901 24/01/29,14:40:18,15,08,1, 11.9,1,1, 3.458, 10556.128, 356.893, 52810.891 24/01/29,14:40:18,16,08,1, 11.9,1,1, 3.458, 10556.118, 356.899, 52810.870 24/01/29,14:40:18,17,08,1, 11.9,1,1, 3.458, 10556.134, 356.901, 52810.813 24/01/29,14:40:18,18,08,1, 11.9,1,1, 3.458, 10556.122, 356.915, 52810.832 24/01/29,14:40:18,19,08,1, 11.9,1,1, 3.458, 10556.123, 356.933, 52810.906 24/01/29,14:40:19,00,08,1, 11.9,1,1, 3.450, 10556.116, 356.933, 52810.906 24/01/29,14:40:19,01,08,1, 11.9,1,1, 3.450, 10556.118, 356.931, 52810.839 24/01/29,14:40:19,02,08,1, 11.9,1,1, 3.450, 10556.147, 356.930, 52810.866 24/01/29,14:40:19,03,08,1, 11.9,1,1, 3.450, 10556.135, 356.933, 52810.932 24/01/29,14:40:19,04,08,1, 11.9,1,1, 3.450, 10556.136, 356.955, 52810.910 24/01/29,14:40:19,05,08,1, 11.9,1,1, 3.450, 10556.122, 356.977, 52810.946 24/01/29,14:40:19,06,08,1, 11.9,1,1, 3.450, 10556.121, 356.945, 52810.878 24/01/29,14:40:19,07,08,1, 11.9,1,1, 3.450, 10556.150, 356.964, 52810.839 24/01/29,14:40:19,08,08,1, 11.9,1,1, 3.450, 10556.149, 356.968, 52810.959 24/01/29,14:40:19,09,08,1, 11.9,1,1, 3.450, 10556.110, 356.958, 52810.912 24/01/29,14:40:19,10,08,1, 11.9,1,1, 3.450, 10556.131, 356.954, 52810.885 24/01/29,14:40:19,11,08,1, 11.9,1,1, 3.450, 10556.155, 356.962, 52810.930 24/01/29,14:40:19,12,08,1, 11.9,1,1, 3.450, 10556.129, 356.982, 52810.937 24/01/29,14:40:19,13,08,1, 11.9,1,1, 3.450, 10556.130, 356.955, 52810.917 24/01/29,14:40:19,14,08,1, 11.9,1,1, 3.450, 10556.139, 356.969, 52810.883 24/01/29,14:40:19,15,08,1, 11.9,1,1, 3.450, 10556.140, 356.993, 52810.920 24/01/29,14:40:19,16,08,1, 11.9,1,1, 3.450, 10556.137, 357.016, 52810.994 24/01/29,14:40:19,17,08,1, 11.9,1,1, 3.450, 10556.135, 356.971, 52810.875 24/01/29,14:40:19,18,08,1, 11.9,1,1, 3.450, 10556.150, 356.994, 52810.976 24/01/29,14:40:19,19,08,1, 11.9,1,1, 3.450, 10556.118, 357.014, 52810.909 24/01/29,14:40:20,00,09,1, 11.9,1,1, 3.457, 10556.116, 357.014, 52810.909 24/01/29,14:40:20,01,09,1, 11.9,1,1, 3.457, 10556.144, 357.011, 52811.026 24/01/29,14:40:20,02,09,1, 11.9,1,1, 3.457, 10556.153, 357.028, 52810.929 24/01/29,14:40:20,03,09,1, 11.9,1,1, 3.457, 10556.161, 357.021, 52810.952 24/01/29,14:40:20,04,09,1, 11.9,1,1, 3.457, 10556.157, 357.048, 52810.964 24/01/29,14:40:20,05,09,1, 11.9,1,1, 3.457, 10556.146, 357.036, 52810.910 24/01/29,14:40:20,06,09,1, 11.9,1,1, 3.457, 10556.151, 357.035, 52810.991 24/01/29,14:40:20,07,09,1, 11.9,1,1, 3.457, 10556.143, 357.033, 52810.970 24/01/29,14:40:20,08,09,1, 11.9,1,1, 3.457, 10556.139, 357.033, 52810.894 24/01/29,14:40:20,09,09,1, 11.9,1,1, 3.457, 10556.160, 357.027, 52810.906 24/01/29,14:40:20,10,09,1, 11.9,1,1, 3.457, 10556.150, 357.047, 52810.910 24/01/29,14:40:20,11,09,1, 11.9,1,1, 3.457, 10556.162, 357.051, 52810.958 24/01/29,14:40:20,12,09,1, 11.9,1,1, 3.457, 10556.151, 357.060, 52810.954 24/01/29,14:40:20,13,09,1, 11.9,1,1, 3.457, 10556.133, 357.062, 52811.013 24/01/29,14:40:20,14,09,1, 11.9,1,1, 3.457, 10556.178, 357.061, 52810.960 24/01/29,14:40:20,15,09,1, 11.9,1,1, 3.457, 10556.166, 357.077, 52810.962 24/01/29,14:40:20,16,09,1, 11.9,1,1, 3.457, 10556.153, 357.059, 52810.909 24/01/29,14:40:20,17,09,1, 11.9,1,1, 3.457, 10556.182, 357.087, 52810.979 24/01/29,14:40:20,18,09,1, 11.9,1,1, 3.457, 10556.160, 357.082, 52810.947 24/01/29,14:40:20,19,09,1, 11.9,1,1, 3.457, 10556.174, 357.084, 52811.017 24/01/29,14:40:21,00,08,1, 11.9,1,1, 3.453, 10556.166, 357.084, 52811.017 24/01/29,14:40:21,01,08,1, 11.9,1,1, 3.453, 10556.170, 357.078, 52810.939 24/01/29,14:40:21,02,08,1, 11.9,1,1, 3.453, 10556.156, 357.098, 52810.942 24/01/29,14:40:21,03,08,1, 11.9,1,1, 3.453, 10556.155, 357.105, 52811.025 24/01/29,14:40:21,04,08,1, 11.9,1,1, 3.453, 10556.142, 357.120, 52811.034 24/01/29,14:40:21,05,08,1, 11.9,1,1, 3.453, 10556.184, 357.092, 52810.926 24/01/29,14:40:21,06,08,1, 11.9,1,1, 3.453, 10556.182, 357.100, 52811.000 24/01/29,14:40:21,07,08,1, 11.9,1,1, 3.453, 10556.170, 357.094, 52810.961 24/01/29,14:40:21,08,08,1, 11.9,1,1, 3.453, 10556.173, 357.102, 52810.956 24/01/29,14:40:21,09,08,1, 11.9,1,1, 3.453, 10556.151, 357.103, 52810.936 24/01/29,14:40:21,10,08,1, 11.9,1,1, 3.453, 10556.191, 357.115, 52810.947 24/01/29,14:40:21,11,08,1, 11.9,1,1, 3.453, 10556.168, 357.118, 52810.981 24/01/29,14:40:21,12,08,1, 11.9,1,1, 3.453, 10556.190, 357.122, 52810.962 24/01/29,14:40:21,13,08,1, 11.9,1,1, 3.453, 10556.187, 357.136, 52810.977 24/01/29,14:40:21,14,08,1, 11.9,1,1, 3.453, 10556.154, 357.137, 52810.954 24/01/29,14:40:21,15,08,1, 11.9,1,1, 3.453, 10556.181, 357.122, 52810.952 24/01/29,14:40:21,16,08,1, 11.9,1,1, 3.453, 10556.187, 357.130, 52810.987 24/01/29,14:40:21,17,08,1, 11.9,1,1, 3.453, 10556.191, 357.140, 52810.994 24/01/29,14:40:21,18,08,1, 11.9,1,1, 3.453, 10556.164, 357.141, 52810.926 24/01/29,14:40:21,19,08,1, 11.9,1,1, 3.453, 10556.148, 357.146, 52811.053 24/01/29,14:40:22,00,08,1, 11.9,1,1, 3.450, 10556.141, 357.146, 52811.053 24/01/29,14:40:22,01,08,1, 11.9,1,1, 3.450, 10556.149, 357.121, 52810.958 24/01/29,14:40:22,02,08,1, 11.9,1,1, 3.450, 10556.177, 357.152, 52811.043 24/01/29,14:40:22,03,08,1, 11.9,1,1, 3.450, 10556.199, 357.164, 52811.039 24/01/29,14:40:22,04,08,1, 11.9,1,1, 3.450, 10556.184, 357.183, 52811.035 24/01/29,14:40:22,05,08,1, 11.9,1,1, 3.450, 10556.168, 357.151, 52811.003 24/01/29,14:40:22,06,08,1, 11.9,1,1, 3.450, 10556.178, 357.175, 52811.013 24/01/29,14:40:22,07,08,1, 11.9,1,1, 3.450, 10556.177, 357.169, 52810.949 24/01/29,14:40:22,08,08,1, 11.9,1,1, 3.450, 10556.191, 357.174, 52810.997 24/01/29,14:40:22,09,08,1, 11.9,1,1, 3.450, 10556.199, 357.157, 52811.018 24/01/29,14:40:22,10,08,1, 11.9,1,1, 3.450, 10556.177, 357.184, 52811.016 24/01/29,14:40:22,11,08,1, 11.9,1,1, 3.450, 10556.201, 357.193, 52811.010 24/01/29,14:40:22,12,08,1, 11.9,1,1, 3.450, 10556.191, 357.196, 52811.005 24/01/29,14:40:22,13,08,1, 11.9,1,1, 3.450, 10556.194, 357.194, 52810.991 24/01/29,14:40:22,14,08,1, 11.9,1,1, 3.450, 10556.175, 357.172, 52810.785 24/01/29,14:40:22,15,08,1, 11.9,1,1, 3.450, 10556.160, 357.197, 52811.084 24/01/29,14:40:22,16,08,1, 11.9,1,1, 3.450, 10556.219, 357.205, 52811.046 24/01/29,14:40:22,17,08,1, 11.9,1,1, 3.450, 10556.189, 357.185, 52811.003 24/01/29,14:40:22,18,08,1, 11.9,1,1, 3.450, 10556.203, 357.213, 52811.047 24/01/29,14:40:22,19,08,1, 11.9,1,1, 3.450, 10556.178, 357.199, 52810.965 24/01/29,14:40:23,00,08,1, 11.9,1,1, 3.454, 10556.175, 357.199, 52810.965 24/01/29,14:40:23,01,08,1, 11.9,1,1, 3.454, 10556.179, 357.207, 52811.037 24/01/29,14:40:23,02,08,1, 11.9,1,1, 3.454, 10556.181, 357.216, 52811.030 24/01/29,14:40:23,03,08,1, 11.9,1,1, 3.454, 10556.199, 357.216, 52811.013 24/01/29,14:40:23,04,08,1, 11.9,1,1, 3.454, 10556.178, 357.252, 52811.215 24/01/29,14:40:23,05,08,1, 11.9,1,1, 3.454, 10556.160, 357.244, 52811.100 24/01/29,14:40:23,06,08,1, 11.9,1,1, 3.454, 10556.173, 357.232, 52811.072 24/01/29,14:40:23,07,08,1, 11.9,1,1, 3.454, 10556.172, 357.229, 52811.040 24/01/29,14:40:23,08,08,1, 11.9,1,1, 3.454, 10556.199, 357.231, 52811.023 24/01/29,14:40:23,09,08,1, 11.9,1,1, 3.454, 10556.196, 357.221, 52810.968 24/01/29,14:40:23,10,08,1, 11.9,1,1, 3.454, 10556.212, 357.240, 52811.003 24/01/29,14:40:23,11,08,1, 11.9,1,1, 3.454, 10556.205, 357.238, 52811.024 24/01/29,14:40:23,12,08,1, 11.9,1,1, 3.454, 10556.198, 357.232, 52811.037 24/01/29,14:40:23,13,08,1, 11.9,1,1, 3.454, 10556.209, 357.254, 52811.031 24/01/29,14:40:23,14,08,1, 11.9,1,1, 3.454, 10556.194, 357.275, 52811.073 24/01/29,14:40:23,15,08,1, 11.9,1,1, 3.454, 10556.194, 357.273, 52811.096 24/01/29,14:40:23,16,08,1, 11.9,1,1, 3.454, 10556.228, 357.260, 52811.058 24/01/29,14:40:23,17,08,1, 11.9,1,1, 3.454, 10556.200, 357.251, 52811.037 24/01/29,14:40:23,18,08,1, 11.9,1,1, 3.454, 10556.219, 357.283, 52811.122 24/01/29,14:40:23,19,08,1, 11.9,1,1, 3.454, 10556.215, 357.266, 52811.036 24/01/29,14:40:24,00,08,1, 11.9,1,1, 3.452, 10556.208, 357.266, 52811.036 24/01/29,14:40:24,01,08,1, 11.9,1,1, 3.452, 10556.215, 357.272, 52811.000 24/01/29,14:40:24,02,08,1, 11.9,1,1, 3.452, 10556.195, 357.271, 52811.050 24/01/29,14:40:24,03,08,1, 11.9,1,1, 3.452, 10556.228, 357.268, 52811.124 24/01/29,14:40:24,04,08,1, 11.9,1,1, 3.452, 10556.219, 357.261, 52811.043 24/01/29,14:40:24,05,08,1, 11.9,1,1, 3.452, 10556.202, 357.282, 52811.114 24/01/29,14:40:24,06,08,1, 11.9,1,1, 3.452, 10556.224, 357.299, 52811.017 24/01/29,14:40:24,07,08,1, 11.9,1,1, 3.452, 10556.209, 357.296, 52811.079 24/01/29,14:40:24,08,08,1, 11.9,1,1, 3.452, 10556.214, 357.279, 52811.062 24/01/29,14:40:24,09,08,1, 11.9,1,1, 3.452, 10556.228, 357.292, 52811.028 24/01/29,14:40:24,10,08,1, 11.9,1,1, 3.452, 10556.209, 357.295, 52811.091 24/01/29,14:40:24,11,08,1, 11.9,1,1, 3.452, 10556.214, 357.295, 52811.094 24/01/29,14:40:24,12,08,1, 11.9,1,1, 3.452, 10556.185, 357.296, 52811.023 24/01/29,14:40:24,13,08,1, 11.9,1,1, 3.452, 10556.210, 357.286, 52811.042 24/01/29,14:40:24,14,08,1, 11.9,1,1, 3.452, 10556.217, 357.303, 52811.050 24/01/29,14:40:24,15,08,1, 11.9,1,1, 3.452, 10556.240, 357.295, 52811.100 24/01/29,14:40:24,16,08,1, 11.9,1,1, 3.452, 10556.185, 357.306, 52810.962 24/01/29,14:40:24,17,08,1, 11.9,1,1, 3.452, 10556.235, 357.328, 52811.162 24/01/29,14:40:24,18,08,1, 11.9,1,1, 3.452, 10556.255, 357.292, 52811.122 24/01/29,14:40:24,19,08,1, 11.9,1,1, 3.452, 10556.236, 357.321, 52811.171 24/01/29,14:40:25,00,08,1, 11.9,1,1, 3.451, 10556.233, 357.321, 52811.171 24/01/29,14:40:25,01,08,1, 11.9,1,1, 3.451, 10556.252, 357.348, 52811.111 24/01/29,14:40:25,02,08,1, 11.9,1,1, 3.451, 10556.232, 357.355, 52811.117 24/01/29,14:40:25,03,08,1, 11.9,1,1, 3.451, 10556.236, 357.340, 52811.033 24/01/29,14:40:25,04,08,1, 11.9,1,1, 3.451, 10556.219, 357.334, 52811.118 24/01/29,14:40:25,05,08,1, 11.9,1,1, 3.451, 10556.241, 357.347, 52811.076 24/01/29,14:40:25,06,08,1, 11.9,1,1, 3.451, 10556.237, 357.356, 52811.140 24/01/29,14:40:25,07,08,1, 11.9,1,1, 3.451, 10556.222, 357.358, 52811.125 24/01/29,14:40:25,08,08,1, 11.9,1,1, 3.451, 10556.227, 357.332, 52811.050 24/01/29,14:40:25,09,08,1, 11.9,1,1, 3.451, 10556.237, 357.365, 52811.062 24/01/29,14:40:25,10,08,1, 11.9,1,1, 3.451, 10556.241, 357.359, 52811.093 24/01/29,14:40:25,11,08,1, 11.9,1,1, 3.451, 10556.247, 357.363, 52811.139 24/01/29,14:40:25,12,08,1, 11.9,1,1, 3.451, 10556.233, 357.376, 52811.064 24/01/29,14:40:25,13,08,1, 11.9,1,1, 3.451, 10556.224, 357.351, 52811.015 24/01/29,14:40:25,14,08,1, 11.9,1,1, 3.451, 10556.239, 357.374, 52811.084 24/01/29,14:40:25,15,08,1, 11.9,1,1, 3.451, 10556.262, 357.371, 52811.098 24/01/29,14:40:25,16,08,1, 11.9,1,1, 3.451, 10556.243, 357.363, 52811.042 24/01/29,14:40:25,17,08,1, 11.9,1,1, 3.451, 10556.259, 357.377, 52811.089 24/01/29,14:40:25,18,08,1, 11.9,1,1, 3.451, 10556.243, 357.398, 52811.048 24/01/29,14:40:25,19,08,1, 11.9,1,1, 3.451, 10556.249, 357.369, 52811.059 24/01/29,14:40:26,00,09,1, 11.9,1,1, 3.452, 10556.241, 357.369, 52811.059 24/01/29,14:40:26,01,09,1, 11.9,1,1, 3.452, 10556.239, 357.375, 52811.028 24/01/29,14:40:26,02,09,1, 11.9,1,1, 3.452, 10556.255, 357.382, 52811.111 24/01/29,14:40:26,03,09,1, 11.9,1,1, 3.452, 10556.243, 357.389, 52811.097 24/01/29,14:40:26,04,09,1, 11.9,1,1, 3.452, 10556.263, 357.378, 52811.077 24/01/29,14:40:26,05,09,1, 11.9,1,1, 3.452, 10556.266, 357.405, 52811.086 24/01/29,14:40:26,06,09,1, 11.9,1,1, 3.452, 10556.262, 357.406, 52811.139 24/01/29,14:40:26,07,09,1, 11.9,1,1, 3.452, 10556.237, 357.409, 52811.051 24/01/29,14:40:26,08,09,1, 11.9,1,1, 3.452, 10556.258, 357.418, 52811.158 24/01/29,14:40:26,09,09,1, 11.9,1,1, 3.452, 10556.255, 357.423, 52811.138 24/01/29,14:40:26,10,09,1, 11.9,1,1, 3.452, 10556.260, 357.401, 52811.031 24/01/29,14:40:26,11,09,1, 11.9,1,1, 3.452, 10556.293, 357.430, 52811.114 24/01/29,14:40:26,12,09,1, 11.9,1,1, 3.452, 10556.287, 357.429, 52810.952 24/01/29,14:40:26,13,09,1, 11.9,1,1, 3.452, 10556.259, 357.440, 52811.162 24/01/29,14:40:26,14,09,1, 11.9,1,1, 3.452, 10556.290, 357.433, 52811.064 24/01/29,14:40:26,15,09,1, 11.9,1,1, 3.452, 10556.312, 357.424, 52811.088 24/01/29,14:40:26,16,09,1, 11.9,1,1, 3.452, 10556.290, 357.424, 52811.180 24/01/29,14:40:26,17,09,1, 11.9,1,1, 3.452, 10556.294, 357.426, 52811.157 24/01/29,14:40:26,18,09,1, 11.9,1,1, 3.452, 10556.296, 357.463, 52811.130 24/01/29,14:40:26,19,09,1, 11.9,1,1, 3.452, 10556.262, 357.408, 52811.041 24/01/29,14:40:27,00,09,1, 11.9,1,1, 3.456, 10556.258, 357.408, 52811.041 24/01/29,14:40:27,01,09,1, 11.9,1,1, 3.456, 10556.315, 357.440, 52811.104 24/01/29,14:40:27,02,09,1, 11.9,1,1, 3.456, 10556.265, 357.438, 52811.171 24/01/29,14:40:27,03,09,1, 11.9,1,1, 3.456, 10556.292, 357.426, 52811.163 24/01/29,14:40:27,04,09,1, 11.9,1,1, 3.456, 10556.314, 357.436, 52811.176 24/01/29,14:40:27,05,09,1, 11.9,1,1, 3.456, 10556.291, 357.432, 52811.160 24/01/29,14:40:27,06,09,1, 11.9,1,1, 3.456, 10556.301, 357.425, 52811.053 24/01/29,14:40:27,07,09,1, 11.9,1,1, 3.456, 10556.297, 357.442, 52811.164 24/01/29,14:40:27,08,09,1, 11.9,1,1, 3.456, 10556.304, 357.456, 52811.132 24/01/29,14:40:27,09,09,1, 11.9,1,1, 3.456, 10556.283, 357.442, 52811.055 24/01/29,14:40:27,10,09,1, 11.9,1,1, 3.456, 10556.308, 357.505, 52811.140 24/01/29,14:40:27,11,09,1, 11.9,1,1, 3.456, 10556.289, 357.458, 52811.091 24/01/29,14:40:27,12,09,1, 11.9,1,1, 3.456, 10556.310, 357.449, 52811.108 24/01/29,14:40:27,13,09,1, 11.9,1,1, 3.456, 10556.307, 357.434, 52811.168 24/01/29,14:40:27,14,09,1, 11.9,1,1, 3.456, 10556.297, 357.461, 52811.114 24/01/29,14:40:27,15,09,1, 11.9,1,1, 3.456, 10556.314, 357.474, 52811.170 24/01/29,14:40:27,16,09,1, 11.9,1,1, 3.456, 10556.336, 357.451, 52811.187 24/01/29,14:40:27,17,09,1, 11.9,1,1, 3.456, 10556.333, 357.470, 52811.117 24/01/29,14:40:27,18,09,1, 11.9,1,1, 3.456, 10556.326, 357.481, 52811.109 24/01/29,14:40:27,19,09,1, 11.9,1,1, 3.456, 10556.314, 357.490, 52811.113 24/01/29,14:40:28,00,08,1, 11.8,1,1, 3.456, 10556.308, 357.490, 52811.113 24/01/29,14:40:28,01,08,1, 11.8,1,1, 3.456, 10556.329, 357.469, 52811.098 24/01/29,14:40:28,02,08,1, 11.8,1,1, 3.456, 10556.325, 357.464, 52811.147 24/01/29,14:40:28,03,08,1, 11.8,1,1, 3.456, 10556.334, 357.480, 52811.194 24/01/29,14:40:28,04,08,1, 11.8,1,1, 3.456, 10556.333, 357.485, 52811.167 24/01/29,14:40:28,05,08,1, 11.8,1,1, 3.456, 10556.341, 357.464, 52811.161 24/01/29,14:40:28,06,08,1, 11.8,1,1, 3.456, 10556.343, 357.477, 52811.189 24/01/29,14:40:28,07,08,1, 11.8,1,1, 3.456, 10556.320, 357.481, 52811.171 24/01/29,14:40:28,08,08,1, 11.8,1,1, 3.456, 10556.348, 357.467, 52811.136 24/01/29,14:40:28,09,08,1, 11.8,1,1, 3.456, 10556.347, 357.484, 52811.139 24/01/29,14:40:28,10,08,1, 11.8,1,1, 3.456, 10556.341, 357.485, 52811.147 24/01/29,14:40:28,11,08,1, 11.8,1,1, 3.456, 10556.344, 357.461, 52811.106 24/01/29,14:40:28,12,08,1, 11.8,1,1, 3.456, 10556.366, 357.495, 52811.134 24/01/29,14:40:28,13,08,1, 11.8,1,1, 3.456, 10556.354, 357.478, 52811.150 24/01/29,14:40:28,14,08,1, 11.8,1,1, 3.456, 10556.346, 357.489, 52811.139 24/01/29,14:40:28,15,08,1, 11.8,1,1, 3.456, 10556.372, 357.506, 52811.193 24/01/29,14:40:28,16,08,1, 11.8,1,1, 3.456, 10556.329, 357.511, 52811.366 24/01/29,14:40:28,17,08,1, 11.8,1,1, 3.456, 10556.343, 357.485, 52811.161 24/01/29,14:40:28,18,08,1, 11.8,1,1, 3.456, 10556.360, 357.496, 52811.216 24/01/29,14:40:28,19,08,1, 11.8,1,1, 3.456, 10556.348, 357.484, 52811.203 24/01/29,14:40:29,00,08,1, 11.9,1,1, 3.453, 10556.341, 357.484, 52811.203 24/01/29,14:40:29,01,08,1, 11.9,1,1, 3.453, 10556.420, 357.502, 52810.938 24/01/29,14:40:29,02,08,1, 11.9,1,1, 3.453, 10556.380, 357.521, 52811.265 24/01/29,14:40:29,03,08,1, 11.9,1,1, 3.453, 10556.443, 357.475, 52810.889 24/01/29,14:40:29,04,08,1, 11.9,1,1, 3.453, 10556.407, 357.461, 52811.046 24/01/29,14:40:29,05,08,1, 11.9,1,1, 3.453, 10556.384, 357.477, 52811.080 24/01/29,14:40:29,06,08,1, 11.9,1,1, 3.453, 10556.376, 357.497, 52811.078 24/01/29,14:40:29,07,08,1, 11.9,1,1, 3.453, 10556.397, 357.514, 52811.188 24/01/29,14:40:29,08,08,1, 11.9,1,1, 3.453, 10556.416, 357.514, 52811.269 24/01/29,14:40:29,09,08,1, 11.9,1,1, 3.453, 10556.366, 357.524, 52811.298 24/01/29,14:40:29,10,08,1, 11.9,1,1, 3.453, 10556.410, 357.519, 52811.237 24/01/29,14:40:29,11,08,1, 11.9,1,1, 3.453, 10556.412, 357.517, 52811.164 24/01/29,14:40:29,12,08,1, 11.9,1,1, 3.453, 10556.396, 357.509, 52811.156 24/01/29,14:40:29,13,08,1, 11.9,1,1, 3.453, 10556.415, 357.536, 52811.168 24/01/29,14:40:29,14,08,1, 11.9,1,1, 3.453, 10556.413, 357.529, 52811.211 24/01/29,14:40:29,15,08,1, 11.9,1,1, 3.453, 10556.406, 357.532, 52811.159 24/01/29,14:40:29,16,08,1, 11.9,1,1, 3.453, 10556.413, 357.547, 52811.158 24/01/29,14:40:29,17,08,1, 11.9,1,1, 3.453, 10556.432, 357.529, 52811.202 24/01/29,14:40:29,18,08,1, 11.9,1,1, 3.453, 10556.428, 357.542, 52811.151 24/01/29,14:40:29,19,08,1, 11.9,1,1, 3.453, 10556.443, 357.517, 52811.156 24/01/29,14:40:30,00,08,1, 11.9,1,1, 3.455, 10556.442, 357.517, 52811.156 24/01/29,14:40:30,01,08,1, 11.9,1,1, 3.455, 10556.419, 357.530, 52811.219 24/01/29,14:40:30,02,08,1, 11.9,1,1, 3.455, 10556.447, 357.510, 52811.108 24/01/29,14:40:30,03,08,1, 11.9,1,1, 3.455, 10556.447, 357.549, 52811.231 24/01/29,14:40:30,04,08,1, 11.9,1,1, 3.455, 10556.418, 357.559, 52811.158 24/01/29,14:40:30,05,08,1, 11.9,1,1, 3.455, 10556.436, 357.556, 52811.207 24/01/29,14:40:30,06,08,1, 11.9,1,1, 3.455, 10556.410, 357.534, 52811.200 24/01/29,14:40:30,07,08,1, 11.9,1,1, 3.455, 10556.439, 357.558, 52811.200 24/01/29,14:40:30,08,08,1, 11.9,1,1, 3.455, 10556.446, 357.548, 52811.164 24/01/29,14:40:30,09,08,1, 11.9,1,1, 3.455, 10556.452, 357.545, 52811.209 24/01/29,14:40:30,10,08,1, 11.9,1,1, 3.455, 10556.435, 357.515, 52811.150 24/01/29,14:40:30,11,08,1, 11.9,1,1, 3.455, 10556.445, 357.549, 52811.236 24/01/29,14:40:30,12,08,1, 11.9,1,1, 3.455, 10556.459, 357.560, 52811.102 24/01/29,14:40:30,13,08,1, 11.9,1,1, 3.455, 10556.446, 357.552, 52811.117 24/01/29,14:40:30,14,08,1, 11.9,1,1, 3.455, 10556.465, 357.548, 52811.121 24/01/29,14:40:30,15,08,1, 11.9,1,1, 3.455, 10556.451, 357.536, 52811.174 24/01/29,14:40:30,16,08,1, 11.9,1,1, 3.455, 10556.456, 357.546, 52811.175 24/01/29,14:40:30,17,08,1, 11.9,1,1, 3.455, 10556.466, 357.549, 52811.151 24/01/29,14:40:30,18,08,1, 11.9,1,1, 3.455, 10556.469, 357.561, 52811.133 24/01/29,14:40:30,19,08,1, 11.9,1,1, 3.455, 10556.446, 357.541, 52811.195 24/01/29,14:40:31,00,08,1, 11.9,1,1, 3.456, 10556.442, 357.541, 52811.195 24/01/29,14:40:31,01,08,1, 11.9,1,1, 3.456, 10556.486, 357.582, 52811.144 24/01/29,14:40:31,02,08,1, 11.9,1,1, 3.456, 10556.470, 357.570, 52811.143 24/01/29,14:40:31,03,08,1, 11.9,1,1, 3.456, 10556.506, 357.582, 52811.168 24/01/29,14:40:31,04,08,1, 11.9,1,1, 3.456, 10556.463, 357.588, 52811.167 24/01/29,14:40:31,05,08,1, 11.9,1,1, 3.456, 10556.473, 357.567, 52811.174 24/01/29,14:40:31,06,08,1, 11.9,1,1, 3.456, 10556.488, 357.591, 52811.224 24/01/29,14:40:31,07,08,1, 11.9,1,1, 3.456, 10556.490, 357.582, 52811.188 24/01/29,14:40:31,08,08,1, 11.9,1,1, 3.456, 10556.490, 357.578, 52811.183 24/01/29,14:40:31,09,08,1, 11.9,1,1, 3.456, 10556.477, 357.577, 52811.160 24/01/29,14:40:31,10,08,1, 11.9,1,1, 3.456, 10556.476, 357.593, 52811.200 24/01/29,14:40:31,11,08,1, 11.9,1,1, 3.456, 10556.475, 357.574, 52811.193 24/01/29,14:40:31,12,08,1, 11.9,1,1, 3.456, 10556.515, 357.578, 52811.203 24/01/29,14:40:31,13,08,1, 11.9,1,1, 3.456, 10556.492, 357.600, 52811.260 24/01/29,14:40:31,14,08,1, 11.9,1,1, 3.456, 10556.505, 357.600, 52811.259 24/01/29,14:40:31,15,08,1, 11.9,1,1, 3.456, 10556.513, 357.598, 52811.208 24/01/29,14:40:31,16,08,1, 11.9,1,1, 3.456, 10556.525, 357.578, 52811.249 24/01/29,14:40:31,17,08,1, 11.9,1,1, 3.456, 10556.531, 357.598, 52811.262 24/01/29,14:40:31,18,08,1, 11.9,1,1, 3.456, 10556.516, 357.595, 52811.260 24/01/29,14:40:31,19,08,1, 11.9,1,1, 3.456, 10556.531, 357.601, 52811.200 24/01/29,14:40:32,00,08,1, 11.9,1,1, 3.451, 10556.525, 357.601, 52811.200 24/01/29,14:40:32,01,08,1, 11.9,1,1, 3.451, 10556.524, 357.609, 52811.226 24/01/29,14:40:32,02,08,1, 11.9,1,1, 3.451, 10556.536, 357.582, 52811.224 24/01/29,14:40:32,03,08,1, 11.9,1,1, 3.451, 10556.525, 357.613, 52811.254 24/01/29,14:40:32,04,08,1, 11.9,1,1, 3.451, 10556.532, 357.595, 52811.253 24/01/29,14:40:32,05,08,1, 11.9,1,1, 3.451, 10556.548, 357.621, 52811.237 24/01/29,14:40:32,06,08,1, 11.9,1,1, 3.451, 10556.532, 357.600, 52811.220 24/01/29,14:40:32,07,08,1, 11.9,1,1, 3.451, 10556.559, 357.585, 52811.206 24/01/29,14:40:32,08,08,1, 11.9,1,1, 3.451, 10556.566, 357.600, 52811.186 24/01/29,14:40:32,09,08,1, 11.9,1,1, 3.451, 10556.552, 357.583, 52811.217 24/01/29,14:40:32,10,08,1, 11.9,1,1, 3.451, 10556.550, 357.609, 52811.212 24/01/29,14:40:32,11,08,1, 11.9,1,1, 3.451, 10556.560, 357.609, 52811.280 24/01/29,14:40:32,12,08,1, 11.9,1,1, 3.451, 10556.551, 357.611, 52811.275 24/01/29,14:40:32,13,08,1, 11.9,1,1, 3.451, 10556.567, 357.594, 52811.226 24/01/29,14:40:32,14,08,1, 11.9,1,1, 3.451, 10556.551, 357.608, 52811.196 24/01/29,14:40:32,15,08,1, 11.9,1,1, 3.451, 10556.557, 357.631, 52811.246 24/01/29,14:40:32,16,08,1, 11.9,1,1, 3.451, 10556.550, 357.621, 52811.279 24/01/29,14:40:32,17,08,1, 11.9,1,1, 3.451, 10556.569, 357.605, 52811.207 24/01/29,14:40:32,18,08,1, 11.9,1,1, 3.451, 10556.567, 357.610, 52811.297 24/01/29,14:40:32,19,08,1, 11.9,1,1, 3.451, 10556.565, 357.618, 52811.297 24/01/29,14:40:33,00,08,1, 12.0,1,1, 3.452, 10556.558, 357.618, 52811.297 24/01/29,14:40:33,01,08,1, 12.0,1,1, 3.452, 10556.586, 357.595, 52811.241 24/01/29,14:40:33,02,08,1, 12.0,1,1, 3.452, 10556.550, 357.628, 52811.264 24/01/29,14:40:33,03,08,1, 12.0,1,1, 3.452, 10556.587, 357.622, 52811.256 24/01/29,14:40:33,04,08,1, 12.0,1,1, 3.452, 10556.565, 357.614, 52811.281 24/01/29,14:40:33,05,08,1, 12.0,1,1, 3.452, 10556.580, 357.621, 52811.279 24/01/29,14:40:33,06,08,1, 12.0,1,1, 3.452, 10556.577, 357.610, 52811.207 24/01/29,14:40:33,07,08,1, 12.0,1,1, 3.452, 10556.597, 357.641, 52811.270 24/01/29,14:40:33,08,08,1, 12.0,1,1, 3.452, 10556.584, 357.605, 52811.236 24/01/29,14:40:33,09,08,1, 12.0,1,1, 3.452, 10556.594, 357.600, 52811.237 24/01/29,14:40:33,10,08,1, 12.0,1,1, 3.452, 10556.611, 357.622, 52811.279 24/01/29,14:40:33,11,08,1, 12.0,1,1, 3.452, 10556.604, 357.608, 52811.285 24/01/29,14:40:33,12,08,1, 12.0,1,1, 3.452, 10556.608, 357.624, 52811.285 24/01/29,14:40:33,13,08,1, 12.0,1,1, 3.452, 10556.614, 357.620, 52811.301 24/01/29,14:40:33,14,08,1, 12.0,1,1, 3.452, 10556.618, 357.635, 52811.212 24/01/29,14:40:33,15,08,1, 12.0,1,1, 3.452, 10556.596, 357.634, 52811.260 24/01/29,14:40:33,16,08,1, 12.0,1,1, 3.452, 10556.589, 357.649, 52811.306 24/01/29,14:40:33,17,08,1, 12.0,1,1, 3.452, 10556.621, 357.656, 52811.266 24/01/29,14:40:33,18,08,1, 12.0,1,1, 3.452, 10556.622, 357.643, 52811.282 24/01/29,14:40:33,19,08,1, 12.0,1,1, 3.452, 10556.627, 357.629, 52811.251 24/01/29,14:40:34,00,07,1, 11.9,1,1, 3.453, 10556.625, 357.629, 52811.251 24/01/29,14:40:34,01,07,1, 11.9,1,1, 3.453, 10556.679, 357.640, 52811.311 24/01/29,14:40:34,02,07,1, 11.9,1,1, 3.453, 10556.626, 357.601, 52811.277 24/01/29,14:40:34,03,07,1, 11.9,1,1, 3.453, 10556.647, 357.636, 52811.270 24/01/29,14:40:34,04,07,1, 11.9,1,1, 3.453, 10556.632, 357.625, 52811.241 24/01/29,14:40:34,05,07,1, 11.9,1,1, 3.453, 10556.642, 357.628, 52811.243 24/01/29,14:40:34,06,07,1, 11.9,1,1, 3.453, 10556.657, 357.659, 52811.283 24/01/29,14:40:34,07,07,1, 11.9,1,1, 3.453, 10556.641, 357.646, 52811.281 24/01/29,14:40:34,08,07,1, 11.9,1,1, 3.453, 10556.649, 357.639, 52811.255 24/01/29,14:40:34,09,07,1, 11.9,1,1, 3.453, 10556.679, 357.649, 52811.268 24/01/29,14:40:34,10,07,1, 11.9,1,1, 3.453, 10556.650, 357.670, 52811.301 24/01/29,14:40:34,11,07,1, 11.9,1,1, 3.453, 10556.670, 357.660, 52811.360 24/01/29,14:40:34,12,07,1, 11.9,1,1, 3.453, 10556.660, 357.665, 52811.354 24/01/29,14:40:34,13,07,1, 11.9,1,1, 3.453, 10556.655, 357.652, 52811.307 24/01/29,14:40:34,14,07,1, 11.9,1,1, 3.453, 10556.685, 357.664, 52811.345 24/01/29,14:40:34,15,07,1, 11.9,1,1, 3.453, 10556.695, 357.655, 52811.265 24/01/29,14:40:34,16,07,1, 11.9,1,1, 3.453, 10556.675, 357.642, 52811.282 24/01/29,14:40:34,17,07,1, 11.9,1,1, 3.453, 10556.694, 357.647, 52811.264 24/01/29,14:40:34,18,07,1, 11.9,1,1, 3.453, 10556.692, 357.668, 52811.362 24/01/29,14:40:34,19,07,1, 11.9,1,1, 3.453, 10556.686, 357.664, 52811.342 24/01/29,14:40:35,00,07,1, 12.0,1,1, 3.451, 10556.684, 357.664, 52811.342 24/01/29,14:40:35,01,07,1, 12.0,1,1, 3.451, 10556.696, 357.655, 52811.337 24/01/29,14:40:35,02,07,1, 12.0,1,1, 3.451, 10556.709, 357.672, 52811.286 24/01/29,14:40:35,03,07,1, 12.0,1,1, 3.451, 10556.716, 357.650, 52811.298 24/01/29,14:40:35,04,07,1, 12.0,1,1, 3.451, 10556.702, 357.647, 52811.283 24/01/29,14:40:35,05,07,1, 12.0,1,1, 3.451, 10556.701, 357.654, 52811.377 24/01/29,14:40:35,06,07,1, 12.0,1,1, 3.451, 10556.739, 357.667, 52811.274 24/01/29,14:40:35,07,07,1, 12.0,1,1, 3.451, 10556.712, 357.677, 52811.344 24/01/29,14:40:35,08,07,1, 12.0,1,1, 3.451, 10556.722, 357.671, 52811.363 24/01/29,14:40:35,09,07,1, 12.0,1,1, 3.451, 10556.723, 357.659, 52811.283 24/01/29,14:40:35,10,07,1, 12.0,1,1, 3.451, 10556.733, 357.642, 52811.313 24/01/29,14:40:35,11,07,1, 12.0,1,1, 3.451, 10556.748, 357.660, 52811.312 24/01/29,14:40:35,12,07,1, 12.0,1,1, 3.451, 10556.752, 357.638, 52811.324 24/01/29,14:40:35,13,07,1, 12.0,1,1, 3.451, 10556.767, 357.658, 52811.269 24/01/29,14:40:35,14,07,1, 12.0,1,1, 3.451, 10556.732, 357.678, 52811.271 24/01/29,14:40:35,15,07,1, 12.0,1,1, 3.451, 10556.738, 357.664, 52811.374 24/01/29,14:40:35,16,07,1, 12.0,1,1, 3.451, 10556.748, 357.667, 52811.319 24/01/29,14:40:35,17,07,1, 12.0,1,1, 3.451, 10556.727, 357.671, 52811.277 24/01/29,14:40:35,18,07,1, 12.0,1,1, 3.451, 10556.752, 357.664, 52811.358 24/01/29,14:40:35,19,07,1, 12.0,1,1, 3.451, 10556.743, 357.654, 52811.328 24/01/29,14:40:36,00,07,1, 11.9,1,1, 3.453, 10556.742, 357.654, 52811.328 24/01/29,14:40:36,01,07,1, 11.9,1,1, 3.453, 10556.758, 357.673, 52811.357 24/01/29,14:40:36,02,07,1, 11.9,1,1, 3.453, 10556.765, 357.652, 52811.292 24/01/29,14:40:36,03,07,1, 11.9,1,1, 3.453, 10556.774, 357.680, 52811.346 24/01/29,14:40:36,04,07,1, 11.9,1,1, 3.453, 10556.764, 357.685, 52811.305 24/01/29,14:40:36,05,07,1, 11.9,1,1, 3.453, 10556.799, 357.700, 52811.282 24/01/29,14:40:36,06,07,1, 11.9,1,1, 3.453, 10556.790, 357.691, 52811.294 24/01/29,14:40:36,07,07,1, 11.9,1,1, 3.453, 10556.781, 357.677, 52811.266 24/01/29,14:40:36,08,07,1, 11.9,1,1, 3.453, 10556.785, 357.663, 52811.243 24/01/29,14:40:36,09,07,1, 11.9,1,1, 3.453, 10556.781, 357.664, 52811.263 24/01/29,14:40:36,10,07,1, 11.9,1,1, 3.453, 10556.762, 357.688, 52811.302 24/01/29,14:40:36,11,07,1, 11.9,1,1, 3.453, 10556.809, 357.674, 52811.316 24/01/29,14:40:36,12,07,1, 11.9,1,1, 3.453, 10556.793, 357.699, 52811.284 24/01/29,14:40:36,13,07,1, 11.9,1,1, 3.453, 10556.793, 357.682, 52811.282 24/01/29,14:40:36,14,07,1, 11.9,1,1, 3.453, 10556.809, 357.677, 52811.313 24/01/29,14:40:36,15,07,1, 11.9,1,1, 3.453, 10556.806, 357.708, 52811.378 24/01/29,14:40:36,16,07,1, 11.9,1,1, 3.453, 10556.814, 357.699, 52811.315 24/01/29,14:40:36,17,07,1, 11.9,1,1, 3.453, 10556.812, 357.695, 52811.349 24/01/29,14:40:36,18,07,1, 11.9,1,1, 3.453, 10556.803, 357.697, 52811.384 24/01/29,14:40:36,19,07,1, 11.9,1,1, 3.453, 10556.800, 357.687, 52811.285 24/01/29,14:40:37,00,08,1, 11.9,1,1, 3.452, 10556.792, 357.687, 52811.285 24/01/29,14:40:37,01,08,1, 11.9,1,1, 3.452, 10556.777, 357.696, 52811.274 24/01/29,14:40:37,02,08,1, 11.9,1,1, 3.452, 10556.786, 357.688, 52811.106 24/01/29,14:40:37,03,08,1, 11.9,1,1, 3.452, 10556.812, 357.699, 52811.364 24/01/29,14:40:37,04,08,1, 11.9,1,1, 3.452, 10556.859, 357.690, 52811.290 24/01/29,14:40:37,05,08,1, 11.9,1,1, 3.452, 10556.860, 357.704, 52811.332 24/01/29,14:40:37,06,08,1, 11.9,1,1, 3.452, 10556.860, 357.698, 52811.348 24/01/29,14:40:37,07,08,1, 11.9,1,1, 3.452, 10556.857, 357.701, 52811.326 24/01/29,14:40:37,08,08,1, 11.9,1,1, 3.452, 10556.855, 357.701, 52811.403 24/01/29,14:40:37,09,08,1, 11.9,1,1, 3.452, 10556.869, 357.693, 52811.351 24/01/29,14:40:37,10,08,1, 11.9,1,1, 3.452, 10556.859, 357.691, 52811.340 24/01/29,14:40:37,11,08,1, 11.9,1,1, 3.452, 10556.860, 357.702, 52811.332 24/01/29,14:40:37,12,08,1, 11.9,1,1, 3.452, 10556.854, 357.704, 52811.371 24/01/29,14:40:37,13,08,1, 11.9,1,1, 3.452, 10556.865, 357.695, 52811.382 24/01/29,14:40:37,14,08,1, 11.9,1,1, 3.452, 10556.849, 357.699, 52811.389 24/01/29,14:40:37,15,08,1, 11.9,1,1, 3.452, 10556.885, 357.719, 52811.379 24/01/29,14:40:37,16,08,1, 11.9,1,1, 3.452, 10556.888, 357.691, 52811.445 24/01/29,14:40:37,17,08,1, 11.9,1,1, 3.452, 10556.886, 357.715, 52811.338 24/01/29,14:40:37,18,08,1, 11.9,1,1, 3.452, 10556.892, 357.691, 52811.376 24/01/29,14:40:37,19,08,1, 11.9,1,1, 3.452, 10556.909, 357.706, 52811.370 24/01/29,14:40:38,00,08,1, 11.9,1,1, 3.450, 10556.909, 357.706, 52811.370 24/01/29,14:40:38,01,08,1, 11.9,1,1, 3.450, 10556.875, 357.714, 52811.432 24/01/29,14:40:38,02,08,1, 11.9,1,1, 3.450, 10556.873, 357.715, 52811.373 24/01/29,14:40:38,03,08,1, 11.9,1,1, 3.450, 10556.894, 357.722, 52811.401 24/01/29,14:40:38,04,08,1, 11.9,1,1, 3.450, 10556.911, 357.723, 52811.388 24/01/29,14:40:38,05,08,1, 11.9,1,1, 3.450, 10556.912, 357.708, 52811.398 24/01/29,14:40:38,06,08,1, 11.9,1,1, 3.450, 10556.893, 357.704, 52811.389 24/01/29,14:40:38,07,08,1, 11.9,1,1, 3.450, 10556.920, 357.688, 52811.356 24/01/29,14:40:38,08,08,1, 11.9,1,1, 3.450, 10556.932, 357.725, 52811.418 24/01/29,14:40:38,09,08,1, 11.9,1,1, 3.450, 10556.902, 357.714, 52811.408 24/01/29,14:40:38,10,08,1, 11.9,1,1, 3.450, 10556.906, 357.713, 52811.357 24/01/29,14:40:38,11,08,1, 11.9,1,1, 3.450, 10556.940, 357.707, 52811.340 24/01/29,14:40:38,12,08,1, 11.9,1,1, 3.450, 10556.963, 357.711, 52811.412 24/01/29,14:40:38,13,08,1, 11.9,1,1, 3.450, 10556.939, 357.710, 52811.432 24/01/29,14:40:38,14,08,1, 11.9,1,1, 3.450, 10556.958, 357.723, 52811.393 24/01/29,14:40:38,15,08,1, 11.9,1,1, 3.450, 10556.937, 357.702, 52811.377 24/01/29,14:40:38,16,08,1, 11.9,1,1, 3.450, 10556.942, 357.729, 52811.379 24/01/29,14:40:38,17,08,1, 11.9,1,1, 3.450, 10556.966, 357.713, 52811.415 24/01/29,14:40:38,18,08,1, 11.9,1,1, 3.450, 10556.964, 357.719, 52811.399 24/01/29,14:40:38,19,08,1, 11.9,1,1, 3.450, 10556.979, 357.722, 52811.454 24/01/29,14:40:39,00,09,1, 11.9,1,1, 3.459, 10556.976, 357.722, 52811.454 24/01/29,14:40:39,01,09,1, 11.9,1,1, 3.459, 10556.977, 357.707, 52811.386 24/01/29,14:40:39,02,09,1, 11.9,1,1, 3.459, 10556.954, 357.735, 52811.386 24/01/29,14:40:39,03,09,1, 11.9,1,1, 3.459, 10556.966, 357.732, 52811.366 24/01/29,14:40:39,04,09,1, 11.9,1,1, 3.459, 10556.965, 357.713, 52811.456 24/01/29,14:40:39,05,09,1, 11.9,1,1, 3.459, 10556.962, 357.725, 52811.361 24/01/29,14:40:39,06,09,1, 11.9,1,1, 3.459, 10556.978, 357.701, 52811.389 24/01/29,14:40:39,07,09,1, 11.9,1,1, 3.459, 10556.989, 357.713, 52811.388 24/01/29,14:40:39,08,09,1, 11.9,1,1, 3.459, 10556.973, 357.737, 52811.430 24/01/29,14:40:39,09,09,1, 11.9,1,1, 3.459, 10557.007, 357.733, 52811.441 24/01/29,14:40:39,10,09,1, 11.9,1,1, 3.459, 10557.014, 357.712, 52811.351 24/01/29,14:40:39,11,09,1, 11.9,1,1, 3.459, 10556.993, 357.705, 52811.467 24/01/29,14:40:39,12,09,1, 11.9,1,1, 3.459, 10557.010, 357.719, 52811.422 24/01/29,14:40:39,13,09,1, 11.9,1,1, 3.459, 10556.996, 357.717, 52811.390 24/01/29,14:40:39,14,09,1, 11.9,1,1, 3.459, 10557.020, 357.727, 52811.421 24/01/29,14:40:39,15,09,1, 11.9,1,1, 3.459, 10557.030, 357.735, 52811.390 24/01/29,14:40:39,16,09,1, 11.9,1,1, 3.459, 10557.031, 357.726, 52811.357 24/01/29,14:40:39,17,09,1, 11.9,1,1, 3.459, 10557.040, 357.723, 52811.407 24/01/29,14:40:39,18,09,1, 11.9,1,1, 3.459, 10557.033, 357.738, 52811.365 24/01/29,14:40:39,19,09,1, 11.9,1,1, 3.459, 10557.070, 357.722, 52811.268 24/01/29,14:40:40,00,08,1, 11.9,1,1, 3.450, 10557.067, 357.722, 52811.268 24/01/29,14:40:40,01,08,1, 11.9,1,1, 3.450, 10557.018, 357.729, 52811.415 24/01/29,14:40:40,02,08,1, 11.9,1,1, 3.450, 10557.048, 357.757, 52811.432 24/01/29,14:40:40,03,08,1, 11.9,1,1, 3.450, 10557.057, 357.742, 52811.407 24/01/29,14:40:40,04,08,1, 11.9,1,1, 3.450, 10557.031, 357.757, 52811.405 24/01/29,14:40:40,05,08,1, 11.9,1,1, 3.450, 10557.064, 357.754, 52811.420 24/01/29,14:40:40,06,08,1, 11.9,1,1, 3.450, 10557.065, 357.757, 52811.462 24/01/29,14:40:40,07,08,1, 11.9,1,1, 3.450, 10557.052, 357.725, 52811.459 24/01/29,14:40:40,08,08,1, 11.9,1,1, 3.450, 10557.102, 357.739, 52811.418 24/01/29,14:40:40,09,08,1, 11.9,1,1, 3.450, 10557.081, 357.738, 52811.426 24/01/29,14:40:40,10,08,1, 11.9,1,1, 3.450, 10557.099, 357.762, 52811.371 24/01/29,14:40:40,11,08,1, 11.9,1,1, 3.450, 10557.073, 357.751, 52811.473 24/01/29,14:40:40,12,08,1, 11.9,1,1, 3.450, 10557.077, 357.780, 52811.479 24/01/29,14:40:40,13,08,1, 11.9,1,1, 3.450, 10557.085, 357.778, 52811.409 24/01/29,14:40:40,14,08,1, 11.9,1,1, 3.450, 10557.101, 357.759, 52811.384 24/01/29,14:40:40,15,08,1, 11.9,1,1, 3.450, 10557.079, 357.744, 52811.463 24/01/29,14:40:40,16,08,1, 11.9,1,1, 3.450, 10557.096, 357.767, 52811.468 24/01/29,14:40:40,17,08,1, 11.9,1,1, 3.450, 10557.119, 357.757, 52811.418 24/01/29,14:40:40,18,08,1, 11.9,1,1, 3.450, 10557.124, 357.755, 52811.461 24/01/29,14:40:40,19,08,1, 11.9,1,1, 3.450, 10557.108, 357.755, 52811.421 24/01/29,14:40:41,00,08,1, 11.9,1,1, 3.456, 10557.101, 357.755, 52811.421 24/01/29,14:40:41,01,08,1, 11.9,1,1, 3.456, 10557.104, 357.765, 52811.419 24/01/29,14:40:41,02,08,1, 11.9,1,1, 3.456, 10557.138, 357.779, 52811.441 24/01/29,14:40:41,03,08,1, 11.9,1,1, 3.456, 10557.133, 357.752, 52811.459 24/01/29,14:40:41,04,08,1, 11.9,1,1, 3.456, 10557.131, 357.759, 52811.400 24/01/29,14:40:41,05,08,1, 11.9,1,1, 3.456, 10557.145, 357.772, 52811.420 24/01/29,14:40:41,06,08,1, 11.9,1,1, 3.456, 10557.160, 357.768, 52811.465 24/01/29,14:40:41,07,08,1, 11.9,1,1, 3.456, 10557.161, 357.754, 52811.453 24/01/29,14:40:41,08,08,1, 11.9,1,1, 3.456, 10557.162, 357.774, 52811.416 24/01/29,14:40:41,09,08,1, 11.9,1,1, 3.456, 10557.170, 357.757, 52811.448 24/01/29,14:40:41,10,08,1, 11.9,1,1, 3.456, 10557.170, 357.775, 52811.469 24/01/29,14:40:41,11,08,1, 11.9,1,1, 3.456, 10557.150, 357.770, 52811.467 24/01/29,14:40:41,12,08,1, 11.9,1,1, 3.456, 10557.174, 357.771, 52811.419 24/01/29,14:40:41,13,08,1, 11.9,1,1, 3.456, 10557.174, 357.758, 52811.481 24/01/29,14:40:41,14,08,1, 11.9,1,1, 3.456, 10557.213, 357.762, 52811.410 24/01/29,14:40:41,15,08,1, 11.9,1,1, 3.456, 10557.181, 357.744, 52811.434 24/01/29,14:40:41,16,08,1, 11.9,1,1, 3.456, 10557.225, 357.758, 52811.473 24/01/29,14:40:41,17,08,1, 11.9,1,1, 3.456, 10557.174, 357.778, 52811.408 24/01/29,14:40:41,18,08,1, 11.9,1,1, 3.456, 10557.225, 357.755, 52811.485 24/01/29,14:40:41,19,08,1, 11.9,1,1, 3.456, 10557.238, 357.755, 52811.484 24/01/29,14:40:42,00,08,1, 12.0,1,1, 3.453, 10557.234, 357.755, 52811.484 24/01/29,14:40:42,01,08,1, 12.0,1,1, 3.453, 10557.204, 357.757, 52811.452 24/01/29,14:40:42,02,08,1, 12.0,1,1, 3.453, 10557.230, 357.779, 52811.422 24/01/29,14:40:42,03,08,1, 12.0,1,1, 3.453, 10557.213, 357.760, 52811.471 24/01/29,14:40:42,04,08,1, 12.0,1,1, 3.453, 10557.245, 357.763, 52811.449 24/01/29,14:40:42,05,08,1, 12.0,1,1, 3.453, 10557.249, 357.744, 52811.437 24/01/29,14:40:42,06,08,1, 12.0,1,1, 3.453, 10557.262, 357.777, 52811.500 24/01/29,14:40:42,07,08,1, 12.0,1,1, 3.453, 10557.251, 357.743, 52811.535 24/01/29,14:40:42,08,08,1, 12.0,1,1, 3.453, 10557.287, 357.750, 52811.471 24/01/29,14:40:42,09,08,1, 12.0,1,1, 3.453, 10557.288, 357.763, 52811.465 24/01/29,14:40:42,10,08,1, 12.0,1,1, 3.453, 10557.278, 357.748, 52811.448 24/01/29,14:40:42,11,08,1, 12.0,1,1, 3.453, 10557.291, 357.759, 52811.488 24/01/29,14:40:42,12,08,1, 12.0,1,1, 3.453, 10557.277, 357.772, 52811.465 24/01/29,14:40:42,13,08,1, 12.0,1,1, 3.453, 10557.311, 357.761, 52811.497 24/01/29,14:40:42,14,08,1, 12.0,1,1, 3.453, 10557.280, 357.740, 52811.438 24/01/29,14:40:42,15,08,1, 12.0,1,1, 3.453, 10557.282, 357.746, 52811.504 24/01/29,14:40:42,16,08,1, 12.0,1,1, 3.453, 10557.293, 357.748, 52811.433 24/01/29,14:40:42,17,08,1, 12.0,1,1, 3.453, 10557.310, 357.742, 52811.506 24/01/29,14:40:42,18,08,1, 12.0,1,1, 3.453, 10557.320, 357.755, 52811.456 24/01/29,14:40:42,19,08,1, 12.0,1,1, 3.453, 10557.333, 357.762, 52811.460 24/01/29,14:40:43,00,08,1, 11.9,1,1, 3.454, 10557.326, 357.762, 52811.460 24/01/29,14:40:43,01,08,1, 11.9,1,1, 3.454, 10557.330, 357.743, 52811.436 24/01/29,14:40:43,02,08,1, 11.9,1,1, 3.454, 10557.359, 357.748, 52811.479 24/01/29,14:40:43,03,08,1, 11.9,1,1, 3.454, 10557.362, 357.742, 52811.569 24/01/29,14:40:43,04,08,1, 11.9,1,1, 3.454, 10557.354, 357.722, 52811.406 24/01/29,14:40:43,05,08,1, 11.9,1,1, 3.454, 10557.324, 357.727, 52811.495 24/01/29,14:40:43,06,08,1, 11.9,1,1, 3.454, 10557.368, 357.731, 52811.415 24/01/29,14:40:43,07,08,1, 11.9,1,1, 3.454, 10557.344, 357.735, 52811.502 24/01/29,14:40:43,08,08,1, 11.9,1,1, 3.454, 10557.375, 357.754, 52811.436 24/01/29,14:40:43,09,08,1, 11.9,1,1, 3.454, 10557.366, 357.747, 52811.498 24/01/29,14:40:43,10,08,1, 11.9,1,1, 3.454, 10557.373, 357.739, 52811.414 24/01/29,14:40:43,11,08,1, 11.9,1,1, 3.454, 10557.396, 357.731, 52811.410 24/01/29,14:40:43,12,08,1, 11.9,1,1, 3.454, 10557.381, 357.744, 52811.368 24/01/29,14:40:43,13,08,1, 11.9,1,1, 3.454, 10557.420, 357.720, 52811.460 24/01/29,14:40:43,14,08,1, 11.9,1,1, 3.454, 10557.404, 357.731, 52811.442 24/01/29,14:40:43,15,08,1, 11.9,1,1, 3.454, 10557.419, 357.751, 52811.448 24/01/29,14:40:43,16,08,1, 11.9,1,1, 3.454, 10557.429, 357.728, 52811.478 24/01/29,14:40:43,17,08,1, 11.9,1,1, 3.454, 10557.412, 357.745, 52811.508 24/01/29,14:40:43,18,08,1, 11.9,1,1, 3.454, 10557.428, 357.722, 52811.496 24/01/29,14:40:43,19,08,1, 11.9,1,1, 3.454, 10557.431, 357.758, 52811.570 24/01/29,14:40:44,00,08,1, 11.8,1,1, 3.453, 10557.426, 357.758, 52811.570 24/01/29,14:40:44,01,08,1, 11.8,1,1, 3.453, 10557.451, 357.724, 52811.468 24/01/29,14:40:44,02,08,1, 11.8,1,1, 3.453, 10557.441, 357.726, 52811.570 24/01/29,14:40:44,03,08,1, 11.8,1,1, 3.453, 10557.455, 357.747, 52811.612 24/01/29,14:40:44,04,08,1, 11.8,1,1, 3.453, 10557.499, 357.732, 52811.507 24/01/29,14:40:44,05,08,1, 11.8,1,1, 3.453, 10557.481, 357.733, 52811.492 24/01/29,14:40:44,06,08,1, 11.8,1,1, 3.453, 10557.473, 357.732, 52811.523 24/01/29,14:40:44,07,08,1, 11.8,1,1, 3.453, 10557.490, 357.745, 52811.553 24/01/29,14:40:44,08,08,1, 11.8,1,1, 3.453, 10557.501, 357.756, 52811.593 24/01/29,14:40:44,09,08,1, 11.8,1,1, 3.453, 10557.505, 357.743, 52811.541 24/01/29,14:40:44,10,08,1, 11.8,1,1, 3.453, 10557.500, 357.743, 52811.540 24/01/29,14:40:44,11,08,1, 11.8,1,1, 3.453, 10557.524, 357.729, 52811.512 24/01/29,14:40:44,12,08,1, 11.8,1,1, 3.453, 10557.504, 357.719, 52811.502 24/01/29,14:40:44,13,08,1, 11.8,1,1, 3.453, 10557.521, 357.744, 52811.488 24/01/29,14:40:44,14,08,1, 11.8,1,1, 3.453, 10557.536, 357.762, 52811.505 24/01/29,14:40:44,15,08,1, 11.8,1,1, 3.453, 10557.532, 357.740, 52811.497 24/01/29,14:40:44,16,08,1, 11.8,1,1, 3.453, 10557.549, 357.748, 52811.590 24/01/29,14:40:44,17,08,1, 11.8,1,1, 3.453, 10557.539, 357.747, 52811.508 24/01/29,14:40:44,18,08,1, 11.8,1,1, 3.453, 10557.565, 357.732, 52811.549 24/01/29,14:40:44,19,08,1, 11.8,1,1, 3.453, 10557.578, 357.728, 52811.572 24/01/29,14:40:45,00,08,1, 11.9,1,1, 3.451, 10557.576, 357.728, 52811.572 24/01/29,14:40:45,01,08,1, 11.9,1,1, 3.451, 10557.575, 357.709, 52811.551 24/01/29,14:40:45,02,08,1, 11.9,1,1, 3.451, 10557.594, 357.705, 52811.509 24/01/29,14:40:45,03,08,1, 11.9,1,1, 3.451, 10557.571, 357.716, 52811.560 24/01/29,14:40:45,04,08,1, 11.9,1,1, 3.451, 10557.609, 357.698, 52811.551 24/01/29,14:40:45,05,08,1, 11.9,1,1, 3.451, 10557.601, 357.727, 52811.486 24/01/29,14:40:45,06,08,1, 11.9,1,1, 3.451, 10557.616, 357.732, 52811.456 24/01/29,14:40:45,07,08,1, 11.9,1,1, 3.451, 10557.623, 357.711, 52811.580 24/01/29,14:40:45,08,08,1, 11.9,1,1, 3.451, 10557.616, 357.701, 52811.559 24/01/29,14:40:45,09,08,1, 11.9,1,1, 3.451, 10557.647, 357.719, 52811.576 24/01/29,14:40:45,10,08,1, 11.9,1,1, 3.451, 10557.619, 357.715, 52811.561 24/01/29,14:40:45,11,08,1, 11.9,1,1, 3.451, 10557.638, 357.701, 52811.546 24/01/29,14:40:45,12,08,1, 11.9,1,1, 3.451, 10557.665, 357.697, 52811.619 24/01/29,14:40:45,13,08,1, 11.9,1,1, 3.451, 10557.659, 357.721, 52811.662 24/01/29,14:40:45,14,08,1, 11.9,1,1, 3.451, 10557.673, 357.704, 52811.540 24/01/29,14:40:45,15,08,1, 11.9,1,1, 3.451, 10557.647, 357.696, 52811.605 24/01/29,14:40:45,16,08,1, 11.9,1,1, 3.451, 10557.653, 357.696, 52811.594 24/01/29,14:40:45,17,08,1, 11.9,1,1, 3.451, 10557.659, 357.703, 52811.557 24/01/29,14:40:45,18,08,1, 11.9,1,1, 3.451, 10557.693, 357.705, 52811.606 24/01/29,14:40:45,19,08,1, 11.9,1,1, 3.451, 10557.705, 357.691, 52811.386 24/01/29,14:40:46,00,08,1, 11.9,1,1, 3.448, 10557.702, 357.691, 52811.386 24/01/29,14:40:46,01,08,1, 11.9,1,1, 3.448, 10557.720, 357.710, 52811.646 24/01/29,14:40:46,02,08,1, 11.9,1,1, 3.448, 10557.661, 357.712, 52811.695 24/01/29,14:40:46,03,08,1, 11.9,1,1, 3.448, 10557.675, 357.701, 52811.663 24/01/29,14:40:46,04,08,1, 11.9,1,1, 3.448, 10557.754, 357.702, 52811.663 24/01/29,14:40:46,05,08,1, 11.9,1,1, 3.448, 10557.686, 357.728, 52811.586 24/01/29,14:40:46,06,08,1, 11.9,1,1, 3.448, 10557.717, 357.723, 52811.654 24/01/29,14:40:46,07,08,1, 11.9,1,1, 3.448, 10557.739, 357.706, 52811.613 24/01/29,14:40:46,08,08,1, 11.9,1,1, 3.448, 10557.724, 357.714, 52811.614 24/01/29,14:40:46,09,08,1, 11.9,1,1, 3.448, 10557.758, 357.679, 52811.603 24/01/29,14:40:46,10,08,1, 11.9,1,1, 3.448, 10557.774, 357.686, 52811.622 24/01/29,14:40:46,11,08,1, 11.9,1,1, 3.448, 10557.764, 357.700, 52811.594 24/01/29,14:40:46,12,08,1, 11.9,1,1, 3.448, 10557.763, 357.707, 52811.559 24/01/29,14:40:46,13,08,1, 11.9,1,1, 3.448, 10557.783, 357.686, 52811.514 24/01/29,14:40:46,14,08,1, 11.9,1,1, 3.448, 10557.780, 357.690, 52811.545 24/01/29,14:40:46,15,08,1, 11.9,1,1, 3.448, 10557.792, 357.676, 52811.557 24/01/29,14:40:46,16,08,1, 11.9,1,1, 3.448, 10557.797, 357.685, 52811.543 24/01/29,14:40:46,17,08,1, 11.9,1,1, 3.448, 10557.810, 357.714, 52811.554 24/01/29,14:40:46,18,08,1, 11.9,1,1, 3.448, 10557.806, 357.681, 52811.523 24/01/29,14:40:46,19,08,1, 11.9,1,1, 3.448, 10557.827, 357.683, 52811.609 24/01/29,14:40:47,00,08,1, 11.9,1,1, 3.458, 10557.818, 357.683, 52811.609 24/01/29,14:40:47,01,08,1, 11.9,1,1, 3.458, 10557.838, 357.679, 52811.511 24/01/29,14:40:47,02,08,1, 11.9,1,1, 3.458, 10557.827, 357.674, 52811.594 24/01/29,14:40:47,03,08,1, 11.9,1,1, 3.458, 10557.877, 357.680, 52811.568 24/01/29,14:40:47,04,08,1, 11.9,1,1, 3.458, 10557.841, 357.691, 52811.560 24/01/29,14:40:47,05,08,1, 11.9,1,1, 3.458, 10557.867, 357.672, 52811.589 24/01/29,14:40:47,06,08,1, 11.9,1,1, 3.458, 10557.862, 357.696, 52811.548 24/01/29,14:40:47,07,08,1, 11.9,1,1, 3.458, 10557.876, 357.696, 52811.618 24/01/29,14:40:47,08,08,1, 11.9,1,1, 3.458, 10557.880, 357.681, 52811.594 24/01/29,14:40:47,09,08,1, 11.9,1,1, 3.458, 10557.920, 357.671, 52811.595 24/01/29,14:40:47,10,08,1, 11.9,1,1, 3.458, 10557.885, 357.667, 52811.608 24/01/29,14:40:47,11,08,1, 11.9,1,1, 3.458, 10557.900, 357.682, 52811.567 24/01/29,14:40:47,12,08,1, 11.9,1,1, 3.458, 10557.903, 357.700, 52811.535 24/01/29,14:40:47,13,08,1, 11.9,1,1, 3.458, 10557.919, 357.678, 52811.611 24/01/29,14:40:47,14,08,1, 11.9,1,1, 3.458, 10557.925, 357.713, 52811.589 24/01/29,14:40:47,15,08,1, 11.9,1,1, 3.458, 10557.939, 357.715, 52811.619 24/01/29,14:40:47,16,08,1, 11.9,1,1, 3.458, 10557.948, 357.690, 52811.550 24/01/29,14:40:47,17,08,1, 11.9,1,1, 3.458, 10557.940, 357.695, 52811.653 24/01/29,14:40:47,18,08,1, 11.9,1,1, 3.458, 10557.977, 357.698, 52811.622 24/01/29,14:40:47,19,08,1, 11.9,1,1, 3.458, 10557.952, 357.706, 52811.634 24/01/29,14:40:48,00,08,1, 11.9,1,1, 3.454, 10557.952, 357.706, 52811.634 24/01/29,14:40:48,01,08,1, 11.9,1,1, 3.454, 10557.955, 357.702, 52811.680 24/01/29,14:40:48,02,08,1, 11.9,1,1, 3.454, 10557.986, 357.708, 52811.604 24/01/29,14:40:48,03,08,1, 11.9,1,1, 3.454, 10557.976, 357.709, 52811.586 24/01/29,14:40:48,04,08,1, 11.9,1,1, 3.454, 10557.998, 357.696, 52811.568 24/01/29,14:40:48,05,08,1, 11.9,1,1, 3.454, 10557.973, 357.684, 52811.531 24/01/29,14:40:48,06,08,1, 11.9,1,1, 3.454, 10557.986, 357.697, 52811.583 24/01/29,14:40:48,07,08,1, 11.9,1,1, 3.454, 10558.025, 357.696, 52811.557 24/01/29,14:40:48,08,08,1, 11.9,1,1, 3.454, 10558.014, 357.701, 52811.626 24/01/29,14:40:48,09,08,1, 11.9,1,1, 3.454, 10558.023, 357.687, 52811.603 24/01/29,14:40:48,10,08,1, 11.9,1,1, 3.454, 10558.057, 357.695, 52811.614 24/01/29,14:40:48,11,08,1, 11.9,1,1, 3.454, 10558.048, 357.705, 52811.628 24/01/29,14:40:48,12,08,1, 11.9,1,1, 3.454, 10558.051, 357.706, 52811.613 24/01/29,14:40:48,13,08,1, 11.9,1,1, 3.454, 10558.043, 357.685, 52811.625 24/01/29,14:40:48,14,08,1, 11.9,1,1, 3.454, 10558.069, 357.691, 52811.584 24/01/29,14:40:48,15,08,1, 11.9,1,1, 3.454, 10558.053, 357.672, 52811.641 24/01/29,14:40:48,16,08,1, 11.9,1,1, 3.454, 10558.060, 357.694, 52811.613 24/01/29,14:40:48,17,08,1, 11.9,1,1, 3.454, 10558.076, 357.692, 52811.621 24/01/29,14:40:48,18,08,1, 11.9,1,1, 3.454, 10558.088, 357.676, 52811.551 24/01/29,14:40:48,19,08,1, 11.9,1,1, 3.454, 10558.089, 357.690, 52811.571 24/01/29,14:40:49,00,09,1, 11.9,1,1, 3.450, 10558.085, 357.690, 52811.571 24/01/29,14:40:49,01,09,1, 11.9,1,1, 3.450, 10558.131, 357.692, 52811.627 24/01/29,14:40:49,02,09,1, 11.9,1,1, 3.450, 10558.083, 357.668, 52811.546 24/01/29,14:40:49,03,09,1, 11.9,1,1, 3.450, 10558.117, 357.673, 52811.591 24/01/29,14:40:49,04,09,1, 11.9,1,1, 3.450, 10558.136, 357.713, 52811.634 24/01/29,14:40:49,05,09,1, 11.9,1,1, 3.450, 10558.124, 357.711, 52811.640 24/01/29,14:40:49,06,09,1, 11.9,1,1, 3.450, 10558.174, 357.658, 52811.443 24/01/29,14:40:49,07,09,1, 11.9,1,1, 3.450, 10558.139, 357.696, 52811.582 24/01/29,14:40:49,08,09,1, 11.9,1,1, 3.450, 10558.154, 357.693, 52811.593 24/01/29,14:40:49,09,09,1, 11.9,1,1, 3.450, 10558.175, 357.682, 52811.535 24/01/29,14:40:49,10,09,1, 11.9,1,1, 3.450, 10558.173, 357.680, 52811.608 24/01/29,14:40:49,11,09,1, 11.9,1,1, 3.450, 10558.167, 357.664, 52811.607 24/01/29,14:40:49,12,09,1, 11.9,1,1, 3.450, 10558.177, 357.678, 52811.610 24/01/29,14:40:49,13,09,1, 11.9,1,1, 3.450, 10558.214, 357.685, 52811.600 24/01/29,14:40:49,14,09,1, 11.9,1,1, 3.450, 10558.166, 357.694, 52811.642 24/01/29,14:40:49,15,09,1, 11.9,1,1, 3.450, 10558.203, 357.697, 52811.651 24/01/29,14:40:49,16,09,1, 11.9,1,1, 3.450, 10558.209, 357.705, 52811.631 24/01/29,14:40:49,17,09,1, 11.9,1,1, 3.450, 10558.202, 357.667, 52811.604 24/01/29,14:40:49,18,09,1, 11.9,1,1, 3.450, 10558.218, 357.690, 52811.688 24/01/29,14:40:49,19,09,1, 11.9,1,1, 3.450, 10558.213, 357.660, 52811.615 24/01/29,14:40:50,00,08,1, 11.9,1,1, 3.456, 10558.211, 357.660, 52811.615 24/01/29,14:40:50,01,08,1, 11.9,1,1, 3.456, 10558.227, 357.690, 52811.657 24/01/29,14:40:50,02,08,1, 11.9,1,1, 3.456, 10558.251, 357.664, 52811.671 24/01/29,14:40:50,03,08,1, 11.9,1,1, 3.456, 10558.266, 357.658, 52811.617 24/01/29,14:40:50,04,08,1, 11.9,1,1, 3.456, 10558.243, 357.673, 52811.637 24/01/29,14:40:50,05,08,1, 11.9,1,1, 3.456, 10558.264, 357.673, 52811.669 24/01/29,14:40:50,06,08,1, 11.9,1,1, 3.456, 10558.251, 357.663, 52811.590 24/01/29,14:40:50,07,08,1, 11.9,1,1, 3.456, 10558.274, 357.658, 52811.629 24/01/29,14:40:50,08,08,1, 11.9,1,1, 3.456, 10558.302, 357.678, 52811.636 24/01/29,14:40:50,09,08,1, 11.9,1,1, 3.456, 10558.280, 357.658, 52811.625 24/01/29,14:40:50,10,08,1, 11.9,1,1, 3.456, 10558.300, 357.660, 52811.687 24/01/29,14:40:50,11,08,1, 11.9,1,1, 3.456, 10558.306, 357.671, 52811.680 24/01/29,14:40:50,12,08,1, 11.9,1,1, 3.456, 10558.294, 357.666, 52811.643 24/01/29,14:40:50,13,08,1, 11.9,1,1, 3.456, 10558.308, 357.664, 52811.580 24/01/29,14:40:50,14,08,1, 11.9,1,1, 3.456, 10558.328, 357.640, 52811.661 24/01/29,14:40:50,15,08,1, 11.9,1,1, 3.456, 10558.320, 357.660, 52811.585 24/01/29,14:40:50,16,08,1, 11.9,1,1, 3.456, 10558.347, 357.667, 52811.673 24/01/29,14:40:50,17,08,1, 11.9,1,1, 3.456, 10558.344, 357.664, 52811.614 24/01/29,14:40:50,18,08,1, 11.9,1,1, 3.456, 10558.363, 357.667, 52811.645 24/01/29,14:40:50,19,08,1, 11.9,1,1, 3.456, 10558.320, 357.650, 52811.664 24/01/29,14:40:51,00,08,1, 11.9,1,1, 3.452, 10558.319, 357.650, 52811.664 24/01/29,14:40:51,01,08,1, 11.9,1,1, 3.452, 10558.364, 357.683, 52811.713 24/01/29,14:40:51,02,08,1, 11.9,1,1, 3.452, 10558.408, 357.642, 52811.597 24/01/29,14:40:51,03,08,1, 11.9,1,1, 3.452, 10558.383, 357.675, 52811.908 24/01/29,14:40:51,04,08,1, 11.9,1,1, 3.452, 10558.435, 357.668, 52811.657 24/01/29,14:40:51,05,08,1, 11.9,1,1, 3.452, 10558.402, 357.638, 52811.609 24/01/29,14:40:51,06,08,1, 11.9,1,1, 3.452, 10558.411, 357.666, 52811.644 24/01/29,14:40:51,07,08,1, 11.9,1,1, 3.452, 10558.435, 357.636, 52811.682 24/01/29,14:40:51,08,08,1, 11.9,1,1, 3.452, 10558.412, 357.650, 52811.646 24/01/29,14:40:51,09,08,1, 11.9,1,1, 3.452, 10558.448, 357.649, 52811.697 24/01/29,14:40:51,10,08,1, 11.9,1,1, 3.452, 10558.433, 357.652, 52811.737 24/01/29,14:40:51,11,08,1, 11.9,1,1, 3.452, 10558.463, 357.661, 52811.616 24/01/29,14:40:51,12,08,1, 11.9,1,1, 3.452, 10558.468, 357.688, 52811.587 24/01/29,14:40:51,13,08,1, 11.9,1,1, 3.452, 10558.437, 357.677, 52811.741 24/01/29,14:40:51,14,08,1, 11.9,1,1, 3.452, 10558.446, 357.660, 52811.629 24/01/29,14:40:51,15,08,1, 11.9,1,1, 3.452, 10558.447, 357.656, 52811.671 24/01/29,14:40:51,16,08,1, 11.9,1,1, 3.452, 10558.480, 357.662, 52811.689 24/01/29,14:40:51,17,08,1, 11.9,1,1, 3.452, 10558.462, 357.668, 52811.679 24/01/29,14:40:51,18,08,1, 11.9,1,1, 3.452, 10558.483, 357.647, 52811.612 24/01/29,14:40:51,19,08,1, 11.9,1,1, 3.452, 10558.470, 357.675, 52811.708 24/01/29,14:40:52,00,08,1, 11.8,1,1, 3.453, 10558.469, 357.675, 52811.708 24/01/29,14:40:52,01,08,1, 11.8,1,1, 3.453, 10558.504, 357.645, 52811.622 24/01/29,14:40:52,02,08,1, 11.8,1,1, 3.453, 10558.503, 357.661, 52811.609 24/01/29,14:40:52,03,08,1, 11.8,1,1, 3.453, 10558.524, 357.667, 52811.721 24/01/29,14:40:52,04,08,1, 11.8,1,1, 3.453, 10558.532, 357.660, 52811.627 24/01/29,14:40:52,05,08,1, 11.8,1,1, 3.453, 10558.516, 357.660, 52811.752 24/01/29,14:40:52,06,08,1, 11.8,1,1, 3.453, 10558.494, 357.651, 52811.662 24/01/29,14:40:52,07,08,1, 11.8,1,1, 3.453, 10558.539, 357.654, 52811.661 24/01/29,14:40:52,08,08,1, 11.8,1,1, 3.453, 10558.502, 357.654, 52811.731 24/01/29,14:40:52,09,08,1, 11.8,1,1, 3.453, 10558.516, 357.662, 52811.727 24/01/29,14:40:52,10,08,1, 11.8,1,1, 3.453, 10558.556, 357.668, 52811.708 24/01/29,14:40:52,11,08,1, 11.8,1,1, 3.453, 10558.552, 357.674, 52811.695 24/01/29,14:40:52,12,08,1, 11.8,1,1, 3.453, 10558.572, 357.644, 52811.609 24/01/29,14:40:52,13,08,1, 11.8,1,1, 3.453, 10558.573, 357.659, 52811.644 24/01/29,14:40:52,14,08,1, 11.8,1,1, 3.453, 10558.594, 357.637, 52811.614 24/01/29,14:40:52,15,08,1, 11.8,1,1, 3.453, 10558.583, 357.639, 52811.696 24/01/29,14:40:52,16,08,1, 11.8,1,1, 3.453, 10558.601, 357.628, 52811.714 24/01/29,14:40:52,17,08,1, 11.8,1,1, 3.453, 10558.576, 357.660, 52811.717 24/01/29,14:40:52,18,08,1, 11.8,1,1, 3.453, 10558.575, 357.641, 52811.648 24/01/29,14:40:52,19,08,1, 11.8,1,1, 3.453, 10558.615, 357.604, 52811.733 24/01/29,14:40:53,00,08,1, 11.9,1,1, 3.451, 10558.611, 357.604, 52811.733 24/01/29,14:40:53,01,08,1, 11.9,1,1, 3.451, 10558.609, 357.663, 52811.706 24/01/29,14:40:53,02,08,1, 11.9,1,1, 3.451, 10558.626, 357.642, 52811.682 24/01/29,14:40:53,03,08,1, 11.9,1,1, 3.451, 10558.622, 357.642, 52811.668 24/01/29,14:40:53,04,08,1, 11.9,1,1, 3.451, 10558.622, 357.640, 52811.625 24/01/29,14:40:53,05,08,1, 11.9,1,1, 3.451, 10558.649, 357.645, 52811.731 24/01/29,14:40:53,06,08,1, 11.9,1,1, 3.451, 10558.632, 357.645, 52811.636 24/01/29,14:40:53,07,08,1, 11.9,1,1, 3.451, 10558.633, 357.649, 52811.733 24/01/29,14:40:53,08,08,1, 11.9,1,1, 3.451, 10558.654, 357.628, 52811.637 24/01/29,14:40:53,09,08,1, 11.9,1,1, 3.451, 10558.655, 357.639, 52811.668 24/01/29,14:40:53,10,08,1, 11.9,1,1, 3.451, 10558.666, 357.632, 52811.535 24/01/29,14:40:53,11,08,1, 11.9,1,1, 3.451, 10558.661, 357.630, 52811.635 24/01/29,14:40:53,12,08,1, 11.9,1,1, 3.451, 10558.665, 357.625, 52811.725 24/01/29,14:40:53,13,08,1, 11.9,1,1, 3.451, 10558.672, 357.631, 52811.677 24/01/29,14:40:53,14,08,1, 11.9,1,1, 3.451, 10558.664, 357.596, 52811.621 24/01/29,14:40:53,15,08,1, 11.9,1,1, 3.451, 10558.713, 357.592, 52811.683 24/01/29,14:40:53,16,08,1, 11.9,1,1, 3.451, 10558.696, 357.590, 52811.591 24/01/29,14:40:53,17,08,1, 11.9,1,1, 3.451, 10558.725, 357.597, 52811.636 24/01/29,14:40:53,18,08,1, 11.9,1,1, 3.451, 10558.733, 357.591, 52811.616 24/01/29,14:40:53,19,08,1, 11.9,1,1, 3.451, 10558.716, 357.593, 52811.623 24/01/29,14:40:54,00,08,1, 11.9,1,1, 3.457, 10558.711, 357.593, 52811.623 24/01/29,14:40:54,01,08,1, 11.9,1,1, 3.457, 10558.695, 357.612, 52811.714 24/01/29,14:40:54,02,08,1, 11.9,1,1, 3.457, 10558.729, 357.620, 52811.684 24/01/29,14:40:54,03,08,1, 11.9,1,1, 3.457, 10558.736, 357.626, 52811.739 24/01/29,14:40:54,04,08,1, 11.9,1,1, 3.457, 10558.736, 357.580, 52811.634 24/01/29,14:40:54,05,08,1, 11.9,1,1, 3.457, 10558.731, 357.598, 52811.713 24/01/29,14:40:54,06,08,1, 11.9,1,1, 3.457, 10558.775, 357.585, 52811.717 24/01/29,14:40:54,07,08,1, 11.9,1,1, 3.457, 10558.718, 357.598, 52811.674 24/01/29,14:40:54,08,08,1, 11.9,1,1, 3.457, 10558.747, 357.600, 52811.768 24/01/29,14:40:54,09,08,1, 11.9,1,1, 3.457, 10558.759, 357.589, 52811.690 24/01/29,14:40:54,10,08,1, 11.9,1,1, 3.457, 10558.768, 357.601, 52811.697 24/01/29,14:40:54,11,08,1, 11.9,1,1, 3.457, 10558.753, 357.603, 52811.717 24/01/29,14:40:54,12,08,1, 11.9,1,1, 3.457, 10558.790, 357.585, 52811.701 24/01/29,14:40:54,13,08,1, 11.9,1,1, 3.457, 10558.786, 357.600, 52811.647 24/01/29,14:40:54,14,08,1, 11.9,1,1, 3.457, 10558.838, 357.589, 52811.658 24/01/29,14:40:54,15,08,1, 11.9,1,1, 3.457, 10558.804, 357.603, 52811.751 24/01/29,14:40:54,16,08,1, 11.9,1,1, 3.457, 10558.814, 357.605, 52811.740 24/01/29,14:40:54,17,08,1, 11.9,1,1, 3.457, 10558.839, 357.594, 52811.689 24/01/29,14:40:54,18,08,1, 11.9,1,1, 3.457, 10558.831, 357.616, 52811.691 24/01/29,14:40:54,19,08,1, 11.9,1,1, 3.457, 10558.798, 357.574, 52811.704 24/01/29,14:40:55,00,09,1, 11.9,1,1, 3.453, 10558.795, 357.574, 52811.704 24/01/29,14:40:55,01,09,1, 11.9,1,1, 3.453, 10558.844, 357.591, 52811.713 24/01/29,14:40:55,02,09,1, 11.9,1,1, 3.453, 10558.851, 357.582, 52811.674 24/01/29,14:40:55,03,09,1, 11.9,1,1, 3.453, 10558.863, 357.586, 52811.661 24/01/29,14:40:55,04,09,1, 11.9,1,1, 3.453, 10558.853, 357.585, 52811.727 24/01/29,14:40:55,05,09,1, 11.9,1,1, 3.453, 10558.861, 357.587, 52811.664 24/01/29,14:40:55,06,09,1, 11.9,1,1, 3.453, 10558.879, 357.587, 52811.649 24/01/29,14:40:55,07,09,1, 11.9,1,1, 3.453, 10558.870, 357.592, 52811.672 24/01/29,14:40:55,08,09,1, 11.9,1,1, 3.453, 10558.890, 357.575, 52811.668 24/01/29,14:40:55,09,09,1, 11.9,1,1, 3.453, 10558.876, 357.582, 52812.014 24/01/29,14:40:55,10,09,1, 11.9,1,1, 3.453, 10558.924, 357.576, 52811.723 24/01/29,14:40:55,11,09,1, 11.9,1,1, 3.453, 10558.911, 357.590, 52811.692 24/01/29,14:40:55,12,09,1, 11.9,1,1, 3.453, 10558.911, 357.578, 52811.743 24/01/29,14:40:55,13,09,1, 11.9,1,1, 3.453, 10558.936, 357.583, 52811.682 24/01/29,14:40:55,14,09,1, 11.9,1,1, 3.453, 10558.921, 357.564, 52811.723 24/01/29,14:40:55,15,09,1, 11.9,1,1, 3.453, 10558.949, 357.565, 52811.683 24/01/29,14:40:55,16,09,1, 11.9,1,1, 3.453, 10558.944, 357.561, 52811.681 24/01/29,14:40:55,17,09,1, 11.9,1,1, 3.453, 10558.930, 357.564, 52811.681 24/01/29,14:40:55,18,09,1, 11.9,1,1, 3.453, 10558.937, 357.547, 52811.655 24/01/29,14:40:55,19,09,1, 11.9,1,1, 3.453, 10558.926, 357.570, 52811.747 24/01/29,14:40:56,00,09,1, 11.9,1,1, 3.454, 10558.920, 357.570, 52811.747 24/01/29,14:40:56,01,09,1, 11.9,1,1, 3.454, 10558.955, 357.581, 52811.670 24/01/29,14:40:56,02,09,1, 11.9,1,1, 3.454, 10558.964, 357.579, 52811.651 24/01/29,14:40:56,03,09,1, 11.9,1,1, 3.454, 10558.939, 357.578, 52811.682 24/01/29,14:40:56,04,09,1, 11.9,1,1, 3.454, 10558.969, 357.562, 52811.684 24/01/29,14:40:56,05,09,1, 11.9,1,1, 3.454, 10558.987, 357.565, 52811.718 24/01/29,14:40:56,06,09,1, 11.9,1,1, 3.454, 10558.960, 357.591, 52811.681 24/01/29,14:40:56,07,09,1, 11.9,1,1, 3.454, 10558.979, 357.575, 52811.629 24/01/29,14:40:56,08,09,1, 11.9,1,1, 3.454, 10558.994, 357.566, 52811.672 24/01/29,14:40:56,09,09,1, 11.9,1,1, 3.454, 10558.955, 357.570, 52811.467 24/01/29,14:40:56,10,09,1, 11.9,1,1, 3.454, 10559.006, 357.627, 52811.766 24/01/29,14:40:56,11,09,1, 11.9,1,1, 3.454, 10559.003, 357.574, 52811.787 24/01/29,14:40:56,12,09,1, 11.9,1,1, 3.454, 10559.002, 357.574, 52811.686 24/01/29,14:40:56,13,09,1, 11.9,1,1, 3.454, 10559.001, 357.573, 52811.707 24/01/29,14:40:56,14,09,1, 11.9,1,1, 3.454, 10558.995, 357.590, 52811.739 24/01/29,14:40:56,15,09,1, 11.9,1,1, 3.454, 10559.025, 357.585, 52811.757 24/01/29,14:40:56,16,09,1, 11.9,1,1, 3.454, 10559.054, 357.571, 52811.665 24/01/29,14:40:56,17,09,1, 11.9,1,1, 3.454, 10559.051, 357.577, 52811.747 24/01/29,14:40:56,18,09,1, 11.9,1,1, 3.454, 10559.022, 357.587, 52811.717 24/01/29,14:40:56,19,09,1, 11.9,1,1, 3.454, 10559.049, 357.583, 52811.720 24/01/29,14:40:57,00,08,1, 12.0,1,1, 3.455, 10559.045, 357.583, 52811.720 24/01/29,14:40:57,01,08,1, 12.0,1,1, 3.455, 10559.052, 357.588, 52811.707 24/01/29,14:40:57,02,08,1, 12.0,1,1, 3.455, 10559.066, 357.587, 52811.804 24/01/29,14:40:57,03,08,1, 12.0,1,1, 3.455, 10559.058, 357.564, 52811.718 24/01/29,14:40:57,04,08,1, 12.0,1,1, 3.455, 10559.070, 357.590, 52811.722 24/01/29,14:40:57,05,08,1, 12.0,1,1, 3.455, 10559.089, 357.596, 52811.780 24/01/29,14:40:57,06,08,1, 12.0,1,1, 3.455, 10559.085, 357.572, 52811.799 24/01/29,14:40:57,07,08,1, 12.0,1,1, 3.455, 10559.105, 357.586, 52811.785 24/01/29,14:40:57,08,08,1, 12.0,1,1, 3.455, 10559.102, 357.572, 52811.741 24/01/29,14:40:57,09,08,1, 12.0,1,1, 3.455, 10559.106, 357.560, 52811.751 24/01/29,14:40:57,10,08,1, 12.0,1,1, 3.455, 10559.114, 357.587, 52811.811 24/01/29,14:40:57,11,08,1, 12.0,1,1, 3.455, 10559.109, 357.600, 52811.754 24/01/29,14:40:57,12,08,1, 12.0,1,1, 3.455, 10559.133, 357.583, 52811.785 24/01/29,14:40:57,13,08,1, 12.0,1,1, 3.455, 10559.120, 357.591, 52811.782 24/01/29,14:40:57,14,08,1, 12.0,1,1, 3.455, 10559.125, 357.576, 52811.766 24/01/29,14:40:57,15,08,1, 12.0,1,1, 3.455, 10559.117, 357.592, 52811.786 24/01/29,14:40:57,16,08,1, 12.0,1,1, 3.455, 10559.144, 357.588, 52811.759 24/01/29,14:40:57,17,08,1, 12.0,1,1, 3.455, 10559.130, 357.579, 52811.748 24/01/29,14:40:57,18,08,1, 12.0,1,1, 3.455, 10559.121, 357.586, 52811.740 24/01/29,14:40:57,19,08,1, 12.0,1,1, 3.455, 10559.119, 357.584, 52811.804 24/01/29,14:40:58,00,08,1, 11.9,1,1, 3.457, 10559.112, 357.584, 52811.804 24/01/29,14:40:58,01,08,1, 11.9,1,1, 3.457, 10559.164, 357.595, 52811.780 24/01/29,14:40:58,02,08,1, 11.9,1,1, 3.457, 10559.198, 357.574, 52811.748 24/01/29,14:40:58,03,08,1, 11.9,1,1, 3.457, 10559.167, 357.562, 52811.777 24/01/29,14:40:58,04,08,1, 11.9,1,1, 3.457, 10559.168, 357.581, 52811.739 24/01/29,14:40:58,05,08,1, 11.9,1,1, 3.457, 10559.181, 357.581, 52811.778 24/01/29,14:40:58,06,08,1, 11.9,1,1, 3.457, 10559.186, 357.593, 52811.689 24/01/29,14:40:58,07,08,1, 11.9,1,1, 3.457, 10559.197, 357.585, 52811.750 24/01/29,14:40:58,08,08,1, 11.9,1,1, 3.457, 10559.188, 357.584, 52811.770 24/01/29,14:40:58,09,08,1, 11.9,1,1, 3.457, 10559.173, 357.589, 52811.767 24/01/29,14:40:58,10,08,1, 11.9,1,1, 3.457, 10559.214, 357.576, 52811.735 24/01/29,14:40:58,11,08,1, 11.9,1,1, 3.457, 10559.200, 357.570, 52811.672 24/01/29,14:40:58,12,08,1, 11.9,1,1, 3.457, 10559.201, 357.576, 52811.829 24/01/29,14:40:58,13,08,1, 11.9,1,1, 3.457, 10559.214, 357.583, 52811.823 24/01/29,14:40:58,14,08,1, 11.9,1,1, 3.457, 10559.228, 357.584, 52811.809 24/01/29,14:40:58,15,08,1, 11.9,1,1, 3.457, 10559.231, 357.599, 52811.808 24/01/29,14:40:58,16,08,1, 11.9,1,1, 3.457, 10559.248, 357.584, 52811.770 24/01/29,14:40:58,17,08,1, 11.9,1,1, 3.457, 10559.240, 357.551, 52811.789 24/01/29,14:40:58,18,08,1, 11.9,1,1, 3.457, 10559.260, 357.593, 52811.773 24/01/29,14:40:58,19,08,1, 11.9,1,1, 3.457, 10559.262, 357.561, 52811.769 24/01/29,14:40:59,00,08,1, 11.9,1,1, 3.452, 10559.262, 357.561, 52811.769 24/01/29,14:40:59,01,08,1, 11.9,1,1, 3.452, 10559.234, 357.555, 52811.799 24/01/29,14:40:59,02,08,1, 11.9,1,1, 3.452, 10559.273, 357.560, 52811.807 24/01/29,14:40:59,03,08,1, 11.9,1,1, 3.452, 10559.265, 357.585, 52811.736 24/01/29,14:40:59,04,08,1, 11.9,1,1, 3.452, 10559.280, 357.583, 52811.810 24/01/29,14:40:59,05,08,1, 11.9,1,1, 3.452, 10559.295, 357.578, 52811.850 24/01/29,14:40:59,06,08,1, 11.9,1,1, 3.452, 10559.287, 357.583, 52811.789 24/01/29,14:40:59,07,08,1, 11.9,1,1, 3.452, 10559.296, 357.579, 52811.701 24/01/29,14:40:59,08,08,1, 11.9,1,1, 3.452, 10559.293, 357.567, 52811.762 24/01/29,14:40:59,09,08,1, 11.9,1,1, 3.452, 10559.284, 357.567, 52811.819 24/01/29,14:40:59,10,08,1, 11.9,1,1, 3.452, 10559.299, 357.566, 52811.843 24/01/29,14:40:59,11,08,1, 11.9,1,1, 3.452, 10559.320, 357.561, 52811.633 24/01/29,14:40:59,12,08,1, 11.9,1,1, 3.452, 10559.331, 357.575, 52811.804 24/01/29,14:40:59,13,08,1, 11.9,1,1, 3.452, 10559.311, 357.600, 52811.745 24/01/29,14:40:59,14,08,1, 11.9,1,1, 3.452, 10559.326, 357.592, 52811.770 24/01/29,14:40:59,15,08,1, 11.9,1,1, 3.452, 10559.313, 357.589, 52811.762 24/01/29,14:40:59,16,08,1, 11.9,1,1, 3.452, 10559.314, 357.601, 52811.794 24/01/29,14:40:59,17,08,1, 11.9,1,1, 3.452, 10559.327, 357.586, 52811.759 24/01/29,14:40:59,18,08,1, 11.9,1,1, 3.452, 10559.329, 357.579, 52811.727 24/01/29,14:40:59,19,08,1, 11.9,1,1, 3.452, 10559.322, 357.588, 52811.727 24/01/29,14:41:00,00,08,1, 11.9,1,1, 3.451, 10559.320, 357.588, 52811.727 24/01/29,14:41:00,01,08,1, 11.9,1,1, 3.451, 10559.337, 357.581, 52811.752 24/01/29,14:41:00,02,08,1, 11.9,1,1, 3.451, 10559.333, 357.535, 52811.728 24/01/29,14:41:00,03,08,1, 11.9,1,1, 3.451, 10559.338, 357.575, 52811.767 24/01/29,14:41:00,04,08,1, 11.9,1,1, 3.451, 10559.367, 357.540, 52811.784 24/01/29,14:41:00,05,08,1, 11.9,1,1, 3.451, 10559.351, 357.541, 52811.781 24/01/29,14:41:00,06,08,1, 11.9,1,1, 3.451, 10559.342, 357.561, 52811.717 24/01/29,14:41:00,07,08,1, 11.9,1,1, 3.451, 10559.375, 357.547, 52811.720 24/01/29,14:41:00,08,08,1, 11.9,1,1, 3.451, 10559.347, 357.557, 52811.694 24/01/29,14:41:00,09,08,1, 11.9,1,1, 3.451, 10559.379, 357.538, 52811.674 24/01/29,14:41:00,10,08,1, 11.9,1,1, 3.451, 10559.392, 357.540, 52811.661 24/01/29,14:41:00,11,08,1, 11.9,1,1, 3.451, 10559.393, 357.533, 52811.757 24/01/29,14:41:00,12,08,1, 11.9,1,1, 3.451, 10559.384, 357.543, 52811.746 24/01/29,14:41:00,13,08,1, 11.9,1,1, 3.451, 10559.400, 357.559, 52811.747 24/01/29,14:41:00,14,08,1, 11.9,1,1, 3.451, 10559.417, 357.555, 52811.747 24/01/29,14:41:00,15,08,1, 11.9,1,1, 3.451, 10559.410, 357.564, 52811.697 24/01/29,14:41:00,16,08,1, 11.9,1,1, 3.451, 10559.428, 357.549, 52811.769 24/01/29,14:41:00,17,08,1, 11.9,1,1, 3.451, 10559.412, 357.527, 52811.651 24/01/29,14:41:00,18,08,1, 11.9,1,1, 3.451, 10559.392, 357.550, 52811.749 24/01/29,14:41:00,19,08,1, 11.9,1,1, 3.451, 10559.424, 357.565, 52811.684 24/01/29,14:41:01,00,08,1, 11.9,1,1, 3.453, 10559.421, 357.565, 52811.684 24/01/29,14:41:01,01,08,1, 11.9,1,1, 3.453, 10559.426, 357.538, 52811.666 24/01/29,14:41:01,02,08,1, 11.9,1,1, 3.453, 10559.404, 357.594, 52811.972 24/01/29,14:41:01,03,08,1, 11.9,1,1, 3.453, 10559.442, 357.546, 52811.730 24/01/29,14:41:01,04,08,1, 11.9,1,1, 3.453, 10559.455, 357.549, 52811.700 24/01/29,14:41:01,05,08,1, 11.9,1,1, 3.453, 10559.475, 357.541, 52811.701 24/01/29,14:41:01,06,08,1, 11.9,1,1, 3.453, 10559.472, 357.548, 52811.734 24/01/29,14:41:01,07,08,1, 11.9,1,1, 3.453, 10559.445, 357.552, 52811.825 24/01/29,14:41:01,08,08,1, 11.9,1,1, 3.453, 10559.503, 357.520, 52811.506 24/01/29,14:41:01,09,08,1, 11.9,1,1, 3.453, 10559.491, 357.545, 52811.669 24/01/29,14:41:01,10,08,1, 11.9,1,1, 3.453, 10559.512, 357.536, 52811.665 24/01/29,14:41:01,11,08,1, 11.9,1,1, 3.453, 10559.495, 357.571, 52811.712 24/01/29,14:41:01,12,08,1, 11.9,1,1, 3.453, 10559.489, 357.525, 52811.657 24/01/29,14:41:01,13,08,1, 11.9,1,1, 3.453, 10559.490, 357.527, 52811.662 24/01/29,14:41:01,14,08,1, 11.9,1,1, 3.453, 10559.483, 357.533, 52811.693 24/01/29,14:41:01,15,08,1, 11.9,1,1, 3.453, 10559.511, 357.529, 52811.681 24/01/29,14:41:01,16,08,1, 11.9,1,1, 3.453, 10559.496, 357.527, 52811.695 24/01/29,14:41:01,17,08,1, 11.9,1,1, 3.453, 10559.487, 357.526, 52811.781 24/01/29,14:41:01,18,08,1, 11.9,1,1, 3.453, 10559.480, 357.544, 52811.742 24/01/29,14:41:01,19,08,1, 11.9,1,1, 3.453, 10559.513, 357.524, 52811.665 24/01/29,14:41:02,00,08,1, 12.0,1,1, 3.456, 10559.512, 357.524, 52811.665 24/01/29,14:41:02,01,08,1, 12.0,1,1, 3.456, 10559.494, 357.537, 52811.724 24/01/29,14:41:02,02,08,1, 12.0,1,1, 3.456, 10559.528, 357.521, 52811.665 24/01/29,14:41:02,03,08,1, 12.0,1,1, 3.456, 10559.517, 357.535, 52811.673 24/01/29,14:41:02,04,08,1, 12.0,1,1, 3.456, 10559.528, 357.544, 52811.676 24/01/29,14:41:02,05,08,1, 12.0,1,1, 3.456, 10559.519, 357.530, 52811.696 24/01/29,14:41:02,06,08,1, 12.0,1,1, 3.456, 10559.523, 357.525, 52811.740 24/01/29,14:41:02,07,08,1, 12.0,1,1, 3.456, 10559.587, 357.533, 52811.663 24/01/29,14:41:02,08,08,1, 12.0,1,1, 3.456, 10559.573, 357.551, 52811.696 24/01/29,14:41:02,09,08,1, 12.0,1,1, 3.456, 10559.551, 357.506, 52811.701 24/01/29,14:41:02,10,08,1, 12.0,1,1, 3.456, 10559.566, 357.522, 52811.760 24/01/29,14:41:02,11,08,1, 12.0,1,1, 3.456, 10559.567, 357.524, 52811.677 24/01/29,14:41:02,12,08,1, 12.0,1,1, 3.456, 10559.556, 357.533, 52811.764 24/01/29,14:41:02,13,08,1, 12.0,1,1, 3.456, 10559.575, 357.523, 52811.747 24/01/29,14:41:02,14,08,1, 12.0,1,1, 3.456, 10559.596, 357.527, 52811.736 24/01/29,14:41:02,15,08,1, 12.0,1,1, 3.456, 10559.606, 357.510, 52811.674 24/01/29,14:41:02,16,08,1, 12.0,1,1, 3.456, 10559.593, 357.549, 52811.754 24/01/29,14:41:02,17,08,1, 12.0,1,1, 3.456, 10559.602, 357.527, 52811.700 24/01/29,14:41:02,18,08,1, 12.0,1,1, 3.456, 10559.590, 357.519, 52811.691 24/01/29,14:41:02,19,08,1, 12.0,1,1, 3.456, 10559.616, 357.528, 52811.694 24/01/29,14:41:03,00,08,1, 11.9,1,1, 3.455, 10559.613, 357.528, 52811.694 24/01/29,14:41:03,01,08,1, 11.9,1,1, 3.455, 10559.616, 357.518, 52811.709 24/01/29,14:41:03,02,08,1, 11.9,1,1, 3.455, 10559.619, 357.535, 52811.778 24/01/29,14:41:03,03,08,1, 11.9,1,1, 3.455, 10559.625, 357.509, 52811.715 24/01/29,14:41:03,04,08,1, 11.9,1,1, 3.455, 10559.620, 357.510, 52811.716 24/01/29,14:41:03,05,08,1, 11.9,1,1, 3.455, 10559.640, 357.538, 52811.752 24/01/29,14:41:03,06,08,1, 11.9,1,1, 3.455, 10559.627, 357.525, 52811.765 24/01/29,14:41:03,07,08,1, 11.9,1,1, 3.455, 10559.626, 357.500, 52811.762 24/01/29,14:41:03,08,08,1, 11.9,1,1, 3.455, 10559.651, 357.496, 52811.714 24/01/29,14:41:03,09,08,1, 11.9,1,1, 3.455, 10559.658, 357.517, 52811.704 24/01/29,14:41:03,10,08,1, 11.9,1,1, 3.455, 10559.656, 357.506, 52811.738 24/01/29,14:41:03,11,08,1, 11.9,1,1, 3.455, 10559.664, 357.509, 52811.688 24/01/29,14:41:03,12,08,1, 11.9,1,1, 3.455, 10559.673, 357.518, 52811.722 24/01/29,14:41:03,13,08,1, 11.9,1,1, 3.455, 10559.663, 357.521, 52811.768 24/01/29,14:41:03,14,08,1, 11.9,1,1, 3.455, 10559.678, 357.519, 52811.755 24/01/29,14:41:03,15,08,1, 11.9,1,1, 3.455, 10559.676, 357.505, 52811.712 24/01/29,14:41:03,16,08,1, 11.9,1,1, 3.455, 10559.689, 357.515, 52811.683 24/01/29,14:41:03,17,08,1, 11.9,1,1, 3.455, 10559.701, 357.494, 52811.696 24/01/29,14:41:03,18,08,1, 11.9,1,1, 3.455, 10559.694, 357.506, 52811.741 24/01/29,14:41:03,19,08,1, 11.9,1,1, 3.455, 10559.707, 357.497, 52811.770 24/01/29,14:41:04,00,08,1, 11.8,1,1, 3.457, 10559.704, 357.497, 52811.770 24/01/29,14:41:04,01,08,1, 11.8,1,1, 3.457, 10559.705, 357.490, 52811.715 24/01/29,14:41:04,02,08,1, 11.8,1,1, 3.457, 10559.718, 357.516, 52811.700 24/01/29,14:41:04,03,08,1, 11.8,1,1, 3.457, 10559.710, 357.480, 52811.678 24/01/29,14:41:04,04,08,1, 11.8,1,1, 3.457, 10559.712, 357.511, 52811.730 24/01/29,14:41:04,05,08,1, 11.8,1,1, 3.457, 10559.721, 357.502, 52811.696 24/01/29,14:41:04,06,08,1, 11.8,1,1, 3.457, 10559.708, 357.506, 52811.753 24/01/29,14:41:04,07,08,1, 11.8,1,1, 3.457, 10559.745, 357.493, 52811.748 24/01/29,14:41:04,08,08,1, 11.8,1,1, 3.457, 10559.754, 357.486, 52811.674 24/01/29,14:41:04,09,08,1, 11.8,1,1, 3.457, 10559.736, 357.466, 52811.772 24/01/29,14:41:04,10,08,1, 11.8,1,1, 3.457, 10559.762, 357.495, 52811.784 24/01/29,14:41:04,11,08,1, 11.8,1,1, 3.457, 10559.752, 357.484, 52811.761 24/01/29,14:41:04,12,08,1, 11.8,1,1, 3.457, 10559.754, 357.494, 52811.697 24/01/29,14:41:04,13,08,1, 11.8,1,1, 3.457, 10559.762, 357.495, 52811.803 24/01/29,14:41:04,14,08,1, 11.8,1,1, 3.457, 10559.765, 357.501, 52811.776 24/01/29,14:41:04,15,08,1, 11.8,1,1, 3.457, 10559.774, 357.474, 52811.695 24/01/29,14:41:04,16,08,1, 11.8,1,1, 3.457, 10559.778, 357.502, 52811.779 24/01/29,14:41:04,17,08,1, 11.8,1,1, 3.457, 10559.780, 357.471, 52811.676 24/01/29,14:41:04,18,08,1, 11.8,1,1, 3.457, 10559.772, 357.476, 52811.772 24/01/29,14:41:04,19,08,1, 11.8,1,1, 3.457, 10559.767, 357.478, 52811.800 24/01/29,14:41:05,00,08,1, 11.8,1,1, 3.453, 10559.763, 357.478, 52811.800 24/01/29,14:41:05,01,08,1, 11.8,1,1, 3.453, 10559.800, 357.463, 52811.725 24/01/29,14:41:05,02,08,1, 11.8,1,1, 3.453, 10559.817, 357.471, 52811.714 24/01/29,14:41:05,03,08,1, 11.8,1,1, 3.453, 10559.838, 357.452, 52811.712 24/01/29,14:41:05,04,08,1, 11.8,1,1, 3.453, 10559.818, 357.477, 52811.717 24/01/29,14:41:05,05,08,1, 11.8,1,1, 3.453, 10559.814, 357.462, 52811.759 24/01/29,14:41:05,06,08,1, 11.8,1,1, 3.453, 10559.825, 357.467, 52811.720 24/01/29,14:41:05,07,08,1, 11.8,1,1, 3.453, 10559.834, 357.459, 52811.748 24/01/29,14:41:05,08,08,1, 11.8,1,1, 3.453, 10559.830, 357.464, 52811.784 24/01/29,14:41:05,09,08,1, 11.8,1,1, 3.453, 10559.816, 357.437, 52811.762 24/01/29,14:41:05,10,08,1, 11.8,1,1, 3.453, 10559.837, 357.456, 52811.720 24/01/29,14:41:05,11,08,1, 11.8,1,1, 3.453, 10559.844, 357.446, 52811.716 24/01/29,14:41:05,12,08,1, 11.8,1,1, 3.453, 10559.873, 357.453, 52811.717 24/01/29,14:41:05,13,08,1, 11.8,1,1, 3.453, 10559.806, 357.471, 52811.718 24/01/29,14:41:05,14,08,1, 11.8,1,1, 3.453, 10559.860, 357.456, 52811.733 24/01/29,14:41:05,15,08,1, 11.8,1,1, 3.453, 10559.838, 357.491, 52811.717 24/01/29,14:41:05,16,08,1, 11.8,1,1, 3.453, 10559.863, 357.468, 52811.742 24/01/29,14:41:05,17,08,1, 11.8,1,1, 3.453, 10559.833, 357.466, 52811.795 24/01/29,14:41:05,18,08,1, 11.8,1,1, 3.453, 10559.871, 357.494, 52811.812 24/01/29,14:41:05,19,08,1, 11.8,1,1, 3.453, 10559.869, 357.464, 52811.697 24/01/29,14:41:06,00,08,1, 11.9,1,1, 3.452, 10559.863, 357.464, 52811.697 24/01/29,14:41:06,01,08,1, 11.9,1,1, 3.452, 10559.891, 357.481, 52811.809 24/01/29,14:41:06,02,08,1, 11.9,1,1, 3.452, 10559.909, 357.485, 52811.780 24/01/29,14:41:06,03,08,1, 11.9,1,1, 3.452, 10559.879, 357.481, 52811.853 24/01/29,14:41:06,04,08,1, 11.9,1,1, 3.452, 10559.888, 357.470, 52811.803 24/01/29,14:41:06,05,08,1, 11.9,1,1, 3.452, 10559.866, 357.452, 52811.802 24/01/29,14:41:06,06,08,1, 11.9,1,1, 3.452, 10559.893, 357.461, 52811.785 24/01/29,14:41:06,07,08,1, 11.9,1,1, 3.452, 10559.912, 357.462, 52811.718 24/01/29,14:41:06,08,08,1, 11.9,1,1, 3.452, 10559.897, 357.460, 52811.717 24/01/29,14:41:06,09,08,1, 11.9,1,1, 3.452, 10559.896, 357.445, 52811.742 24/01/29,14:41:06,10,08,1, 11.9,1,1, 3.452, 10559.898, 357.463, 52811.745 24/01/29,14:41:06,11,08,1, 11.9,1,1, 3.452, 10559.931, 357.459, 52811.794 24/01/29,14:41:06,12,08,1, 11.9,1,1, 3.452, 10559.938, 357.458, 52811.816 24/01/29,14:41:06,13,08,1, 11.9,1,1, 3.452, 10559.945, 357.460, 52811.793 24/01/29,14:41:06,14,08,1, 11.9,1,1, 3.452, 10559.924, 357.460, 52811.736 24/01/29,14:41:06,15,08,1, 11.9,1,1, 3.452, 10559.939, 357.446, 52811.758 24/01/29,14:41:06,16,08,1, 11.9,1,1, 3.452, 10559.932, 357.457, 52811.787 24/01/29,14:41:06,17,08,1, 11.9,1,1, 3.452, 10559.941, 357.458, 52811.717 24/01/29,14:41:06,18,08,1, 11.9,1,1, 3.452, 10559.960, 357.451, 52811.704 24/01/29,14:41:06,19,08,1, 11.9,1,1, 3.452, 10559.963, 357.452, 52811.757 24/01/29,14:41:07,00,08,1, 11.9,1,1, 3.456, 10559.955, 357.452, 52811.757 24/01/29,14:41:07,01,08,1, 11.9,1,1, 3.456, 10559.954, 357.471, 52811.758 24/01/29,14:41:07,02,08,1, 11.9,1,1, 3.456, 10559.967, 357.457, 52811.674 24/01/29,14:41:07,03,08,1, 11.9,1,1, 3.456, 10559.970, 357.430, 52811.780 24/01/29,14:41:07,04,08,1, 11.9,1,1, 3.456, 10559.958, 357.452, 52811.772 24/01/29,14:41:07,05,08,1, 11.9,1,1, 3.456, 10559.982, 357.433, 52811.773 24/01/29,14:41:07,06,08,1, 11.9,1,1, 3.456, 10559.978, 357.445, 52811.774 24/01/29,14:41:07,07,08,1, 11.9,1,1, 3.456, 10559.986, 357.434, 52811.780 24/01/29,14:41:07,08,08,1, 11.9,1,1, 3.456, 10559.962, 357.445, 52811.758 24/01/29,14:41:07,09,08,1, 11.9,1,1, 3.456, 10560.020, 357.456, 52811.704 24/01/29,14:41:07,10,08,1, 11.9,1,1, 3.456, 10559.976, 357.442, 52811.739 24/01/29,14:41:07,11,08,1, 11.9,1,1, 3.456, 10560.008, 357.460, 52811.758 24/01/29,14:41:07,12,08,1, 11.9,1,1, 3.456, 10559.992, 357.446, 52811.746 24/01/29,14:41:07,13,08,1, 11.9,1,1, 3.456, 10559.999, 357.444, 52811.798 24/01/29,14:41:07,14,08,1, 11.9,1,1, 3.456, 10560.015, 357.473, 52811.762 24/01/29,14:41:07,15,08,1, 11.9,1,1, 3.456, 10560.005, 357.456, 52811.748 24/01/29,14:41:07,16,08,1, 11.9,1,1, 3.456, 10560.017, 357.437, 52811.786 24/01/29,14:41:07,17,08,1, 11.9,1,1, 3.456, 10560.023, 357.464, 52811.771 24/01/29,14:41:07,18,08,1, 11.9,1,1, 3.456, 10560.031, 357.464, 52811.801 24/01/29,14:41:07,19,08,1, 11.9,1,1, 3.456, 10560.033, 357.459, 52811.741 24/01/29,14:41:08,00,08,1, 11.9,1,1, 3.457, 10560.030, 357.459, 52811.741 24/01/29,14:41:08,01,08,1, 11.9,1,1, 3.457, 10560.033, 357.464, 52811.779 24/01/29,14:41:08,02,08,1, 11.9,1,1, 3.457, 10560.057, 357.423, 52811.731 24/01/29,14:41:08,03,08,1, 11.9,1,1, 3.457, 10560.055, 357.423, 52811.770 24/01/29,14:41:08,04,08,1, 11.9,1,1, 3.457, 10560.061, 357.428, 52811.789 24/01/29,14:41:08,05,08,1, 11.9,1,1, 3.457, 10560.077, 357.461, 52811.745 24/01/29,14:41:08,06,08,1, 11.9,1,1, 3.457, 10560.049, 357.426, 52811.742 24/01/29,14:41:08,07,08,1, 11.9,1,1, 3.457, 10560.059, 357.453, 52811.831 24/01/29,14:41:08,08,08,1, 11.9,1,1, 3.457, 10560.058, 357.458, 52811.744 24/01/29,14:41:08,09,08,1, 11.9,1,1, 3.457, 10560.066, 357.432, 52811.704 24/01/29,14:41:08,10,08,1, 11.9,1,1, 3.457, 10560.061, 357.462, 52811.786 24/01/29,14:41:08,11,08,1, 11.9,1,1, 3.457, 10560.087, 357.437, 52811.743 24/01/29,14:41:08,12,08,1, 11.9,1,1, 3.457, 10560.077, 357.440, 52811.832 24/01/29,14:41:08,13,08,1, 11.9,1,1, 3.457, 10560.086, 357.434, 52811.738 24/01/29,14:41:08,14,08,1, 11.9,1,1, 3.457, 10560.077, 357.446, 52811.778 24/01/29,14:41:08,15,08,1, 11.9,1,1, 3.457, 10560.080, 357.459, 52811.711 24/01/29,14:41:08,16,08,1, 11.9,1,1, 3.457, 10560.104, 357.425, 52811.759 24/01/29,14:41:08,17,08,1, 11.9,1,1, 3.457, 10560.111, 357.462, 52811.769 24/01/29,14:41:08,18,08,1, 11.9,1,1, 3.457, 10560.104, 357.453, 52811.798 24/01/29,14:41:08,19,08,1, 11.9,1,1, 3.457, 10560.103, 357.433, 52811.749 24/01/29,14:41:09,00,08,1, 11.9,1,1, 3.456, 10560.097, 357.433, 52811.749 24/01/29,14:41:09,01,08,1, 11.9,1,1, 3.456, 10560.097, 357.451, 52811.861 24/01/29,14:41:09,02,08,1, 11.9,1,1, 3.456, 10560.122, 357.448, 52811.752 24/01/29,14:41:09,03,08,1, 11.9,1,1, 3.456, 10560.124, 357.466, 52811.775 24/01/29,14:41:09,04,08,1, 11.9,1,1, 3.456, 10560.091, 357.461, 52811.822 24/01/29,14:41:09,05,08,1, 11.9,1,1, 3.456, 10560.103, 357.440, 52811.783 24/01/29,14:41:09,06,08,1, 11.9,1,1, 3.456, 10560.113, 357.440, 52811.820 24/01/29,14:41:09,07,08,1, 11.9,1,1, 3.456, 10560.132, 357.411, 52811.688 24/01/29,14:41:09,08,08,1, 11.9,1,1, 3.456, 10560.140, 357.446, 52811.766 24/01/29,14:41:09,09,08,1, 11.9,1,1, 3.456, 10560.116, 357.468, 52811.779 24/01/29,14:41:09,10,08,1, 11.9,1,1, 3.456, 10560.132, 357.434, 52811.762 24/01/29,14:41:09,11,08,1, 11.9,1,1, 3.456, 10560.139, 357.464, 52811.827 24/01/29,14:41:09,12,08,1, 11.9,1,1, 3.456, 10560.150, 357.444, 52811.757 24/01/29,14:41:09,13,08,1, 11.9,1,1, 3.456, 10560.122, 357.468, 52811.839 24/01/29,14:41:09,14,08,1, 11.9,1,1, 3.456, 10560.142, 357.442, 52811.796 24/01/29,14:41:09,15,08,1, 11.9,1,1, 3.456, 10560.148, 357.447, 52811.810 24/01/29,14:41:09,16,08,1, 11.9,1,1, 3.456, 10560.105, 357.477, 52812.048 24/01/29,14:41:09,17,08,1, 11.9,1,1, 3.456, 10560.174, 357.443, 52811.862 24/01/29,14:41:09,18,08,1, 11.9,1,1, 3.456, 10560.147, 357.453, 52811.788 24/01/29,14:41:09,19,08,1, 11.9,1,1, 3.456, 10560.177, 357.440, 52811.828 24/01/29,14:41:10,00,07,1, 11.9,1,1, 3.455, 10560.172, 357.440, 52811.828 24/01/29,14:41:10,01,07,1, 11.9,1,1, 3.455, 10560.165, 357.455, 52811.812 24/01/29,14:41:10,02,07,1, 11.9,1,1, 3.455, 10560.156, 357.459, 52811.744 24/01/29,14:41:10,03,07,1, 11.9,1,1, 3.455, 10560.176, 357.455, 52811.800 24/01/29,14:41:10,04,07,1, 11.9,1,1, 3.455, 10560.183, 357.470, 52811.775 24/01/29,14:41:10,05,07,1, 11.9,1,1, 3.455, 10560.185, 357.443, 52811.790 24/01/29,14:41:10,06,07,1, 11.9,1,1, 3.455, 10560.176, 357.439, 52811.768 24/01/29,14:41:10,07,07,1, 11.9,1,1, 3.455, 10560.180, 357.442, 52811.828 24/01/29,14:41:10,08,07,1, 11.9,1,1, 3.455, 10560.210, 357.448, 52811.826 24/01/29,14:41:10,09,07,1, 11.9,1,1, 3.455, 10560.221, 357.437, 52811.842 24/01/29,14:41:10,10,07,1, 11.9,1,1, 3.455, 10560.211, 357.427, 52811.783 24/01/29,14:41:10,11,07,1, 11.9,1,1, 3.455, 10560.200, 357.450, 52811.755 24/01/29,14:41:10,12,07,1, 11.9,1,1, 3.455, 10560.207, 357.428, 52811.871 24/01/29,14:41:10,13,07,1, 11.9,1,1, 3.455, 10560.237, 357.429, 52811.797 24/01/29,14:41:10,14,07,1, 11.9,1,1, 3.455, 10560.230, 357.442, 52811.845 24/01/29,14:41:10,15,07,1, 11.9,1,1, 3.455, 10560.219, 357.443, 52811.829 24/01/29,14:41:10,16,07,1, 11.9,1,1, 3.455, 10560.223, 357.428, 52811.751 24/01/29,14:41:10,17,07,1, 11.9,1,1, 3.455, 10560.224, 357.425, 52811.732 24/01/29,14:41:10,18,07,1, 11.9,1,1, 3.455, 10560.251, 357.434, 52811.784 24/01/29,14:41:10,19,07,1, 11.9,1,1, 3.455, 10560.240, 357.406, 52811.751 24/01/29,14:41:11,00,08,1, 12.0,1,1, 3.452, 10560.238, 357.406, 52811.751 24/01/29,14:41:11,01,08,1, 12.0,1,1, 3.452, 10560.254, 357.443, 52811.846 24/01/29,14:41:11,02,08,1, 12.0,1,1, 3.452, 10560.259, 357.427, 52811.800 24/01/29,14:41:11,03,08,1, 12.0,1,1, 3.452, 10560.236, 357.435, 52811.856 24/01/29,14:41:11,04,08,1, 12.0,1,1, 3.452, 10560.276, 357.438, 52811.809 24/01/29,14:41:11,05,08,1, 12.0,1,1, 3.452, 10560.259, 357.440, 52811.814 24/01/29,14:41:11,06,08,1, 12.0,1,1, 3.452, 10560.265, 357.438, 52811.831 24/01/29,14:41:11,07,08,1, 12.0,1,1, 3.452, 10560.283, 357.409, 52811.830 24/01/29,14:41:11,08,08,1, 12.0,1,1, 3.452, 10560.279, 357.432, 52811.813 24/01/29,14:41:11,09,08,1, 12.0,1,1, 3.452, 10560.281, 357.423, 52811.832 24/01/29,14:41:11,10,08,1, 12.0,1,1, 3.452, 10560.283, 357.422, 52811.819 24/01/29,14:41:11,11,08,1, 12.0,1,1, 3.452, 10560.302, 357.425, 52811.805 24/01/29,14:41:11,12,08,1, 12.0,1,1, 3.452, 10560.298, 357.406, 52811.814 24/01/29,14:41:11,13,08,1, 12.0,1,1, 3.452, 10560.289, 357.408, 52811.835 24/01/29,14:41:11,14,08,1, 12.0,1,1, 3.452, 10560.304, 357.416, 52811.812 24/01/29,14:41:11,15,08,1, 12.0,1,1, 3.452, 10560.307, 357.410, 52811.752 24/01/29,14:41:11,16,08,1, 12.0,1,1, 3.452, 10560.294, 357.434, 52811.791 24/01/29,14:41:11,17,08,1, 12.0,1,1, 3.452, 10560.323, 357.405, 52811.799 24/01/29,14:41:11,18,08,1, 12.0,1,1, 3.452, 10560.340, 357.451, 52811.856 24/01/29,14:41:11,19,08,1, 12.0,1,1, 3.452, 10560.323, 357.435, 52811.812 24/01/29,14:41:12,00,08,1, 11.9,1,1, 3.454, 10560.322, 357.435, 52811.812 24/01/29,14:41:12,01,08,1, 11.9,1,1, 3.454, 10560.348, 357.440, 52811.833 24/01/29,14:41:12,02,08,1, 11.9,1,1, 3.454, 10560.351, 357.417, 52811.800 24/01/29,14:41:12,03,08,1, 11.9,1,1, 3.454, 10560.356, 357.431, 52811.863 24/01/29,14:41:12,04,08,1, 11.9,1,1, 3.454, 10560.351, 357.409, 52811.869 24/01/29,14:41:12,05,08,1, 11.9,1,1, 3.454, 10560.336, 357.417, 52811.859 24/01/29,14:41:12,06,08,1, 11.9,1,1, 3.454, 10560.349, 357.400, 52811.780 24/01/29,14:41:12,07,08,1, 11.9,1,1, 3.454, 10560.377, 357.419, 52811.763 24/01/29,14:41:12,08,08,1, 11.9,1,1, 3.454, 10560.358, 357.431, 52811.850 24/01/29,14:41:12,09,08,1, 11.9,1,1, 3.454, 10560.387, 357.443, 52811.806 24/01/29,14:41:12,10,08,1, 11.9,1,1, 3.454, 10560.363, 357.429, 52811.845 24/01/29,14:41:12,11,08,1, 11.9,1,1, 3.454, 10560.390, 357.425, 52811.793 24/01/29,14:41:12,12,08,1, 11.9,1,1, 3.454, 10560.410, 357.436, 52811.803 24/01/29,14:41:12,13,08,1, 11.9,1,1, 3.454, 10560.402, 357.404, 52811.793 24/01/29,14:41:12,14,08,1, 11.9,1,1, 3.454, 10560.415, 357.411, 52811.844 24/01/29,14:41:12,15,08,1, 11.9,1,1, 3.454, 10560.409, 357.413, 52811.762 24/01/29,14:41:12,16,08,1, 11.9,1,1, 3.454, 10560.419, 357.424, 52811.800 24/01/29,14:41:12,17,08,1, 11.9,1,1, 3.454, 10560.418, 357.430, 52811.825 24/01/29,14:41:12,18,08,1, 11.9,1,1, 3.454, 10560.421, 357.406, 52811.829 24/01/29,14:41:12,19,08,1, 11.9,1,1, 3.454, 10560.430, 357.413, 52811.844 24/01/29,14:41:13,00,08,1, 11.9,1,1, 3.452, 10560.430, 357.413, 52811.844 24/01/29,14:41:13,01,08,1, 11.9,1,1, 3.452, 10560.421, 357.437, 52811.807 24/01/29,14:41:13,02,08,1, 11.9,1,1, 3.452, 10560.438, 357.419, 52811.817 24/01/29,14:41:13,03,08,1, 11.9,1,1, 3.452, 10560.468, 357.441, 52811.868 24/01/29,14:41:13,04,08,1, 11.9,1,1, 3.452, 10560.428, 357.429, 52811.862 24/01/29,14:41:13,05,08,1, 11.9,1,1, 3.452, 10560.457, 357.453, 52811.840 24/01/29,14:41:13,06,08,1, 11.9,1,1, 3.452, 10560.477, 357.440, 52811.827 24/01/29,14:41:13,07,08,1, 11.9,1,1, 3.452, 10560.456, 357.443, 52811.839 24/01/29,14:41:13,08,08,1, 11.9,1,1, 3.452, 10560.463, 357.431, 52811.824 24/01/29,14:41:13,09,08,1, 11.9,1,1, 3.452, 10560.475, 357.434, 52811.791 24/01/29,14:41:13,10,08,1, 11.9,1,1, 3.452, 10560.460, 357.445, 52811.748 24/01/29,14:41:13,11,08,1, 11.9,1,1, 3.452, 10560.469, 357.423, 52811.805 24/01/29,14:41:13,12,08,1, 11.9,1,1, 3.452, 10560.499, 357.438, 52811.825 24/01/29,14:41:13,13,08,1, 11.9,1,1, 3.452, 10560.508, 357.445, 52811.859 24/01/29,14:41:13,14,08,1, 11.9,1,1, 3.452, 10560.507, 357.442, 52811.829 24/01/29,14:41:13,15,08,1, 11.9,1,1, 3.452, 10560.526, 357.413, 52811.884 24/01/29,14:41:13,16,08,1, 11.9,1,1, 3.452, 10560.502, 357.437, 52811.770 24/01/29,14:41:13,17,08,1, 11.9,1,1, 3.452, 10560.503, 357.416, 52811.794 24/01/29,14:41:13,18,08,1, 11.9,1,1, 3.452, 10560.534, 357.420, 52811.779 24/01/29,14:41:13,19,08,1, 11.9,1,1, 3.452, 10560.513, 357.448, 52811.883 24/01/29,14:41:14,00,08,1, 11.9,1,1, 3.452, 10560.505, 357.448, 52811.883 24/01/29,14:41:14,01,08,1, 11.9,1,1, 3.452, 10560.573, 357.414, 52811.853 24/01/29,14:41:14,02,08,1, 11.9,1,1, 3.452, 10560.548, 357.437, 52811.815 24/01/29,14:41:14,03,08,1, 11.9,1,1, 3.452, 10560.571, 357.437, 52811.841 24/01/29,14:41:14,04,08,1, 11.9,1,1, 3.452, 10560.573, 357.424, 52811.860 24/01/29,14:41:14,05,08,1, 11.9,1,1, 3.452, 10560.575, 357.438, 52811.797 24/01/29,14:41:14,06,08,1, 11.9,1,1, 3.452, 10560.583, 357.434, 52811.872 24/01/29,14:41:14,07,08,1, 11.9,1,1, 3.452, 10560.568, 357.430, 52811.837 24/01/29,14:41:14,08,08,1, 11.9,1,1, 3.452, 10560.600, 357.430, 52811.782 24/01/29,14:41:14,09,08,1, 11.9,1,1, 3.452, 10560.568, 357.427, 52811.739 24/01/29,14:41:14,10,08,1, 11.9,1,1, 3.452, 10560.634, 357.430, 52811.842 24/01/29,14:41:14,11,08,1, 11.9,1,1, 3.452, 10560.596, 357.424, 52811.810 24/01/29,14:41:14,12,08,1, 11.9,1,1, 3.452, 10560.624, 357.438, 52811.872 24/01/29,14:41:14,13,08,1, 11.9,1,1, 3.452, 10560.596, 357.435, 52811.852 24/01/29,14:41:14,14,08,1, 11.9,1,1, 3.452, 10560.620, 357.413, 52811.853 24/01/29,14:41:14,15,08,1, 11.9,1,1, 3.452, 10560.626, 357.426, 52811.834 24/01/29,14:41:14,16,08,1, 11.9,1,1, 3.452, 10560.637, 357.435, 52811.887 24/01/29,14:41:14,17,08,1, 11.9,1,1, 3.452, 10560.658, 357.414, 52811.771 24/01/29,14:41:14,18,08,1, 11.9,1,1, 3.452, 10560.649, 357.416, 52811.785 24/01/29,14:41:14,19,08,1, 11.9,1,1, 3.452, 10560.655, 357.434, 52811.782 24/01/29,14:41:15,00,08,1, 11.9,1,1, 3.457, 10560.647, 357.434, 52811.782 24/01/29,14:41:15,01,08,1, 11.9,1,1, 3.457, 10560.662, 357.445, 52811.875 24/01/29,14:41:15,02,08,1, 11.9,1,1, 3.457, 10560.673, 357.464, 52811.855 24/01/29,14:41:15,03,08,1, 11.9,1,1, 3.457, 10560.649, 357.443, 52811.838 24/01/29,14:41:15,04,08,1, 11.9,1,1, 3.457, 10560.684, 357.439, 52811.885 24/01/29,14:41:15,05,08,1, 11.9,1,1, 3.457, 10560.689, 357.429, 52811.845 24/01/29,14:41:15,06,08,1, 11.9,1,1, 3.457, 10560.662, 357.437, 52811.861 24/01/29,14:41:15,07,08,1, 11.9,1,1, 3.457, 10560.661, 357.429, 52811.832 24/01/29,14:41:15,08,08,1, 11.9,1,1, 3.457, 10560.692, 357.444, 52811.816 24/01/29,14:41:15,09,08,1, 11.9,1,1, 3.457, 10560.694, 357.427, 52811.823 24/01/29,14:41:15,10,08,1, 11.9,1,1, 3.457, 10560.706, 357.443, 52811.877 24/01/29,14:41:15,11,08,1, 11.9,1,1, 3.457, 10560.698, 357.435, 52811.835 24/01/29,14:41:15,12,08,1, 11.9,1,1, 3.457, 10560.708, 357.426, 52811.847 24/01/29,14:41:15,13,08,1, 11.9,1,1, 3.457, 10560.712, 357.422, 52811.913 24/01/29,14:41:15,14,08,1, 11.9,1,1, 3.457, 10560.714, 357.438, 52811.855 24/01/29,14:41:15,15,08,1, 11.9,1,1, 3.457, 10560.745, 357.435, 52811.855 24/01/29,14:41:15,16,08,1, 11.9,1,1, 3.457, 10560.719, 357.439, 52811.824 24/01/29,14:41:15,17,08,1, 11.9,1,1, 3.457, 10560.746, 357.447, 52811.845 24/01/29,14:41:15,18,08,1, 11.9,1,1, 3.457, 10560.730, 357.433, 52811.845 24/01/29,14:41:15,19,08,1, 11.9,1,1, 3.457, 10560.721, 357.421, 52811.829 24/01/29,14:41:16,00,08,1, 11.9,1,1, 3.454, 10560.714, 357.421, 52811.829 24/01/29,14:41:16,01,08,1, 11.9,1,1, 3.454, 10560.773, 357.442, 52811.835 24/01/29,14:41:16,02,08,1, 11.9,1,1, 3.454, 10560.767, 357.420, 52811.784 24/01/29,14:41:16,03,08,1, 11.9,1,1, 3.454, 10560.764, 357.437, 52811.789 24/01/29,14:41:16,04,08,1, 11.9,1,1, 3.454, 10560.791, 357.438, 52811.909 24/01/29,14:41:16,05,08,1, 11.9,1,1, 3.454, 10560.775, 357.417, 52811.823 24/01/29,14:41:16,06,08,1, 11.9,1,1, 3.454, 10560.776, 357.440, 52811.821 24/01/29,14:41:16,07,08,1, 11.9,1,1, 3.454, 10560.771, 357.448, 52811.832 24/01/29,14:41:16,08,08,1, 11.9,1,1, 3.454, 10560.806, 357.446, 52811.801 24/01/29,14:41:16,09,08,1, 11.9,1,1, 3.454, 10560.816, 357.467, 52811.840 24/01/29,14:41:16,10,08,1, 11.9,1,1, 3.454, 10560.777, 357.431, 52811.807 24/01/29,14:41:16,11,08,1, 11.9,1,1, 3.454, 10560.795, 357.439, 52811.833 24/01/29,14:41:16,12,08,1, 11.9,1,1, 3.454, 10560.792, 357.443, 52811.830 24/01/29,14:41:16,13,08,1, 11.9,1,1, 3.454, 10560.824, 357.469, 52811.919 24/01/29,14:41:16,14,08,1, 11.9,1,1, 3.454, 10560.831, 357.448, 52811.801 24/01/29,14:41:16,15,08,1, 11.9,1,1, 3.454, 10560.807, 357.452, 52811.884 24/01/29,14:41:16,16,08,1, 11.9,1,1, 3.454, 10560.811, 357.412, 52811.802 24/01/29,14:41:16,17,08,1, 11.9,1,1, 3.454, 10560.811, 357.452, 52811.848 24/01/29,14:41:16,18,08,1, 11.9,1,1, 3.454, 10560.853, 357.438, 52811.816 24/01/29,14:41:16,19,08,1, 11.9,1,1, 3.454, 10560.848, 357.450, 52811.816 24/01/29,14:41:17,00,09,1, 11.9,1,1, 3.454, 10560.848, 357.450, 52811.816 24/01/29,14:41:17,01,09,1, 11.9,1,1, 3.454, 10560.812, 357.448, 52811.838 24/01/29,14:41:17,02,09,1, 11.9,1,1, 3.454, 10560.836, 357.480, 52811.865 24/01/29,14:41:17,03,09,1, 11.9,1,1, 3.454, 10560.848, 357.476, 52811.875 24/01/29,14:41:17,04,09,1, 11.9,1,1, 3.454, 10560.849, 357.456, 52811.851 24/01/29,14:41:17,05,09,1, 11.9,1,1, 3.454, 10560.849, 357.458, 52811.856 24/01/29,14:41:17,06,09,1, 11.9,1,1, 3.454, 10560.872, 357.459, 52811.851 24/01/29,14:41:17,07,09,1, 11.9,1,1, 3.454, 10560.889, 357.419, 52811.691 24/01/29,14:41:17,08,09,1, 11.9,1,1, 3.454, 10560.863, 357.477, 52811.798 24/01/29,14:41:17,09,09,1, 11.9,1,1, 3.454, 10560.860, 357.447, 52811.844 24/01/29,14:41:17,10,09,1, 11.9,1,1, 3.454, 10560.921, 357.431, 52811.665 24/01/29,14:41:17,11,09,1, 11.9,1,1, 3.454, 10560.882, 357.478, 52811.858 24/01/29,14:41:17,12,09,1, 11.9,1,1, 3.454, 10560.923, 357.450, 52811.697 24/01/29,14:41:17,13,09,1, 11.9,1,1, 3.454, 10560.854, 357.454, 52811.823 24/01/29,14:41:17,14,09,1, 11.9,1,1, 3.454, 10560.903, 357.482, 52811.904 24/01/29,14:41:17,15,09,1, 11.9,1,1, 3.454, 10560.875, 357.462, 52811.968 24/01/29,14:41:17,16,09,1, 11.9,1,1, 3.454, 10560.906, 357.461, 52811.825 24/01/29,14:41:17,17,09,1, 11.9,1,1, 3.454, 10560.931, 357.469, 52811.829 24/01/29,14:41:17,18,09,1, 11.9,1,1, 3.454, 10560.939, 357.458, 52811.917 24/01/29,14:41:17,19,09,1, 11.9,1,1, 3.454, 10560.914, 357.487, 52811.863 24/01/29,14:41:18,00,08,1, 11.9,1,1, 3.453, 10560.906, 357.487, 52811.863 24/01/29,14:41:18,01,08,1, 11.9,1,1, 3.453, 10560.929, 357.499, 52811.845 24/01/29,14:41:18,02,08,1, 11.9,1,1, 3.453, 10560.933, 357.482, 52811.867 24/01/29,14:41:18,03,08,1, 11.9,1,1, 3.453, 10560.930, 357.480, 52811.929 24/01/29,14:41:18,04,08,1, 11.9,1,1, 3.453, 10560.937, 357.492, 52811.932 24/01/29,14:41:18,05,08,1, 11.9,1,1, 3.453, 10560.953, 357.503, 52811.884 24/01/29,14:41:18,06,08,1, 11.9,1,1, 3.453, 10560.941, 357.507, 52811.834 24/01/29,14:41:18,07,08,1, 11.9,1,1, 3.453, 10560.951, 357.504, 52811.892 24/01/29,14:41:18,08,08,1, 11.9,1,1, 3.453, 10560.957, 357.497, 52811.904 24/01/29,14:41:18,09,08,1, 11.9,1,1, 3.453, 10560.954, 357.492, 52811.882 24/01/29,14:41:18,10,08,1, 11.9,1,1, 3.453, 10560.956, 357.521, 52811.853 24/01/29,14:41:18,11,08,1, 11.9,1,1, 3.453, 10560.972, 357.506, 52811.941 24/01/29,14:41:18,12,08,1, 11.9,1,1, 3.453, 10560.976, 357.491, 52811.896 24/01/29,14:41:18,13,08,1, 11.9,1,1, 3.453, 10560.994, 357.507, 52811.852 24/01/29,14:41:18,14,08,1, 11.9,1,1, 3.453, 10560.991, 357.499, 52811.843 24/01/29,14:41:18,15,08,1, 11.9,1,1, 3.453, 10560.990, 357.508, 52811.875 24/01/29,14:41:18,16,08,1, 11.9,1,1, 3.453, 10560.988, 357.515, 52811.905 24/01/29,14:41:18,17,08,1, 11.9,1,1, 3.453, 10560.979, 357.498, 52811.877 24/01/29,14:41:18,18,08,1, 11.9,1,1, 3.453, 10560.988, 357.498, 52811.850 24/01/29,14:41:18,19,08,1, 11.9,1,1, 3.453, 10561.016, 357.515, 52811.858 24/01/29,14:41:19,00,08,1, 11.9,1,1, 3.454, 10561.014, 357.515, 52811.858 24/01/29,14:41:19,01,08,1, 11.9,1,1, 3.454, 10561.004, 357.517, 52811.844 24/01/29,14:41:19,02,08,1, 11.9,1,1, 3.454, 10561.014, 357.535, 52811.883 24/01/29,14:41:19,03,08,1, 11.9,1,1, 3.454, 10561.026, 357.512, 52811.816 24/01/29,14:41:19,04,08,1, 11.9,1,1, 3.454, 10561.017, 357.518, 52811.825 24/01/29,14:41:19,05,08,1, 11.9,1,1, 3.454, 10561.025, 357.515, 52811.867 24/01/29,14:41:19,06,08,1, 11.9,1,1, 3.454, 10561.042, 357.522, 52811.867 24/01/29,14:41:19,07,08,1, 11.9,1,1, 3.454, 10561.040, 357.516, 52811.896 24/01/29,14:41:19,08,08,1, 11.9,1,1, 3.454, 10561.052, 357.523, 52811.955 24/01/29,14:41:19,09,08,1, 11.9,1,1, 3.454, 10561.051, 357.518, 52811.844 24/01/29,14:41:19,10,08,1, 11.9,1,1, 3.454, 10561.044, 357.513, 52811.858 24/01/29,14:41:19,11,08,1, 11.9,1,1, 3.454, 10561.071, 357.522, 52811.844 24/01/29,14:41:19,12,08,1, 11.9,1,1, 3.454, 10561.050, 357.523, 52811.912 24/01/29,14:41:19,13,08,1, 11.9,1,1, 3.454, 10561.047, 357.555, 52811.896 24/01/29,14:41:19,14,08,1, 11.9,1,1, 3.454, 10561.070, 357.537, 52811.836 24/01/29,14:41:19,15,08,1, 11.9,1,1, 3.454, 10561.068, 357.533, 52811.865 24/01/29,14:41:19,16,08,1, 11.9,1,1, 3.454, 10561.048, 357.502, 52811.896 24/01/29,14:41:19,17,08,1, 11.9,1,1, 3.454, 10561.080, 357.521, 52811.903 24/01/29,14:41:19,18,08,1, 11.9,1,1, 3.454, 10561.102, 357.520, 52811.836 24/01/29,14:41:19,19,08,1, 11.9,1,1, 3.454, 10561.095, 357.532, 52811.904 24/01/29,14:41:20,00,08,1, 11.9,1,1, 3.454, 10561.090, 357.532, 52811.904 24/01/29,14:41:20,01,08,1, 11.9,1,1, 3.454, 10561.109, 357.510, 52811.887 24/01/29,14:41:20,02,08,1, 11.9,1,1, 3.454, 10561.096, 357.525, 52811.861 24/01/29,14:41:20,03,08,1, 11.9,1,1, 3.454, 10561.130, 357.555, 52811.876 24/01/29,14:41:20,04,08,1, 11.9,1,1, 3.454, 10561.103, 357.548, 52811.870 24/01/29,14:41:20,05,08,1, 11.9,1,1, 3.454, 10561.097, 357.531, 52811.810 24/01/29,14:41:20,06,08,1, 11.9,1,1, 3.454, 10561.122, 357.529, 52811.842 24/01/29,14:41:20,07,08,1, 11.9,1,1, 3.454, 10561.130, 357.517, 52811.828 24/01/29,14:41:20,08,08,1, 11.9,1,1, 3.454, 10561.120, 357.540, 52811.920 24/01/29,14:41:20,09,08,1, 11.9,1,1, 3.454, 10561.143, 357.528, 52811.815 24/01/29,14:41:20,10,08,1, 11.9,1,1, 3.454, 10561.148, 357.535, 52811.842 24/01/29,14:41:20,11,08,1, 11.9,1,1, 3.454, 10561.151, 357.539, 52811.876 24/01/29,14:41:20,12,08,1, 11.9,1,1, 3.454, 10561.149, 357.532, 52811.885 24/01/29,14:41:20,13,08,1, 11.9,1,1, 3.454, 10561.173, 357.534, 52811.914 24/01/29,14:41:20,14,08,1, 11.9,1,1, 3.454, 10561.146, 357.535, 52811.828 24/01/29,14:41:20,15,08,1, 11.9,1,1, 3.454, 10561.127, 357.553, 52811.932 24/01/29,14:41:20,16,08,1, 11.9,1,1, 3.454, 10561.122, 357.583, 52811.920 24/01/29,14:41:20,17,08,1, 11.9,1,1, 3.454, 10561.157, 357.547, 52812.018 24/01/29,14:41:20,18,08,1, 11.9,1,1, 3.454, 10561.159, 357.564, 52811.980 24/01/29,14:41:20,19,08,1, 11.9,1,1, 3.454, 10561.167, 357.554, 52811.859 24/01/29,14:41:21,00,08,1, 11.9,1,1, 3.459, 10561.165, 357.554, 52811.859 24/01/29,14:41:21,01,08,1, 11.9,1,1, 3.459, 10561.169, 357.548, 52811.934 24/01/29,14:41:21,02,08,1, 11.9,1,1, 3.459, 10561.179, 357.588, 52811.925 24/01/29,14:41:21,03,08,1, 11.9,1,1, 3.459, 10561.188, 357.577, 52811.966 24/01/29,14:41:21,04,08,1, 11.9,1,1, 3.459, 10561.174, 357.567, 52811.848 24/01/29,14:41:21,05,08,1, 11.9,1,1, 3.459, 10561.170, 357.568, 52811.959 24/01/29,14:41:21,06,08,1, 11.9,1,1, 3.459, 10561.194, 357.551, 52811.854 24/01/29,14:41:21,07,08,1, 11.9,1,1, 3.459, 10561.194, 357.552, 52811.943 24/01/29,14:41:21,08,08,1, 11.9,1,1, 3.459, 10561.207, 357.559, 52811.921 24/01/29,14:41:21,09,08,1, 11.9,1,1, 3.459, 10561.194, 357.586, 52812.171 24/01/29,14:41:21,10,08,1, 11.9,1,1, 3.459, 10561.244, 357.536, 52811.874 24/01/29,14:41:21,11,08,1, 11.9,1,1, 3.459, 10561.228, 357.543, 52811.853 24/01/29,14:41:21,12,08,1, 11.9,1,1, 3.459, 10561.235, 357.570, 52811.868 24/01/29,14:41:21,13,08,1, 11.9,1,1, 3.459, 10561.224, 357.572, 52811.847 24/01/29,14:41:21,14,08,1, 11.9,1,1, 3.459, 10561.217, 357.576, 52811.890 24/01/29,14:41:21,15,08,1, 11.9,1,1, 3.459, 10561.254, 357.566, 52811.833 24/01/29,14:41:21,16,08,1, 11.9,1,1, 3.459, 10561.236, 357.588, 52811.888 24/01/29,14:41:21,17,08,1, 11.9,1,1, 3.459, 10561.223, 357.567, 52811.899 24/01/29,14:41:21,18,08,1, 11.9,1,1, 3.459, 10561.258, 357.573, 52811.647 24/01/29,14:41:21,19,08,1, 11.9,1,1, 3.459, 10561.237, 357.586, 52811.844 24/01/29,14:41:22,00,08,1, 11.9,1,1, 3.455, 10561.231, 357.586, 52811.844 24/01/29,14:41:22,01,08,1, 11.9,1,1, 3.455, 10561.241, 357.610, 52811.914 24/01/29,14:41:22,02,08,1, 11.9,1,1, 3.455, 10561.237, 357.593, 52811.906 24/01/29,14:41:22,03,08,1, 11.9,1,1, 3.455, 10561.282, 357.586, 52811.872 24/01/29,14:41:22,04,08,1, 11.9,1,1, 3.455, 10561.294, 357.577, 52811.848 24/01/29,14:41:22,05,08,1, 11.9,1,1, 3.455, 10561.275, 357.590, 52811.912 24/01/29,14:41:22,06,08,1, 11.9,1,1, 3.455, 10561.282, 357.596, 52811.847 24/01/29,14:41:22,07,08,1, 11.9,1,1, 3.455, 10561.287, 357.607, 52811.913 24/01/29,14:41:22,08,08,1, 11.9,1,1, 3.455, 10561.270, 357.642, 52811.943 24/01/29,14:41:22,09,08,1, 11.9,1,1, 3.455, 10561.277, 357.589, 52811.976 24/01/29,14:41:22,10,08,1, 11.9,1,1, 3.455, 10561.292, 357.603, 52811.914 24/01/29,14:41:22,11,08,1, 11.9,1,1, 3.455, 10561.288, 357.605, 52811.831 24/01/29,14:41:22,12,08,1, 11.9,1,1, 3.455, 10561.295, 357.595, 52811.904 24/01/29,14:41:22,13,08,1, 11.9,1,1, 3.455, 10561.302, 357.604, 52811.865 24/01/29,14:41:22,14,08,1, 11.9,1,1, 3.455, 10561.321, 357.593, 52811.922 24/01/29,14:41:22,15,08,1, 11.9,1,1, 3.455, 10561.313, 357.590, 52811.855 24/01/29,14:41:22,16,08,1, 11.9,1,1, 3.455, 10561.299, 357.616, 52811.934 24/01/29,14:41:22,17,08,1, 11.9,1,1, 3.455, 10561.345, 357.593, 52811.681 24/01/29,14:41:22,18,08,1, 11.9,1,1, 3.455, 10561.356, 357.600, 52811.831 24/01/29,14:41:22,19,08,1, 11.9,1,1, 3.455, 10561.350, 357.613, 52811.877 24/01/29,14:41:23,00,08,1, 11.9,1,1, 3.452, 10561.348, 357.613, 52811.877 24/01/29,14:41:23,01,08,1, 11.9,1,1, 3.452, 10561.334, 357.611, 52811.880 24/01/29,14:41:23,02,08,1, 11.9,1,1, 3.452, 10561.301, 357.586, 52811.860 24/01/29,14:41:23,03,08,1, 11.9,1,1, 3.452, 10561.355, 357.622, 52811.851 24/01/29,14:41:23,04,08,1, 11.9,1,1, 3.452, 10561.343, 357.620, 52811.829 24/01/29,14:41:23,05,08,1, 11.9,1,1, 3.452, 10561.356, 357.625, 52811.863 24/01/29,14:41:23,06,08,1, 11.9,1,1, 3.452, 10561.370, 357.636, 52811.950 24/01/29,14:41:23,07,08,1, 11.9,1,1, 3.452, 10561.361, 357.619, 52811.900 24/01/29,14:41:23,08,08,1, 11.9,1,1, 3.452, 10561.380, 357.601, 52811.915 24/01/29,14:41:23,09,08,1, 11.9,1,1, 3.452, 10561.375, 357.622, 52811.901 24/01/29,14:41:23,10,08,1, 11.9,1,1, 3.452, 10561.370, 357.642, 52811.928 24/01/29,14:41:23,11,08,1, 11.9,1,1, 3.452, 10561.396, 357.631, 52811.974 24/01/29,14:41:23,12,08,1, 11.9,1,1, 3.452, 10561.374, 357.625, 52811.884 24/01/29,14:41:23,13,08,1, 11.9,1,1, 3.452, 10561.398, 357.632, 52811.917 24/01/29,14:41:23,14,08,1, 11.9,1,1, 3.452, 10561.380, 357.654, 52811.914 24/01/29,14:41:23,15,08,1, 11.9,1,1, 3.452, 10561.412, 357.651, 52811.925 24/01/29,14:41:23,16,08,1, 11.9,1,1, 3.452, 10561.409, 357.652, 52811.990 24/01/29,14:41:23,17,08,1, 11.9,1,1, 3.452, 10561.409, 357.655, 52811.958 24/01/29,14:41:23,18,08,1, 11.9,1,1, 3.452, 10561.403, 357.650, 52811.961 24/01/29,14:41:23,19,08,1, 11.9,1,1, 3.452, 10561.422, 357.625, 52811.873 24/01/29,14:41:24,00,07,1, 11.9,1,1, 3.456, 10561.415, 357.625, 52811.873 24/01/29,14:41:24,01,07,1, 11.9,1,1, 3.456, 10561.424, 357.647, 52811.946 24/01/29,14:41:24,02,07,1, 11.9,1,1, 3.456, 10561.427, 357.626, 52811.856 24/01/29,14:41:24,03,07,1, 11.9,1,1, 3.456, 10561.465, 357.644, 52811.915 24/01/29,14:41:24,04,07,1, 11.9,1,1, 3.456, 10561.443, 357.679, 52811.971 24/01/29,14:41:24,05,07,1, 11.9,1,1, 3.456, 10561.472, 357.630, 52811.929 24/01/29,14:41:24,06,07,1, 11.9,1,1, 3.456, 10561.453, 357.663, 52811.930 24/01/29,14:41:24,07,07,1, 11.9,1,1, 3.456, 10561.449, 357.663, 52811.951 24/01/29,14:41:24,08,07,1, 11.9,1,1, 3.456, 10561.452, 357.691, 52812.203 24/01/29,14:41:24,09,07,1, 11.9,1,1, 3.456, 10561.520, 357.669, 52811.977 24/01/29,14:41:24,10,07,1, 11.9,1,1, 3.456, 10561.483, 357.649, 52811.914 24/01/29,14:41:24,11,07,1, 11.9,1,1, 3.456, 10561.482, 357.657, 52811.953 24/01/29,14:41:24,12,07,1, 11.9,1,1, 3.456, 10561.497, 357.641, 52811.908 24/01/29,14:41:24,13,07,1, 11.9,1,1, 3.456, 10561.494, 357.666, 52811.965 24/01/29,14:41:24,14,07,1, 11.9,1,1, 3.456, 10561.463, 357.658, 52811.929 24/01/29,14:41:24,15,07,1, 11.9,1,1, 3.456, 10561.507, 357.659, 52811.733 24/01/29,14:41:24,16,07,1, 11.9,1,1, 3.456, 10561.514, 357.655, 52811.899 24/01/29,14:41:24,17,07,1, 11.9,1,1, 3.456, 10561.509, 357.640, 52811.933 24/01/29,14:41:24,18,07,1, 11.9,1,1, 3.456, 10561.515, 357.663, 52811.973 24/01/29,14:41:24,19,07,1, 11.9,1,1, 3.456, 10561.534, 357.665, 52811.893 24/01/29,14:41:25,00,07,1, 11.9,1,1, 3.451, 10561.532, 357.665, 52811.893 24/01/29,14:41:25,01,07,1, 11.9,1,1, 3.451, 10561.528, 357.673, 52811.905 24/01/29,14:41:25,02,07,1, 11.9,1,1, 3.451, 10561.543, 357.675, 52811.930 24/01/29,14:41:25,03,07,1, 11.9,1,1, 3.451, 10561.553, 357.702, 52812.049 24/01/29,14:41:25,04,07,1, 11.9,1,1, 3.451, 10561.544, 357.691, 52812.072 24/01/29,14:41:25,05,07,1, 11.9,1,1, 3.451, 10561.549, 357.706, 52811.935 24/01/29,14:41:25,06,07,1, 11.9,1,1, 3.451, 10561.543, 357.693, 52811.929 24/01/29,14:41:25,07,07,1, 11.9,1,1, 3.451, 10561.550, 357.671, 52811.966 24/01/29,14:41:25,08,07,1, 11.9,1,1, 3.451, 10561.567, 357.688, 52811.987 24/01/29,14:41:25,09,07,1, 11.9,1,1, 3.451, 10561.575, 357.691, 52811.914 24/01/29,14:41:25,10,07,1, 11.9,1,1, 3.451, 10561.580, 357.677, 52811.924 24/01/29,14:41:25,11,07,1, 11.9,1,1, 3.451, 10561.561, 357.695, 52811.917 24/01/29,14:41:25,12,07,1, 11.9,1,1, 3.451, 10561.569, 357.681, 52811.920 24/01/29,14:41:25,13,07,1, 11.9,1,1, 3.451, 10561.571, 357.700, 52812.010 24/01/29,14:41:25,14,07,1, 11.9,1,1, 3.451, 10561.586, 357.673, 52811.986 24/01/29,14:41:25,15,07,1, 11.9,1,1, 3.451, 10561.598, 357.705, 52811.946 24/01/29,14:41:25,16,07,1, 11.9,1,1, 3.451, 10561.589, 357.688, 52811.996 24/01/29,14:41:25,17,07,1, 11.9,1,1, 3.451, 10561.597, 357.681, 52811.932 24/01/29,14:41:25,18,07,1, 11.9,1,1, 3.451, 10561.595, 357.702, 52811.983 24/01/29,14:41:25,19,07,1, 11.9,1,1, 3.451, 10561.597, 357.694, 52811.979 24/01/29,14:41:26,00,07,1, 11.9,1,1, 3.450, 10561.590, 357.694, 52811.979 24/01/29,14:41:26,01,07,1, 11.9,1,1, 3.450, 10561.612, 357.700, 52811.929 24/01/29,14:41:26,02,07,1, 11.9,1,1, 3.450, 10561.592, 357.699, 52811.971 24/01/29,14:41:26,03,07,1, 11.9,1,1, 3.450, 10561.646, 357.710, 52811.948 24/01/29,14:41:26,04,07,1, 11.9,1,1, 3.450, 10561.631, 357.700, 52811.947 24/01/29,14:41:26,05,07,1, 11.9,1,1, 3.450, 10561.649, 357.702, 52811.963 24/01/29,14:41:26,06,07,1, 11.9,1,1, 3.450, 10561.630, 357.714, 52811.957 24/01/29,14:41:26,07,07,1, 11.9,1,1, 3.450, 10561.641, 357.715, 52811.957 24/01/29,14:41:26,08,07,1, 11.9,1,1, 3.450, 10561.627, 357.732, 52811.985 24/01/29,14:41:26,09,07,1, 11.9,1,1, 3.450, 10561.640, 357.741, 52811.900 24/01/29,14:41:26,10,07,1, 11.9,1,1, 3.450, 10561.655, 357.751, 52811.983 24/01/29,14:41:26,11,07,1, 11.9,1,1, 3.450, 10561.648, 357.710, 52811.957 24/01/29,14:41:26,12,07,1, 11.9,1,1, 3.450, 10561.692, 357.704, 52811.880 24/01/29,14:41:26,13,07,1, 11.9,1,1, 3.450, 10561.661, 357.731, 52811.979 24/01/29,14:41:26,14,07,1, 11.9,1,1, 3.450, 10561.687, 357.733, 52811.933 24/01/29,14:41:26,15,07,1, 11.9,1,1, 3.450, 10561.664, 357.736, 52811.994 24/01/29,14:41:26,16,07,1, 11.9,1,1, 3.450, 10561.692, 357.736, 52811.942 24/01/29,14:41:26,17,07,1, 11.9,1,1, 3.450, 10561.690, 357.746, 52811.939 24/01/29,14:41:26,18,07,1, 11.9,1,1, 3.450, 10561.702, 357.729, 52811.888 24/01/29,14:41:26,19,07,1, 11.9,1,1, 3.450, 10561.716, 357.745, 52811.906 24/01/29,14:41:27,00,07,1, 11.9,1,1, 3.452, 10561.715, 357.745, 52811.906 24/01/29,14:41:27,01,07,1, 11.9,1,1, 3.452, 10561.717, 357.736, 52811.933 24/01/29,14:41:27,02,07,1, 11.9,1,1, 3.452, 10561.718, 357.727, 52811.949 24/01/29,14:41:27,03,07,1, 11.9,1,1, 3.452, 10561.728, 357.734, 52811.953 24/01/29,14:41:27,04,07,1, 11.9,1,1, 3.452, 10561.733, 357.750, 52812.025 24/01/29,14:41:27,05,07,1, 11.9,1,1, 3.452, 10561.745, 357.755, 52811.945 24/01/29,14:41:27,06,07,1, 11.9,1,1, 3.452, 10561.719, 357.739, 52811.919 24/01/29,14:41:27,07,07,1, 11.9,1,1, 3.452, 10561.735, 357.748, 52811.991 24/01/29,14:41:27,08,07,1, 11.9,1,1, 3.452, 10561.743, 357.749, 52812.023 24/01/29,14:41:27,09,07,1, 11.9,1,1, 3.452, 10561.741, 357.748, 52811.897 24/01/29,14:41:27,10,07,1, 11.9,1,1, 3.452, 10561.776, 357.753, 52811.907 24/01/29,14:41:27,11,07,1, 11.9,1,1, 3.452, 10561.770, 357.752, 52811.957 24/01/29,14:41:27,12,07,1, 11.9,1,1, 3.452, 10561.768, 357.747, 52811.979 24/01/29,14:41:27,13,07,1, 11.9,1,1, 3.452, 10561.784, 357.748, 52811.991 24/01/29,14:41:27,14,07,1, 11.9,1,1, 3.452, 10561.793, 357.763, 52811.906 24/01/29,14:41:27,15,07,1, 11.9,1,1, 3.452, 10561.786, 357.748, 52811.997 24/01/29,14:41:27,16,07,1, 11.9,1,1, 3.452, 10561.785, 357.749, 52811.959 24/01/29,14:41:27,17,07,1, 11.9,1,1, 3.452, 10561.803, 357.772, 52811.958 24/01/29,14:41:27,18,07,1, 11.9,1,1, 3.452, 10561.801, 357.742, 52811.960 24/01/29,14:41:27,19,07,1, 11.9,1,1, 3.452, 10561.821, 357.744, 52811.975 24/01/29,14:41:28,00,07,1, 12.0,1,1, 3.452, 10561.816, 357.744, 52811.975 24/01/29,14:41:28,01,07,1, 12.0,1,1, 3.452, 10561.833, 357.766, 52811.939 24/01/29,14:41:28,02,07,1, 12.0,1,1, 3.452, 10561.805, 357.748, 52811.692 24/01/29,14:41:28,03,07,1, 12.0,1,1, 3.452, 10561.813, 357.789, 52811.990 24/01/29,14:41:28,04,07,1, 12.0,1,1, 3.452, 10561.822, 357.792, 52812.024 24/01/29,14:41:28,05,07,1, 12.0,1,1, 3.452, 10561.802, 357.773, 52812.025 24/01/29,14:41:28,06,07,1, 12.0,1,1, 3.452, 10561.822, 357.777, 52811.999 24/01/29,14:41:28,07,07,1, 12.0,1,1, 3.452, 10561.839, 357.786, 52811.907 24/01/29,14:41:28,08,07,1, 12.0,1,1, 3.452, 10561.826, 357.776, 52811.943 24/01/29,14:41:28,09,07,1, 12.0,1,1, 3.452, 10561.849, 357.774, 52811.981 24/01/29,14:41:28,10,07,1, 12.0,1,1, 3.452, 10561.829, 357.791, 52811.971 24/01/29,14:41:28,11,07,1, 12.0,1,1, 3.452, 10561.857, 357.770, 52811.968 24/01/29,14:41:28,12,07,1, 12.0,1,1, 3.452, 10561.876, 357.761, 52811.951 24/01/29,14:41:28,13,07,1, 12.0,1,1, 3.452, 10561.867, 357.768, 52811.980 24/01/29,14:41:28,14,07,1, 12.0,1,1, 3.452, 10561.868, 357.770, 52811.979 24/01/29,14:41:28,15,07,1, 12.0,1,1, 3.452, 10561.870, 357.783, 52811.937 24/01/29,14:41:28,16,07,1, 12.0,1,1, 3.452, 10561.881, 357.751, 52811.931 24/01/29,14:41:28,17,07,1, 12.0,1,1, 3.452, 10561.872, 357.790, 52811.981 24/01/29,14:41:28,18,07,1, 12.0,1,1, 3.452, 10561.856, 357.784, 52811.951 24/01/29,14:41:28,19,07,1, 12.0,1,1, 3.452, 10561.904, 357.806, 52812.000 24/01/29,14:41:29,00,07,1, 11.9,1,1, 3.452, 10561.899, 357.806, 52812.000 24/01/29,14:41:29,01,07,1, 11.9,1,1, 3.452, 10561.904, 357.780, 52811.867 24/01/29,14:41:29,02,07,1, 11.9,1,1, 3.452, 10561.880, 357.791, 52811.997 24/01/29,14:41:29,03,07,1, 11.9,1,1, 3.452, 10561.893, 357.797, 52811.893 24/01/29,14:41:29,04,07,1, 11.9,1,1, 3.452, 10561.893, 357.815, 52811.909 24/01/29,14:41:29,05,07,1, 11.9,1,1, 3.452, 10561.899, 357.787, 52812.004 24/01/29,14:41:29,06,07,1, 11.9,1,1, 3.452, 10561.913, 357.802, 52812.019 24/01/29,14:41:29,07,07,1, 11.9,1,1, 3.452, 10561.911, 357.808, 52812.003 24/01/29,14:41:29,08,07,1, 11.9,1,1, 3.452, 10561.926, 357.784, 52811.954 24/01/29,14:41:29,09,07,1, 11.9,1,1, 3.452, 10561.937, 357.792, 52811.966 24/01/29,14:41:29,10,07,1, 11.9,1,1, 3.452, 10561.932, 357.804, 52811.974 24/01/29,14:41:29,11,07,1, 11.9,1,1, 3.452, 10561.938, 357.814, 52811.995 24/01/29,14:41:29,12,07,1, 11.9,1,1, 3.452, 10561.918, 357.794, 52811.965 24/01/29,14:41:29,13,07,1, 11.9,1,1, 3.452, 10561.942, 357.799, 52811.992 24/01/29,14:41:29,14,07,1, 11.9,1,1, 3.452, 10561.944, 357.805, 52811.913 24/01/29,14:41:29,15,07,1, 11.9,1,1, 3.452, 10561.921, 357.798, 52811.989 24/01/29,14:41:29,16,07,1, 11.9,1,1, 3.452, 10561.951, 357.795, 52811.876 24/01/29,14:41:29,17,07,1, 11.9,1,1, 3.452, 10561.948, 357.833, 52812.007 24/01/29,14:41:29,18,07,1, 11.9,1,1, 3.452, 10561.943, 357.838, 52812.025 24/01/29,14:41:29,19,07,1, 11.9,1,1, 3.452, 10561.936, 357.814, 52811.926 24/01/29,14:41:30,00,08,1, 11.9,1,1, 3.455, 10561.932, 357.814, 52811.926 24/01/29,14:41:30,01,08,1, 11.9,1,1, 3.455, 10561.962, 357.791, 52811.930 24/01/29,14:41:30,02,08,1, 11.9,1,1, 3.455, 10561.963, 357.802, 52812.010 24/01/29,14:41:30,03,08,1, 11.9,1,1, 3.455, 10561.977, 357.809, 52812.039 24/01/29,14:41:30,04,08,1, 11.9,1,1, 3.455, 10561.992, 357.816, 52811.978 24/01/29,14:41:30,05,08,1, 11.9,1,1, 3.455, 10561.970, 357.810, 52811.800 24/01/29,14:41:30,06,08,1, 11.9,1,1, 3.455, 10561.990, 357.830, 52811.957 24/01/29,14:41:30,07,08,1, 11.9,1,1, 3.455, 10562.002, 357.820, 52811.909 24/01/29,14:41:30,08,08,1, 11.9,1,1, 3.455, 10561.982, 357.810, 52811.928 24/01/29,14:41:30,09,08,1, 11.9,1,1, 3.455, 10561.988, 357.811, 52811.995 24/01/29,14:41:30,10,08,1, 11.9,1,1, 3.455, 10561.983, 357.829, 52811.987 24/01/29,14:41:30,11,08,1, 11.9,1,1, 3.455, 10561.999, 357.834, 52811.980 24/01/29,14:41:30,12,08,1, 11.9,1,1, 3.455, 10562.006, 357.839, 52811.967 24/01/29,14:41:30,13,08,1, 11.9,1,1, 3.455, 10561.991, 357.815, 52811.953 24/01/29,14:41:30,14,08,1, 11.9,1,1, 3.455, 10562.014, 357.831, 52811.996 24/01/29,14:41:30,15,08,1, 11.9,1,1, 3.455, 10562.018, 357.830, 52811.900 24/01/29,14:41:30,16,08,1, 11.9,1,1, 3.455, 10562.015, 357.818, 52811.902 24/01/29,14:41:30,17,08,1, 11.9,1,1, 3.455, 10562.035, 357.840, 52811.948 24/01/29,14:41:30,18,08,1, 11.9,1,1, 3.455, 10562.024, 357.834, 52811.932 24/01/29,14:41:30,19,08,1, 11.9,1,1, 3.455, 10562.052, 357.830, 52811.959 24/01/29,14:41:31,00,07,1, 11.9,1,1, 3.450, 10562.049, 357.830, 52811.959 24/01/29,14:41:31,01,07,1, 11.9,1,1, 3.450, 10562.021, 357.856, 52811.968 24/01/29,14:41:31,02,07,1, 11.9,1,1, 3.450, 10562.024, 357.870, 52811.987 24/01/29,14:41:31,03,07,1, 11.9,1,1, 3.450, 10562.046, 357.873, 52811.947 24/01/29,14:41:31,04,07,1, 11.9,1,1, 3.450, 10562.048, 357.849, 52811.959 24/01/29,14:41:31,05,07,1, 11.9,1,1, 3.450, 10562.042, 357.877, 52811.895 24/01/29,14:41:31,06,07,1, 11.9,1,1, 3.450, 10562.051, 357.860, 52812.012 24/01/29,14:41:31,07,07,1, 11.9,1,1, 3.450, 10562.063, 357.855, 52811.942 24/01/29,14:41:31,08,07,1, 11.9,1,1, 3.450, 10562.055, 357.864, 52812.014 24/01/29,14:41:31,09,07,1, 11.9,1,1, 3.450, 10562.054, 357.844, 52812.037 24/01/29,14:41:31,10,07,1, 11.9,1,1, 3.450, 10562.031, 357.871, 52812.019 24/01/29,14:41:31,11,07,1, 11.9,1,1, 3.450, 10562.056, 357.886, 52812.266 24/01/29,14:41:31,12,07,1, 11.9,1,1, 3.450, 10562.051, 357.878, 52812.077 24/01/29,14:41:31,13,07,1, 11.9,1,1, 3.450, 10562.080, 357.878, 52812.048 24/01/29,14:41:31,14,07,1, 11.9,1,1, 3.450, 10562.058, 357.859, 52812.010 24/01/29,14:41:31,15,07,1, 11.9,1,1, 3.450, 10562.072, 357.872, 52812.010 24/01/29,14:41:31,16,07,1, 11.9,1,1, 3.450, 10562.070, 357.855, 52811.963 24/01/29,14:41:31,17,07,1, 11.9,1,1, 3.450, 10562.070, 357.874, 52811.926 24/01/29,14:41:31,18,07,1, 11.9,1,1, 3.450, 10562.096, 357.871, 52811.976 24/01/29,14:41:31,19,07,1, 11.9,1,1, 3.450, 10562.068, 357.874, 52812.008 24/01/29,14:41:32,00,08,1, 11.9,1,1, 3.454, 10562.066, 357.874, 52812.008 24/01/29,14:41:32,01,08,1, 11.9,1,1, 3.454, 10562.111, 357.891, 52811.978 24/01/29,14:41:32,02,08,1, 11.9,1,1, 3.454, 10562.088, 357.858, 52811.921 24/01/29,14:41:32,03,08,1, 11.9,1,1, 3.454, 10562.116, 357.898, 52811.990 24/01/29,14:41:32,04,08,1, 11.9,1,1, 3.454, 10562.117, 357.889, 52811.985 24/01/29,14:41:32,05,08,1, 11.9,1,1, 3.454, 10562.103, 357.890, 52811.949 24/01/29,14:41:32,06,08,1, 11.9,1,1, 3.454, 10562.121, 357.891, 52812.081 24/01/29,14:41:32,07,08,1, 11.9,1,1, 3.454, 10562.126, 357.890, 52811.951 24/01/29,14:41:32,08,08,1, 11.9,1,1, 3.454, 10562.097, 357.891, 52811.986 24/01/29,14:41:32,09,08,1, 11.9,1,1, 3.454, 10562.110, 357.891, 52812.015 24/01/29,14:41:32,10,08,1, 11.9,1,1, 3.454, 10562.115, 357.886, 52811.991 24/01/29,14:41:32,11,08,1, 11.9,1,1, 3.454, 10562.098, 357.884, 52811.953 24/01/29,14:41:32,12,08,1, 11.9,1,1, 3.454, 10562.110, 357.909, 52812.016 24/01/29,14:41:32,13,08,1, 11.9,1,1, 3.454, 10562.137, 357.898, 52812.029 24/01/29,14:41:32,14,08,1, 11.9,1,1, 3.454, 10562.116, 357.905, 52811.963 24/01/29,14:41:32,15,08,1, 11.9,1,1, 3.454, 10562.144, 357.917, 52811.979 24/01/29,14:41:32,16,08,1, 11.9,1,1, 3.454, 10562.140, 357.904, 52811.978 24/01/29,14:41:32,17,08,1, 11.9,1,1, 3.454, 10562.160, 357.920, 52812.067 24/01/29,14:41:32,18,08,1, 11.9,1,1, 3.454, 10562.168, 357.913, 52812.047 24/01/29,14:41:32,19,08,1, 11.9,1,1, 3.454, 10562.134, 357.934, 52812.034 24/01/29,14:41:33,00,08,1, 12.0,1,1, 3.454, 10562.133, 357.934, 52812.034 24/01/29,14:41:33,01,08,1, 12.0,1,1, 3.454, 10562.171, 357.902, 52811.988 24/01/29,14:41:33,02,08,1, 12.0,1,1, 3.454, 10562.136, 357.916, 52812.144 24/01/29,14:41:33,03,08,1, 12.0,1,1, 3.454, 10562.192, 357.884, 52811.727 24/01/29,14:41:33,04,08,1, 12.0,1,1, 3.454, 10562.205, 357.910, 52811.929 24/01/29,14:41:33,05,08,1, 12.0,1,1, 3.454, 10562.214, 357.909, 52812.025 24/01/29,14:41:33,06,08,1, 12.0,1,1, 3.454, 10562.196, 357.917, 52811.975 24/01/29,14:41:33,07,08,1, 12.0,1,1, 3.454, 10562.196, 357.919, 52811.951 24/01/29,14:41:33,08,08,1, 12.0,1,1, 3.454, 10562.207, 357.930, 52811.983 24/01/29,14:41:33,09,08,1, 12.0,1,1, 3.454, 10562.201, 357.945, 52812.024 24/01/29,14:41:33,10,08,1, 12.0,1,1, 3.454, 10562.203, 357.936, 52812.016 24/01/29,14:41:33,11,08,1, 12.0,1,1, 3.454, 10562.209, 357.958, 52812.030 24/01/29,14:41:33,12,08,1, 12.0,1,1, 3.454, 10562.202, 357.973, 52812.061 24/01/29,14:41:33,13,08,1, 12.0,1,1, 3.454, 10562.174, 357.965, 52812.016 24/01/29,14:41:33,14,08,1, 12.0,1,1, 3.454, 10562.214, 357.947, 52811.970 24/01/29,14:41:33,15,08,1, 12.0,1,1, 3.454, 10562.209, 357.919, 52811.967 24/01/29,14:41:33,16,08,1, 12.0,1,1, 3.454, 10562.196, 357.953, 52811.944 24/01/29,14:41:33,17,08,1, 12.0,1,1, 3.454, 10562.213, 357.956, 52811.994 24/01/29,14:41:33,18,08,1, 12.0,1,1, 3.454, 10562.221, 357.951, 52812.027 24/01/29,14:41:33,19,08,1, 12.0,1,1, 3.454, 10562.223, 357.962, 52812.009 24/01/29,14:41:34,00,07,1, 11.9,1,1, 3.453, 10562.216, 357.962, 52812.009 24/01/29,14:41:34,01,07,1, 11.9,1,1, 3.453, 10562.212, 357.961, 52811.954 24/01/29,14:41:34,02,07,1, 11.9,1,1, 3.453, 10562.181, 357.944, 52811.940 24/01/29,14:41:34,03,07,1, 11.9,1,1, 3.453, 10562.216, 357.945, 52811.963 24/01/29,14:41:34,04,07,1, 11.9,1,1, 3.453, 10562.222, 357.961, 52811.904 24/01/29,14:41:34,05,07,1, 11.9,1,1, 3.453, 10562.216, 357.933, 52811.961 24/01/29,14:41:34,06,07,1, 11.9,1,1, 3.453, 10562.190, 357.957, 52812.030 24/01/29,14:41:34,07,07,1, 11.9,1,1, 3.453, 10562.216, 357.970, 52811.999 24/01/29,14:41:34,08,07,1, 11.9,1,1, 3.453, 10562.216, 357.944, 52811.999 24/01/29,14:41:34,09,07,1, 11.9,1,1, 3.453, 10562.221, 357.968, 52811.978 24/01/29,14:41:34,10,07,1, 11.9,1,1, 3.453, 10562.204, 357.984, 52811.987 24/01/29,14:41:34,11,07,1, 11.9,1,1, 3.453, 10562.207, 357.990, 52812.035 24/01/29,14:41:34,12,07,1, 11.9,1,1, 3.453, 10562.212, 357.955, 52812.008 24/01/29,14:41:34,13,07,1, 11.9,1,1, 3.453, 10562.227, 357.976, 52811.990 24/01/29,14:41:34,14,07,1, 11.9,1,1, 3.453, 10562.224, 357.958, 52812.036 24/01/29,14:41:34,15,07,1, 11.9,1,1, 3.453, 10562.227, 357.952, 52812.026 24/01/29,14:41:34,16,07,1, 11.9,1,1, 3.453, 10562.233, 357.980, 52811.922 24/01/29,14:41:34,17,07,1, 11.9,1,1, 3.453, 10562.258, 357.981, 52811.960 24/01/29,14:41:34,18,07,1, 11.9,1,1, 3.453, 10562.219, 357.970, 52812.070 24/01/29,14:41:34,19,07,1, 11.9,1,1, 3.453, 10562.211, 357.976, 52811.999 24/01/29,14:41:35,00,07,1, 11.9,1,1, 3.456, 10562.208, 357.976, 52811.999 24/01/29,14:41:35,01,07,1, 11.9,1,1, 3.456, 10562.235, 357.964, 52811.919 24/01/29,14:41:35,02,07,1, 11.9,1,1, 3.456, 10562.223, 357.963, 52812.015 24/01/29,14:41:35,03,07,1, 11.9,1,1, 3.456, 10562.230, 357.973, 52811.895 24/01/29,14:41:35,04,07,1, 11.9,1,1, 3.456, 10562.257, 357.996, 52812.007 24/01/29,14:41:35,05,07,1, 11.9,1,1, 3.456, 10562.244, 358.009, 52811.995 24/01/29,14:41:35,06,07,1, 11.9,1,1, 3.456, 10562.218, 357.989, 52812.029 24/01/29,14:41:35,07,07,1, 11.9,1,1, 3.456, 10562.276, 357.986, 52811.975 24/01/29,14:41:35,08,07,1, 11.9,1,1, 3.456, 10562.252, 357.990, 52811.919 24/01/29,14:41:35,09,07,1, 11.9,1,1, 3.456, 10562.253, 357.964, 52811.943 24/01/29,14:41:35,10,07,1, 11.9,1,1, 3.456, 10562.273, 357.976, 52811.974 24/01/29,14:41:35,11,07,1, 11.9,1,1, 3.456, 10562.255, 358.013, 52811.994 24/01/29,14:41:35,12,07,1, 11.9,1,1, 3.456, 10562.237, 357.971, 52811.983 24/01/29,14:41:35,13,07,1, 11.9,1,1, 3.456, 10562.270, 357.999, 52811.950 24/01/29,14:41:35,14,07,1, 11.9,1,1, 3.456, 10562.266, 358.008, 52811.956 24/01/29,14:41:35,15,07,1, 11.9,1,1, 3.456, 10562.254, 358.006, 52811.999 24/01/29,14:41:35,16,07,1, 11.9,1,1, 3.456, 10562.264, 358.006, 52812.030 24/01/29,14:41:35,17,07,1, 11.9,1,1, 3.456, 10562.256, 357.995, 52812.018 24/01/29,14:41:35,18,07,1, 11.9,1,1, 3.456, 10562.275, 357.996, 52811.955 24/01/29,14:41:35,19,07,1, 11.9,1,1, 3.456, 10562.245, 357.987, 52811.969 24/01/29,14:41:36,00,07,1, 11.9,1,1, 3.454, 10562.241, 357.987, 52811.969 24/01/29,14:41:36,01,07,1, 11.9,1,1, 3.454, 10562.246, 358.022, 52811.994 24/01/29,14:41:36,02,07,1, 11.9,1,1, 3.454, 10562.268, 358.023, 52812.019 24/01/29,14:41:36,03,07,1, 11.9,1,1, 3.454, 10562.247, 358.015, 52811.999 24/01/29,14:41:36,04,07,1, 11.9,1,1, 3.454, 10562.255, 358.023, 52811.998 24/01/29,14:41:36,05,07,1, 11.9,1,1, 3.454, 10562.275, 358.023, 52811.948 24/01/29,14:41:36,06,07,1, 11.9,1,1, 3.454, 10562.271, 358.034, 52811.965 24/01/29,14:41:36,07,07,1, 11.9,1,1, 3.454, 10562.272, 358.056, 52812.005 24/01/29,14:41:36,08,07,1, 11.9,1,1, 3.454, 10562.281, 358.024, 52812.007 24/01/29,14:41:36,09,07,1, 11.9,1,1, 3.454, 10562.261, 358.027, 52812.000 24/01/29,14:41:36,10,07,1, 11.9,1,1, 3.454, 10562.287, 358.059, 52811.993 24/01/29,14:41:36,11,07,1, 11.9,1,1, 3.454, 10562.266, 358.073, 52812.033 24/01/29,14:41:36,12,07,1, 11.9,1,1, 3.454, 10562.286, 358.057, 52812.009 24/01/29,14:41:36,13,07,1, 11.9,1,1, 3.454, 10562.273, 358.039, 52811.945 24/01/29,14:41:36,14,07,1, 11.9,1,1, 3.454, 10562.284, 358.053, 52812.041 24/01/29,14:41:36,15,07,1, 11.9,1,1, 3.454, 10562.279, 358.031, 52811.970 24/01/29,14:41:36,16,07,1, 11.9,1,1, 3.454, 10562.271, 358.037, 52811.991 24/01/29,14:41:36,17,07,1, 11.9,1,1, 3.454, 10562.285, 358.066, 52812.014 24/01/29,14:41:36,18,07,1, 11.9,1,1, 3.454, 10562.306, 358.048, 52811.944 24/01/29,14:41:36,19,07,1, 11.9,1,1, 3.454, 10562.296, 358.062, 52811.951 24/01/29,14:41:37,00,07,1, 11.9,1,1, 3.451, 10562.291, 358.062, 52811.951 24/01/29,14:41:37,01,07,1, 11.9,1,1, 3.451, 10562.283, 358.056, 52811.999 24/01/29,14:41:37,02,07,1, 11.9,1,1, 3.451, 10562.266, 358.041, 52811.942 24/01/29,14:41:37,03,07,1, 11.9,1,1, 3.451, 10562.273, 358.038, 52811.944 24/01/29,14:41:37,04,07,1, 11.9,1,1, 3.451, 10562.293, 358.030, 52811.946 24/01/29,14:41:37,05,07,1, 11.9,1,1, 3.451, 10562.281, 358.041, 52811.916 24/01/29,14:41:37,06,07,1, 11.9,1,1, 3.451, 10562.294, 358.080, 52812.010 24/01/29,14:41:37,07,07,1, 11.9,1,1, 3.451, 10562.276, 358.063, 52811.965 24/01/29,14:41:37,08,07,1, 11.9,1,1, 3.451, 10562.280, 358.075, 52811.957 24/01/29,14:41:37,09,07,1, 11.9,1,1, 3.451, 10562.284, 358.065, 52811.955 24/01/29,14:41:37,10,07,1, 11.9,1,1, 3.451, 10562.292, 358.066, 52811.919 24/01/29,14:41:37,11,07,1, 11.9,1,1, 3.451, 10562.283, 358.084, 52811.968 24/01/29,14:41:37,12,07,1, 11.9,1,1, 3.451, 10562.292, 358.090, 52811.979 24/01/29,14:41:37,13,07,1, 11.9,1,1, 3.451, 10562.292, 358.065, 52811.972 24/01/29,14:41:37,14,07,1, 11.9,1,1, 3.451, 10562.298, 358.066, 52811.995 24/01/29,14:41:37,15,07,1, 11.9,1,1, 3.451, 10562.289, 358.068, 52811.942 24/01/29,14:41:37,16,07,1, 11.9,1,1, 3.451, 10562.297, 358.089, 52811.962 24/01/29,14:41:37,17,07,1, 11.9,1,1, 3.451, 10562.314, 358.082, 52811.962 24/01/29,14:41:37,18,07,1, 11.9,1,1, 3.451, 10562.296, 358.091, 52811.952 24/01/29,14:41:37,19,07,1, 11.9,1,1, 3.451, 10562.279, 358.097, 52811.938 24/01/29,14:41:38,00,06,1, 11.9,1,1, 3.451, 10562.274, 358.097, 52811.938 24/01/29,14:41:38,01,06,1, 11.9,1,1, 3.451, 10562.321, 358.085, 52811.983 24/01/29,14:41:38,02,06,1, 11.9,1,1, 3.451, 10562.303, 358.112, 52811.963 24/01/29,14:41:38,03,06,1, 11.9,1,1, 3.451, 10562.316, 358.097, 52811.988 24/01/29,14:41:38,04,06,1, 11.9,1,1, 3.451, 10562.285, 358.093, 52811.989 24/01/29,14:41:38,05,06,1, 11.9,1,1, 3.451, 10562.317, 358.102, 52811.948 24/01/29,14:41:38,06,06,1, 11.9,1,1, 3.451, 10562.315, 358.112, 52811.996 24/01/29,14:41:38,07,06,1, 11.9,1,1, 3.451, 10562.315, 358.085, 52811.908 24/01/29,14:41:38,08,06,1, 11.9,1,1, 3.451, 10562.334, 358.122, 52811.969 24/01/29,14:41:38,09,06,1, 11.9,1,1, 3.451, 10562.310, 358.085, 52811.910 24/01/29,14:41:38,10,06,1, 11.9,1,1, 3.451, 10562.317, 358.098, 52812.014 24/01/29,14:41:38,11,06,1, 11.9,1,1, 3.451, 10562.313, 358.103, 52811.963 24/01/29,14:41:38,12,06,1, 11.9,1,1, 3.451, 10562.326, 358.120, 52811.951 24/01/29,14:41:38,13,06,1, 11.9,1,1, 3.451, 10562.313, 358.136, 52812.002 24/01/29,14:41:38,14,06,1, 11.9,1,1, 3.451, 10562.316, 358.104, 52811.929 24/01/29,14:41:38,15,06,1, 11.9,1,1, 3.451, 10562.316, 358.109, 52811.957 24/01/29,14:41:38,16,06,1, 11.9,1,1, 3.451, 10562.334, 358.112, 52812.018 24/01/29,14:41:38,17,06,1, 11.9,1,1, 3.451, 10562.326, 358.091, 52811.944 24/01/29,14:41:38,18,06,1, 11.9,1,1, 3.451, 10562.336, 358.114, 52812.032 24/01/29,14:41:38,19,06,1, 11.9,1,1, 3.451, 10562.328, 358.109, 52811.940 24/01/29,14:41:39,00,07,1, 11.9,1,1, 3.453, 10562.325, 358.109, 52811.940 24/01/29,14:41:39,01,07,1, 11.9,1,1, 3.453, 10562.309, 358.127, 52812.055 24/01/29,14:41:39,02,07,1, 11.9,1,1, 3.453, 10562.333, 358.114, 52812.027 24/01/29,14:41:39,03,07,1, 11.9,1,1, 3.453, 10562.306, 358.107, 52811.968 24/01/29,14:41:39,04,07,1, 11.9,1,1, 3.453, 10562.328, 358.127, 52811.997 24/01/29,14:41:39,05,07,1, 11.9,1,1, 3.453, 10562.305, 358.100, 52811.947 24/01/29,14:41:39,06,07,1, 11.9,1,1, 3.453, 10562.331, 358.101, 52811.922 24/01/29,14:41:39,07,07,1, 11.9,1,1, 3.453, 10562.307, 358.133, 52812.030 24/01/29,14:41:39,08,07,1, 11.9,1,1, 3.453, 10562.350, 358.119, 52812.012 24/01/29,14:41:39,09,07,1, 11.9,1,1, 3.453, 10562.310, 358.117, 52811.927 24/01/29,14:41:39,10,07,1, 11.9,1,1, 3.453, 10562.346, 358.083, 52811.928 24/01/29,14:41:39,11,07,1, 11.9,1,1, 3.453, 10562.348, 358.120, 52811.963 24/01/29,14:41:39,12,07,1, 11.9,1,1, 3.453, 10562.344, 358.133, 52812.006 24/01/29,14:41:39,13,07,1, 11.9,1,1, 3.453, 10562.336, 358.125, 52811.902 24/01/29,14:41:39,14,07,1, 11.9,1,1, 3.453, 10562.328, 358.145, 52811.978 24/01/29,14:41:39,15,07,1, 11.9,1,1, 3.453, 10562.334, 358.180, 52812.009 24/01/29,14:41:39,16,07,1, 11.9,1,1, 3.453, 10562.363, 358.147, 52811.957 24/01/29,14:41:39,17,07,1, 11.9,1,1, 3.453, 10562.322, 358.141, 52811.891 24/01/29,14:41:39,18,07,1, 11.9,1,1, 3.453, 10562.344, 358.159, 52811.930 24/01/29,14:41:39,19,07,1, 11.9,1,1, 3.453, 10562.354, 358.135, 52811.921 24/01/29,14:41:40,00,07,1, 12.0,1,1, 3.455, 10562.350, 358.135, 52811.921 24/01/29,14:41:40,01,07,1, 12.0,1,1, 3.455, 10562.333, 358.159, 52811.972 24/01/29,14:41:40,02,07,1, 12.0,1,1, 3.455, 10562.339, 358.157, 52811.925 24/01/29,14:41:40,03,07,1, 12.0,1,1, 3.455, 10562.345, 358.144, 52811.929 24/01/29,14:41:40,04,07,1, 12.0,1,1, 3.455, 10562.362, 358.131, 52811.938 24/01/29,14:41:40,05,07,1, 12.0,1,1, 3.455, 10562.317, 358.143, 52811.989 24/01/29,14:41:40,06,07,1, 12.0,1,1, 3.455, 10562.370, 358.134, 52811.870 24/01/29,14:41:40,07,07,1, 12.0,1,1, 3.455, 10562.341, 358.139, 52811.982 24/01/29,14:41:40,08,07,1, 12.0,1,1, 3.455, 10562.339, 358.149, 52811.969 24/01/29,14:41:40,09,07,1, 12.0,1,1, 3.455, 10562.336, 358.136, 52811.891 24/01/29,14:41:40,10,07,1, 12.0,1,1, 3.455, 10562.346, 358.127, 52811.922 24/01/29,14:41:40,11,07,1, 12.0,1,1, 3.455, 10562.345, 358.154, 52811.966 24/01/29,14:41:40,12,07,1, 12.0,1,1, 3.455, 10562.355, 358.141, 52811.887 24/01/29,14:41:40,13,07,1, 12.0,1,1, 3.455, 10562.362, 358.142, 52811.886 24/01/29,14:41:40,14,07,1, 12.0,1,1, 3.455, 10562.363, 358.154, 52811.921 24/01/29,14:41:40,15,07,1, 12.0,1,1, 3.455, 10562.359, 358.141, 52812.003 24/01/29,14:41:40,16,07,1, 12.0,1,1, 3.455, 10562.345, 358.136, 52812.000 24/01/29,14:41:40,17,07,1, 12.0,1,1, 3.455, 10562.368, 358.132, 52811.929 24/01/29,14:41:40,18,07,1, 12.0,1,1, 3.455, 10562.386, 358.177, 52811.951 24/01/29,14:41:40,19,07,1, 12.0,1,1, 3.455, 10562.380, 358.158, 52811.934 24/01/29,14:41:41,00,07,1, 11.9,1,1, 3.455, 10562.375, 358.158, 52811.934 24/01/29,14:41:41,01,07,1, 11.9,1,1, 3.455, 10562.377, 358.129, 52811.974 24/01/29,14:41:41,02,07,1, 11.9,1,1, 3.455, 10562.369, 358.159, 52811.912 24/01/29,14:41:41,03,07,1, 11.9,1,1, 3.455, 10562.369, 358.165, 52811.929 24/01/29,14:41:41,04,07,1, 11.9,1,1, 3.455, 10562.362, 358.148, 52811.913 24/01/29,14:41:41,05,07,1, 11.9,1,1, 3.455, 10562.363, 358.178, 52811.999 24/01/29,14:41:41,06,07,1, 11.9,1,1, 3.455, 10562.361, 358.170, 52811.949 24/01/29,14:41:41,07,07,1, 11.9,1,1, 3.455, 10562.375, 358.148, 52811.953 24/01/29,14:41:41,08,07,1, 11.9,1,1, 3.455, 10562.356, 358.156, 52812.001 24/01/29,14:41:41,09,07,1, 11.9,1,1, 3.455, 10562.387, 358.150, 52811.885 24/01/29,14:41:41,10,07,1, 11.9,1,1, 3.455, 10562.395, 358.159, 52811.878 24/01/29,14:41:41,11,07,1, 11.9,1,1, 3.455, 10562.362, 358.172, 52812.000 24/01/29,14:41:41,12,07,1, 11.9,1,1, 3.455, 10562.386, 358.159, 52811.893 24/01/29,14:41:41,13,07,1, 11.9,1,1, 3.455, 10562.387, 358.162, 52811.905 24/01/29,14:41:41,14,07,1, 11.9,1,1, 3.455, 10562.399, 358.169, 52811.935 24/01/29,14:41:41,15,07,1, 11.9,1,1, 3.455, 10562.360, 358.162, 52811.972 24/01/29,14:41:41,16,07,1, 11.9,1,1, 3.455, 10562.374, 358.176, 52811.912 24/01/29,14:41:41,17,07,1, 11.9,1,1, 3.455, 10562.370, 358.176, 52811.907 24/01/29,14:41:41,18,07,1, 11.9,1,1, 3.455, 10562.364, 358.191, 52811.868 24/01/29,14:41:41,19,07,1, 11.9,1,1, 3.455, 10562.348, 358.190, 52811.909 24/01/29,14:41:42,00,08,1, 11.9,1,1, 3.451, 10562.341, 358.190, 52811.909 24/01/29,14:41:42,01,08,1, 11.9,1,1, 3.451, 10562.368, 358.165, 52811.916 24/01/29,14:41:42,02,08,1, 11.9,1,1, 3.451, 10562.375, 358.183, 52811.914 24/01/29,14:41:42,03,08,1, 11.9,1,1, 3.451, 10562.390, 358.170, 52811.882 24/01/29,14:41:42,04,08,1, 11.9,1,1, 3.451, 10562.367, 358.180, 52811.921 24/01/29,14:41:42,05,08,1, 11.9,1,1, 3.451, 10562.372, 358.175, 52811.955 24/01/29,14:41:42,06,08,1, 11.9,1,1, 3.451, 10562.362, 358.164, 52811.917 24/01/29,14:41:42,07,08,1, 11.9,1,1, 3.451, 10562.353, 358.187, 52811.919 24/01/29,14:41:42,08,08,1, 11.9,1,1, 3.451, 10562.387, 358.187, 52811.977 24/01/29,14:41:42,09,08,1, 11.9,1,1, 3.451, 10562.360, 358.191, 52811.972 24/01/29,14:41:42,10,08,1, 11.9,1,1, 3.451, 10562.361, 358.198, 52811.951 24/01/29,14:41:42,11,08,1, 11.9,1,1, 3.451, 10562.370, 358.188, 52811.894 24/01/29,14:41:42,12,08,1, 11.9,1,1, 3.451, 10562.349, 358.201, 52812.054 24/01/29,14:41:42,13,08,1, 11.9,1,1, 3.451, 10562.378, 358.189, 52812.013 24/01/29,14:41:42,14,08,1, 11.9,1,1, 3.451, 10562.377, 358.224, 52812.039 24/01/29,14:41:42,15,08,1, 11.9,1,1, 3.451, 10562.367, 358.214, 52811.879 24/01/29,14:41:42,16,08,1, 11.9,1,1, 3.451, 10562.353, 358.223, 52811.897 24/01/29,14:41:42,17,08,1, 11.9,1,1, 3.451, 10562.353, 358.222, 52811.911 24/01/29,14:41:42,18,08,1, 11.9,1,1, 3.451, 10562.374, 358.201, 52811.887 24/01/29,14:41:42,19,08,1, 11.9,1,1, 3.451, 10562.332, 358.212, 52812.011 24/01/29,14:41:43,00,08,1, 12.0,1,1, 3.455, 10562.325, 358.212, 52812.011 24/01/29,14:41:43,01,08,1, 12.0,1,1, 3.455, 10562.369, 358.199, 52811.914 24/01/29,14:41:43,02,08,1, 12.0,1,1, 3.455, 10562.359, 358.189, 52811.884 24/01/29,14:41:43,03,08,1, 12.0,1,1, 3.455, 10562.361, 358.208, 52811.914 24/01/29,14:41:43,04,08,1, 12.0,1,1, 3.455, 10562.373, 358.199, 52811.975 24/01/29,14:41:43,05,08,1, 12.0,1,1, 3.455, 10562.367, 358.221, 52811.994 24/01/29,14:41:43,06,08,1, 12.0,1,1, 3.455, 10562.350, 358.192, 52811.940 24/01/29,14:41:43,07,08,1, 12.0,1,1, 3.455, 10562.360, 358.232, 52811.936 24/01/29,14:41:43,08,08,1, 12.0,1,1, 3.455, 10562.376, 358.218, 52811.926 24/01/29,14:41:43,09,08,1, 12.0,1,1, 3.455, 10562.367, 358.227, 52811.980 24/01/29,14:41:43,10,08,1, 12.0,1,1, 3.455, 10562.361, 358.237, 52812.003 24/01/29,14:41:43,11,08,1, 12.0,1,1, 3.455, 10562.366, 358.215, 52811.993 24/01/29,14:41:43,12,08,1, 12.0,1,1, 3.455, 10562.382, 358.242, 52811.932 24/01/29,14:41:43,13,08,1, 12.0,1,1, 3.455, 10562.391, 358.226, 52811.903 24/01/29,14:41:43,14,08,1, 12.0,1,1, 3.455, 10562.368, 358.237, 52811.914 24/01/29,14:41:43,15,08,1, 12.0,1,1, 3.455, 10562.391, 358.225, 52811.969 24/01/29,14:41:43,16,08,1, 12.0,1,1, 3.455, 10562.357, 358.253, 52811.980 24/01/29,14:41:43,17,08,1, 12.0,1,1, 3.455, 10562.368, 358.242, 52811.915 24/01/29,14:41:43,18,08,1, 12.0,1,1, 3.455, 10562.365, 358.234, 52811.960 24/01/29,14:41:43,19,08,1, 12.0,1,1, 3.455, 10562.376, 358.244, 52811.904 24/01/29,14:41:44,00,07,1, 11.9,1,1, 3.450, 10562.375, 358.244, 52811.904 24/01/29,14:41:44,01,07,1, 11.9,1,1, 3.450, 10562.394, 358.242, 52811.919 24/01/29,14:41:44,02,07,1, 11.9,1,1, 3.450, 10562.379, 358.239, 52811.967 24/01/29,14:41:44,03,07,1, 11.9,1,1, 3.450, 10562.382, 358.221, 52811.919 24/01/29,14:41:44,04,07,1, 11.9,1,1, 3.450, 10562.380, 358.227, 52811.950 24/01/29,14:41:44,05,07,1, 11.9,1,1, 3.450, 10562.386, 358.234, 52812.003 24/01/29,14:41:44,06,07,1, 11.9,1,1, 3.450, 10562.368, 358.223, 52811.892 24/01/29,14:41:44,07,07,1, 11.9,1,1, 3.450, 10562.362, 358.214, 52811.930 24/01/29,14:41:44,08,07,1, 11.9,1,1, 3.450, 10562.362, 358.243, 52811.924 24/01/29,14:41:44,09,07,1, 11.9,1,1, 3.450, 10562.384, 358.228, 52811.943 24/01/29,14:41:44,10,07,1, 11.9,1,1, 3.450, 10562.384, 358.252, 52811.941 24/01/29,14:41:44,11,07,1, 11.9,1,1, 3.450, 10562.350, 358.247, 52811.878 24/01/29,14:41:44,12,07,1, 11.9,1,1, 3.450, 10562.359, 358.236, 52811.938 24/01/29,14:41:44,13,07,1, 11.9,1,1, 3.450, 10562.360, 358.233, 52811.876 24/01/29,14:41:44,14,07,1, 11.9,1,1, 3.450, 10562.368, 358.258, 52811.951 24/01/29,14:41:44,15,07,1, 11.9,1,1, 3.450, 10562.348, 358.221, 52811.910 24/01/29,14:41:44,16,07,1, 11.9,1,1, 3.450, 10562.367, 358.299, 52812.009 24/01/29,14:41:44,17,07,1, 11.9,1,1, 3.450, 10562.377, 358.253, 52811.956 24/01/29,14:41:44,18,07,1, 11.9,1,1, 3.450, 10562.344, 358.246, 52811.974 24/01/29,14:41:44,19,07,1, 11.9,1,1, 3.450, 10562.358, 358.244, 52811.949 24/01/29,14:41:45,00,07,1, 11.8,1,1, 3.453, 10562.350, 358.244, 52811.949 24/01/29,14:41:45,01,07,1, 11.8,1,1, 3.453, 10562.356, 358.235, 52811.908 24/01/29,14:41:45,02,07,1, 11.8,1,1, 3.453, 10562.357, 358.269, 52811.865 24/01/29,14:41:45,03,07,1, 11.8,1,1, 3.453, 10562.345, 358.274, 52811.975 24/01/29,14:41:45,04,07,1, 11.8,1,1, 3.453, 10562.344, 358.256, 52811.885 24/01/29,14:41:45,05,07,1, 11.8,1,1, 3.453, 10562.349, 358.261, 52811.935 24/01/29,14:41:45,06,07,1, 11.8,1,1, 3.453, 10562.358, 358.267, 52811.881 24/01/29,14:41:45,07,07,1, 11.8,1,1, 3.453, 10562.362, 358.252, 52811.900 24/01/29,14:41:45,08,07,1, 11.8,1,1, 3.453, 10562.352, 358.265, 52811.936 24/01/29,14:41:45,09,07,1, 11.8,1,1, 3.453, 10562.336, 358.268, 52812.046 24/01/29,14:41:45,10,07,1, 11.8,1,1, 3.453, 10562.307, 358.262, 52811.989 24/01/29,14:41:45,11,07,1, 11.8,1,1, 3.453, 10562.336, 358.281, 52811.951 24/01/29,14:41:45,12,07,1, 11.8,1,1, 3.453, 10562.335, 358.273, 52811.895 24/01/29,14:41:45,13,07,1, 11.8,1,1, 3.453, 10562.324, 358.287, 52811.941 24/01/29,14:41:45,14,07,1, 11.8,1,1, 3.453, 10562.340, 358.271, 52811.966 24/01/29,14:41:45,15,07,1, 11.8,1,1, 3.453, 10562.355, 358.284, 52812.013 24/01/29,14:41:45,16,07,1, 11.8,1,1, 3.453, 10562.342, 358.258, 52811.934 24/01/29,14:41:45,17,07,1, 11.8,1,1, 3.453, 10562.340, 358.286, 52811.949 24/01/29,14:41:45,18,07,1, 11.8,1,1, 3.453, 10562.324, 358.288, 52811.907 24/01/29,14:41:45,19,07,1, 11.8,1,1, 3.453, 10562.361, 358.278, 52811.892 24/01/29,14:41:46,00,07,1, 11.9,1,1, 3.454, 10562.358, 358.278, 52811.892 24/01/29,14:41:46,01,07,1, 11.9,1,1, 3.454, 10562.347, 358.292, 52811.886 24/01/29,14:41:46,02,07,1, 11.9,1,1, 3.454, 10562.334, 358.285, 52811.892 24/01/29,14:41:46,03,07,1, 11.9,1,1, 3.454, 10562.338, 358.286, 52812.021 24/01/29,14:41:46,04,07,1, 11.9,1,1, 3.454, 10562.329, 358.303, 52811.985 24/01/29,14:41:46,05,07,1, 11.9,1,1, 3.454, 10562.323, 358.286, 52811.902 24/01/29,14:41:46,06,07,1, 11.9,1,1, 3.454, 10562.333, 358.294, 52811.889 24/01/29,14:41:46,07,07,1, 11.9,1,1, 3.454, 10562.350, 358.268, 52811.958 24/01/29,14:41:46,08,07,1, 11.9,1,1, 3.454, 10562.339, 358.290, 52811.931 24/01/29,14:41:46,09,07,1, 11.9,1,1, 3.454, 10562.337, 358.283, 52811.927 24/01/29,14:41:46,10,07,1, 11.9,1,1, 3.454, 10562.332, 358.296, 52811.963 24/01/29,14:41:46,11,07,1, 11.9,1,1, 3.454, 10562.333, 358.294, 52811.943 24/01/29,14:41:46,12,07,1, 11.9,1,1, 3.454, 10562.338, 358.282, 52811.953 24/01/29,14:41:46,13,07,1, 11.9,1,1, 3.454, 10562.335, 358.298, 52811.948 24/01/29,14:41:46,14,07,1, 11.9,1,1, 3.454, 10562.317, 358.293, 52811.935 24/01/29,14:41:46,15,07,1, 11.9,1,1, 3.454, 10562.321, 358.293, 52811.945 24/01/29,14:41:46,16,07,1, 11.9,1,1, 3.454, 10562.316, 358.291, 52811.961 24/01/29,14:41:46,17,07,1, 11.9,1,1, 3.454, 10562.339, 358.317, 52811.984 24/01/29,14:41:46,18,07,1, 11.9,1,1, 3.454, 10562.325, 358.267, 52811.957 24/01/29,14:41:46,19,07,1, 11.9,1,1, 3.454, 10562.340, 358.277, 52811.902 24/01/29,14:41:47,00,08,1, 11.9,1,1, 3.456, 10562.333, 358.277, 52811.902 24/01/29,14:41:47,01,08,1, 11.9,1,1, 3.456, 10562.332, 358.294, 52811.908 24/01/29,14:41:47,02,08,1, 11.9,1,1, 3.456, 10562.310, 358.279, 52811.877 24/01/29,14:41:47,03,08,1, 11.9,1,1, 3.456, 10562.320, 358.310, 52811.896 24/01/29,14:41:47,04,08,1, 11.9,1,1, 3.456, 10562.335, 358.290, 52811.966 24/01/29,14:41:47,05,08,1, 11.9,1,1, 3.456, 10562.340, 358.280, 52811.937 24/01/29,14:41:47,06,08,1, 11.9,1,1, 3.456, 10562.303, 358.309, 52812.052 24/01/29,14:41:47,07,08,1, 11.9,1,1, 3.456, 10562.302, 358.294, 52811.947 24/01/29,14:41:47,08,08,1, 11.9,1,1, 3.456, 10562.296, 358.290, 52811.963 24/01/29,14:41:47,09,08,1, 11.9,1,1, 3.456, 10562.300, 358.307, 52812.063 24/01/29,14:41:47,10,08,1, 11.9,1,1, 3.456, 10562.351, 358.321, 52811.935 24/01/29,14:41:47,11,08,1, 11.9,1,1, 3.456, 10562.330, 358.291, 52811.938 24/01/29,14:41:47,12,08,1, 11.9,1,1, 3.456, 10562.300, 358.304, 52811.972 24/01/29,14:41:47,13,08,1, 11.9,1,1, 3.456, 10562.308, 358.297, 52811.923 24/01/29,14:41:47,14,08,1, 11.9,1,1, 3.456, 10562.297, 358.307, 52811.899 24/01/29,14:41:47,15,08,1, 11.9,1,1, 3.456, 10562.301, 358.299, 52811.941 24/01/29,14:41:47,16,08,1, 11.9,1,1, 3.456, 10562.304, 358.308, 52811.957 24/01/29,14:41:47,17,08,1, 11.9,1,1, 3.456, 10562.298, 358.314, 52811.953 24/01/29,14:41:47,18,08,1, 11.9,1,1, 3.456, 10562.277, 358.319, 52811.922 24/01/29,14:41:47,19,08,1, 11.9,1,1, 3.456, 10562.306, 358.306, 52811.901 24/01/29,14:41:48,00,08,1, 11.9,1,1, 3.455, 10562.299, 358.306, 52811.901 24/01/29,14:41:48,01,08,1, 11.9,1,1, 3.455, 10562.299, 358.326, 52811.897 24/01/29,14:41:48,02,08,1, 11.9,1,1, 3.455, 10562.319, 358.324, 52811.934 24/01/29,14:41:48,03,08,1, 11.9,1,1, 3.455, 10562.276, 358.326, 52811.954 24/01/29,14:41:48,04,08,1, 11.9,1,1, 3.455, 10562.316, 358.315, 52811.909 24/01/29,14:41:48,05,08,1, 11.9,1,1, 3.455, 10562.304, 358.322, 52811.955 24/01/29,14:41:48,06,08,1, 11.9,1,1, 3.455, 10562.325, 358.308, 52811.947 24/01/29,14:41:48,07,08,1, 11.9,1,1, 3.455, 10562.317, 358.312, 52811.954 24/01/29,14:41:48,08,08,1, 11.9,1,1, 3.455, 10562.305, 358.307, 52811.963 24/01/29,14:41:48,09,08,1, 11.9,1,1, 3.455, 10562.293, 358.321, 52811.986 24/01/29,14:41:48,10,08,1, 11.9,1,1, 3.455, 10562.291, 358.327, 52811.995 24/01/29,14:41:48,11,08,1, 11.9,1,1, 3.455, 10562.319, 358.314, 52811.939 24/01/29,14:41:48,12,08,1, 11.9,1,1, 3.455, 10562.307, 358.317, 52811.929 24/01/29,14:41:48,13,08,1, 11.9,1,1, 3.455, 10562.294, 358.312, 52811.702 24/01/29,14:41:48,14,08,1, 11.9,1,1, 3.455, 10562.278, 358.323, 52811.998 24/01/29,14:41:48,15,08,1, 11.9,1,1, 3.455, 10562.304, 358.333, 52812.015 24/01/29,14:41:48,16,08,1, 11.9,1,1, 3.455, 10562.309, 358.307, 52812.029 24/01/29,14:41:48,17,08,1, 11.9,1,1, 3.455, 10562.280, 358.319, 52811.997 24/01/29,14:41:48,18,08,1, 11.9,1,1, 3.455, 10562.317, 358.329, 52811.979 24/01/29,14:41:48,19,08,1, 11.9,1,1, 3.455, 10562.320, 358.309, 52811.956 24/01/29,14:41:49,00,07,1, 11.9,1,1, 3.454, 10562.316, 358.309, 52811.956 24/01/29,14:41:49,01,07,1, 11.9,1,1, 3.454, 10562.289, 358.316, 52812.049 24/01/29,14:41:49,02,07,1, 11.9,1,1, 3.454, 10562.295, 358.314, 52812.068 24/01/29,14:41:49,03,07,1, 11.9,1,1, 3.454, 10562.301, 358.319, 52811.881 24/01/29,14:41:49,04,07,1, 11.9,1,1, 3.454, 10562.314, 358.328, 52811.848 24/01/29,14:41:49,05,07,1, 11.9,1,1, 3.454, 10562.303, 358.329, 52811.995 24/01/29,14:41:49,06,07,1, 11.9,1,1, 3.454, 10562.299, 358.307, 52811.976 24/01/29,14:41:49,07,07,1, 11.9,1,1, 3.454, 10562.304, 358.321, 52811.957 24/01/29,14:41:49,08,07,1, 11.9,1,1, 3.454, 10562.302, 358.301, 52812.012 24/01/29,14:41:49,09,07,1, 11.9,1,1, 3.454, 10562.292, 358.313, 52811.978 24/01/29,14:41:49,10,07,1, 11.9,1,1, 3.454, 10562.294, 358.332, 52811.947 24/01/29,14:41:49,11,07,1, 11.9,1,1, 3.454, 10562.283, 358.325, 52811.936 24/01/29,14:41:49,12,07,1, 11.9,1,1, 3.454, 10562.282, 358.349, 52811.945 24/01/29,14:41:49,13,07,1, 11.9,1,1, 3.454, 10562.281, 358.328, 52811.957 24/01/29,14:41:49,14,07,1, 11.9,1,1, 3.454, 10562.291, 358.330, 52811.971 24/01/29,14:41:49,15,07,1, 11.9,1,1, 3.454, 10562.294, 358.334, 52811.937 24/01/29,14:41:49,16,07,1, 11.9,1,1, 3.454, 10562.291, 358.332, 52812.011 24/01/29,14:41:49,17,07,1, 11.9,1,1, 3.454, 10562.293, 358.337, 52811.907 24/01/29,14:41:49,18,07,1, 11.9,1,1, 3.454, 10562.284, 358.344, 52811.922 24/01/29,14:41:49,19,07,1, 11.9,1,1, 3.454, 10562.269, 358.333, 52811.960 24/01/29,14:41:50,00,07,1, 11.9,1,1, 3.451, 10562.266, 358.333, 52811.960 24/01/29,14:41:50,01,07,1, 11.9,1,1, 3.451, 10562.299, 358.334, 52811.951 24/01/29,14:41:50,02,07,1, 11.9,1,1, 3.451, 10562.275, 358.341, 52811.943 24/01/29,14:41:50,03,07,1, 11.9,1,1, 3.451, 10562.283, 358.325, 52811.927 24/01/29,14:41:50,04,07,1, 11.9,1,1, 3.451, 10562.290, 358.334, 52811.917 24/01/29,14:41:50,05,07,1, 11.9,1,1, 3.451, 10562.316, 358.331, 52811.917 24/01/29,14:41:50,06,07,1, 11.9,1,1, 3.451, 10562.276, 358.341, 52811.986 24/01/29,14:41:50,07,07,1, 11.9,1,1, 3.451, 10562.281, 358.333, 52811.995 24/01/29,14:41:50,08,07,1, 11.9,1,1, 3.451, 10562.273, 358.329, 52811.901 24/01/29,14:41:50,09,07,1, 11.9,1,1, 3.451, 10562.286, 358.326, 52811.930 24/01/29,14:41:50,10,07,1, 11.9,1,1, 3.451, 10562.281, 358.313, 52812.007 24/01/29,14:41:50,11,07,1, 11.9,1,1, 3.451, 10562.294, 358.356, 52812.002 24/01/29,14:41:50,12,07,1, 11.9,1,1, 3.451, 10562.285, 358.320, 52811.897 24/01/29,14:41:50,13,07,1, 11.9,1,1, 3.451, 10562.272, 358.333, 52811.961 24/01/29,14:41:50,14,07,1, 11.9,1,1, 3.451, 10562.282, 358.341, 52811.979 24/01/29,14:41:50,15,07,1, 11.9,1,1, 3.451, 10562.272, 358.332, 52811.976 24/01/29,14:41:50,16,07,1, 11.9,1,1, 3.451, 10562.290, 358.323, 52811.933 24/01/29,14:41:50,17,07,1, 11.9,1,1, 3.451, 10562.304, 358.339, 52811.916 24/01/29,14:41:50,18,07,1, 11.9,1,1, 3.451, 10562.301, 358.339, 52812.025 24/01/29,14:41:50,19,07,1, 11.9,1,1, 3.451, 10562.296, 358.335, 52811.925 24/01/29,14:41:51,00,07,1, 11.9,1,1, 3.455, 10562.291, 358.335, 52811.925 24/01/29,14:41:51,01,07,1, 11.9,1,1, 3.455, 10562.310, 358.334, 52811.920 24/01/29,14:41:51,02,07,1, 11.9,1,1, 3.455, 10562.288, 358.323, 52811.959 24/01/29,14:41:51,03,07,1, 11.9,1,1, 3.455, 10562.272, 358.311, 52811.952 24/01/29,14:41:51,04,07,1, 11.9,1,1, 3.455, 10562.272, 358.334, 52811.891 24/01/29,14:41:51,05,07,1, 11.9,1,1, 3.455, 10562.261, 358.318, 52811.874 24/01/29,14:41:51,06,07,1, 11.9,1,1, 3.455, 10562.265, 358.312, 52811.981 24/01/29,14:41:51,07,07,1, 11.9,1,1, 3.455, 10562.287, 358.316, 52811.911 24/01/29,14:41:51,08,07,1, 11.9,1,1, 3.455, 10562.283, 358.323, 52812.002 24/01/29,14:41:51,09,07,1, 11.9,1,1, 3.455, 10562.287, 358.322, 52811.813 24/01/29,14:41:51,10,07,1, 11.9,1,1, 3.455, 10562.228, 358.325, 52811.891 24/01/29,14:41:51,11,07,1, 11.9,1,1, 3.455, 10562.302, 358.314, 52811.886 24/01/29,14:41:51,12,07,1, 11.9,1,1, 3.455, 10562.283, 358.334, 52811.886 24/01/29,14:41:51,13,07,1, 11.9,1,1, 3.455, 10562.284, 358.324, 52811.855 24/01/29,14:41:51,14,07,1, 11.9,1,1, 3.455, 10562.265, 358.339, 52811.989 24/01/29,14:41:51,15,07,1, 11.9,1,1, 3.455, 10562.252, 358.307, 52811.979 24/01/29,14:41:51,16,07,1, 11.9,1,1, 3.455, 10562.267, 358.301, 52811.899 24/01/29,14:41:51,17,07,1, 11.9,1,1, 3.455, 10562.276, 358.316, 52811.995 24/01/29,14:41:51,18,07,1, 11.9,1,1, 3.455, 10562.250, 358.327, 52811.993 24/01/29,14:41:51,19,07,1, 11.9,1,1, 3.455, 10562.251, 358.313, 52812.023 24/01/29,14:41:52,00,09,1, 11.9,1,1, 3.453, 10562.249, 358.313, 52812.023 24/01/29,14:41:52,01,09,1, 11.9,1,1, 3.453, 10562.244, 358.330, 52811.936 24/01/29,14:41:52,02,09,1, 11.9,1,1, 3.453, 10562.268, 358.316, 52811.941 24/01/29,14:41:52,03,09,1, 11.9,1,1, 3.453, 10562.256, 358.318, 52811.950 24/01/29,14:41:52,04,09,1, 11.9,1,1, 3.453, 10562.244, 358.318, 52811.960 24/01/29,14:41:52,05,09,1, 11.9,1,1, 3.453, 10562.252, 358.322, 52811.920 24/01/29,14:41:52,06,09,1, 11.9,1,1, 3.453, 10562.290, 358.326, 52811.879 24/01/29,14:41:52,07,09,1, 11.9,1,1, 3.453, 10562.244, 358.343, 52811.939 24/01/29,14:41:52,08,09,1, 11.9,1,1, 3.453, 10562.236, 358.322, 52811.974 24/01/29,14:41:52,09,09,1, 11.9,1,1, 3.453, 10562.233, 358.367, 52811.932 24/01/29,14:41:52,10,09,1, 11.9,1,1, 3.453, 10562.252, 358.349, 52811.963 24/01/29,14:41:52,11,09,1, 11.9,1,1, 3.453, 10562.253, 358.345, 52811.901 24/01/29,14:41:52,12,09,1, 11.9,1,1, 3.453, 10562.266, 358.345, 52811.891 24/01/29,14:41:52,13,09,1, 11.9,1,1, 3.453, 10562.252, 358.324, 52812.032 24/01/29,14:41:52,14,09,1, 11.9,1,1, 3.453, 10562.259, 358.322, 52811.879 24/01/29,14:41:52,15,09,1, 11.9,1,1, 3.453, 10562.235, 358.338, 52811.900 24/01/29,14:41:52,16,09,1, 11.9,1,1, 3.453, 10562.247, 358.343, 52811.884 24/01/29,14:41:52,17,09,1, 11.9,1,1, 3.453, 10562.237, 358.344, 52811.941 24/01/29,14:41:52,18,09,1, 11.9,1,1, 3.453, 10562.235, 358.377, 52811.917 24/01/29,14:41:52,19,09,1, 11.9,1,1, 3.453, 10562.240, 358.343, 52811.910 24/01/29,14:41:53,00,07,1, 11.9,1,1, 3.451, 10562.233, 358.343, 52811.910 24/01/29,14:41:53,01,07,1, 11.9,1,1, 3.451, 10562.235, 358.353, 52811.959 24/01/29,14:41:53,02,07,1, 11.9,1,1, 3.451, 10562.260, 358.339, 52811.958 24/01/29,14:41:53,03,07,1, 11.9,1,1, 3.451, 10562.253, 358.346, 52811.959 24/01/29,14:41:53,04,07,1, 11.9,1,1, 3.451, 10562.235, 358.330, 52811.965 24/01/29,14:41:53,05,07,1, 11.9,1,1, 3.451, 10562.240, 358.354, 52811.997 24/01/29,14:41:53,06,07,1, 11.9,1,1, 3.451, 10562.245, 358.340, 52811.951 24/01/29,14:41:53,07,07,1, 11.9,1,1, 3.451, 10562.234, 358.324, 52811.945 24/01/29,14:41:53,08,07,1, 11.9,1,1, 3.451, 10562.249, 358.333, 52812.115 24/01/29,14:41:53,09,07,1, 11.9,1,1, 3.451, 10562.254, 358.327, 52811.900 24/01/29,14:41:53,10,07,1, 11.9,1,1, 3.451, 10562.229, 358.335, 52811.894 24/01/29,14:41:53,11,07,1, 11.9,1,1, 3.451, 10562.248, 358.325, 52811.948 24/01/29,14:41:53,12,07,1, 11.9,1,1, 3.451, 10562.243, 358.326, 52811.918 24/01/29,14:41:53,13,07,1, 11.9,1,1, 3.451, 10562.208, 358.372, 52811.952 24/01/29,14:41:53,14,07,1, 11.9,1,1, 3.451, 10562.222, 358.326, 52811.905 24/01/29,14:41:53,15,07,1, 11.9,1,1, 3.451, 10562.215, 358.339, 52811.912 24/01/29,14:41:53,16,07,1, 11.9,1,1, 3.451, 10562.224, 358.339, 52811.967 24/01/29,14:41:53,17,07,1, 11.9,1,1, 3.451, 10562.219, 358.322, 52811.884 24/01/29,14:41:53,18,07,1, 11.9,1,1, 3.451, 10562.211, 358.330, 52811.916 24/01/29,14:41:53,19,07,1, 11.9,1,1, 3.451, 10562.229, 358.327, 52812.020 24/01/29,14:41:54,00,08,1, 11.9,1,1, 3.451, 10562.224, 358.327, 52812.020 24/01/29,14:41:54,01,08,1, 11.9,1,1, 3.451, 10562.209, 358.328, 52811.905 24/01/29,14:41:54,02,08,1, 11.9,1,1, 3.451, 10562.198, 358.338, 52812.004 24/01/29,14:41:54,03,08,1, 11.9,1,1, 3.451, 10562.213, 358.332, 52811.928 24/01/29,14:41:54,04,08,1, 11.9,1,1, 3.451, 10562.183, 358.343, 52811.958 24/01/29,14:41:54,05,08,1, 11.9,1,1, 3.451, 10562.194, 358.351, 52811.964 24/01/29,14:41:54,06,08,1, 11.9,1,1, 3.451, 10562.214, 358.310, 52811.925 24/01/29,14:41:54,07,08,1, 11.9,1,1, 3.451, 10562.202, 358.318, 52811.926 24/01/29,14:41:54,08,08,1, 11.9,1,1, 3.451, 10562.190, 358.345, 52811.974 24/01/29,14:41:54,09,08,1, 11.9,1,1, 3.451, 10562.215, 358.334, 52811.914 24/01/29,14:41:54,10,08,1, 11.9,1,1, 3.451, 10562.203, 358.336, 52811.958 24/01/29,14:41:54,11,08,1, 11.9,1,1, 3.451, 10562.187, 358.321, 52811.954 24/01/29,14:41:54,12,08,1, 11.9,1,1, 3.451, 10562.202, 358.343, 52811.982 24/01/29,14:41:54,13,08,1, 11.9,1,1, 3.451, 10562.194, 358.343, 52811.971 24/01/29,14:41:54,14,08,1, 11.9,1,1, 3.451, 10562.199, 358.310, 52811.678 24/01/29,14:41:54,15,08,1, 11.9,1,1, 3.451, 10562.165, 358.343, 52811.940 24/01/29,14:41:54,16,08,1, 11.9,1,1, 3.451, 10562.190, 358.335, 52811.906 24/01/29,14:41:54,17,08,1, 11.9,1,1, 3.451, 10562.157, 358.339, 52811.975 24/01/29,14:41:54,18,08,1, 11.9,1,1, 3.451, 10562.145, 358.350, 52811.950 24/01/29,14:41:54,19,08,1, 11.9,1,1, 3.451, 10562.175, 358.350, 52811.941 24/01/29,14:41:55,00,07,1, 11.9,1,1, 3.455, 10562.174, 358.350, 52811.941 24/01/29,14:41:55,01,07,1, 11.9,1,1, 3.455, 10562.203, 358.339, 52811.935 24/01/29,14:41:55,02,07,1, 11.9,1,1, 3.455, 10562.190, 358.360, 52812.000 24/01/29,14:41:55,03,07,1, 11.9,1,1, 3.455, 10562.185, 358.334, 52811.932 24/01/29,14:41:55,04,07,1, 11.9,1,1, 3.455, 10562.179, 358.328, 52811.988 24/01/29,14:41:55,05,07,1, 11.9,1,1, 3.455, 10562.193, 358.325, 52811.895 24/01/29,14:41:55,06,07,1, 11.9,1,1, 3.455, 10562.160, 358.321, 52811.919 24/01/29,14:41:55,07,07,1, 11.9,1,1, 3.455, 10562.171, 358.317, 52811.882 24/01/29,14:41:55,08,07,1, 11.9,1,1, 3.455, 10562.164, 358.334, 52812.007 24/01/29,14:41:55,09,07,1, 11.9,1,1, 3.455, 10562.178, 358.309, 52811.928 24/01/29,14:41:55,10,07,1, 11.9,1,1, 3.455, 10562.185, 358.329, 52811.945 24/01/29,14:41:55,11,07,1, 11.9,1,1, 3.455, 10562.154, 358.336, 52811.954 24/01/29,14:41:55,12,07,1, 11.9,1,1, 3.455, 10562.188, 358.335, 52811.955 24/01/29,14:41:55,13,07,1, 11.9,1,1, 3.455, 10562.170, 358.338, 52811.933 24/01/29,14:41:55,14,07,1, 11.9,1,1, 3.455, 10562.161, 358.331, 52811.899 24/01/29,14:41:55,15,07,1, 11.9,1,1, 3.455, 10562.163, 358.320, 52811.833 24/01/29,14:41:55,16,07,1, 11.9,1,1, 3.455, 10562.205, 358.325, 52812.049 24/01/29,14:41:55,17,07,1, 11.9,1,1, 3.455, 10562.175, 358.310, 52811.919 24/01/29,14:41:55,18,07,1, 11.9,1,1, 3.455, 10562.186, 358.309, 52811.860 24/01/29,14:41:55,19,07,1, 11.9,1,1, 3.455, 10562.174, 358.323, 52811.984 24/01/29,14:41:56,00,07,1, 11.9,1,1, 3.454, 10562.166, 358.323, 52811.984 24/01/29,14:41:56,01,07,1, 11.9,1,1, 3.454, 10562.198, 358.327, 52811.909 24/01/29,14:41:56,02,07,1, 11.9,1,1, 3.454, 10562.147, 358.354, 52812.067 24/01/29,14:41:56,03,07,1, 11.9,1,1, 3.454, 10562.149, 358.333, 52811.913 24/01/29,14:41:56,04,07,1, 11.9,1,1, 3.454, 10562.148, 358.335, 52811.933 24/01/29,14:41:56,05,07,1, 11.9,1,1, 3.454, 10562.169, 358.332, 52811.907 24/01/29,14:41:56,06,07,1, 11.9,1,1, 3.454, 10562.167, 358.331, 52811.987 24/01/29,14:41:56,07,07,1, 11.9,1,1, 3.454, 10562.159, 358.331, 52811.911 24/01/29,14:41:56,08,07,1, 11.9,1,1, 3.454, 10562.154, 358.340, 52811.936 24/01/29,14:41:56,09,07,1, 11.9,1,1, 3.454, 10562.156, 358.328, 52811.922 24/01/29,14:41:56,10,07,1, 11.9,1,1, 3.454, 10562.143, 358.319, 52811.916 24/01/29,14:41:56,11,07,1, 11.9,1,1, 3.454, 10562.164, 358.335, 52811.990 24/01/29,14:41:56,12,07,1, 11.9,1,1, 3.454, 10562.163, 358.327, 52811.914 24/01/29,14:41:56,13,07,1, 11.9,1,1, 3.454, 10562.176, 358.314, 52811.980 24/01/29,14:41:56,14,07,1, 11.9,1,1, 3.454, 10562.149, 358.337, 52811.952 24/01/29,14:41:56,15,07,1, 11.9,1,1, 3.454, 10562.162, 358.335, 52811.968 24/01/29,14:41:56,16,07,1, 11.9,1,1, 3.454, 10562.154, 358.321, 52811.935 24/01/29,14:41:56,17,07,1, 11.9,1,1, 3.454, 10562.160, 358.331, 52811.974 24/01/29,14:41:56,18,07,1, 11.9,1,1, 3.454, 10562.132, 358.333, 52811.794 24/01/29,14:41:56,19,07,1, 11.9,1,1, 3.454, 10562.175, 358.321, 52811.950 24/01/29,14:41:57,00,07,1, 11.9,1,1, 3.455, 10562.174, 358.321, 52811.950 24/01/29,14:41:57,01,07,1, 11.9,1,1, 3.455, 10562.169, 358.343, 52811.922 24/01/29,14:41:57,02,07,1, 11.9,1,1, 3.455, 10562.144, 358.365, 52812.101 24/01/29,14:41:57,03,07,1, 11.9,1,1, 3.455, 10562.135, 358.359, 52812.041 24/01/29,14:41:57,04,07,1, 11.9,1,1, 3.455, 10562.130, 358.365, 52812.030 24/01/29,14:41:57,05,07,1, 11.9,1,1, 3.455, 10562.109, 358.397, 52812.076 24/01/29,14:41:57,06,07,1, 11.9,1,1, 3.455, 10562.154, 358.379, 52812.054 24/01/29,14:41:57,07,07,1, 11.9,1,1, 3.455, 10562.109, 358.359, 52812.035 24/01/29,14:41:57,08,07,1, 11.9,1,1, 3.455, 10562.147, 358.362, 52812.012 24/01/29,14:41:57,09,07,1, 11.9,1,1, 3.455, 10562.132, 358.362, 52811.998 24/01/29,14:41:57,10,07,1, 11.9,1,1, 3.455, 10562.146, 358.358, 52812.008 24/01/29,14:41:57,11,07,1, 11.9,1,1, 3.455, 10562.141, 358.370, 52812.059 24/01/29,14:41:57,12,07,1, 11.9,1,1, 3.455, 10562.123, 358.362, 52812.052 24/01/29,14:41:57,13,07,1, 11.9,1,1, 3.455, 10562.100, 358.386, 52812.140 24/01/29,14:41:57,14,07,1, 11.9,1,1, 3.455, 10562.118, 358.381, 52812.141 24/01/29,14:41:57,15,07,1, 11.9,1,1, 3.455, 10562.120, 358.359, 52812.011 24/01/29,14:41:57,16,07,1, 11.9,1,1, 3.455, 10562.157, 358.370, 52812.055 24/01/29,14:41:57,17,07,1, 11.9,1,1, 3.455, 10562.150, 358.361, 52812.004 24/01/29,14:41:57,18,07,1, 11.9,1,1, 3.455, 10562.130, 358.359, 52812.012 24/01/29,14:41:57,19,07,1, 11.9,1,1, 3.455, 10562.121, 358.360, 52811.993 24/01/29,14:41:58,00,08,1, 11.9,1,1, 3.454, 10562.116, 358.360, 52811.993 24/01/29,14:41:58,01,08,1, 11.9,1,1, 3.454, 10562.145, 358.359, 52812.005 24/01/29,14:41:58,02,08,1, 11.9,1,1, 3.454, 10562.115, 358.362, 52811.981 24/01/29,14:41:58,03,08,1, 11.9,1,1, 3.454, 10562.147, 358.355, 52812.051 24/01/29,14:41:58,04,08,1, 11.9,1,1, 3.454, 10562.094, 358.349, 52811.982 24/01/29,14:41:58,05,08,1, 11.9,1,1, 3.454, 10562.134, 358.362, 52811.936 24/01/29,14:41:58,06,08,1, 11.9,1,1, 3.454, 10562.119, 358.372, 52812.055 24/01/29,14:41:58,07,08,1, 11.9,1,1, 3.454, 10562.105, 358.356, 52812.059 24/01/29,14:41:58,08,08,1, 11.9,1,1, 3.454, 10562.111, 358.353, 52811.971 24/01/29,14:41:58,09,08,1, 11.9,1,1, 3.454, 10562.103, 358.371, 52811.942 24/01/29,14:41:58,10,08,1, 11.9,1,1, 3.454, 10562.117, 358.347, 52811.992 24/01/29,14:41:58,11,08,1, 11.9,1,1, 3.454, 10562.139, 358.365, 52811.992 24/01/29,14:41:58,12,08,1, 11.9,1,1, 3.454, 10562.096, 358.369, 52812.086 24/01/29,14:41:58,13,08,1, 11.9,1,1, 3.454, 10562.112, 358.360, 52811.945 24/01/29,14:41:58,14,08,1, 11.9,1,1, 3.454, 10562.131, 358.370, 52812.005 24/01/29,14:41:58,15,08,1, 11.9,1,1, 3.454, 10562.098, 358.385, 52812.036 24/01/29,14:41:58,16,08,1, 11.9,1,1, 3.454, 10562.097, 358.374, 52811.992 24/01/29,14:41:58,17,08,1, 11.9,1,1, 3.454, 10562.083, 358.369, 52812.054 24/01/29,14:41:58,18,08,1, 11.9,1,1, 3.454, 10562.100, 358.362, 52811.962 24/01/29,14:41:58,19,08,1, 11.9,1,1, 3.454, 10562.111, 358.385, 52812.058 24/01/29,14:41:59,00,08,1, 11.9,1,1, 3.454, 10562.108, 358.385, 52812.058 24/01/29,14:41:59,01,08,1, 11.9,1,1, 3.454, 10562.108, 358.373, 52812.068 24/01/29,14:41:59,02,08,1, 11.9,1,1, 3.454, 10562.083, 358.381, 52812.005 24/01/29,14:41:59,03,08,1, 11.9,1,1, 3.454, 10562.080, 358.389, 52811.983 24/01/29,14:41:59,04,08,1, 11.9,1,1, 3.454, 10562.060, 358.383, 52812.011 24/01/29,14:41:59,05,08,1, 11.9,1,1, 3.454, 10562.073, 358.389, 52812.012 24/01/29,14:41:59,06,08,1, 11.9,1,1, 3.454, 10562.069, 358.383, 52811.988 24/01/29,14:41:59,07,08,1, 11.9,1,1, 3.454, 10562.064, 358.391, 52812.043 24/01/29,14:41:59,08,08,1, 11.9,1,1, 3.454, 10562.101, 358.398, 52812.000 24/01/29,14:41:59,09,08,1, 11.9,1,1, 3.454, 10562.062, 358.376, 52811.998 24/01/29,14:41:59,10,08,1, 11.9,1,1, 3.454, 10562.075, 358.383, 52812.030 24/01/29,14:41:59,11,08,1, 11.9,1,1, 3.454, 10562.078, 358.374, 52812.046 24/01/29,14:41:59,12,08,1, 11.9,1,1, 3.454, 10562.075, 358.373, 52812.029 24/01/29,14:41:59,13,08,1, 11.9,1,1, 3.454, 10562.068, 358.381, 52811.990 24/01/29,14:41:59,14,08,1, 11.9,1,1, 3.454, 10562.082, 358.391, 52811.945 24/01/29,14:41:59,15,08,1, 11.9,1,1, 3.454, 10562.097, 358.358, 52811.935 24/01/29,14:41:59,16,08,1, 11.9,1,1, 3.454, 10562.050, 358.381, 52811.987 24/01/29,14:41:59,17,08,1, 11.9,1,1, 3.454, 10562.063, 358.389, 52812.034 24/01/29,14:41:59,18,08,1, 11.9,1,1, 3.454, 10562.062, 358.404, 52812.065 24/01/29,14:41:59,19,08,1, 11.9,1,1, 3.454, 10562.058, 358.380, 52812.042 24/01/29,14:42:00,00,06,1, 11.9,1,1, 3.452, 10562.057, 358.380, 52812.042 24/01/29,14:42:00,01,06,1, 11.9,1,1, 3.452, 10562.086, 358.364, 52812.013 24/01/29,14:42:00,02,06,1, 11.9,1,1, 3.452, 10562.044, 358.386, 52811.863 24/01/29,14:42:00,03,06,1, 11.9,1,1, 3.452, 10562.058, 358.364, 52812.020 24/01/29,14:42:00,04,06,1, 11.9,1,1, 3.452, 10562.064, 358.372, 52811.943 24/01/29,14:42:00,05,06,1, 11.9,1,1, 3.452, 10562.055, 358.371, 52811.948 24/01/29,14:42:00,06,06,1, 11.9,1,1, 3.452, 10562.033, 358.343, 52811.961 24/01/29,14:42:00,07,06,1, 11.9,1,1, 3.452, 10562.029, 358.365, 52811.910 24/01/29,14:42:00,08,06,1, 11.9,1,1, 3.452, 10562.023, 358.354, 52811.992 24/01/29,14:42:00,09,06,1, 11.9,1,1, 3.452, 10562.038, 358.363, 52811.918 24/01/29,14:42:00,10,06,1, 11.9,1,1, 3.452, 10562.056, 358.372, 52811.932 24/01/29,14:42:00,11,06,1, 11.9,1,1, 3.452, 10562.055, 358.392, 52812.102 24/01/29,14:42:00,12,06,1, 11.9,1,1, 3.452, 10562.011, 358.353, 52811.839 24/01/29,14:42:00,13,06,1, 11.9,1,1, 3.452, 10561.987, 358.385, 52812.017 24/01/29,14:42:00,14,06,1, 11.9,1,1, 3.452, 10562.016, 358.383, 52811.956 24/01/29,14:42:00,15,06,1, 11.9,1,1, 3.452, 10562.029, 358.377, 52812.008 24/01/29,14:42:00,16,06,1, 11.9,1,1, 3.452, 10562.022, 358.368, 52811.998 24/01/29,14:42:00,17,06,1, 11.9,1,1, 3.452, 10562.041, 358.370, 52811.975 24/01/29,14:42:00,18,06,1, 11.9,1,1, 3.452, 10562.028, 358.367, 52811.978 24/01/29,14:42:00,19,06,1, 11.9,1,1, 3.452, 10562.017, 358.367, 52811.934 24/01/29,14:42:01,00,06,1, 12.0,1,1, 3.454, 10562.016, 358.367, 52811.934 24/01/29,14:42:01,01,06,1, 12.0,1,1, 3.454, 10562.024, 358.350, 52811.893 24/01/29,14:42:01,02,06,1, 12.0,1,1, 3.454, 10562.006, 358.383, 52811.936 24/01/29,14:42:01,03,06,1, 12.0,1,1, 3.454, 10562.040, 358.383, 52811.890 24/01/29,14:42:01,04,06,1, 12.0,1,1, 3.454, 10562.020, 358.343, 52811.895 24/01/29,14:42:01,05,06,1, 12.0,1,1, 3.454, 10562.024, 358.367, 52811.926 24/01/29,14:42:01,06,06,1, 12.0,1,1, 3.454, 10562.020, 358.366, 52811.947 24/01/29,14:42:01,07,06,1, 12.0,1,1, 3.454, 10562.015, 358.378, 52811.991 24/01/29,14:42:01,08,06,1, 12.0,1,1, 3.454, 10561.990, 358.365, 52812.006 24/01/29,14:42:01,09,06,1, 12.0,1,1, 3.454, 10561.983, 358.362, 52811.927 24/01/29,14:42:01,10,06,1, 12.0,1,1, 3.454, 10561.987, 358.378, 52811.932 24/01/29,14:42:01,11,06,1, 12.0,1,1, 3.454, 10561.981, 358.384, 52811.966 24/01/29,14:42:01,12,06,1, 12.0,1,1, 3.454, 10562.013, 358.399, 52811.969 24/01/29,14:42:01,13,06,1, 12.0,1,1, 3.454, 10561.989, 358.385, 52811.981 24/01/29,14:42:01,14,06,1, 12.0,1,1, 3.454, 10561.970, 358.363, 52811.950 24/01/29,14:42:01,15,06,1, 12.0,1,1, 3.454, 10561.965, 358.404, 52811.949 24/01/29,14:42:01,16,06,1, 12.0,1,1, 3.454, 10561.958, 358.357, 52811.967 24/01/29,14:42:01,17,06,1, 12.0,1,1, 3.454, 10561.982, 358.380, 52811.894 24/01/29,14:42:01,18,06,1, 12.0,1,1, 3.454, 10561.973, 358.386, 52811.889 24/01/29,14:42:01,19,06,1, 12.0,1,1, 3.454, 10561.972, 358.396, 52811.892 24/01/29,14:42:02,00,06,1, 11.9,1,1, 3.454, 10561.966, 358.396, 52811.892 24/01/29,14:42:02,01,06,1, 11.9,1,1, 3.454, 10561.950, 358.386, 52811.935 24/01/29,14:42:02,02,06,1, 11.9,1,1, 3.454, 10561.961, 358.405, 52811.945 24/01/29,14:42:02,03,06,1, 11.9,1,1, 3.454, 10561.969, 358.396, 52811.915 24/01/29,14:42:02,04,06,1, 11.9,1,1, 3.454, 10561.955, 358.373, 52811.909 24/01/29,14:42:02,05,06,1, 11.9,1,1, 3.454, 10561.991, 358.376, 52812.030 24/01/29,14:42:02,06,06,1, 11.9,1,1, 3.454, 10561.919, 358.396, 52811.938 24/01/29,14:42:02,07,06,1, 11.9,1,1, 3.454, 10561.945, 358.392, 52812.005 24/01/29,14:42:02,08,06,1, 11.9,1,1, 3.454, 10561.928, 358.400, 52811.973 24/01/29,14:42:02,09,06,1, 11.9,1,1, 3.454, 10561.941, 358.424, 52811.946 24/01/29,14:42:02,10,06,1, 11.9,1,1, 3.454, 10561.945, 358.396, 52811.909 24/01/29,14:42:02,11,06,1, 11.9,1,1, 3.454, 10561.920, 358.388, 52811.909 24/01/29,14:42:02,12,06,1, 11.9,1,1, 3.454, 10561.933, 358.381, 52811.903 24/01/29,14:42:02,13,06,1, 11.9,1,1, 3.454, 10561.923, 358.396, 52811.892 24/01/29,14:42:02,14,06,1, 11.9,1,1, 3.454, 10561.936, 358.415, 52811.990 24/01/29,14:42:02,15,06,1, 11.9,1,1, 3.454, 10561.935, 358.392, 52811.920 24/01/29,14:42:02,16,06,1, 11.9,1,1, 3.454, 10561.874, 358.399, 52811.939 24/01/29,14:42:02,17,06,1, 11.9,1,1, 3.454, 10561.922, 358.405, 52811.949 24/01/29,14:42:02,18,06,1, 11.9,1,1, 3.454, 10561.906, 358.399, 52811.935 24/01/29,14:42:02,19,06,1, 11.9,1,1, 3.454, 10561.911, 358.388, 52811.938 24/01/29,14:42:03,00,07,1, 11.9,1,1, 3.451, 10561.907, 358.388, 52811.938 24/01/29,14:42:03,01,07,1, 11.9,1,1, 3.451, 10561.897, 358.438, 52811.997 24/01/29,14:42:03,02,07,1, 11.9,1,1, 3.451, 10561.883, 358.439, 52811.954 24/01/29,14:42:03,03,07,1, 11.9,1,1, 3.451, 10561.876, 358.446, 52811.974 24/01/29,14:42:03,04,07,1, 11.9,1,1, 3.451, 10561.870, 358.413, 52811.941 24/01/29,14:42:03,05,07,1, 11.9,1,1, 3.451, 10561.879, 358.415, 52811.960 24/01/29,14:42:03,06,07,1, 11.9,1,1, 3.451, 10561.892, 358.436, 52811.959 24/01/29,14:42:03,07,07,1, 11.9,1,1, 3.451, 10561.872, 358.423, 52811.950 24/01/29,14:42:03,08,07,1, 11.9,1,1, 3.451, 10561.873, 358.403, 52811.877 24/01/29,14:42:03,09,07,1, 11.9,1,1, 3.451, 10561.872, 358.416, 52811.953 24/01/29,14:42:03,10,07,1, 11.9,1,1, 3.451, 10561.856, 358.428, 52811.970 24/01/29,14:42:03,11,07,1, 11.9,1,1, 3.451, 10561.873, 358.435, 52811.996 24/01/29,14:42:03,12,07,1, 11.9,1,1, 3.451, 10561.869, 358.428, 52811.976 24/01/29,14:42:03,13,07,1, 11.9,1,1, 3.451, 10561.874, 358.434, 52811.977 24/01/29,14:42:03,14,07,1, 11.9,1,1, 3.451, 10561.849, 358.421, 52811.913 24/01/29,14:42:03,15,07,1, 11.9,1,1, 3.451, 10561.854, 358.401, 52811.897 24/01/29,14:42:03,16,07,1, 11.9,1,1, 3.451, 10561.847, 358.400, 52811.979 24/01/29,14:42:03,17,07,1, 11.9,1,1, 3.451, 10561.873, 358.397, 52811.966 24/01/29,14:42:03,18,07,1, 11.9,1,1, 3.451, 10561.875, 358.431, 52811.926 24/01/29,14:42:03,19,07,1, 11.9,1,1, 3.451, 10561.860, 358.419, 52811.980 24/01/29,14:42:04,00,07,1, 11.9,1,1, 3.454, 10561.857, 358.419, 52811.980 24/01/29,14:42:04,01,07,1, 11.9,1,1, 3.454, 10561.833, 358.429, 52812.015 24/01/29,14:42:04,02,07,1, 11.9,1,1, 3.454, 10561.850, 358.432, 52811.944 24/01/29,14:42:04,03,07,1, 11.9,1,1, 3.454, 10561.824, 358.425, 52811.919 24/01/29,14:42:04,04,07,1, 11.9,1,1, 3.454, 10561.813, 358.417, 52811.961 24/01/29,14:42:04,05,07,1, 11.9,1,1, 3.454, 10561.842, 358.412, 52811.974 24/01/29,14:42:04,06,07,1, 11.9,1,1, 3.454, 10561.825, 358.431, 52811.988 24/01/29,14:42:04,07,07,1, 11.9,1,1, 3.454, 10561.844, 358.456, 52811.962 24/01/29,14:42:04,08,07,1, 11.9,1,1, 3.454, 10561.821, 358.427, 52811.940 24/01/29,14:42:04,09,07,1, 11.9,1,1, 3.454, 10561.827, 358.434, 52811.962 24/01/29,14:42:04,10,07,1, 11.9,1,1, 3.454, 10561.809, 358.436, 52811.957 24/01/29,14:42:04,11,07,1, 11.9,1,1, 3.454, 10561.827, 358.452, 52812.022 24/01/29,14:42:04,12,07,1, 11.9,1,1, 3.454, 10561.804, 358.436, 52811.928 24/01/29,14:42:04,13,07,1, 11.9,1,1, 3.454, 10561.818, 358.488, 52811.980 24/01/29,14:42:04,14,07,1, 11.9,1,1, 3.454, 10561.827, 358.470, 52811.985 24/01/29,14:42:04,15,07,1, 11.9,1,1, 3.454, 10561.810, 358.476, 52811.887 24/01/29,14:42:04,16,07,1, 11.9,1,1, 3.454, 10561.809, 358.454, 52811.903 24/01/29,14:42:04,17,07,1, 11.9,1,1, 3.454, 10561.804, 358.454, 52811.877 24/01/29,14:42:04,18,07,1, 11.9,1,1, 3.454, 10561.782, 358.457, 52811.921 24/01/29,14:42:04,19,07,1, 11.9,1,1, 3.454, 10561.794, 358.474, 52811.995 24/01/29,14:42:05,00,07,1, 11.9,1,1, 3.457, 10561.790, 358.474, 52811.995 24/01/29,14:42:05,01,07,1, 11.9,1,1, 3.457, 10561.772, 358.448, 52811.923 24/01/29,14:42:05,02,07,1, 11.9,1,1, 3.457, 10561.754, 358.478, 52812.287 24/01/29,14:42:05,03,07,1, 11.9,1,1, 3.457, 10561.808, 358.449, 52811.949 24/01/29,14:42:05,04,07,1, 11.9,1,1, 3.457, 10561.826, 358.462, 52811.912 24/01/29,14:42:05,05,07,1, 11.9,1,1, 3.457, 10561.768, 358.482, 52812.027 24/01/29,14:42:05,06,07,1, 11.9,1,1, 3.457, 10561.743, 358.475, 52812.022 24/01/29,14:42:05,07,07,1, 11.9,1,1, 3.457, 10561.738, 358.433, 52811.892 24/01/29,14:42:05,08,07,1, 11.9,1,1, 3.457, 10561.752, 358.449, 52811.979 24/01/29,14:42:05,09,07,1, 11.9,1,1, 3.457, 10561.770, 358.470, 52811.952 24/01/29,14:42:05,10,07,1, 11.9,1,1, 3.457, 10561.763, 358.454, 52812.011 24/01/29,14:42:05,11,07,1, 11.9,1,1, 3.457, 10561.751, 358.478, 52811.931 24/01/29,14:42:05,12,07,1, 11.9,1,1, 3.457, 10561.768, 358.471, 52811.943 24/01/29,14:42:05,13,07,1, 11.9,1,1, 3.457, 10561.757, 358.483, 52811.978 24/01/29,14:42:05,14,07,1, 11.9,1,1, 3.457, 10561.752, 358.463, 52811.945 24/01/29,14:42:05,15,07,1, 11.9,1,1, 3.457, 10561.745, 358.453, 52811.881 24/01/29,14:42:05,16,07,1, 11.9,1,1, 3.457, 10561.750, 358.469, 52812.002 24/01/29,14:42:05,17,07,1, 11.9,1,1, 3.457, 10561.748, 358.483, 52811.927 24/01/29,14:42:05,18,07,1, 11.9,1,1, 3.457, 10561.768, 358.468, 52811.962 24/01/29,14:42:05,19,07,1, 11.9,1,1, 3.457, 10561.758, 358.459, 52811.921 24/01/29,14:42:06,00,06,1, 11.9,1,1, 3.452, 10561.757, 358.459, 52811.921 24/01/29,14:42:06,01,06,1, 11.9,1,1, 3.452, 10561.730, 358.492, 52811.997 24/01/29,14:42:06,02,06,1, 11.9,1,1, 3.452, 10561.712, 358.494, 52811.990 24/01/29,14:42:06,03,06,1, 11.9,1,1, 3.452, 10561.732, 358.481, 52811.927 24/01/29,14:42:06,04,06,1, 11.9,1,1, 3.452, 10561.710, 358.474, 52811.984 24/01/29,14:42:06,05,06,1, 11.9,1,1, 3.452, 10561.733, 358.470, 52811.990 24/01/29,14:42:06,06,06,1, 11.9,1,1, 3.452, 10561.733, 358.483, 52811.955 24/01/29,14:42:06,07,06,1, 11.9,1,1, 3.452, 10561.720, 358.491, 52811.948 24/01/29,14:42:06,08,06,1, 11.9,1,1, 3.452, 10561.752, 358.481, 52811.960 24/01/29,14:42:06,09,06,1, 11.9,1,1, 3.452, 10561.703, 358.513, 52811.940 24/01/29,14:42:06,10,06,1, 11.9,1,1, 3.452, 10561.734, 358.497, 52811.993 24/01/29,14:42:06,11,06,1, 11.9,1,1, 3.452, 10561.710, 358.521, 52811.934 24/01/29,14:42:06,12,06,1, 11.9,1,1, 3.452, 10561.727, 358.514, 52811.927 24/01/29,14:42:06,13,06,1, 11.9,1,1, 3.452, 10561.704, 358.507, 52811.958 24/01/29,14:42:06,14,06,1, 11.9,1,1, 3.452, 10561.707, 358.503, 52811.935 24/01/29,14:42:06,15,06,1, 11.9,1,1, 3.452, 10561.693, 358.522, 52811.985 24/01/29,14:42:06,16,06,1, 11.9,1,1, 3.452, 10561.691, 358.485, 52812.005 24/01/29,14:42:06,17,06,1, 11.9,1,1, 3.452, 10561.702, 358.520, 52811.999 24/01/29,14:42:06,18,06,1, 11.9,1,1, 3.452, 10561.700, 358.493, 52811.950 24/01/29,14:42:06,19,06,1, 11.9,1,1, 3.452, 10561.685, 358.493, 52811.980 24/01/29,14:42:07,00,07,1, 11.9,1,1, 3.453, 10561.682, 358.493, 52811.980 24/01/29,14:42:07,01,07,1, 11.9,1,1, 3.453, 10561.685, 358.492, 52811.939 24/01/29,14:42:07,02,07,1, 11.9,1,1, 3.453, 10561.665, 358.483, 52811.942 24/01/29,14:42:07,03,07,1, 11.9,1,1, 3.453, 10561.699, 358.486, 52812.005 24/01/29,14:42:07,04,07,1, 11.9,1,1, 3.453, 10561.671, 358.501, 52811.951 24/01/29,14:42:07,05,07,1, 11.9,1,1, 3.453, 10561.677, 358.505, 52811.963 24/01/29,14:42:07,06,07,1, 11.9,1,1, 3.453, 10561.676, 358.502, 52811.950 24/01/29,14:42:07,07,07,1, 11.9,1,1, 3.453, 10561.675, 358.477, 52811.967 24/01/29,14:42:07,08,07,1, 11.9,1,1, 3.453, 10561.673, 358.499, 52811.976 24/01/29,14:42:07,09,07,1, 11.9,1,1, 3.453, 10561.674, 358.490, 52811.946 24/01/29,14:42:07,10,07,1, 11.9,1,1, 3.453, 10561.674, 358.496, 52811.993 24/01/29,14:42:07,11,07,1, 11.9,1,1, 3.453, 10561.683, 358.485, 52811.968 24/01/29,14:42:07,12,07,1, 11.9,1,1, 3.453, 10561.671, 358.502, 52812.012 24/01/29,14:42:07,13,07,1, 11.9,1,1, 3.453, 10561.649, 358.507, 52812.020 24/01/29,14:42:07,14,07,1, 11.9,1,1, 3.453, 10561.667, 358.486, 52811.964 24/01/29,14:42:07,15,07,1, 11.9,1,1, 3.453, 10561.660, 358.510, 52811.910 24/01/29,14:42:07,16,07,1, 11.9,1,1, 3.453, 10561.655, 358.519, 52811.924 24/01/29,14:42:07,17,07,1, 11.9,1,1, 3.453, 10561.654, 358.529, 52811.993 24/01/29,14:42:07,18,07,1, 11.9,1,1, 3.453, 10561.660, 358.526, 52812.022 24/01/29,14:42:07,19,07,1, 11.9,1,1, 3.453, 10561.627, 358.502, 52811.870 24/01/29,14:42:08,00,06,1, 11.9,1,1, 3.451, 10561.624, 358.502, 52811.870 24/01/29,14:42:08,01,06,1, 11.9,1,1, 3.451, 10561.658, 358.537, 52811.928 24/01/29,14:42:08,02,06,1, 11.9,1,1, 3.451, 10561.636, 358.525, 52811.969 24/01/29,14:42:08,03,06,1, 11.9,1,1, 3.451, 10561.643, 358.552, 52811.975 24/01/29,14:42:08,04,06,1, 11.9,1,1, 3.451, 10561.623, 358.556, 52812.013 24/01/29,14:42:08,05,06,1, 11.9,1,1, 3.451, 10561.640, 358.545, 52811.954 24/01/29,14:42:08,06,06,1, 11.9,1,1, 3.451, 10561.655, 358.526, 52811.906 24/01/29,14:42:08,07,06,1, 11.9,1,1, 3.451, 10561.635, 358.539, 52811.990 24/01/29,14:42:08,08,06,1, 11.9,1,1, 3.451, 10561.657, 358.538, 52811.948 24/01/29,14:42:08,09,06,1, 11.9,1,1, 3.451, 10561.636, 358.540, 52811.991 24/01/29,14:42:08,10,06,1, 11.9,1,1, 3.451, 10561.634, 358.533, 52811.966 24/01/29,14:42:08,11,06,1, 11.9,1,1, 3.451, 10561.653, 358.543, 52811.939 24/01/29,14:42:08,12,06,1, 11.9,1,1, 3.451, 10561.655, 358.542, 52811.957 24/01/29,14:42:08,13,06,1, 11.9,1,1, 3.451, 10561.647, 358.560, 52811.986 24/01/29,14:42:08,14,06,1, 11.9,1,1, 3.451, 10561.639, 358.551, 52812.017 24/01/29,14:42:08,15,06,1, 11.9,1,1, 3.451, 10561.639, 358.542, 52812.024 24/01/29,14:42:08,16,06,1, 11.9,1,1, 3.451, 10561.639, 358.569, 52811.996 24/01/29,14:42:08,17,06,1, 11.9,1,1, 3.451, 10561.624, 358.519, 52811.914 24/01/29,14:42:08,18,06,1, 11.9,1,1, 3.451, 10561.615, 358.544, 52811.990 24/01/29,14:42:08,19,06,1, 11.9,1,1, 3.451, 10561.613, 358.583, 52811.989 24/01/29,14:42:09,00,07,1, 11.8,1,1, 3.452, 10561.607, 358.583, 52811.989 24/01/29,14:42:09,01,07,1, 11.8,1,1, 3.452, 10561.626, 358.557, 52811.941 24/01/29,14:42:09,02,07,1, 11.8,1,1, 3.452, 10561.619, 358.568, 52811.974 24/01/29,14:42:09,03,07,1, 11.8,1,1, 3.452, 10561.621, 358.549, 52811.936 24/01/29,14:42:09,04,07,1, 11.8,1,1, 3.452, 10561.619, 358.551, 52811.978 24/01/29,14:42:09,05,07,1, 11.8,1,1, 3.452, 10561.645, 358.525, 52811.688 24/01/29,14:42:09,06,07,1, 11.8,1,1, 3.452, 10561.589, 358.543, 52811.937 24/01/29,14:42:09,07,07,1, 11.8,1,1, 3.452, 10561.600, 358.556, 52812.008 24/01/29,14:42:09,08,07,1, 11.8,1,1, 3.452, 10561.609, 358.594, 52812.027 24/01/29,14:42:09,09,07,1, 11.8,1,1, 3.452, 10561.617, 358.558, 52811.945 24/01/29,14:42:09,10,07,1, 11.8,1,1, 3.452, 10561.615, 358.578, 52812.023 24/01/29,14:42:09,11,07,1, 11.8,1,1, 3.452, 10561.597, 358.579, 52811.930 24/01/29,14:42:09,12,07,1, 11.8,1,1, 3.452, 10561.624, 358.576, 52811.967 24/01/29,14:42:09,13,07,1, 11.8,1,1, 3.452, 10561.587, 358.554, 52812.003 24/01/29,14:42:09,14,07,1, 11.8,1,1, 3.452, 10561.604, 358.548, 52811.924 24/01/29,14:42:09,15,07,1, 11.8,1,1, 3.452, 10561.575, 358.603, 52811.975 24/01/29,14:42:09,16,07,1, 11.8,1,1, 3.452, 10561.591, 358.572, 52812.001 24/01/29,14:42:09,17,07,1, 11.8,1,1, 3.452, 10561.587, 358.592, 52811.977 24/01/29,14:42:09,18,07,1, 11.8,1,1, 3.452, 10561.588, 358.581, 52811.959 24/01/29,14:42:09,19,07,1, 11.8,1,1, 3.452, 10561.576, 358.575, 52812.006 24/01/29,14:42:10,00,07,1, 11.8,1,1, 3.455, 10561.574, 358.575, 52812.006 24/01/29,14:42:10,01,07,1, 11.8,1,1, 3.455, 10561.567, 358.604, 52811.980 24/01/29,14:42:10,02,07,1, 11.8,1,1, 3.455, 10561.582, 358.563, 52811.931 24/01/29,14:42:10,03,07,1, 11.8,1,1, 3.455, 10561.602, 358.592, 52811.932 24/01/29,14:42:10,04,07,1, 11.8,1,1, 3.455, 10561.583, 358.577, 52812.012 24/01/29,14:42:10,05,07,1, 11.8,1,1, 3.455, 10561.567, 358.593, 52811.992 24/01/29,14:42:10,06,07,1, 11.8,1,1, 3.455, 10561.538, 358.584, 52811.922 24/01/29,14:42:10,07,07,1, 11.8,1,1, 3.455, 10561.574, 358.607, 52811.898 24/01/29,14:42:10,08,07,1, 11.8,1,1, 3.455, 10561.582, 358.615, 52812.035 24/01/29,14:42:10,09,07,1, 11.8,1,1, 3.455, 10561.553, 358.598, 52811.991 24/01/29,14:42:10,10,07,1, 11.8,1,1, 3.455, 10561.555, 358.592, 52811.958 24/01/29,14:42:10,11,07,1, 11.8,1,1, 3.455, 10561.576, 358.621, 52811.989 24/01/29,14:42:10,12,07,1, 11.8,1,1, 3.455, 10561.539, 358.618, 52811.973 24/01/29,14:42:10,13,07,1, 11.8,1,1, 3.455, 10561.565, 358.607, 52811.899 24/01/29,14:42:10,14,07,1, 11.8,1,1, 3.455, 10561.551, 358.601, 52812.021 24/01/29,14:42:10,15,07,1, 11.8,1,1, 3.455, 10561.540, 358.591, 52811.976 24/01/29,14:42:10,16,07,1, 11.8,1,1, 3.455, 10561.540, 358.626, 52811.963 24/01/29,14:42:10,17,07,1, 11.8,1,1, 3.455, 10561.549, 358.611, 52811.917 24/01/29,14:42:10,18,07,1, 11.8,1,1, 3.455, 10561.562, 358.629, 52811.937 24/01/29,14:42:10,19,07,1, 11.8,1,1, 3.455, 10561.562, 358.600, 52811.997 24/01/29,14:42:11,00,06,1, 11.9,1,1, 3.457, 10561.557, 358.600, 52811.997 24/01/29,14:42:11,01,06,1, 11.9,1,1, 3.457, 10561.567, 358.640, 52811.903 24/01/29,14:42:11,02,06,1, 11.9,1,1, 3.457, 10561.550, 358.620, 52811.920 24/01/29,14:42:11,03,06,1, 11.9,1,1, 3.457, 10561.530, 358.634, 52811.983 24/01/29,14:42:11,04,06,1, 11.9,1,1, 3.457, 10561.516, 358.634, 52811.975 24/01/29,14:42:11,05,06,1, 11.9,1,1, 3.457, 10561.550, 358.623, 52811.903 24/01/29,14:42:11,06,06,1, 11.9,1,1, 3.457, 10561.532, 358.616, 52811.929 24/01/29,14:42:11,07,06,1, 11.9,1,1, 3.457, 10561.533, 358.636, 52811.963 24/01/29,14:42:11,08,06,1, 11.9,1,1, 3.457, 10561.518, 358.613, 52812.014 24/01/29,14:42:11,09,06,1, 11.9,1,1, 3.457, 10561.507, 358.647, 52811.979 24/01/29,14:42:11,10,06,1, 11.9,1,1, 3.457, 10561.553, 358.644, 52812.016 24/01/29,14:42:11,11,06,1, 11.9,1,1, 3.457, 10561.517, 358.634, 52812.019 24/01/29,14:42:11,12,06,1, 11.9,1,1, 3.457, 10561.534, 358.659, 52811.981 24/01/29,14:42:11,13,06,1, 11.9,1,1, 3.457, 10561.534, 358.650, 52811.940 24/01/29,14:42:11,14,06,1, 11.9,1,1, 3.457, 10561.523, 358.649, 52811.975 24/01/29,14:42:11,15,06,1, 11.9,1,1, 3.457, 10561.509, 358.650, 52811.950 24/01/29,14:42:11,16,06,1, 11.9,1,1, 3.457, 10561.521, 358.637, 52812.025 24/01/29,14:42:11,17,06,1, 11.9,1,1, 3.457, 10561.515, 358.651, 52811.990 24/01/29,14:42:11,18,06,1, 11.9,1,1, 3.457, 10561.522, 358.663, 52811.952 24/01/29,14:42:11,19,06,1, 11.9,1,1, 3.457, 10561.505, 358.661, 52811.991 24/01/29,14:42:12,00,07,1, 11.9,1,1, 3.452, 10561.498, 358.661, 52811.991 24/01/29,14:42:12,01,07,1, 11.9,1,1, 3.452, 10561.523, 358.649, 52811.945 24/01/29,14:42:12,02,07,1, 11.9,1,1, 3.452, 10561.494, 358.633, 52811.963 24/01/29,14:42:12,03,07,1, 11.9,1,1, 3.452, 10561.494, 358.635, 52811.937 24/01/29,14:42:12,04,07,1, 11.9,1,1, 3.452, 10561.514, 358.643, 52811.924 24/01/29,14:42:12,05,07,1, 11.9,1,1, 3.452, 10561.507, 358.644, 52812.023 24/01/29,14:42:12,06,07,1, 11.9,1,1, 3.452, 10561.533, 358.657, 52811.978 24/01/29,14:42:12,07,07,1, 11.9,1,1, 3.452, 10561.543, 358.638, 52811.943 24/01/29,14:42:12,08,07,1, 11.9,1,1, 3.452, 10561.524, 358.688, 52812.004 24/01/29,14:42:12,09,07,1, 11.9,1,1, 3.452, 10561.532, 358.665, 52811.923 24/01/29,14:42:12,10,07,1, 11.9,1,1, 3.452, 10561.514, 358.655, 52812.000 24/01/29,14:42:12,11,07,1, 11.9,1,1, 3.452, 10561.534, 358.661, 52811.981 24/01/29,14:42:12,12,07,1, 11.9,1,1, 3.452, 10561.529, 358.635, 52811.940 24/01/29,14:42:12,13,07,1, 11.9,1,1, 3.452, 10561.529, 358.682, 52812.017 24/01/29,14:42:12,14,07,1, 11.9,1,1, 3.452, 10561.506, 358.679, 52812.017 24/01/29,14:42:12,15,07,1, 11.9,1,1, 3.452, 10561.499, 358.653, 52812.004 24/01/29,14:42:12,16,07,1, 11.9,1,1, 3.452, 10561.534, 358.680, 52812.030 24/01/29,14:42:12,17,07,1, 11.9,1,1, 3.452, 10561.525, 358.665, 52812.012 24/01/29,14:42:12,18,07,1, 11.9,1,1, 3.452, 10561.509, 358.661, 52811.955 24/01/29,14:42:12,19,07,1, 11.9,1,1, 3.452, 10561.508, 358.683, 52812.018 24/01/29,14:42:13,00,08,1, 11.9,1,1, 3.456, 10561.507, 358.683, 52812.018 24/01/29,14:42:13,01,08,1, 11.9,1,1, 3.456, 10561.484, 358.654, 52811.943 24/01/29,14:42:13,02,08,1, 11.9,1,1, 3.456, 10561.510, 358.653, 52812.017 24/01/29,14:42:13,03,08,1, 11.9,1,1, 3.456, 10561.494, 358.651, 52812.033 24/01/29,14:42:13,04,08,1, 11.9,1,1, 3.456, 10561.510, 358.655, 52812.022 24/01/29,14:42:13,05,08,1, 11.9,1,1, 3.456, 10561.499, 358.687, 52811.932 24/01/29,14:42:13,06,08,1, 11.9,1,1, 3.456, 10561.510, 358.687, 52812.057 24/01/29,14:42:13,07,08,1, 11.9,1,1, 3.456, 10561.517, 358.660, 52812.117 24/01/29,14:42:13,08,08,1, 11.9,1,1, 3.456, 10561.492, 358.683, 52811.833 24/01/29,14:42:13,09,08,1, 11.9,1,1, 3.456, 10561.488, 358.691, 52811.964 24/01/29,14:42:13,10,08,1, 11.9,1,1, 3.456, 10561.483, 358.685, 52811.972 24/01/29,14:42:13,11,08,1, 11.9,1,1, 3.456, 10561.491, 358.672, 52811.997 24/01/29,14:42:13,12,08,1, 11.9,1,1, 3.456, 10561.484, 358.661, 52811.896 24/01/29,14:42:13,13,08,1, 11.9,1,1, 3.456, 10561.493, 358.661, 52811.993 24/01/29,14:42:13,14,08,1, 11.9,1,1, 3.456, 10561.499, 358.682, 52811.919 24/01/29,14:42:13,15,08,1, 11.9,1,1, 3.456, 10561.488, 358.681, 52812.015 24/01/29,14:42:13,16,08,1, 11.9,1,1, 3.456, 10561.483, 358.700, 52811.929 24/01/29,14:42:13,17,08,1, 11.9,1,1, 3.456, 10561.499, 358.683, 52811.948 24/01/29,14:42:13,18,08,1, 11.9,1,1, 3.456, 10561.503, 358.688, 52811.935 24/01/29,14:42:13,19,08,1, 11.9,1,1, 3.456, 10561.507, 358.673, 52812.021 24/01/29,14:42:14,00,07,1, 11.9,1,1, 3.455, 10561.507, 358.673, 52812.021 24/01/29,14:42:14,01,07,1, 11.9,1,1, 3.455, 10561.486, 358.679, 52812.007 24/01/29,14:42:14,02,07,1, 11.9,1,1, 3.455, 10561.487, 358.708, 52812.018 24/01/29,14:42:14,03,07,1, 11.9,1,1, 3.455, 10561.487, 358.677, 52811.948 24/01/29,14:42:14,04,07,1, 11.9,1,1, 3.455, 10561.494, 358.669, 52812.010 24/01/29,14:42:14,05,07,1, 11.9,1,1, 3.455, 10561.509, 358.678, 52811.927 24/01/29,14:42:14,06,07,1, 11.9,1,1, 3.455, 10561.481, 358.681, 52811.945 24/01/29,14:42:14,07,07,1, 11.9,1,1, 3.455, 10561.525, 358.698, 52812.035 24/01/29,14:42:14,08,07,1, 11.9,1,1, 3.455, 10561.516, 358.680, 52811.974 24/01/29,14:42:14,09,07,1, 11.9,1,1, 3.455, 10561.529, 358.677, 52811.990 24/01/29,14:42:14,10,07,1, 11.9,1,1, 3.455, 10561.503, 358.666, 52811.971 24/01/29,14:42:14,11,07,1, 11.9,1,1, 3.455, 10561.495, 358.667, 52812.001 24/01/29,14:42:14,12,07,1, 11.9,1,1, 3.455, 10561.510, 358.666, 52811.991 24/01/29,14:42:14,13,07,1, 11.9,1,1, 3.455, 10561.516, 358.703, 52811.959 24/01/29,14:42:14,14,07,1, 11.9,1,1, 3.455, 10561.499, 358.658, 52811.981 24/01/29,14:42:14,15,07,1, 11.9,1,1, 3.455, 10561.515, 358.652, 52811.934 24/01/29,14:42:14,16,07,1, 11.9,1,1, 3.455, 10561.493, 358.683, 52811.999 24/01/29,14:42:14,17,07,1, 11.9,1,1, 3.455, 10561.502, 358.685, 52812.003 24/01/29,14:42:14,18,07,1, 11.9,1,1, 3.455, 10561.494, 358.672, 52811.962 24/01/29,14:42:14,19,07,1, 11.9,1,1, 3.455, 10561.517, 358.676, 52811.950 24/01/29,14:42:15,00,08,1, 11.8,1,1, 3.453, 10561.515, 358.676, 52811.950 24/01/29,14:42:15,01,08,1, 11.8,1,1, 3.453, 10561.514, 358.684, 52811.954 24/01/29,14:42:15,02,08,1, 11.8,1,1, 3.453, 10561.498, 358.686, 52812.051 24/01/29,14:42:15,03,08,1, 11.8,1,1, 3.453, 10561.513, 358.684, 52812.087 24/01/29,14:42:15,04,08,1, 11.8,1,1, 3.453, 10561.519, 358.674, 52811.998 24/01/29,14:42:15,05,08,1, 11.8,1,1, 3.453, 10561.510, 358.681, 52811.943 24/01/29,14:42:15,06,08,1, 11.8,1,1, 3.453, 10561.517, 358.655, 52811.936 24/01/29,14:42:15,07,08,1, 11.8,1,1, 3.453, 10561.540, 358.692, 52812.088 24/01/29,14:42:15,08,08,1, 11.8,1,1, 3.453, 10561.462, 358.672, 52812.010 24/01/29,14:42:15,09,08,1, 11.8,1,1, 3.453, 10561.513, 358.673, 52812.004 24/01/29,14:42:15,10,08,1, 11.8,1,1, 3.453, 10561.512, 358.675, 52811.978 24/01/29,14:42:15,11,08,1, 11.8,1,1, 3.453, 10561.498, 358.690, 52811.937 24/01/29,14:42:15,12,08,1, 11.8,1,1, 3.453, 10561.536, 358.690, 52812.023 24/01/29,14:42:15,13,08,1, 11.8,1,1, 3.453, 10561.516, 358.689, 52812.017 24/01/29,14:42:15,14,08,1, 11.8,1,1, 3.453, 10561.502, 358.687, 52811.990 24/01/29,14:42:15,15,08,1, 11.8,1,1, 3.453, 10561.539, 358.692, 52811.993 24/01/29,14:42:15,16,08,1, 11.8,1,1, 3.453, 10561.530, 358.700, 52812.022 24/01/29,14:42:15,17,08,1, 11.8,1,1, 3.453, 10561.548, 358.691, 52812.057 24/01/29,14:42:15,18,08,1, 11.8,1,1, 3.453, 10561.538, 358.697, 52811.960 24/01/29,14:42:15,19,08,1, 11.8,1,1, 3.453, 10561.535, 358.697, 52811.947 24/01/29,14:42:16,00,08,1, 11.9,1,1, 3.455, 10561.532, 358.697, 52811.947 24/01/29,14:42:16,01,08,1, 11.9,1,1, 3.455, 10561.515, 358.695, 52812.005 24/01/29,14:42:16,02,08,1, 11.9,1,1, 3.455, 10561.527, 358.695, 52811.953 24/01/29,14:42:16,03,08,1, 11.9,1,1, 3.455, 10561.522, 358.707, 52811.996 24/01/29,14:42:16,04,08,1, 11.9,1,1, 3.455, 10561.522, 358.679, 52811.988 24/01/29,14:42:16,05,08,1, 11.9,1,1, 3.455, 10561.524, 358.667, 52811.893 24/01/29,14:42:16,06,08,1, 11.9,1,1, 3.455, 10561.529, 358.707, 52811.921 24/01/29,14:42:16,07,08,1, 11.9,1,1, 3.455, 10561.511, 358.685, 52811.926 24/01/29,14:42:16,08,08,1, 11.9,1,1, 3.455, 10561.556, 358.685, 52811.984 24/01/29,14:42:16,09,08,1, 11.9,1,1, 3.455, 10561.532, 358.669, 52811.960 24/01/29,14:42:16,10,08,1, 11.9,1,1, 3.455, 10561.527, 358.681, 52811.963 24/01/29,14:42:16,11,08,1, 11.9,1,1, 3.455, 10561.525, 358.690, 52811.970 24/01/29,14:42:16,12,08,1, 11.9,1,1, 3.455, 10561.522, 358.665, 52811.930 24/01/29,14:42:16,13,08,1, 11.9,1,1, 3.455, 10561.537, 358.703, 52811.993 24/01/29,14:42:16,14,08,1, 11.9,1,1, 3.455, 10561.543, 358.682, 52812.010 24/01/29,14:42:16,15,08,1, 11.9,1,1, 3.455, 10561.521, 358.699, 52811.971 24/01/29,14:42:16,16,08,1, 11.9,1,1, 3.455, 10561.535, 358.686, 52811.992 24/01/29,14:42:16,17,08,1, 11.9,1,1, 3.455, 10561.524, 358.699, 52811.970 24/01/29,14:42:16,18,08,1, 11.9,1,1, 3.455, 10561.540, 358.683, 52811.982 24/01/29,14:42:16,19,08,1, 11.9,1,1, 3.455, 10561.546, 358.668, 52811.962 24/01/29,14:42:17,00,07,1, 11.9,1,1, 3.455, 10561.540, 358.668, 52811.962 24/01/29,14:42:17,01,07,1, 11.9,1,1, 3.455, 10561.546, 358.687, 52811.965 24/01/29,14:42:17,02,07,1, 11.9,1,1, 3.455, 10561.530, 358.693, 52811.970 24/01/29,14:42:17,03,07,1, 11.9,1,1, 3.455, 10561.560, 358.656, 52811.970 24/01/29,14:42:17,04,07,1, 11.9,1,1, 3.455, 10561.551, 358.710, 52811.988 24/01/29,14:42:17,05,07,1, 11.9,1,1, 3.455, 10561.562, 358.694, 52811.982 24/01/29,14:42:17,06,07,1, 11.9,1,1, 3.455, 10561.547, 358.701, 52811.956 24/01/29,14:42:17,07,07,1, 11.9,1,1, 3.455, 10561.524, 358.704, 52811.941 24/01/29,14:42:17,08,07,1, 11.9,1,1, 3.455, 10561.541, 358.674, 52811.928 24/01/29,14:42:17,09,07,1, 11.9,1,1, 3.455, 10561.538, 358.677, 52811.931 24/01/29,14:42:17,10,07,1, 11.9,1,1, 3.455, 10561.547, 358.693, 52811.990 24/01/29,14:42:17,11,07,1, 11.9,1,1, 3.455, 10561.530, 358.649, 52811.936 24/01/29,14:42:17,12,07,1, 11.9,1,1, 3.455, 10561.558, 358.701, 52811.943 24/01/29,14:42:17,13,07,1, 11.9,1,1, 3.455, 10561.567, 358.671, 52811.963 24/01/29,14:42:17,14,07,1, 11.9,1,1, 3.455, 10561.560, 358.660, 52812.012 24/01/29,14:42:17,15,07,1, 11.9,1,1, 3.455, 10561.548, 358.673, 52812.011 24/01/29,14:42:17,16,07,1, 11.9,1,1, 3.455, 10561.566, 358.659, 52811.920 24/01/29,14:42:17,17,07,1, 11.9,1,1, 3.455, 10561.543, 358.665, 52811.921 24/01/29,14:42:17,18,07,1, 11.9,1,1, 3.455, 10561.590, 358.710, 52811.978 24/01/29,14:42:17,19,07,1, 11.9,1,1, 3.455, 10561.571, 358.690, 52811.982 24/01/29,14:42:18,00,07,1, 11.8,1,1, 3.456, 10561.565, 358.690, 52811.982 24/01/29,14:42:18,01,07,1, 11.8,1,1, 3.456, 10561.587, 358.662, 52811.983 24/01/29,14:42:18,02,07,1, 11.8,1,1, 3.456, 10561.577, 358.693, 52811.989 24/01/29,14:42:18,03,07,1, 11.8,1,1, 3.456, 10561.563, 358.644, 52811.881 24/01/29,14:42:18,04,07,1, 11.8,1,1, 3.456, 10561.569, 358.664, 52811.890 24/01/29,14:42:18,05,07,1, 11.8,1,1, 3.456, 10561.575, 358.665, 52812.010 24/01/29,14:42:18,06,07,1, 11.8,1,1, 3.456, 10561.568, 358.666, 52811.935 24/01/29,14:42:18,07,07,1, 11.8,1,1, 3.456, 10561.588, 358.661, 52811.977 24/01/29,14:42:18,08,07,1, 11.8,1,1, 3.456, 10561.570, 358.642, 52811.953 24/01/29,14:42:18,09,07,1, 11.8,1,1, 3.456, 10561.573, 358.630, 52811.927 24/01/29,14:42:18,10,07,1, 11.8,1,1, 3.456, 10561.565, 358.628, 52811.885 24/01/29,14:42:18,11,07,1, 11.8,1,1, 3.456, 10561.569, 358.646, 52811.986 24/01/29,14:42:18,12,07,1, 11.8,1,1, 3.456, 10561.575, 358.633, 52811.946 24/01/29,14:42:18,13,07,1, 11.8,1,1, 3.456, 10561.597, 358.640, 52811.927 24/01/29,14:42:18,14,07,1, 11.8,1,1, 3.456, 10561.591, 358.659, 52811.936 24/01/29,14:42:18,15,07,1, 11.8,1,1, 3.456, 10561.617, 358.658, 52812.000 24/01/29,14:42:18,16,07,1, 11.8,1,1, 3.456, 10561.578, 358.684, 52811.990 24/01/29,14:42:18,17,07,1, 11.8,1,1, 3.456, 10561.589, 358.672, 52811.953 24/01/29,14:42:18,18,07,1, 11.8,1,1, 3.456, 10561.601, 358.673, 52811.924 24/01/29,14:42:18,19,07,1, 11.8,1,1, 3.456, 10561.577, 358.634, 52811.936 24/01/29,14:42:19,00,08,1, 12.0,1,1, 3.451, 10561.574, 358.634, 52811.936 24/01/29,14:42:19,01,08,1, 12.0,1,1, 3.451, 10561.616, 358.662, 52811.910 24/01/29,14:42:19,02,08,1, 12.0,1,1, 3.451, 10561.584, 358.671, 52811.917 24/01/29,14:42:19,03,08,1, 12.0,1,1, 3.451, 10561.608, 358.653, 52811.963 24/01/29,14:42:19,04,08,1, 12.0,1,1, 3.451, 10561.593, 358.642, 52811.922 24/01/29,14:42:19,05,08,1, 12.0,1,1, 3.451, 10561.588, 358.644, 52811.918 24/01/29,14:42:19,06,08,1, 12.0,1,1, 3.451, 10561.600, 358.637, 52811.944 24/01/29,14:42:19,07,08,1, 12.0,1,1, 3.451, 10561.595, 358.628, 52811.938 24/01/29,14:42:19,08,08,1, 12.0,1,1, 3.451, 10561.584, 358.636, 52811.895 24/01/29,14:42:19,09,08,1, 12.0,1,1, 3.451, 10561.626, 358.655, 52811.929 24/01/29,14:42:19,10,08,1, 12.0,1,1, 3.451, 10561.603, 358.634, 52812.002 24/01/29,14:42:19,11,08,1, 12.0,1,1, 3.451, 10561.620, 358.628, 52811.996 24/01/29,14:42:19,12,08,1, 12.0,1,1, 3.451, 10561.619, 358.612, 52811.986 24/01/29,14:42:19,13,08,1, 12.0,1,1, 3.451, 10561.628, 358.643, 52811.925 24/01/29,14:42:19,14,08,1, 12.0,1,1, 3.451, 10561.616, 358.649, 52811.895 24/01/29,14:42:19,15,08,1, 12.0,1,1, 3.451, 10561.624, 358.625, 52811.831 24/01/29,14:42:19,16,08,1, 12.0,1,1, 3.451, 10561.599, 358.615, 52811.921 24/01/29,14:42:19,17,08,1, 12.0,1,1, 3.451, 10561.622, 358.624, 52811.977 24/01/29,14:42:19,18,08,1, 12.0,1,1, 3.451, 10561.609, 358.618, 52811.910 24/01/29,14:42:19,19,08,1, 12.0,1,1, 3.451, 10561.611, 358.627, 52811.679 24/01/29,14:42:20,00,07,1, 11.9,1,1, 3.456, 10561.607, 358.627, 52811.679 24/01/29,14:42:20,01,07,1, 11.9,1,1, 3.456, 10561.613, 358.662, 52811.964 24/01/29,14:42:20,02,07,1, 11.9,1,1, 3.456, 10561.616, 358.622, 52811.934 24/01/29,14:42:20,03,07,1, 11.9,1,1, 3.456, 10561.603, 358.626, 52811.937 24/01/29,14:42:20,04,07,1, 11.9,1,1, 3.456, 10561.636, 358.623, 52811.907 24/01/29,14:42:20,05,07,1, 11.9,1,1, 3.456, 10561.612, 358.632, 52811.955 24/01/29,14:42:20,06,07,1, 11.9,1,1, 3.456, 10561.619, 358.614, 52811.945 24/01/29,14:42:20,07,07,1, 11.9,1,1, 3.456, 10561.617, 358.621, 52811.950 24/01/29,14:42:20,08,07,1, 11.9,1,1, 3.456, 10561.616, 358.619, 52811.969 24/01/29,14:42:20,09,07,1, 11.9,1,1, 3.456, 10561.658, 358.628, 52811.949 24/01/29,14:42:20,10,07,1, 11.9,1,1, 3.456, 10561.626, 358.617, 52811.992 24/01/29,14:42:20,11,07,1, 11.9,1,1, 3.456, 10561.631, 358.639, 52811.995 24/01/29,14:42:20,12,07,1, 11.9,1,1, 3.456, 10561.608, 358.624, 52812.089 24/01/29,14:42:20,13,07,1, 11.9,1,1, 3.456, 10561.635, 358.592, 52811.883 24/01/29,14:42:20,14,07,1, 11.9,1,1, 3.456, 10561.660, 358.582, 52811.903 24/01/29,14:42:20,15,07,1, 11.9,1,1, 3.456, 10561.622, 358.592, 52811.917 24/01/29,14:42:20,16,07,1, 11.9,1,1, 3.456, 10561.619, 358.593, 52811.933 24/01/29,14:42:20,17,07,1, 11.9,1,1, 3.456, 10561.634, 358.616, 52811.975 24/01/29,14:42:20,18,07,1, 11.9,1,1, 3.456, 10561.602, 358.617, 52812.023 24/01/29,14:42:20,19,07,1, 11.9,1,1, 3.456, 10561.625, 358.586, 52811.902 24/01/29,14:42:21,00,07,1, 11.8,1,1, 3.455, 10561.624, 358.586, 52811.902 24/01/29,14:42:21,01,07,1, 11.8,1,1, 3.455, 10561.652, 358.584, 52811.927 24/01/29,14:42:21,02,07,1, 11.8,1,1, 3.455, 10561.600, 358.584, 52811.914 24/01/29,14:42:21,03,07,1, 11.8,1,1, 3.455, 10561.620, 358.575, 52811.944 24/01/29,14:42:21,04,07,1, 11.8,1,1, 3.455, 10561.604, 358.592, 52811.973 24/01/29,14:42:21,05,07,1, 11.8,1,1, 3.455, 10561.614, 358.582, 52811.979 24/01/29,14:42:21,06,07,1, 11.8,1,1, 3.455, 10561.626, 358.586, 52811.936 24/01/29,14:42:21,07,07,1, 11.8,1,1, 3.455, 10561.632, 358.588, 52811.868 24/01/29,14:42:21,08,07,1, 11.8,1,1, 3.455, 10561.642, 358.584, 52811.927 24/01/29,14:42:21,09,07,1, 11.8,1,1, 3.455, 10561.644, 358.598, 52811.985 24/01/29,14:42:21,10,07,1, 11.8,1,1, 3.455, 10561.645, 358.568, 52811.949 24/01/29,14:42:21,11,07,1, 11.8,1,1, 3.455, 10561.625, 358.567, 52811.996 24/01/29,14:42:21,12,07,1, 11.8,1,1, 3.455, 10561.634, 358.551, 52811.886 24/01/29,14:42:21,13,07,1, 11.8,1,1, 3.455, 10561.649, 358.583, 52811.962 24/01/29,14:42:21,14,07,1, 11.8,1,1, 3.455, 10561.612, 358.581, 52811.910 24/01/29,14:42:21,15,07,1, 11.8,1,1, 3.455, 10561.630, 358.574, 52811.939 24/01/29,14:42:21,16,07,1, 11.8,1,1, 3.455, 10561.636, 358.590, 52811.913 24/01/29,14:42:21,17,07,1, 11.8,1,1, 3.455, 10561.623, 358.588, 52811.881 24/01/29,14:42:21,18,07,1, 11.8,1,1, 3.455, 10561.642, 358.583, 52812.005 24/01/29,14:42:21,19,07,1, 11.8,1,1, 3.455, 10561.627, 358.580, 52811.929 24/01/29,14:42:22,00,07,1, 12.0,1,1, 3.453, 10561.624, 358.580, 52811.929 24/01/29,14:42:22,01,07,1, 12.0,1,1, 3.453, 10561.643, 358.602, 52811.949 24/01/29,14:42:22,02,07,1, 12.0,1,1, 3.453, 10561.630, 358.566, 52811.891 24/01/29,14:42:22,03,07,1, 12.0,1,1, 3.453, 10561.632, 358.572, 52811.932 24/01/29,14:42:22,04,07,1, 12.0,1,1, 3.453, 10561.636, 358.583, 52811.986 24/01/29,14:42:22,05,07,1, 12.0,1,1, 3.453, 10561.654, 358.579, 52811.983 24/01/29,14:42:22,06,07,1, 12.0,1,1, 3.453, 10561.645, 358.565, 52811.951 24/01/29,14:42:22,07,07,1, 12.0,1,1, 3.453, 10561.631, 358.563, 52811.888 24/01/29,14:42:22,08,07,1, 12.0,1,1, 3.453, 10561.667, 358.575, 52811.996 24/01/29,14:42:22,09,07,1, 12.0,1,1, 3.453, 10561.668, 358.579, 52811.912 24/01/29,14:42:22,10,07,1, 12.0,1,1, 3.453, 10561.618, 358.575, 52811.983 24/01/29,14:42:22,11,07,1, 12.0,1,1, 3.453, 10561.651, 358.570, 52811.957 24/01/29,14:42:22,12,07,1, 12.0,1,1, 3.453, 10561.653, 358.561, 52811.899 24/01/29,14:42:22,13,07,1, 12.0,1,1, 3.453, 10561.652, 358.580, 52811.846 24/01/29,14:42:22,14,07,1, 12.0,1,1, 3.453, 10561.695, 358.571, 52811.906 24/01/29,14:42:22,15,07,1, 12.0,1,1, 3.453, 10561.662, 358.571, 52811.945 24/01/29,14:42:22,16,07,1, 12.0,1,1, 3.453, 10561.658, 358.580, 52811.931 24/01/29,14:42:22,17,07,1, 12.0,1,1, 3.453, 10561.659, 358.560, 52811.861 24/01/29,14:42:22,18,07,1, 12.0,1,1, 3.453, 10561.654, 358.587, 52811.935 24/01/29,14:42:22,19,07,1, 12.0,1,1, 3.453, 10561.650, 358.554, 52811.984 24/01/29,14:42:23,00,07,1, 12.0,1,1, 3.453, 10561.649, 358.554, 52811.984 24/01/29,14:42:23,01,07,1, 12.0,1,1, 3.453, 10561.631, 358.545, 52812.024 24/01/29,14:42:23,02,07,1, 12.0,1,1, 3.453, 10561.650, 358.547, 52811.951 24/01/29,14:42:23,03,07,1, 12.0,1,1, 3.453, 10561.667, 358.515, 52811.970 24/01/29,14:42:23,04,07,1, 12.0,1,1, 3.453, 10561.655, 358.540, 52811.920 24/01/29,14:42:23,05,07,1, 12.0,1,1, 3.453, 10561.656, 358.553, 52811.970 24/01/29,14:42:23,06,07,1, 12.0,1,1, 3.453, 10561.660, 358.541, 52811.916 24/01/29,14:42:23,07,07,1, 12.0,1,1, 3.453, 10561.655, 358.533, 52811.884 24/01/29,14:42:23,08,07,1, 12.0,1,1, 3.453, 10561.641, 358.558, 52811.980 24/01/29,14:42:23,09,07,1, 12.0,1,1, 3.453, 10561.659, 358.552, 52811.890 24/01/29,14:42:23,10,07,1, 12.0,1,1, 3.453, 10561.678, 358.547, 52811.996 24/01/29,14:42:23,11,07,1, 12.0,1,1, 3.453, 10561.651, 358.538, 52811.962 24/01/29,14:42:23,12,07,1, 12.0,1,1, 3.453, 10561.654, 358.536, 52811.978 24/01/29,14:42:23,13,07,1, 12.0,1,1, 3.453, 10561.643, 358.528, 52811.925 24/01/29,14:42:23,14,07,1, 12.0,1,1, 3.453, 10561.628, 358.556, 52812.163 24/01/29,14:42:23,15,07,1, 12.0,1,1, 3.453, 10561.686, 358.534, 52811.918 24/01/29,14:42:23,16,07,1, 12.0,1,1, 3.453, 10561.680, 358.529, 52811.980 24/01/29,14:42:23,17,07,1, 12.0,1,1, 3.453, 10561.617, 358.505, 52811.931 24/01/29,14:42:23,18,07,1, 12.0,1,1, 3.453, 10561.670, 358.522, 52811.836 24/01/29,14:42:23,19,07,1, 12.0,1,1, 3.453, 10561.679, 358.517, 52811.869 24/01/29,14:42:24,00,08,1, 11.9,1,1, 3.455, 10561.674, 358.517, 52811.869 24/01/29,14:42:24,01,08,1, 11.9,1,1, 3.455, 10561.647, 358.528, 52811.936 24/01/29,14:42:24,02,08,1, 11.9,1,1, 3.455, 10561.650, 358.521, 52811.931 24/01/29,14:42:24,03,08,1, 11.9,1,1, 3.455, 10561.641, 358.520, 52811.905 24/01/29,14:42:24,04,08,1, 11.9,1,1, 3.455, 10561.640, 358.540, 52811.956 24/01/29,14:42:24,05,08,1, 11.9,1,1, 3.455, 10561.635, 358.524, 52811.969 24/01/29,14:42:24,06,08,1, 11.9,1,1, 3.455, 10561.633, 358.530, 52811.997 24/01/29,14:42:24,07,08,1, 11.9,1,1, 3.455, 10561.608, 358.513, 52811.756 24/01/29,14:42:24,08,08,1, 11.9,1,1, 3.455, 10561.564, 358.536, 52812.208 24/01/29,14:42:24,09,08,1, 11.9,1,1, 3.455, 10561.664, 358.539, 52812.207 24/01/29,14:42:24,10,08,1, 11.9,1,1, 3.455, 10561.727, 358.483, 52811.765 24/01/29,14:42:24,11,08,1, 11.9,1,1, 3.455, 10561.652, 358.507, 52811.908 24/01/29,14:42:24,12,08,1, 11.9,1,1, 3.455, 10561.651, 358.494, 52811.894 24/01/29,14:42:24,13,08,1, 11.9,1,1, 3.455, 10561.664, 358.489, 52811.834 24/01/29,14:42:24,14,08,1, 11.9,1,1, 3.455, 10561.673, 358.495, 52811.857 24/01/29,14:42:24,15,08,1, 11.9,1,1, 3.455, 10561.694, 358.470, 52811.871 24/01/29,14:42:24,16,08,1, 11.9,1,1, 3.455, 10561.672, 358.475, 52811.932 24/01/29,14:42:24,17,08,1, 11.9,1,1, 3.455, 10561.671, 358.488, 52811.912 24/01/29,14:42:24,18,08,1, 11.9,1,1, 3.455, 10561.678, 358.475, 52811.918 24/01/29,14:42:24,19,08,1, 11.9,1,1, 3.455, 10561.662, 358.500, 52811.921 24/01/29,14:42:25,00,08,1, 11.9,1,1, 3.457, 10561.657, 358.500, 52811.921 24/01/29,14:42:25,01,08,1, 11.9,1,1, 3.457, 10561.682, 358.468, 52811.864 24/01/29,14:42:25,02,08,1, 11.9,1,1, 3.457, 10561.669, 358.471, 52811.910 24/01/29,14:42:25,03,08,1, 11.9,1,1, 3.457, 10561.675, 358.461, 52811.949 24/01/29,14:42:25,04,08,1, 11.9,1,1, 3.457, 10561.663, 358.510, 52811.921 24/01/29,14:42:25,05,08,1, 11.9,1,1, 3.457, 10561.658, 358.487, 52811.843 24/01/29,14:42:25,06,08,1, 11.9,1,1, 3.457, 10561.672, 358.453, 52811.932 24/01/29,14:42:25,07,08,1, 11.9,1,1, 3.457, 10561.646, 358.468, 52811.899 24/01/29,14:42:25,08,08,1, 11.9,1,1, 3.457, 10561.680, 358.464, 52811.981 24/01/29,14:42:25,09,08,1, 11.9,1,1, 3.457, 10561.660, 358.462, 52811.830 24/01/29,14:42:25,10,08,1, 11.9,1,1, 3.457, 10561.679, 358.465, 52811.875 24/01/29,14:42:25,11,08,1, 11.9,1,1, 3.457, 10561.675, 358.443, 52811.851 24/01/29,14:42:25,12,08,1, 11.9,1,1, 3.457, 10561.645, 358.485, 52811.949 24/01/29,14:42:25,13,08,1, 11.9,1,1, 3.457, 10561.660, 358.457, 52811.932 24/01/29,14:42:25,14,08,1, 11.9,1,1, 3.457, 10561.677, 358.464, 52811.906 24/01/29,14:42:25,15,08,1, 11.9,1,1, 3.457, 10561.674, 358.442, 52811.906 24/01/29,14:42:25,16,08,1, 11.9,1,1, 3.457, 10561.684, 358.484, 52811.874 24/01/29,14:42:25,17,08,1, 11.9,1,1, 3.457, 10561.673, 358.442, 52811.975 24/01/29,14:42:25,18,08,1, 11.9,1,1, 3.457, 10561.672, 358.435, 52811.907 24/01/29,14:42:25,19,08,1, 11.9,1,1, 3.457, 10561.708, 358.427, 52811.939 24/01/29,14:42:26,00,08,1, 12.0,1,1, 3.455, 10561.707, 358.427, 52811.939 24/01/29,14:42:26,01,08,1, 12.0,1,1, 3.455, 10561.708, 358.444, 52811.916 24/01/29,14:42:26,02,08,1, 12.0,1,1, 3.455, 10561.667, 358.411, 52811.881 24/01/29,14:42:26,03,08,1, 12.0,1,1, 3.455, 10561.672, 358.422, 52811.962 24/01/29,14:42:26,04,08,1, 12.0,1,1, 3.455, 10561.697, 358.432, 52811.871 24/01/29,14:42:26,05,08,1, 12.0,1,1, 3.455, 10561.663, 358.404, 52811.875 24/01/29,14:42:26,06,08,1, 12.0,1,1, 3.455, 10561.674, 358.417, 52812.034 24/01/29,14:42:26,07,08,1, 12.0,1,1, 3.455, 10561.711, 358.411, 52811.847 24/01/29,14:42:26,08,08,1, 12.0,1,1, 3.455, 10561.668, 358.386, 52811.899 24/01/29,14:42:26,09,08,1, 12.0,1,1, 3.455, 10561.680, 358.388, 52811.919 24/01/29,14:42:26,10,08,1, 12.0,1,1, 3.455, 10561.695, 358.413, 52811.914 24/01/29,14:42:26,11,08,1, 12.0,1,1, 3.455, 10561.657, 358.381, 52811.874 24/01/29,14:42:26,12,08,1, 12.0,1,1, 3.455, 10561.647, 358.393, 52811.932 24/01/29,14:42:26,13,08,1, 12.0,1,1, 3.455, 10561.654, 358.390, 52811.995 24/01/29,14:42:26,14,08,1, 12.0,1,1, 3.455, 10561.674, 358.407, 52811.953 24/01/29,14:42:26,15,08,1, 12.0,1,1, 3.455, 10561.678, 358.390, 52811.869 24/01/29,14:42:26,16,08,1, 12.0,1,1, 3.455, 10561.646, 358.382, 52811.842 24/01/29,14:42:26,17,08,1, 12.0,1,1, 3.455, 10561.723, 358.377, 52811.851 24/01/29,14:42:26,18,08,1, 12.0,1,1, 3.455, 10561.661, 358.367, 52811.896 24/01/29,14:42:26,19,08,1, 12.0,1,1, 3.455, 10561.660, 358.358, 52811.864 24/01/29,14:42:27,00,07,1, 11.9,1,1, 3.457, 10561.657, 358.358, 52811.864 24/01/29,14:42:27,01,07,1, 11.9,1,1, 3.457, 10561.675, 358.367, 52811.881 24/01/29,14:42:27,02,07,1, 11.9,1,1, 3.457, 10561.684, 358.364, 52812.175 24/01/29,14:42:27,03,07,1, 11.9,1,1, 3.457, 10561.700, 358.349, 52811.926 24/01/29,14:42:27,04,07,1, 11.9,1,1, 3.457, 10561.663, 358.369, 52811.880 24/01/29,14:42:27,05,07,1, 11.9,1,1, 3.457, 10561.691, 358.339, 52811.923 24/01/29,14:42:27,06,07,1, 11.9,1,1, 3.457, 10561.677, 358.327, 52811.895 24/01/29,14:42:27,07,07,1, 11.9,1,1, 3.457, 10561.682, 358.354, 52811.866 24/01/29,14:42:27,08,07,1, 11.9,1,1, 3.457, 10561.665, 358.338, 52811.896 24/01/29,14:42:27,09,07,1, 11.9,1,1, 3.457, 10561.661, 358.311, 52811.665 24/01/29,14:42:27,10,07,1, 11.9,1,1, 3.457, 10561.626, 358.354, 52812.028 24/01/29,14:42:27,11,07,1, 11.9,1,1, 3.457, 10561.668, 358.330, 52811.936 24/01/29,14:42:27,12,07,1, 11.9,1,1, 3.457, 10561.685, 358.330, 52811.991 24/01/29,14:42:27,13,07,1, 11.9,1,1, 3.457, 10561.664, 358.351, 52811.927 24/01/29,14:42:27,14,07,1, 11.9,1,1, 3.457, 10561.684, 358.310, 52811.877 24/01/29,14:42:27,15,07,1, 11.9,1,1, 3.457, 10561.657, 358.307, 52811.865 24/01/29,14:42:27,16,07,1, 11.9,1,1, 3.457, 10561.662, 358.317, 52811.884 24/01/29,14:42:27,17,07,1, 11.9,1,1, 3.457, 10561.653, 358.281, 52811.906 24/01/29,14:42:27,18,07,1, 11.9,1,1, 3.457, 10561.680, 358.290, 52811.876 24/01/29,14:42:27,19,07,1, 11.9,1,1, 3.457, 10561.650, 358.268, 52811.858 24/01/29,14:42:28,00,07,1, 11.9,1,1, 3.456, 10561.649, 358.268, 52811.858 24/01/29,14:42:28,01,07,1, 11.9,1,1, 3.456, 10561.663, 358.305, 52811.962 24/01/29,14:42:28,02,07,1, 11.9,1,1, 3.456, 10561.665, 358.288, 52811.868 24/01/29,14:42:28,03,07,1, 11.9,1,1, 3.456, 10561.646, 358.317, 52811.954 24/01/29,14:42:28,04,07,1, 11.9,1,1, 3.456, 10561.659, 358.286, 52811.890 24/01/29,14:42:28,05,07,1, 11.9,1,1, 3.456, 10561.667, 358.292, 52811.851 24/01/29,14:42:28,06,07,1, 11.9,1,1, 3.456, 10561.656, 358.274, 52811.940 24/01/29,14:42:28,07,07,1, 11.9,1,1, 3.456, 10561.674, 358.304, 52811.949 24/01/29,14:42:28,08,07,1, 11.9,1,1, 3.456, 10561.657, 358.297, 52811.934 24/01/29,14:42:28,09,07,1, 11.9,1,1, 3.456, 10561.641, 358.267, 52811.894 24/01/29,14:42:28,10,07,1, 11.9,1,1, 3.456, 10561.644, 358.292, 52811.867 24/01/29,14:42:28,11,07,1, 11.9,1,1, 3.456, 10561.664, 358.290, 52811.918 24/01/29,14:42:28,12,07,1, 11.9,1,1, 3.456, 10561.661, 358.279, 52811.875 24/01/29,14:42:28,13,07,1, 11.9,1,1, 3.456, 10561.653, 358.292, 52811.917 24/01/29,14:42:28,14,07,1, 11.9,1,1, 3.456, 10561.659, 358.266, 52811.955 24/01/29,14:42:28,15,07,1, 11.9,1,1, 3.456, 10561.650, 358.275, 52811.929 24/01/29,14:42:28,16,07,1, 11.9,1,1, 3.456, 10561.660, 358.266, 52811.931 24/01/29,14:42:28,17,07,1, 11.9,1,1, 3.456, 10561.666, 358.271, 52811.861 24/01/29,14:42:28,18,07,1, 11.9,1,1, 3.456, 10561.648, 358.261, 52811.953 24/01/29,14:42:28,19,07,1, 11.9,1,1, 3.456, 10561.651, 358.275, 52811.901 24/01/29,14:42:29,00,07,1, 11.9,1,1, 3.455, 10561.649, 358.275, 52811.901 24/01/29,14:42:29,01,07,1, 11.9,1,1, 3.455, 10561.638, 358.254, 52811.870 24/01/29,14:42:29,02,07,1, 11.9,1,1, 3.455, 10561.662, 358.253, 52811.976 24/01/29,14:42:29,03,07,1, 11.9,1,1, 3.455, 10561.643, 358.258, 52811.984 24/01/29,14:42:29,04,07,1, 11.9,1,1, 3.455, 10561.641, 358.242, 52811.870 24/01/29,14:42:29,05,07,1, 11.9,1,1, 3.455, 10561.616, 358.215, 52811.917 24/01/29,14:42:29,06,07,1, 11.9,1,1, 3.455, 10561.654, 358.243, 52811.842 24/01/29,14:42:29,07,07,1, 11.9,1,1, 3.455, 10561.647, 358.240, 52811.845 24/01/29,14:42:29,08,07,1, 11.9,1,1, 3.455, 10561.627, 358.237, 52811.903 24/01/29,14:42:29,09,07,1, 11.9,1,1, 3.455, 10561.647, 358.228, 52811.930 24/01/29,14:42:29,10,07,1, 11.9,1,1, 3.455, 10561.633, 358.232, 52811.860 24/01/29,14:42:29,11,07,1, 11.9,1,1, 3.455, 10561.648, 358.193, 52811.920 24/01/29,14:42:29,12,07,1, 11.9,1,1, 3.455, 10561.647, 358.207, 52811.864 24/01/29,14:42:29,13,07,1, 11.9,1,1, 3.455, 10561.628, 358.211, 52811.905 24/01/29,14:42:29,14,07,1, 11.9,1,1, 3.455, 10561.652, 358.237, 52811.913 24/01/29,14:42:29,15,07,1, 11.9,1,1, 3.455, 10561.636, 358.201, 52811.846 24/01/29,14:42:29,16,07,1, 11.9,1,1, 3.455, 10561.636, 358.207, 52811.928 24/01/29,14:42:29,17,07,1, 11.9,1,1, 3.455, 10561.617, 358.191, 52811.953 24/01/29,14:42:29,18,07,1, 11.9,1,1, 3.455, 10561.606, 358.202, 52811.911 24/01/29,14:42:29,19,07,1, 11.9,1,1, 3.455, 10561.633, 358.201, 52811.923 24/01/29,14:42:30,00,07,1, 11.9,1,1, 3.459, 10561.632, 358.201, 52811.923 24/01/29,14:42:30,01,07,1, 11.9,1,1, 3.459, 10561.625, 358.189, 52811.849 24/01/29,14:42:30,02,07,1, 11.9,1,1, 3.459, 10561.613, 358.208, 52811.914 24/01/29,14:42:30,03,07,1, 11.9,1,1, 3.459, 10561.610, 358.178, 52811.865 24/01/29,14:42:30,04,07,1, 11.9,1,1, 3.459, 10561.627, 358.193, 52811.976 24/01/29,14:42:30,05,07,1, 11.9,1,1, 3.459, 10561.622, 358.160, 52811.900 24/01/29,14:42:30,06,07,1, 11.9,1,1, 3.459, 10561.611, 358.169, 52811.865 24/01/29,14:42:30,07,07,1, 11.9,1,1, 3.459, 10561.605, 358.163, 52811.878 24/01/29,14:42:30,08,07,1, 11.9,1,1, 3.459, 10561.639, 358.172, 52811.880 24/01/29,14:42:30,09,07,1, 11.9,1,1, 3.459, 10561.611, 358.154, 52811.891 24/01/29,14:42:30,10,07,1, 11.9,1,1, 3.459, 10561.628, 358.173, 52811.899 24/01/29,14:42:30,11,07,1, 11.9,1,1, 3.459, 10561.634, 358.164, 52811.883 24/01/29,14:42:30,12,07,1, 11.9,1,1, 3.459, 10561.606, 358.152, 52811.847 24/01/29,14:42:30,13,07,1, 11.9,1,1, 3.459, 10561.626, 358.148, 52811.902 24/01/29,14:42:30,14,07,1, 11.9,1,1, 3.459, 10561.633, 358.151, 52811.827 24/01/29,14:42:30,15,07,1, 11.9,1,1, 3.459, 10561.625, 358.162, 52811.930 24/01/29,14:42:30,16,07,1, 11.9,1,1, 3.459, 10561.599, 358.147, 52811.874 24/01/29,14:42:30,17,07,1, 11.9,1,1, 3.459, 10561.622, 358.135, 52811.852 24/01/29,14:42:30,18,07,1, 11.9,1,1, 3.459, 10561.602, 358.160, 52811.991 24/01/29,14:42:30,19,07,1, 11.9,1,1, 3.459, 10561.618, 358.136, 52811.832 24/01/29,14:42:31,00,07,1, 11.8,1,1, 3.456, 10561.615, 358.136, 52811.832 24/01/29,14:42:31,01,07,1, 11.8,1,1, 3.456, 10561.612, 358.137, 52811.856 24/01/29,14:42:31,02,07,1, 11.8,1,1, 3.456, 10561.596, 358.108, 52811.892 24/01/29,14:42:31,03,07,1, 11.8,1,1, 3.456, 10561.628, 358.122, 52811.861 24/01/29,14:42:31,04,07,1, 11.8,1,1, 3.456, 10561.610, 358.142, 52811.923 24/01/29,14:42:31,05,07,1, 11.8,1,1, 3.456, 10561.600, 358.116, 52811.906 24/01/29,14:42:31,06,07,1, 11.8,1,1, 3.456, 10561.626, 358.119, 52811.897 24/01/29,14:42:31,07,07,1, 11.8,1,1, 3.456, 10561.577, 358.107, 52811.705 24/01/29,14:42:31,08,07,1, 11.8,1,1, 3.456, 10561.619, 358.106, 52811.875 24/01/29,14:42:31,09,07,1, 11.8,1,1, 3.456, 10561.611, 358.111, 52811.904 24/01/29,14:42:31,10,07,1, 11.8,1,1, 3.456, 10561.600, 358.117, 52811.920 24/01/29,14:42:31,11,07,1, 11.8,1,1, 3.456, 10561.613, 358.089, 52811.910 24/01/29,14:42:31,12,07,1, 11.8,1,1, 3.456, 10561.593, 358.086, 52811.935 24/01/29,14:42:31,13,07,1, 11.8,1,1, 3.456, 10561.601, 358.073, 52811.850 24/01/29,14:42:31,14,07,1, 11.8,1,1, 3.456, 10561.612, 358.085, 52811.808 24/01/29,14:42:31,15,07,1, 11.8,1,1, 3.456, 10561.618, 358.084, 52811.866 24/01/29,14:42:31,16,07,1, 11.8,1,1, 3.456, 10561.598, 358.072, 52811.846 24/01/29,14:42:31,17,07,1, 11.8,1,1, 3.456, 10561.595, 358.076, 52811.843 24/01/29,14:42:31,18,07,1, 11.8,1,1, 3.456, 10561.597, 358.071, 52811.909 24/01/29,14:42:31,19,07,1, 11.8,1,1, 3.456, 10561.609, 358.074, 52811.846 24/01/29,14:42:32,00,07,1, 12.0,1,1, 3.457, 10561.607, 358.074, 52811.846 24/01/29,14:42:32,01,07,1, 12.0,1,1, 3.457, 10561.586, 358.065, 52811.883 24/01/29,14:42:32,02,07,1, 12.0,1,1, 3.457, 10561.570, 358.057, 52811.816 24/01/29,14:42:32,03,07,1, 12.0,1,1, 3.457, 10561.609, 358.041, 52811.770 24/01/29,14:42:32,04,07,1, 12.0,1,1, 3.457, 10561.562, 358.049, 52811.861 24/01/29,14:42:32,05,07,1, 12.0,1,1, 3.457, 10561.589, 358.052, 52811.898 24/01/29,14:42:32,06,07,1, 12.0,1,1, 3.457, 10561.574, 358.029, 52811.885 24/01/29,14:42:32,07,07,1, 12.0,1,1, 3.457, 10561.582, 358.027, 52811.905 24/01/29,14:42:32,08,07,1, 12.0,1,1, 3.457, 10561.573, 358.026, 52811.865 24/01/29,14:42:32,09,07,1, 12.0,1,1, 3.457, 10561.577, 358.026, 52811.848 24/01/29,14:42:32,10,07,1, 12.0,1,1, 3.457, 10561.600, 358.029, 52811.894 24/01/29,14:42:32,11,07,1, 12.0,1,1, 3.457, 10561.578, 358.019, 52811.923 24/01/29,14:42:32,12,07,1, 12.0,1,1, 3.457, 10561.575, 358.019, 52811.892 24/01/29,14:42:32,13,07,1, 12.0,1,1, 3.457, 10561.574, 358.013, 52811.873 24/01/29,14:42:32,14,07,1, 12.0,1,1, 3.457, 10561.559, 358.014, 52811.883 24/01/29,14:42:32,15,07,1, 12.0,1,1, 3.457, 10561.565, 358.034, 52811.875 24/01/29,14:42:32,16,07,1, 12.0,1,1, 3.457, 10561.561, 357.989, 52811.840 24/01/29,14:42:32,17,07,1, 12.0,1,1, 3.457, 10561.561, 358.003, 52811.889 24/01/29,14:42:32,18,07,1, 12.0,1,1, 3.457, 10561.575, 358.005, 52811.879 24/01/29,14:42:32,19,07,1, 12.0,1,1, 3.457, 10561.569, 358.007, 52811.889 24/01/29,14:42:33,00,07,1, 11.9,1,1, 3.453, 10561.565, 358.007, 52811.889 24/01/29,14:42:33,01,07,1, 11.9,1,1, 3.453, 10561.580, 358.009, 52811.932 24/01/29,14:42:33,02,07,1, 11.9,1,1, 3.453, 10561.579, 357.987, 52811.852 24/01/29,14:42:33,03,07,1, 11.9,1,1, 3.453, 10561.582, 357.978, 52811.879 24/01/29,14:42:33,04,07,1, 11.9,1,1, 3.453, 10561.542, 357.987, 52811.873 24/01/29,14:42:33,05,07,1, 11.9,1,1, 3.453, 10561.560, 357.980, 52811.906 24/01/29,14:42:33,06,07,1, 11.9,1,1, 3.453, 10561.582, 357.974, 52811.862 24/01/29,14:42:33,07,07,1, 11.9,1,1, 3.453, 10561.560, 357.975, 52811.890 24/01/29,14:42:33,08,07,1, 11.9,1,1, 3.453, 10561.579, 357.967, 52811.837 24/01/29,14:42:33,09,07,1, 11.9,1,1, 3.453, 10561.565, 357.965, 52811.843 24/01/29,14:42:33,10,07,1, 11.9,1,1, 3.453, 10561.548, 357.955, 52811.846 24/01/29,14:42:33,11,07,1, 11.9,1,1, 3.453, 10561.549, 357.940, 52811.827 24/01/29,14:42:33,12,07,1, 11.9,1,1, 3.453, 10561.545, 357.939, 52811.914 24/01/29,14:42:33,13,07,1, 11.9,1,1, 3.453, 10561.578, 357.954, 52811.869 24/01/29,14:42:33,14,07,1, 11.9,1,1, 3.453, 10561.535, 357.945, 52811.874 24/01/29,14:42:33,15,07,1, 11.9,1,1, 3.453, 10561.533, 357.946, 52811.897 24/01/29,14:42:33,16,07,1, 11.9,1,1, 3.453, 10561.527, 357.924, 52811.798 24/01/29,14:42:33,17,07,1, 11.9,1,1, 3.453, 10561.540, 357.953, 52811.845 24/01/29,14:42:33,18,07,1, 11.9,1,1, 3.453, 10561.541, 357.931, 52811.888 24/01/29,14:42:33,19,07,1, 11.9,1,1, 3.453, 10561.550, 357.935, 52811.825 24/01/29,14:42:34,00,08,1, 11.9,1,1, 3.458, 10561.548, 357.935, 52811.825 24/01/29,14:42:34,01,08,1, 11.9,1,1, 3.458, 10561.533, 357.945, 52811.863 24/01/29,14:42:34,02,08,1, 11.9,1,1, 3.458, 10561.554, 357.918, 52811.898 24/01/29,14:42:34,03,08,1, 11.9,1,1, 3.458, 10561.532, 357.923, 52811.883 24/01/29,14:42:34,04,08,1, 11.9,1,1, 3.458, 10561.546, 357.932, 52811.817 24/01/29,14:42:34,05,08,1, 11.9,1,1, 3.458, 10561.528, 357.921, 52812.038 24/01/29,14:42:34,06,08,1, 11.9,1,1, 3.458, 10561.506, 357.919, 52811.864 24/01/29,14:42:34,07,08,1, 11.9,1,1, 3.458, 10561.538, 357.911, 52811.875 24/01/29,14:42:34,08,08,1, 11.9,1,1, 3.458, 10561.536, 357.931, 52811.868 24/01/29,14:42:34,09,08,1, 11.9,1,1, 3.458, 10561.558, 357.914, 52811.808 24/01/29,14:42:34,10,08,1, 11.9,1,1, 3.458, 10561.530, 357.891, 52811.821 24/01/29,14:42:34,11,08,1, 11.9,1,1, 3.458, 10561.522, 357.907, 52811.897 24/01/29,14:42:34,12,08,1, 11.9,1,1, 3.458, 10561.540, 357.887, 52811.866 24/01/29,14:42:34,13,08,1, 11.9,1,1, 3.458, 10561.522, 357.904, 52811.918 24/01/29,14:42:34,14,08,1, 11.9,1,1, 3.458, 10561.532, 357.894, 52811.928 24/01/29,14:42:34,15,08,1, 11.9,1,1, 3.458, 10561.537, 357.886, 52811.882 24/01/29,14:42:34,16,08,1, 11.9,1,1, 3.458, 10561.541, 357.895, 52811.832 24/01/29,14:42:34,17,08,1, 11.9,1,1, 3.458, 10561.552, 357.845, 52811.874 24/01/29,14:42:34,18,08,1, 11.9,1,1, 3.458, 10561.528, 357.860, 52811.807 24/01/29,14:42:34,19,08,1, 11.9,1,1, 3.458, 10561.539, 357.871, 52811.907 24/01/29,14:42:35,00,09,1, 11.9,1,1, 3.455, 10561.532, 357.871, 52811.907 24/01/29,14:42:35,01,09,1, 11.9,1,1, 3.455, 10561.535, 357.859, 52811.846 24/01/29,14:42:35,02,09,1, 11.9,1,1, 3.455, 10561.519, 357.890, 52811.901 24/01/29,14:42:35,03,09,1, 11.9,1,1, 3.455, 10561.528, 357.861, 52811.823 24/01/29,14:42:35,04,09,1, 11.9,1,1, 3.455, 10561.511, 357.872, 52811.903 24/01/29,14:42:35,05,09,1, 11.9,1,1, 3.455, 10561.545, 357.861, 52811.907 24/01/29,14:42:35,06,09,1, 11.9,1,1, 3.455, 10561.554, 357.856, 52811.861 24/01/29,14:42:35,07,09,1, 11.9,1,1, 3.455, 10561.546, 357.841, 52811.906 24/01/29,14:42:35,08,09,1, 11.9,1,1, 3.455, 10561.506, 357.847, 52811.811 24/01/29,14:42:35,09,09,1, 11.9,1,1, 3.455, 10561.520, 357.823, 52811.912 24/01/29,14:42:35,10,09,1, 11.9,1,1, 3.455, 10561.520, 357.838, 52811.915 24/01/29,14:42:35,11,09,1, 11.9,1,1, 3.455, 10561.506, 357.854, 52812.074 24/01/29,14:42:35,12,09,1, 11.9,1,1, 3.455, 10561.528, 357.828, 52811.810 24/01/29,14:42:35,13,09,1, 11.9,1,1, 3.455, 10561.533, 357.832, 52811.820 24/01/29,14:42:35,14,09,1, 11.9,1,1, 3.455, 10561.538, 357.840, 52811.892 24/01/29,14:42:35,15,09,1, 11.9,1,1, 3.455, 10561.512, 357.830, 52811.893 24/01/29,14:42:35,16,09,1, 11.9,1,1, 3.455, 10561.516, 357.833, 52811.848 24/01/29,14:42:35,17,09,1, 11.9,1,1, 3.455, 10561.491, 357.846, 52811.895 24/01/29,14:42:35,18,09,1, 11.9,1,1, 3.455, 10561.520, 357.811, 52811.843 24/01/29,14:42:35,19,09,1, 11.9,1,1, 3.455, 10561.494, 357.803, 52811.909 24/01/29,14:42:36,00,08,1, 12.0,1,1, 3.454, 10561.490, 357.803, 52811.909 24/01/29,14:42:36,01,08,1, 12.0,1,1, 3.454, 10561.512, 357.827, 52811.864 24/01/29,14:42:36,02,08,1, 12.0,1,1, 3.454, 10561.525, 357.817, 52811.887 24/01/29,14:42:36,03,08,1, 12.0,1,1, 3.454, 10561.528, 357.802, 52811.887 24/01/29,14:42:36,04,08,1, 12.0,1,1, 3.454, 10561.529, 357.809, 52811.910 24/01/29,14:42:36,05,08,1, 12.0,1,1, 3.454, 10561.534, 357.778, 52811.812 24/01/29,14:42:36,06,08,1, 12.0,1,1, 3.454, 10561.533, 357.772, 52811.669 24/01/29,14:42:36,07,08,1, 12.0,1,1, 3.454, 10561.506, 357.761, 52811.873 24/01/29,14:42:36,08,08,1, 12.0,1,1, 3.454, 10561.492, 357.775, 52811.803 24/01/29,14:42:36,09,08,1, 12.0,1,1, 3.454, 10561.477, 357.761, 52811.827 24/01/29,14:42:36,10,08,1, 12.0,1,1, 3.454, 10561.512, 357.759, 52811.857 24/01/29,14:42:36,11,08,1, 12.0,1,1, 3.454, 10561.491, 357.751, 52811.845 24/01/29,14:42:36,12,08,1, 12.0,1,1, 3.454, 10561.509, 357.766, 52811.943 24/01/29,14:42:36,13,08,1, 12.0,1,1, 3.454, 10561.495, 357.748, 52811.929 24/01/29,14:42:36,14,08,1, 12.0,1,1, 3.454, 10561.509, 357.740, 52811.847 24/01/29,14:42:36,15,08,1, 12.0,1,1, 3.454, 10561.483, 357.752, 52811.914 24/01/29,14:42:36,16,08,1, 12.0,1,1, 3.454, 10561.525, 357.740, 52811.896 24/01/29,14:42:36,17,08,1, 12.0,1,1, 3.454, 10561.473, 357.749, 52811.994 24/01/29,14:42:36,18,08,1, 12.0,1,1, 3.454, 10561.474, 357.709, 52811.633 24/01/29,14:42:36,19,08,1, 12.0,1,1, 3.454, 10561.503, 357.704, 52811.896 24/01/29,14:42:37,00,08,1, 11.9,1,1, 3.455, 10561.498, 357.704, 52811.896 24/01/29,14:42:37,01,08,1, 11.9,1,1, 3.455, 10561.495, 357.726, 52811.916 24/01/29,14:42:37,02,08,1, 11.9,1,1, 3.455, 10561.480, 357.703, 52811.829 24/01/29,14:42:37,03,08,1, 11.9,1,1, 3.455, 10561.473, 357.696, 52811.807 24/01/29,14:42:37,04,08,1, 11.9,1,1, 3.455, 10561.501, 357.692, 52811.911 24/01/29,14:42:37,05,08,1, 11.9,1,1, 3.455, 10561.502, 357.698, 52811.877 24/01/29,14:42:37,06,08,1, 11.9,1,1, 3.455, 10561.479, 357.722, 52811.925 24/01/29,14:42:37,07,08,1, 11.9,1,1, 3.455, 10561.490, 357.677, 52811.800 24/01/29,14:42:37,08,08,1, 11.9,1,1, 3.455, 10561.482, 357.708, 52811.899 24/01/29,14:42:37,09,08,1, 11.9,1,1, 3.455, 10561.466, 357.693, 52811.842 24/01/29,14:42:37,10,08,1, 11.9,1,1, 3.455, 10561.458, 357.682, 52811.902 24/01/29,14:42:37,11,08,1, 11.9,1,1, 3.455, 10561.472, 357.710, 52811.881 24/01/29,14:42:37,12,08,1, 11.9,1,1, 3.455, 10561.478, 357.716, 52811.869 24/01/29,14:42:37,13,08,1, 11.9,1,1, 3.455, 10561.459, 357.673, 52811.835 24/01/29,14:42:37,14,08,1, 11.9,1,1, 3.455, 10561.445, 357.692, 52811.838 24/01/29,14:42:37,15,08,1, 11.9,1,1, 3.455, 10561.464, 357.664, 52811.787 24/01/29,14:42:37,16,08,1, 11.9,1,1, 3.455, 10561.435, 357.685, 52811.848 24/01/29,14:42:37,17,08,1, 11.9,1,1, 3.455, 10561.454, 357.667, 52811.869 24/01/29,14:42:37,18,08,1, 11.9,1,1, 3.455, 10561.476, 357.682, 52811.865 24/01/29,14:42:37,19,08,1, 11.9,1,1, 3.455, 10561.462, 357.664, 52811.882 24/01/29,14:42:38,00,08,1, 11.9,1,1, 3.450, 10561.457, 357.664, 52811.882 24/01/29,14:42:38,01,08,1, 11.9,1,1, 3.450, 10561.458, 357.650, 52811.921 24/01/29,14:42:38,02,08,1, 11.9,1,1, 3.450, 10561.457, 357.641, 52811.816 24/01/29,14:42:38,03,08,1, 11.9,1,1, 3.450, 10561.424, 357.636, 52811.857 24/01/29,14:42:38,04,08,1, 11.9,1,1, 3.450, 10561.444, 357.636, 52811.901 24/01/29,14:42:38,05,08,1, 11.9,1,1, 3.450, 10561.428, 357.654, 52811.840 24/01/29,14:42:38,06,08,1, 11.9,1,1, 3.450, 10561.429, 357.622, 52811.844 24/01/29,14:42:38,07,08,1, 11.9,1,1, 3.450, 10561.406, 357.636, 52811.834 24/01/29,14:42:38,08,08,1, 11.9,1,1, 3.450, 10561.439, 357.618, 52811.960 24/01/29,14:42:38,09,08,1, 11.9,1,1, 3.450, 10561.423, 357.636, 52811.912 24/01/29,14:42:38,10,08,1, 11.9,1,1, 3.450, 10561.427, 357.616, 52811.875 24/01/29,14:42:38,11,08,1, 11.9,1,1, 3.450, 10561.439, 357.621, 52811.850 24/01/29,14:42:38,12,08,1, 11.9,1,1, 3.450, 10561.411, 357.626, 52811.831 24/01/29,14:42:38,13,08,1, 11.9,1,1, 3.450, 10561.426, 357.650, 52811.866 24/01/29,14:42:38,14,08,1, 11.9,1,1, 3.450, 10561.434, 357.645, 52811.948 24/01/29,14:42:38,15,08,1, 11.9,1,1, 3.450, 10561.398, 357.619, 52811.915 24/01/29,14:42:38,16,08,1, 11.9,1,1, 3.450, 10561.407, 357.610, 52811.959 24/01/29,14:42:38,17,08,1, 11.9,1,1, 3.450, 10561.400, 357.616, 52811.859 24/01/29,14:42:38,18,08,1, 11.9,1,1, 3.450, 10561.399, 357.598, 52811.890 24/01/29,14:42:38,19,08,1, 11.9,1,1, 3.450, 10561.387, 357.599, 52811.935 24/01/29,14:42:39,00,08,1, 11.9,1,1, 3.454, 10561.382, 357.599, 52811.935 24/01/29,14:42:39,01,08,1, 11.9,1,1, 3.454, 10561.421, 357.617, 52811.898 24/01/29,14:42:39,02,08,1, 11.9,1,1, 3.454, 10561.417, 357.591, 52811.934 24/01/29,14:42:39,03,08,1, 11.9,1,1, 3.454, 10561.397, 357.608, 52811.895 24/01/29,14:42:39,04,08,1, 11.9,1,1, 3.454, 10561.381, 357.576, 52811.885 24/01/29,14:42:39,05,08,1, 11.9,1,1, 3.454, 10561.436, 357.584, 52811.977 24/01/29,14:42:39,06,08,1, 11.9,1,1, 3.454, 10561.379, 357.601, 52812.127 24/01/29,14:42:39,07,08,1, 11.9,1,1, 3.454, 10561.366, 357.592, 52811.978 24/01/29,14:42:39,08,08,1, 11.9,1,1, 3.454, 10561.368, 357.571, 52811.885 24/01/29,14:42:39,09,08,1, 11.9,1,1, 3.454, 10561.371, 357.575, 52811.882 24/01/29,14:42:39,10,08,1, 11.9,1,1, 3.454, 10561.368, 357.561, 52811.877 24/01/29,14:42:39,11,08,1, 11.9,1,1, 3.454, 10561.365, 357.567, 52811.948 24/01/29,14:42:39,12,08,1, 11.9,1,1, 3.454, 10561.349, 357.572, 52811.892 24/01/29,14:42:39,13,08,1, 11.9,1,1, 3.454, 10561.394, 357.557, 52811.923 24/01/29,14:42:39,14,08,1, 11.9,1,1, 3.454, 10561.364, 357.541, 52811.966 24/01/29,14:42:39,15,08,1, 11.9,1,1, 3.454, 10561.371, 357.533, 52811.933 24/01/29,14:42:39,16,08,1, 11.9,1,1, 3.454, 10561.351, 357.532, 52811.848 24/01/29,14:42:39,17,08,1, 11.9,1,1, 3.454, 10561.372, 357.536, 52811.958 24/01/29,14:42:39,18,08,1, 11.9,1,1, 3.454, 10561.362, 357.550, 52811.939 24/01/29,14:42:39,19,08,1, 11.9,1,1, 3.454, 10561.367, 357.519, 52811.933 24/01/29,14:42:40,00,08,1, 11.9,1,1, 3.453, 10561.365, 357.519, 52811.933 24/01/29,14:42:40,01,08,1, 11.9,1,1, 3.453, 10561.366, 357.499, 52811.906 24/01/29,14:42:40,02,08,1, 11.9,1,1, 3.453, 10561.347, 357.507, 52811.909 24/01/29,14:42:40,03,08,1, 11.9,1,1, 3.453, 10561.326, 357.508, 52811.899 24/01/29,14:42:40,04,08,1, 11.9,1,1, 3.453, 10561.347, 357.519, 52811.921 24/01/29,14:42:40,05,08,1, 11.9,1,1, 3.453, 10561.331, 357.491, 52811.884 24/01/29,14:42:40,06,08,1, 11.9,1,1, 3.453, 10561.319, 357.521, 52811.890 24/01/29,14:42:40,07,08,1, 11.9,1,1, 3.453, 10561.330, 357.508, 52811.938 24/01/29,14:42:40,08,08,1, 11.9,1,1, 3.453, 10561.338, 357.491, 52811.935 24/01/29,14:42:40,09,08,1, 11.9,1,1, 3.453, 10561.329, 357.471, 52811.872 24/01/29,14:42:40,10,08,1, 11.9,1,1, 3.453, 10561.323, 357.497, 52811.939 24/01/29,14:42:40,11,08,1, 11.9,1,1, 3.453, 10561.314, 357.526, 52811.976 24/01/29,14:42:40,12,08,1, 11.9,1,1, 3.453, 10561.293, 357.478, 52811.949 24/01/29,14:42:40,13,08,1, 11.9,1,1, 3.453, 10561.312, 357.472, 52811.917 24/01/29,14:42:40,14,08,1, 11.9,1,1, 3.453, 10561.332, 357.464, 52811.929 24/01/29,14:42:40,15,08,1, 11.9,1,1, 3.453, 10561.295, 357.485, 52811.952 24/01/29,14:42:40,16,08,1, 11.9,1,1, 3.453, 10561.324, 357.483, 52811.925 24/01/29,14:42:40,17,08,1, 11.9,1,1, 3.453, 10561.277, 357.461, 52811.884 24/01/29,14:42:40,18,08,1, 11.9,1,1, 3.453, 10561.292, 357.476, 52811.882 24/01/29,14:42:40,19,08,1, 11.9,1,1, 3.453, 10561.291, 357.489, 52811.918 24/01/29,14:42:41,00,08,1, 11.9,1,1, 3.451, 10561.290, 357.489, 52811.918 24/01/29,14:42:41,01,08,1, 11.9,1,1, 3.451, 10561.280, 357.455, 52811.904 24/01/29,14:42:41,02,08,1, 11.9,1,1, 3.451, 10561.290, 357.458, 52811.952 24/01/29,14:42:41,03,08,1, 11.9,1,1, 3.451, 10561.260, 357.451, 52811.949 24/01/29,14:42:41,04,08,1, 11.9,1,1, 3.451, 10561.279, 357.438, 52811.989 24/01/29,14:42:41,05,08,1, 11.9,1,1, 3.451, 10561.269, 357.432, 52811.879 24/01/29,14:42:41,06,08,1, 11.9,1,1, 3.451, 10561.244, 357.434, 52811.971 24/01/29,14:42:41,07,08,1, 11.9,1,1, 3.451, 10561.271, 357.409, 52811.982 24/01/29,14:42:41,08,08,1, 11.9,1,1, 3.451, 10561.272, 357.424, 52812.018 24/01/29,14:42:41,09,08,1, 11.9,1,1, 3.451, 10561.234, 357.414, 52812.000 24/01/29,14:42:41,10,08,1, 11.9,1,1, 3.451, 10561.266, 357.420, 52811.928 24/01/29,14:42:41,11,08,1, 11.9,1,1, 3.451, 10561.233, 357.405, 52811.916 24/01/29,14:42:41,12,08,1, 11.9,1,1, 3.451, 10561.226, 357.413, 52811.939 24/01/29,14:42:41,13,08,1, 11.9,1,1, 3.451, 10561.216, 357.421, 52811.975 24/01/29,14:42:41,14,08,1, 11.9,1,1, 3.451, 10561.225, 357.449, 52811.943 24/01/29,14:42:41,15,08,1, 11.9,1,1, 3.451, 10561.224, 357.429, 52811.866 24/01/29,14:42:41,16,08,1, 11.9,1,1, 3.451, 10561.229, 357.439, 52811.987 24/01/29,14:42:41,17,08,1, 11.9,1,1, 3.451, 10561.210, 357.421, 52811.945 24/01/29,14:42:41,18,08,1, 11.9,1,1, 3.451, 10561.211, 357.433, 52811.941 24/01/29,14:42:41,19,08,1, 11.9,1,1, 3.451, 10561.212, 357.416, 52811.946 24/01/29,14:42:42,00,08,1, 11.9,1,1, 3.455, 10561.206, 357.416, 52811.946 24/01/29,14:42:42,01,08,1, 11.9,1,1, 3.455, 10561.211, 357.427, 52811.908 24/01/29,14:42:42,02,08,1, 11.9,1,1, 3.455, 10561.176, 357.370, 52811.921 24/01/29,14:42:42,03,08,1, 11.9,1,1, 3.455, 10561.193, 357.435, 52811.934 24/01/29,14:42:42,04,08,1, 11.9,1,1, 3.455, 10561.210, 357.401, 52811.921 24/01/29,14:42:42,05,08,1, 11.9,1,1, 3.455, 10561.178, 357.398, 52811.974 24/01/29,14:42:42,06,08,1, 11.9,1,1, 3.455, 10561.161, 357.392, 52811.934 24/01/29,14:42:42,07,08,1, 11.9,1,1, 3.455, 10561.180, 357.416, 52811.987 24/01/29,14:42:42,08,08,1, 11.9,1,1, 3.455, 10561.172, 357.411, 52811.990 24/01/29,14:42:42,09,08,1, 11.9,1,1, 3.455, 10561.158, 357.381, 52811.986 24/01/29,14:42:42,10,08,1, 11.9,1,1, 3.455, 10561.167, 357.368, 52811.969 24/01/29,14:42:42,11,08,1, 11.9,1,1, 3.455, 10561.158, 357.356, 52811.939 24/01/29,14:42:42,12,08,1, 11.9,1,1, 3.455, 10561.143, 357.380, 52811.884 24/01/29,14:42:42,13,08,1, 11.9,1,1, 3.455, 10561.140, 357.376, 52812.006 24/01/29,14:42:42,14,08,1, 11.9,1,1, 3.455, 10561.144, 357.380, 52811.991 24/01/29,14:42:42,15,08,1, 11.9,1,1, 3.455, 10561.113, 357.395, 52811.978 24/01/29,14:42:42,16,08,1, 11.9,1,1, 3.455, 10561.134, 357.383, 52811.949 24/01/29,14:42:42,17,08,1, 11.9,1,1, 3.455, 10561.124, 357.378, 52811.915 24/01/29,14:42:42,18,08,1, 11.9,1,1, 3.455, 10561.117, 357.370, 52811.973 24/01/29,14:42:42,19,08,1, 11.9,1,1, 3.455, 10561.093, 357.380, 52811.962 24/01/29,14:42:43,00,08,1, 11.9,1,1, 3.452, 10561.090, 357.380, 52811.962 24/01/29,14:42:43,01,08,1, 11.9,1,1, 3.452, 10561.094, 357.348, 52811.976 24/01/29,14:42:43,02,08,1, 11.9,1,1, 3.452, 10561.106, 357.350, 52811.961 24/01/29,14:42:43,03,08,1, 11.9,1,1, 3.452, 10561.104, 357.347, 52811.941 24/01/29,14:42:43,04,08,1, 11.9,1,1, 3.452, 10561.075, 357.352, 52811.938 24/01/29,14:42:43,05,08,1, 11.9,1,1, 3.452, 10561.096, 357.361, 52812.009 24/01/29,14:42:43,06,08,1, 11.9,1,1, 3.452, 10561.067, 357.339, 52811.946 24/01/29,14:42:43,07,08,1, 11.9,1,1, 3.452, 10561.076, 357.336, 52811.981 24/01/29,14:42:43,08,08,1, 11.9,1,1, 3.452, 10561.058, 357.333, 52811.956 24/01/29,14:42:43,09,08,1, 11.9,1,1, 3.452, 10561.070, 357.312, 52811.901 24/01/29,14:42:43,10,08,1, 11.9,1,1, 3.452, 10561.054, 357.333, 52811.896 24/01/29,14:42:43,11,08,1, 11.9,1,1, 3.452, 10561.073, 357.314, 52811.905 24/01/29,14:42:43,12,08,1, 11.9,1,1, 3.452, 10561.041, 357.330, 52811.937 24/01/29,14:42:43,13,08,1, 11.9,1,1, 3.452, 10561.070, 357.343, 52811.948 24/01/29,14:42:43,14,08,1, 11.9,1,1, 3.452, 10561.037, 357.330, 52812.001 24/01/29,14:42:43,15,08,1, 11.9,1,1, 3.452, 10561.041, 357.325, 52811.946 24/01/29,14:42:43,16,08,1, 11.9,1,1, 3.452, 10561.036, 357.320, 52811.984 24/01/29,14:42:43,17,08,1, 11.9,1,1, 3.452, 10561.017, 357.317, 52811.965 24/01/29,14:42:43,18,08,1, 11.9,1,1, 3.452, 10561.016, 357.316, 52811.896 24/01/29,14:42:43,19,08,1, 11.9,1,1, 3.452, 10560.995, 357.316, 52811.975 24/01/29,14:42:44,00,07,1, 11.9,1,1, 3.455, 10560.989, 357.316, 52811.975 24/01/29,14:42:44,01,07,1, 11.9,1,1, 3.455, 10560.991, 357.324, 52811.981 24/01/29,14:42:44,02,07,1, 11.9,1,1, 3.455, 10560.972, 357.324, 52812.005 24/01/29,14:42:44,03,07,1, 11.9,1,1, 3.455, 10560.997, 357.284, 52811.934 24/01/29,14:42:44,04,07,1, 11.9,1,1, 3.455, 10560.975, 357.336, 52811.956 24/01/29,14:42:44,05,07,1, 11.9,1,1, 3.455, 10560.976, 357.314, 52811.932 24/01/29,14:42:44,06,07,1, 11.9,1,1, 3.455, 10560.960, 357.297, 52811.925 24/01/29,14:42:44,07,07,1, 11.9,1,1, 3.455, 10560.943, 357.327, 52811.923 24/01/29,14:42:44,08,07,1, 11.9,1,1, 3.455, 10560.945, 357.310, 52811.926 24/01/29,14:42:44,09,07,1, 11.9,1,1, 3.455, 10560.931, 357.304, 52812.032 24/01/29,14:42:44,10,07,1, 11.9,1,1, 3.455, 10560.930, 357.294, 52811.949 24/01/29,14:42:44,11,07,1, 11.9,1,1, 3.455, 10560.915, 357.310, 52811.983 24/01/29,14:42:44,12,07,1, 11.9,1,1, 3.455, 10560.926, 357.296, 52812.019 24/01/29,14:42:44,13,07,1, 11.9,1,1, 3.455, 10560.921, 357.296, 52812.027 24/01/29,14:42:44,14,07,1, 11.9,1,1, 3.455, 10560.908, 357.277, 52811.919 24/01/29,14:42:44,15,07,1, 11.9,1,1, 3.455, 10560.918, 357.291, 52812.068 24/01/29,14:42:44,16,07,1, 11.9,1,1, 3.455, 10560.918, 357.258, 52811.909 24/01/29,14:42:44,17,07,1, 11.9,1,1, 3.455, 10560.900, 357.285, 52811.949 24/01/29,14:42:44,18,07,1, 11.9,1,1, 3.455, 10560.880, 357.281, 52811.973 24/01/29,14:42:44,19,07,1, 11.9,1,1, 3.455, 10560.894, 357.263, 52811.969 24/01/29,14:42:45,00,08,1, 11.9,1,1, 3.456, 10560.889, 357.263, 52811.969 24/01/29,14:42:45,01,08,1, 11.9,1,1, 3.456, 10560.876, 357.284, 52811.953 24/01/29,14:42:45,02,08,1, 11.9,1,1, 3.456, 10560.858, 357.283, 52812.019 24/01/29,14:42:45,03,08,1, 11.9,1,1, 3.456, 10560.859, 357.285, 52811.978 24/01/29,14:42:45,04,08,1, 11.9,1,1, 3.456, 10560.845, 357.268, 52812.004 24/01/29,14:42:45,05,08,1, 11.9,1,1, 3.456, 10560.852, 357.284, 52812.016 24/01/29,14:42:45,06,08,1, 11.9,1,1, 3.456, 10560.846, 357.279, 52811.942 24/01/29,14:42:45,07,08,1, 11.9,1,1, 3.456, 10560.807, 357.278, 52811.981 24/01/29,14:42:45,08,08,1, 11.9,1,1, 3.456, 10560.827, 357.280, 52811.892 24/01/29,14:42:45,09,08,1, 11.9,1,1, 3.456, 10560.798, 357.286, 52812.090 24/01/29,14:42:45,10,08,1, 11.9,1,1, 3.456, 10560.807, 357.287, 52812.067 24/01/29,14:42:45,11,08,1, 11.9,1,1, 3.456, 10560.821, 357.259, 52811.995 24/01/29,14:42:45,12,08,1, 11.9,1,1, 3.456, 10560.804, 357.284, 52811.996 24/01/29,14:42:45,13,08,1, 11.9,1,1, 3.456, 10560.786, 357.275, 52812.032 24/01/29,14:42:45,14,08,1, 11.9,1,1, 3.456, 10560.775, 357.253, 52812.002 24/01/29,14:42:45,15,08,1, 11.9,1,1, 3.456, 10560.774, 357.257, 52812.046 24/01/29,14:42:45,16,08,1, 11.9,1,1, 3.456, 10560.770, 357.274, 52812.031 24/01/29,14:42:45,17,08,1, 11.9,1,1, 3.456, 10560.778, 357.238, 52811.979 24/01/29,14:42:45,18,08,1, 11.9,1,1, 3.456, 10560.733, 357.256, 52811.954 24/01/29,14:42:45,19,08,1, 11.9,1,1, 3.456, 10560.739, 357.257, 52812.030 24/01/29,14:42:46,00,08,1, 11.9,1,1, 3.455, 10560.739, 357.257, 52812.030 24/01/29,14:42:46,01,08,1, 11.9,1,1, 3.455, 10560.710, 357.256, 52811.885 24/01/29,14:42:46,02,08,1, 11.9,1,1, 3.455, 10560.751, 357.259, 52811.960 24/01/29,14:42:46,03,08,1, 11.9,1,1, 3.455, 10560.710, 357.261, 52811.980 24/01/29,14:42:46,04,08,1, 11.9,1,1, 3.455, 10560.734, 357.279, 52812.061 24/01/29,14:42:46,05,08,1, 11.9,1,1, 3.455, 10560.716, 357.267, 52811.978 24/01/29,14:42:46,06,08,1, 11.9,1,1, 3.455, 10560.717, 357.259, 52812.037 24/01/29,14:42:46,07,08,1, 11.9,1,1, 3.455, 10560.675, 357.261, 52812.016 24/01/29,14:42:46,08,08,1, 11.9,1,1, 3.455, 10560.692, 357.249, 52812.010 24/01/29,14:42:46,09,08,1, 11.9,1,1, 3.455, 10560.693, 357.245, 52811.976 24/01/29,14:42:46,10,08,1, 11.9,1,1, 3.455, 10560.669, 357.275, 52812.025 24/01/29,14:42:46,11,08,1, 11.9,1,1, 3.455, 10560.668, 357.234, 52812.060 24/01/29,14:42:46,12,08,1, 11.9,1,1, 3.455, 10560.665, 357.270, 52812.098 24/01/29,14:42:46,13,08,1, 11.9,1,1, 3.455, 10560.641, 357.242, 52812.038 24/01/29,14:42:46,14,08,1, 11.9,1,1, 3.455, 10560.653, 357.269, 52812.053 24/01/29,14:42:46,15,08,1, 11.9,1,1, 3.455, 10560.626, 357.264, 52812.037 24/01/29,14:42:46,16,08,1, 11.9,1,1, 3.455, 10560.619, 357.241, 52812.001 24/01/29,14:42:46,17,08,1, 11.9,1,1, 3.455, 10560.613, 357.226, 52812.028 24/01/29,14:42:46,18,08,1, 11.9,1,1, 3.455, 10560.603, 357.245, 52811.993 24/01/29,14:42:46,19,08,1, 11.9,1,1, 3.455, 10560.610, 357.245, 52812.059 24/01/29,14:42:47,00,08,1, 11.8,1,1, 3.451, 10560.606, 357.245, 52812.059 24/01/29,14:42:47,01,08,1, 11.8,1,1, 3.451, 10560.615, 357.215, 52812.041 24/01/29,14:42:47,02,08,1, 11.8,1,1, 3.451, 10560.597, 357.204, 52812.021 24/01/29,14:42:47,03,08,1, 11.8,1,1, 3.451, 10560.568, 357.223, 52811.971 24/01/29,14:42:47,04,08,1, 11.8,1,1, 3.451, 10560.569, 357.224, 52812.078 24/01/29,14:42:47,05,08,1, 11.8,1,1, 3.451, 10560.561, 357.204, 52812.007 24/01/29,14:42:47,06,08,1, 11.8,1,1, 3.451, 10560.546, 357.226, 52812.093 24/01/29,14:42:47,07,08,1, 11.8,1,1, 3.451, 10560.551, 357.214, 52812.085 24/01/29,14:42:47,08,08,1, 11.8,1,1, 3.451, 10560.548, 357.211, 52812.060 24/01/29,14:42:47,09,08,1, 11.8,1,1, 3.451, 10560.524, 357.235, 52812.039 24/01/29,14:42:47,10,08,1, 11.8,1,1, 3.451, 10560.523, 357.227, 52812.069 24/01/29,14:42:47,11,08,1, 11.8,1,1, 3.451, 10560.530, 357.209, 52812.018 24/01/29,14:42:47,12,08,1, 11.8,1,1, 3.451, 10560.515, 357.238, 52812.026 24/01/29,14:42:47,13,08,1, 11.8,1,1, 3.451, 10560.516, 357.205, 52812.110 24/01/29,14:42:47,14,08,1, 11.8,1,1, 3.451, 10560.476, 357.260, 52812.100 24/01/29,14:42:47,15,08,1, 11.8,1,1, 3.451, 10560.505, 357.233, 52812.018 24/01/29,14:42:47,16,08,1, 11.8,1,1, 3.451, 10560.470, 357.234, 52812.134 24/01/29,14:42:47,17,08,1, 11.8,1,1, 3.451, 10560.448, 357.231, 52812.078 24/01/29,14:42:47,18,08,1, 11.8,1,1, 3.451, 10560.480, 357.223, 52812.065 24/01/29,14:42:47,19,08,1, 11.8,1,1, 3.451, 10560.469, 357.258, 52812.058 24/01/29,14:42:48,00,08,1, 11.9,1,1, 3.449, 10560.464, 357.258, 52812.058 24/01/29,14:42:48,01,08,1, 11.9,1,1, 3.449, 10560.442, 357.214, 52812.090 24/01/29,14:42:48,02,08,1, 11.9,1,1, 3.449, 10560.437, 357.240, 52812.037 24/01/29,14:42:48,03,08,1, 11.9,1,1, 3.449, 10560.442, 357.223, 52812.233 24/01/29,14:42:48,04,08,1, 11.9,1,1, 3.449, 10560.379, 357.228, 52812.072 24/01/29,14:42:48,05,08,1, 11.9,1,1, 3.449, 10560.419, 357.230, 52812.227 24/01/29,14:42:48,06,08,1, 11.9,1,1, 3.449, 10560.387, 357.198, 52811.881 24/01/29,14:42:48,07,08,1, 11.9,1,1, 3.449, 10560.351, 357.236, 52812.203 24/01/29,14:42:48,08,08,1, 11.9,1,1, 3.449, 10560.358, 357.239, 52812.197 24/01/29,14:42:48,09,08,1, 11.9,1,1, 3.449, 10560.360, 357.247, 52812.122 24/01/29,14:42:48,10,08,1, 11.9,1,1, 3.449, 10560.345, 357.223, 52812.122 24/01/29,14:42:48,11,08,1, 11.9,1,1, 3.449, 10560.361, 357.234, 52812.129 24/01/29,14:42:48,12,08,1, 11.9,1,1, 3.449, 10560.339, 357.236, 52812.098 24/01/29,14:42:48,13,08,1, 11.9,1,1, 3.449, 10560.357, 357.222, 52812.081 24/01/29,14:42:48,14,08,1, 11.9,1,1, 3.449, 10560.341, 357.217, 52812.092 24/01/29,14:42:48,15,08,1, 11.9,1,1, 3.449, 10560.318, 357.228, 52812.082 24/01/29,14:42:48,16,08,1, 11.9,1,1, 3.449, 10560.315, 357.230, 52812.177 24/01/29,14:42:48,17,08,1, 11.9,1,1, 3.449, 10560.313, 357.241, 52812.175 24/01/29,14:42:48,18,08,1, 11.9,1,1, 3.449, 10560.296, 357.217, 52812.087 24/01/29,14:42:48,19,08,1, 11.9,1,1, 3.449, 10560.268, 357.223, 52812.094 24/01/29,14:42:49,00,08,1, 12.0,1,1, 3.451, 10560.263, 357.223, 52812.094 24/01/29,14:42:49,01,08,1, 12.0,1,1, 3.451, 10560.273, 357.221, 52812.155 24/01/29,14:42:49,02,08,1, 12.0,1,1, 3.451, 10560.271, 357.226, 52812.112 24/01/29,14:42:49,03,08,1, 12.0,1,1, 3.451, 10560.237, 357.203, 52812.112 24/01/29,14:42:49,04,08,1, 12.0,1,1, 3.451, 10560.236, 357.209, 52812.075 24/01/29,14:42:49,05,08,1, 12.0,1,1, 3.451, 10560.218, 357.212, 52812.157 24/01/29,14:42:49,06,08,1, 12.0,1,1, 3.451, 10560.218, 357.213, 52812.180 24/01/29,14:42:49,07,08,1, 12.0,1,1, 3.451, 10560.206, 357.208, 52812.139 24/01/29,14:42:49,08,08,1, 12.0,1,1, 3.451, 10560.204, 357.205, 52812.122 24/01/29,14:42:49,09,08,1, 12.0,1,1, 3.451, 10560.198, 357.210, 52812.095 24/01/29,14:42:49,10,08,1, 12.0,1,1, 3.451, 10560.166, 357.229, 52812.110 24/01/29,14:42:49,11,08,1, 12.0,1,1, 3.451, 10560.179, 357.207, 52812.087 24/01/29,14:42:49,12,08,1, 12.0,1,1, 3.451, 10560.177, 357.205, 52812.145 24/01/29,14:42:49,13,08,1, 12.0,1,1, 3.451, 10560.182, 357.222, 52812.110 24/01/29,14:42:49,14,08,1, 12.0,1,1, 3.451, 10560.160, 357.203, 52812.116 24/01/29,14:42:49,15,08,1, 12.0,1,1, 3.451, 10560.150, 357.224, 52812.102 24/01/29,14:42:49,16,08,1, 12.0,1,1, 3.451, 10560.154, 357.210, 52812.115 24/01/29,14:42:49,17,08,1, 12.0,1,1, 3.451, 10560.137, 357.203, 52812.151 24/01/29,14:42:49,18,08,1, 12.0,1,1, 3.451, 10560.111, 357.205, 52812.142 24/01/29,14:42:49,19,08,1, 12.0,1,1, 3.451, 10560.108, 357.198, 52812.065 24/01/29,14:42:50,00,08,1, 11.8,1,1, 3.453, 10560.105, 357.198, 52812.065 24/01/29,14:42:50,01,08,1, 11.8,1,1, 3.453, 10560.088, 357.192, 52812.135 24/01/29,14:42:50,02,08,1, 11.8,1,1, 3.453, 10560.103, 357.188, 52812.121 24/01/29,14:42:50,03,08,1, 11.8,1,1, 3.453, 10560.105, 357.183, 52812.077 24/01/29,14:42:50,04,08,1, 11.8,1,1, 3.453, 10560.070, 357.201, 52812.186 24/01/29,14:42:50,05,08,1, 11.8,1,1, 3.453, 10560.082, 357.180, 52812.165 24/01/29,14:42:50,06,08,1, 11.8,1,1, 3.453, 10560.077, 357.192, 52812.205 24/01/29,14:42:50,07,08,1, 11.8,1,1, 3.453, 10560.065, 357.197, 52812.142 24/01/29,14:42:50,08,08,1, 11.8,1,1, 3.453, 10560.078, 357.181, 52812.134 24/01/29,14:42:50,09,08,1, 11.8,1,1, 3.453, 10560.047, 357.161, 52812.204 24/01/29,14:42:50,10,08,1, 11.8,1,1, 3.453, 10560.061, 357.203, 52812.125 24/01/29,14:42:50,11,08,1, 11.8,1,1, 3.453, 10560.015, 357.178, 52812.128 24/01/29,14:42:50,12,08,1, 11.8,1,1, 3.453, 10560.018, 357.180, 52812.149 24/01/29,14:42:50,13,08,1, 11.8,1,1, 3.453, 10560.027, 357.183, 52812.190 24/01/29,14:42:50,14,08,1, 11.8,1,1, 3.453, 10560.008, 357.168, 52812.122 24/01/29,14:42:50,15,08,1, 11.8,1,1, 3.453, 10560.008, 357.180, 52812.147 24/01/29,14:42:50,16,08,1, 11.8,1,1, 3.453, 10559.973, 357.168, 52812.107 24/01/29,14:42:50,17,08,1, 11.8,1,1, 3.453, 10559.981, 357.196, 52812.139 24/01/29,14:42:50,18,08,1, 11.8,1,1, 3.453, 10559.969, 357.156, 52812.136 24/01/29,14:42:50,19,08,1, 11.8,1,1, 3.453, 10559.980, 357.200, 52812.191 24/01/29,14:42:51,00,08,1, 11.9,1,1, 3.453, 10559.980, 357.200, 52812.191 24/01/29,14:42:51,01,08,1, 11.9,1,1, 3.453, 10559.953, 357.173, 52812.150 24/01/29,14:42:51,02,08,1, 11.9,1,1, 3.453, 10559.964, 357.150, 52812.099 24/01/29,14:42:51,03,08,1, 11.9,1,1, 3.453, 10559.935, 357.168, 52812.097 24/01/29,14:42:51,04,08,1, 11.9,1,1, 3.453, 10559.941, 357.147, 52812.190 24/01/29,14:42:51,05,08,1, 11.9,1,1, 3.453, 10559.933, 357.152, 52811.849 24/01/29,14:42:51,06,08,1, 11.9,1,1, 3.453, 10559.889, 357.155, 52812.115 24/01/29,14:42:51,07,08,1, 11.9,1,1, 3.453, 10559.918, 357.176, 52812.106 24/01/29,14:42:51,08,08,1, 11.9,1,1, 3.453, 10559.910, 357.169, 52812.169 24/01/29,14:42:51,09,08,1, 11.9,1,1, 3.453, 10559.903, 357.133, 52812.113 24/01/29,14:42:51,10,08,1, 11.9,1,1, 3.453, 10559.892, 357.150, 52812.122 24/01/29,14:42:51,11,08,1, 11.9,1,1, 3.453, 10559.902, 357.137, 52812.119 24/01/29,14:42:51,12,08,1, 11.9,1,1, 3.453, 10559.877, 357.125, 52812.123 24/01/29,14:42:51,13,08,1, 11.9,1,1, 3.453, 10559.862, 357.153, 52812.295 24/01/29,14:42:51,14,08,1, 11.9,1,1, 3.453, 10559.858, 357.125, 52812.040 24/01/29,14:42:51,15,08,1, 11.9,1,1, 3.453, 10559.837, 357.141, 52812.169 24/01/29,14:42:51,16,08,1, 11.9,1,1, 3.453, 10559.822, 357.144, 52812.167 24/01/29,14:42:51,17,08,1, 11.9,1,1, 3.453, 10559.834, 357.137, 52812.212 24/01/29,14:42:51,18,08,1, 11.9,1,1, 3.453, 10559.837, 357.135, 52812.120 24/01/29,14:42:51,19,08,1, 11.9,1,1, 3.453, 10559.829, 357.131, 52812.143 24/01/29,14:42:52,00,08,1, 12.0,1,1, 3.454, 10559.821, 357.131, 52812.143 24/01/29,14:42:52,01,08,1, 12.0,1,1, 3.454, 10559.804, 357.138, 52812.198 24/01/29,14:42:52,02,08,1, 12.0,1,1, 3.454, 10559.773, 357.130, 52812.118 24/01/29,14:42:52,03,08,1, 12.0,1,1, 3.454, 10559.792, 357.117, 52812.149 24/01/29,14:42:52,04,08,1, 12.0,1,1, 3.454, 10559.764, 357.116, 52812.209 24/01/29,14:42:52,05,08,1, 12.0,1,1, 3.454, 10559.785, 357.124, 52812.162 24/01/29,14:42:52,06,08,1, 12.0,1,1, 3.454, 10559.779, 357.113, 52812.135 24/01/29,14:42:52,07,08,1, 12.0,1,1, 3.454, 10559.748, 357.123, 52812.158 24/01/29,14:42:52,08,08,1, 12.0,1,1, 3.454, 10559.737, 357.129, 52812.149 24/01/29,14:42:52,09,08,1, 12.0,1,1, 3.454, 10559.728, 357.136, 52812.190 24/01/29,14:42:52,10,08,1, 12.0,1,1, 3.454, 10559.728, 357.136, 52812.179 24/01/29,14:42:52,11,08,1, 12.0,1,1, 3.454, 10559.725, 357.100, 52812.154 24/01/29,14:42:52,12,08,1, 12.0,1,1, 3.454, 10559.738, 357.102, 52812.186 24/01/29,14:42:52,13,08,1, 12.0,1,1, 3.454, 10559.705, 357.095, 52812.130 24/01/29,14:42:52,14,08,1, 12.0,1,1, 3.454, 10559.710, 357.085, 52812.110 24/01/29,14:42:52,15,08,1, 12.0,1,1, 3.454, 10559.706, 357.099, 52812.133 24/01/29,14:42:52,16,08,1, 12.0,1,1, 3.454, 10559.675, 357.095, 52812.221 24/01/29,14:42:52,17,08,1, 12.0,1,1, 3.454, 10559.671, 357.094, 52812.137 24/01/29,14:42:52,18,08,1, 12.0,1,1, 3.454, 10559.647, 357.091, 52812.145 24/01/29,14:42:52,19,08,1, 12.0,1,1, 3.454, 10559.666, 357.093, 52812.155 24/01/29,14:42:53,00,08,1, 11.9,1,1, 3.454, 10559.663, 357.093, 52812.155 24/01/29,14:42:53,01,08,1, 11.9,1,1, 3.454, 10559.665, 357.100, 52812.157 24/01/29,14:42:53,02,08,1, 11.9,1,1, 3.454, 10559.638, 357.115, 52812.161 24/01/29,14:42:53,03,08,1, 11.9,1,1, 3.454, 10559.634, 357.095, 52812.168 24/01/29,14:42:53,04,08,1, 11.9,1,1, 3.454, 10559.612, 357.085, 52812.175 24/01/29,14:42:53,05,08,1, 11.9,1,1, 3.454, 10559.625, 357.073, 52812.167 24/01/29,14:42:53,06,08,1, 11.9,1,1, 3.454, 10559.619, 357.073, 52812.174 24/01/29,14:42:53,07,08,1, 11.9,1,1, 3.454, 10559.600, 357.068, 52812.177 24/01/29,14:42:53,08,08,1, 11.9,1,1, 3.454, 10559.604, 357.050, 52812.094 24/01/29,14:42:53,09,08,1, 11.9,1,1, 3.454, 10559.591, 357.072, 52812.186 24/01/29,14:42:53,10,08,1, 11.9,1,1, 3.454, 10559.574, 357.064, 52812.152 24/01/29,14:42:53,11,08,1, 11.9,1,1, 3.454, 10559.582, 357.082, 52812.210 24/01/29,14:42:53,12,08,1, 11.9,1,1, 3.454, 10559.583, 357.063, 52812.200 24/01/29,14:42:53,13,08,1, 11.9,1,1, 3.454, 10559.574, 357.047, 52812.174 24/01/29,14:42:53,14,08,1, 11.9,1,1, 3.454, 10559.524, 357.044, 52812.167 24/01/29,14:42:53,15,08,1, 11.9,1,1, 3.454, 10559.538, 357.050, 52812.138 24/01/29,14:42:53,16,08,1, 11.9,1,1, 3.454, 10559.524, 357.034, 52812.205 24/01/29,14:42:53,17,08,1, 11.9,1,1, 3.454, 10559.561, 357.042, 52812.157 24/01/29,14:42:53,18,08,1, 11.9,1,1, 3.454, 10559.548, 357.058, 52812.211 24/01/29,14:42:53,19,08,1, 11.9,1,1, 3.454, 10559.525, 357.061, 52812.189 24/01/29,14:42:54,00,08,1, 11.9,1,1, 3.455, 10559.521, 357.061, 52812.189 24/01/29,14:42:54,01,08,1, 11.9,1,1, 3.455, 10559.518, 357.037, 52812.243 24/01/29,14:42:54,02,08,1, 11.9,1,1, 3.455, 10559.497, 357.050, 52812.238 24/01/29,14:42:54,03,08,1, 11.9,1,1, 3.455, 10559.526, 357.050, 52812.157 24/01/29,14:42:54,04,08,1, 11.9,1,1, 3.455, 10559.496, 357.017, 52812.181 24/01/29,14:42:54,05,08,1, 11.9,1,1, 3.455, 10559.497, 357.036, 52812.210 24/01/29,14:42:54,06,08,1, 11.9,1,1, 3.455, 10559.495, 357.014, 52812.172 24/01/29,14:42:54,07,08,1, 11.9,1,1, 3.455, 10559.489, 357.050, 52812.139 24/01/29,14:42:54,08,08,1, 11.9,1,1, 3.455, 10559.495, 357.029, 52812.192 24/01/29,14:42:54,09,08,1, 11.9,1,1, 3.455, 10559.460, 357.027, 52812.234 24/01/29,14:42:54,10,08,1, 11.9,1,1, 3.455, 10559.482, 357.040, 52812.225 24/01/29,14:42:54,11,08,1, 11.9,1,1, 3.455, 10559.470, 357.012, 52812.242 24/01/29,14:42:54,12,08,1, 11.9,1,1, 3.455, 10559.454, 357.024, 52812.194 24/01/29,14:42:54,13,08,1, 11.9,1,1, 3.455, 10559.450, 357.014, 52812.201 24/01/29,14:42:54,14,08,1, 11.9,1,1, 3.455, 10559.448, 357.018, 52812.245 24/01/29,14:42:54,15,08,1, 11.9,1,1, 3.455, 10559.435, 357.010, 52812.272 24/01/29,14:42:54,16,08,1, 11.9,1,1, 3.455, 10559.429, 357.011, 52812.154 24/01/29,14:42:54,17,08,1, 11.9,1,1, 3.455, 10559.426, 357.019, 52812.229 24/01/29,14:42:54,18,08,1, 11.9,1,1, 3.455, 10559.407, 357.010, 52812.239 24/01/29,14:42:54,19,08,1, 11.9,1,1, 3.455, 10559.412, 357.011, 52812.217 24/01/29,14:42:55,00,08,1, 11.9,1,1, 3.450, 10559.412, 357.011, 52812.217 24/01/29,14:42:55,01,08,1, 11.9,1,1, 3.450, 10559.426, 356.986, 52812.197 24/01/29,14:42:55,02,08,1, 11.9,1,1, 3.450, 10559.421, 357.016, 52812.279 24/01/29,14:42:55,03,08,1, 11.9,1,1, 3.450, 10559.404, 356.994, 52812.269 24/01/29,14:42:55,04,08,1, 11.9,1,1, 3.450, 10559.391, 356.992, 52812.245 24/01/29,14:42:55,05,08,1, 11.9,1,1, 3.450, 10559.391, 357.013, 52812.292 24/01/29,14:42:55,06,08,1, 11.9,1,1, 3.450, 10559.382, 356.986, 52812.265 24/01/29,14:42:55,07,08,1, 11.9,1,1, 3.450, 10559.387, 356.984, 52812.170 24/01/29,14:42:55,08,08,1, 11.9,1,1, 3.450, 10559.374, 356.990, 52812.204 24/01/29,14:42:55,09,08,1, 11.9,1,1, 3.450, 10559.349, 356.984, 52812.246 24/01/29,14:42:55,10,08,1, 11.9,1,1, 3.450, 10559.359, 356.951, 52812.285 24/01/29,14:42:55,11,08,1, 11.9,1,1, 3.450, 10559.345, 356.947, 52812.211 24/01/29,14:42:55,12,08,1, 11.9,1,1, 3.450, 10559.345, 356.950, 52812.214 24/01/29,14:42:55,13,08,1, 11.9,1,1, 3.450, 10559.338, 356.957, 52812.221 24/01/29,14:42:55,14,08,1, 11.9,1,1, 3.450, 10559.334, 356.929, 52812.211 24/01/29,14:42:55,15,08,1, 11.9,1,1, 3.450, 10559.336, 356.959, 52812.297 24/01/29,14:42:55,16,08,1, 11.9,1,1, 3.450, 10559.330, 356.941, 52812.252 24/01/29,14:42:55,17,08,1, 11.9,1,1, 3.450, 10559.341, 356.933, 52812.210 24/01/29,14:42:55,18,08,1, 11.9,1,1, 3.450, 10559.337, 356.923, 52812.177 24/01/29,14:42:55,19,08,1, 11.9,1,1, 3.450, 10559.315, 356.927, 52812.241 24/01/29,14:42:56,00,08,1, 11.9,1,1, 3.455, 10559.312, 356.927, 52812.241 24/01/29,14:42:56,01,08,1, 11.9,1,1, 3.455, 10559.309, 356.931, 52812.232 24/01/29,14:42:56,02,08,1, 11.9,1,1, 3.455, 10559.307, 356.912, 52812.248 24/01/29,14:42:56,03,08,1, 11.9,1,1, 3.455, 10559.306, 356.904, 52812.228 24/01/29,14:42:56,04,08,1, 11.9,1,1, 3.455, 10559.312, 356.896, 52812.224 24/01/29,14:42:56,05,08,1, 11.9,1,1, 3.455, 10559.268, 356.922, 52812.260 24/01/29,14:42:56,06,08,1, 11.9,1,1, 3.455, 10559.292, 356.917, 52812.283 24/01/29,14:42:56,07,08,1, 11.9,1,1, 3.455, 10559.322, 356.905, 52812.025 24/01/29,14:42:56,08,08,1, 11.9,1,1, 3.455, 10559.277, 356.900, 52812.208 24/01/29,14:42:56,09,08,1, 11.9,1,1, 3.455, 10559.269, 356.888, 52812.291 24/01/29,14:42:56,10,08,1, 11.9,1,1, 3.455, 10559.294, 356.869, 52812.154 24/01/29,14:42:56,11,08,1, 11.9,1,1, 3.455, 10559.271, 356.881, 52812.202 24/01/29,14:42:56,12,08,1, 11.9,1,1, 3.455, 10559.278, 356.870, 52812.257 24/01/29,14:42:56,13,08,1, 11.9,1,1, 3.455, 10559.255, 356.866, 52812.277 24/01/29,14:42:56,14,08,1, 11.9,1,1, 3.455, 10559.263, 356.894, 52812.209 24/01/29,14:42:56,15,08,1, 11.9,1,1, 3.455, 10559.244, 356.876, 52812.242 24/01/29,14:42:56,16,08,1, 11.9,1,1, 3.455, 10559.241, 356.856, 52812.258 24/01/29,14:42:56,17,08,1, 11.9,1,1, 3.455, 10559.242, 356.882, 52812.250 24/01/29,14:42:56,18,08,1, 11.9,1,1, 3.455, 10559.216, 356.843, 52812.185 24/01/29,14:42:56,19,08,1, 11.9,1,1, 3.455, 10559.237, 356.851, 52812.210 24/01/29,14:42:57,00,08,1, 11.9,1,1, 3.454, 10559.229, 356.851, 52812.210 24/01/29,14:42:57,01,08,1, 11.9,1,1, 3.454, 10559.187, 356.842, 52812.284 24/01/29,14:42:57,02,08,1, 11.9,1,1, 3.454, 10559.186, 356.870, 52812.414 24/01/29,14:42:57,03,08,1, 11.9,1,1, 3.454, 10559.220, 356.870, 52812.376 24/01/29,14:42:57,04,08,1, 11.9,1,1, 3.454, 10559.227, 356.856, 52812.295 24/01/29,14:42:57,05,08,1, 11.9,1,1, 3.454, 10559.201, 356.852, 52812.311 24/01/29,14:42:57,06,08,1, 11.9,1,1, 3.454, 10559.165, 356.834, 52812.254 24/01/29,14:42:57,07,08,1, 11.9,1,1, 3.454, 10559.207, 356.836, 52812.271 24/01/29,14:42:57,08,08,1, 11.9,1,1, 3.454, 10559.202, 356.850, 52812.304 24/01/29,14:42:57,09,08,1, 11.9,1,1, 3.454, 10559.163, 356.830, 52812.295 24/01/29,14:42:57,10,08,1, 11.9,1,1, 3.454, 10559.169, 356.830, 52812.282 24/01/29,14:42:57,11,08,1, 11.9,1,1, 3.454, 10559.171, 356.837, 52812.347 24/01/29,14:42:57,12,08,1, 11.9,1,1, 3.454, 10559.167, 356.815, 52812.304 24/01/29,14:42:57,13,08,1, 11.9,1,1, 3.454, 10559.143, 356.790, 52812.285 24/01/29,14:42:57,14,08,1, 11.9,1,1, 3.454, 10559.182, 356.780, 52812.247 24/01/29,14:42:57,15,08,1, 11.9,1,1, 3.454, 10559.147, 356.814, 52812.294 24/01/29,14:42:57,16,08,1, 11.9,1,1, 3.454, 10559.149, 356.798, 52812.268 24/01/29,14:42:57,17,08,1, 11.9,1,1, 3.454, 10559.152, 356.796, 52812.322 24/01/29,14:42:57,18,08,1, 11.9,1,1, 3.454, 10559.129, 356.817, 52812.479 24/01/29,14:42:57,19,08,1, 11.9,1,1, 3.454, 10559.163, 356.775, 52812.151 24/01/29,14:42:58,00,08,1, 11.9,1,1, 3.455, 10559.162, 356.775, 52812.151 24/01/29,14:42:58,01,08,1, 11.9,1,1, 3.455, 10559.110, 356.797, 52812.402 24/01/29,14:42:58,02,08,1, 11.9,1,1, 3.455, 10559.092, 356.815, 52812.307 24/01/29,14:42:58,03,08,1, 11.9,1,1, 3.455, 10559.105, 356.797, 52812.321 24/01/29,14:42:58,04,08,1, 11.9,1,1, 3.455, 10559.096, 356.796, 52812.333 24/01/29,14:42:58,05,08,1, 11.9,1,1, 3.455, 10559.132, 356.791, 52812.434 24/01/29,14:42:58,06,08,1, 11.9,1,1, 3.455, 10559.073, 356.750, 52812.361 24/01/29,14:42:58,07,08,1, 11.9,1,1, 3.455, 10559.098, 356.788, 52812.334 24/01/29,14:42:58,08,08,1, 11.9,1,1, 3.455, 10559.098, 356.789, 52812.313 24/01/29,14:42:58,09,08,1, 11.9,1,1, 3.455, 10559.079, 356.754, 52812.385 24/01/29,14:42:58,10,08,1, 11.9,1,1, 3.455, 10559.076, 356.756, 52812.247 24/01/29,14:42:58,11,08,1, 11.9,1,1, 3.455, 10559.064, 356.751, 52812.351 24/01/29,14:42:58,12,08,1, 11.9,1,1, 3.455, 10559.059, 356.773, 52812.362 24/01/29,14:42:58,13,08,1, 11.9,1,1, 3.455, 10559.108, 356.777, 52812.357 24/01/29,14:42:58,14,08,1, 11.9,1,1, 3.455, 10559.083, 356.777, 52812.298 24/01/29,14:42:58,15,08,1, 11.9,1,1, 3.455, 10559.062, 356.746, 52812.322 24/01/29,14:42:58,16,08,1, 11.9,1,1, 3.455, 10559.045, 356.743, 52812.323 24/01/29,14:42:58,17,08,1, 11.9,1,1, 3.455, 10559.066, 356.771, 52812.517 24/01/29,14:42:58,18,08,1, 11.9,1,1, 3.455, 10559.073, 356.725, 52812.296 24/01/29,14:42:58,19,08,1, 11.9,1,1, 3.455, 10559.076, 356.731, 52812.285 24/01/29,14:42:59,00,08,1, 11.9,1,1, 3.453, 10559.070, 356.731, 52812.285 24/01/29,14:42:59,01,08,1, 11.9,1,1, 3.453, 10559.054, 356.722, 52812.311 24/01/29,14:42:59,02,08,1, 11.9,1,1, 3.453, 10559.065, 356.716, 52812.330 24/01/29,14:42:59,03,08,1, 11.9,1,1, 3.453, 10559.049, 356.701, 52812.358 24/01/29,14:42:59,04,08,1, 11.9,1,1, 3.453, 10559.032, 356.728, 52812.263 24/01/29,14:42:59,05,08,1, 11.9,1,1, 3.453, 10559.022, 356.718, 52812.383 24/01/29,14:42:59,06,08,1, 11.9,1,1, 3.453, 10559.035, 356.712, 52812.372 24/01/29,14:42:59,07,08,1, 11.9,1,1, 3.453, 10559.029, 356.719, 52812.364 24/01/29,14:42:59,08,08,1, 11.9,1,1, 3.453, 10559.020, 356.698, 52812.297 24/01/29,14:42:59,09,08,1, 11.9,1,1, 3.453, 10559.041, 356.697, 52812.346 24/01/29,14:42:59,10,08,1, 11.9,1,1, 3.453, 10559.010, 356.699, 52812.398 24/01/29,14:42:59,11,08,1, 11.9,1,1, 3.453, 10559.015, 356.682, 52812.302 24/01/29,14:42:59,12,08,1, 11.9,1,1, 3.453, 10558.993, 356.675, 52812.364 24/01/29,14:42:59,13,08,1, 11.9,1,1, 3.453, 10558.990, 356.655, 52812.360 24/01/29,14:42:59,14,08,1, 11.9,1,1, 3.453, 10559.003, 356.675, 52812.308 24/01/29,14:42:59,15,08,1, 11.9,1,1, 3.453, 10558.998, 356.661, 52812.310 24/01/29,14:42:59,16,08,1, 11.9,1,1, 3.453, 10558.982, 356.664, 52812.287 24/01/29,14:42:59,17,08,1, 11.9,1,1, 3.453, 10558.982, 356.658, 52812.314 24/01/29,14:42:59,18,08,1, 11.9,1,1, 3.453, 10558.958, 356.647, 52812.337 24/01/29,14:42:59,19,08,1, 11.9,1,1, 3.453, 10558.977, 356.663, 52812.373 24/01/29,14:43:00,00,07,1, 11.8,1,1, 3.455, 10558.970, 356.663, 52812.373 24/01/29,14:43:00,01,07,1, 11.8,1,1, 3.455, 10558.974, 356.632, 52812.333 24/01/29,14:43:00,02,07,1, 11.8,1,1, 3.455, 10558.956, 356.623, 52812.287 24/01/29,14:43:00,03,07,1, 11.8,1,1, 3.455, 10558.944, 356.607, 52812.267 24/01/29,14:43:00,04,07,1, 11.8,1,1, 3.455, 10558.919, 356.615, 52812.260 24/01/29,14:43:00,05,07,1, 11.8,1,1, 3.455, 10558.925, 356.616, 52812.280 24/01/29,14:43:00,06,07,1, 11.8,1,1, 3.455, 10558.938, 356.589, 52812.255 24/01/29,14:43:00,07,07,1, 11.8,1,1, 3.455, 10558.932, 356.607, 52812.264 24/01/29,14:43:00,08,07,1, 11.8,1,1, 3.455, 10558.917, 356.600, 52812.307 24/01/29,14:43:00,09,07,1, 11.8,1,1, 3.455, 10558.941, 356.594, 52812.280 24/01/29,14:43:00,10,07,1, 11.8,1,1, 3.455, 10558.926, 356.580, 52812.198 24/01/29,14:43:00,11,07,1, 11.8,1,1, 3.455, 10558.926, 356.595, 52812.372 24/01/29,14:43:00,12,07,1, 11.8,1,1, 3.455, 10558.931, 356.588, 52812.345 24/01/29,14:43:00,13,07,1, 11.8,1,1, 3.455, 10558.926, 356.560, 52812.271 24/01/29,14:43:00,14,07,1, 11.8,1,1, 3.455, 10558.908, 356.555, 52812.253 24/01/29,14:43:00,15,07,1, 11.8,1,1, 3.455, 10558.876, 356.569, 52812.344 24/01/29,14:43:00,16,07,1, 11.8,1,1, 3.455, 10558.870, 356.557, 52812.253 24/01/29,14:43:00,17,07,1, 11.8,1,1, 3.455, 10558.886, 356.534, 52812.275 24/01/29,14:43:00,18,07,1, 11.8,1,1, 3.455, 10558.894, 356.542, 52812.230 24/01/29,14:43:00,19,07,1, 11.8,1,1, 3.455, 10558.852, 356.516, 52812.290 24/01/29,14:43:01,00,08,1, 11.9,1,1, 3.454, 10558.845, 356.516, 52812.290 24/01/29,14:43:01,01,08,1, 11.9,1,1, 3.454, 10558.880, 356.542, 52812.225 24/01/29,14:43:01,02,08,1, 11.9,1,1, 3.454, 10558.857, 356.526, 52812.289 24/01/29,14:43:01,03,08,1, 11.9,1,1, 3.454, 10558.870, 356.497, 52812.300 24/01/29,14:43:01,04,08,1, 11.9,1,1, 3.454, 10558.846, 356.529, 52812.259 24/01/29,14:43:01,05,08,1, 11.9,1,1, 3.454, 10558.844, 356.506, 52812.259 24/01/29,14:43:01,06,08,1, 11.9,1,1, 3.454, 10558.837, 356.524, 52812.332 24/01/29,14:43:01,07,08,1, 11.9,1,1, 3.454, 10558.829, 356.511, 52812.296 24/01/29,14:43:01,08,08,1, 11.9,1,1, 3.454, 10558.828, 356.498, 52812.216 24/01/29,14:43:01,09,08,1, 11.9,1,1, 3.454, 10558.842, 356.499, 52812.253 24/01/29,14:43:01,10,08,1, 11.9,1,1, 3.454, 10558.844, 356.510, 52812.309 24/01/29,14:43:01,11,08,1, 11.9,1,1, 3.454, 10558.824, 356.498, 52812.233 24/01/29,14:43:01,12,08,1, 11.9,1,1, 3.454, 10558.816, 356.491, 52812.256 24/01/29,14:43:01,13,08,1, 11.9,1,1, 3.454, 10558.822, 356.507, 52812.268 24/01/29,14:43:01,14,08,1, 11.9,1,1, 3.454, 10558.810, 356.500, 52812.331 24/01/29,14:43:01,15,08,1, 11.9,1,1, 3.454, 10558.804, 356.484, 52812.254 24/01/29,14:43:01,16,08,1, 11.9,1,1, 3.454, 10558.794, 356.503, 52812.260 24/01/29,14:43:01,17,08,1, 11.9,1,1, 3.454, 10558.816, 356.464, 52812.298 24/01/29,14:43:01,18,08,1, 11.9,1,1, 3.454, 10558.787, 356.474, 52812.291 24/01/29,14:43:01,19,08,1, 11.9,1,1, 3.454, 10558.755, 356.481, 52812.297 24/01/29,14:43:02,00,08,1, 11.8,1,1, 3.454, 10558.753, 356.481, 52812.297 24/01/29,14:43:02,01,08,1, 11.8,1,1, 3.454, 10558.789, 356.494, 52812.287 24/01/29,14:43:02,02,08,1, 11.8,1,1, 3.454, 10558.779, 356.488, 52812.296 24/01/29,14:43:02,03,08,1, 11.8,1,1, 3.454, 10558.746, 356.449, 52812.259 24/01/29,14:43:02,04,08,1, 11.8,1,1, 3.454, 10558.773, 356.447, 52812.286 24/01/29,14:43:02,05,08,1, 11.8,1,1, 3.454, 10558.754, 356.456, 52812.272 24/01/29,14:43:02,06,08,1, 11.8,1,1, 3.454, 10558.769, 356.442, 52812.260 24/01/29,14:43:02,07,08,1, 11.8,1,1, 3.454, 10558.752, 356.457, 52812.361 24/01/29,14:43:02,08,08,1, 11.8,1,1, 3.454, 10558.733, 356.450, 52812.292 24/01/29,14:43:02,09,08,1, 11.8,1,1, 3.454, 10558.753, 356.440, 52812.249 24/01/29,14:43:02,10,08,1, 11.8,1,1, 3.454, 10558.730, 356.443, 52812.345 24/01/29,14:43:02,11,08,1, 11.8,1,1, 3.454, 10558.724, 356.405, 52812.283 24/01/29,14:43:02,12,08,1, 11.8,1,1, 3.454, 10558.718, 356.400, 52812.269 24/01/29,14:43:02,13,08,1, 11.8,1,1, 3.454, 10558.736, 356.393, 52812.283 24/01/29,14:43:02,14,08,1, 11.8,1,1, 3.454, 10558.712, 356.407, 52812.337 24/01/29,14:43:02,15,08,1, 11.8,1,1, 3.454, 10558.712, 356.415, 52812.348 24/01/29,14:43:02,16,08,1, 11.8,1,1, 3.454, 10558.721, 356.412, 52812.303 24/01/29,14:43:02,17,08,1, 11.8,1,1, 3.454, 10558.711, 356.413, 52812.324 24/01/29,14:43:02,18,08,1, 11.8,1,1, 3.454, 10558.700, 356.387, 52812.265 24/01/29,14:43:02,19,08,1, 11.8,1,1, 3.454, 10558.713, 356.408, 52812.334 24/01/29,14:43:03,00,08,1, 12.0,1,1, 3.450, 10558.711, 356.408, 52812.334 24/01/29,14:43:03,01,08,1, 12.0,1,1, 3.450, 10558.713, 356.359, 52811.962 24/01/29,14:43:03,02,08,1, 12.0,1,1, 3.450, 10558.649, 356.408, 52812.280 24/01/29,14:43:03,03,08,1, 12.0,1,1, 3.450, 10558.656, 356.374, 52812.316 24/01/29,14:43:03,04,08,1, 12.0,1,1, 3.450, 10558.660, 356.396, 52812.296 24/01/29,14:43:03,05,08,1, 12.0,1,1, 3.450, 10558.677, 356.367, 52812.314 24/01/29,14:43:03,06,08,1, 12.0,1,1, 3.450, 10558.674, 356.365, 52812.293 24/01/29,14:43:03,07,08,1, 12.0,1,1, 3.450, 10558.672, 356.367, 52812.321 24/01/29,14:43:03,08,08,1, 12.0,1,1, 3.450, 10558.657, 356.371, 52812.282 24/01/29,14:43:03,09,08,1, 12.0,1,1, 3.450, 10558.640, 356.367, 52812.340 24/01/29,14:43:03,10,08,1, 12.0,1,1, 3.450, 10558.644, 356.368, 52812.331 24/01/29,14:43:03,11,08,1, 12.0,1,1, 3.450, 10558.645, 356.361, 52812.315 24/01/29,14:43:03,12,08,1, 12.0,1,1, 3.450, 10558.637, 356.340, 52812.323 24/01/29,14:43:03,13,08,1, 12.0,1,1, 3.450, 10558.620, 356.356, 52812.318 24/01/29,14:43:03,14,08,1, 12.0,1,1, 3.450, 10558.635, 356.355, 52812.309 24/01/29,14:43:03,15,08,1, 12.0,1,1, 3.450, 10558.604, 356.340, 52812.303 24/01/29,14:43:03,16,08,1, 12.0,1,1, 3.450, 10558.633, 356.347, 52812.250 24/01/29,14:43:03,17,08,1, 12.0,1,1, 3.450, 10558.623, 356.348, 52812.380 24/01/29,14:43:03,18,08,1, 12.0,1,1, 3.450, 10558.621, 356.337, 52812.279 24/01/29,14:43:03,19,08,1, 12.0,1,1, 3.450, 10558.583, 356.336, 52812.359 24/01/29,14:43:04,00,07,1, 11.9,1,1, 3.454, 10558.578, 356.336, 52812.359 24/01/29,14:43:04,01,07,1, 11.9,1,1, 3.454, 10558.571, 356.333, 52812.328 24/01/29,14:43:04,02,07,1, 11.9,1,1, 3.454, 10558.602, 356.327, 52812.300 24/01/29,14:43:04,03,07,1, 11.9,1,1, 3.454, 10558.558, 356.328, 52812.405 24/01/29,14:43:04,04,07,1, 11.9,1,1, 3.454, 10558.589, 356.304, 52812.290 24/01/29,14:43:04,05,07,1, 11.9,1,1, 3.454, 10558.584, 356.314, 52812.270 24/01/29,14:43:04,06,07,1, 11.9,1,1, 3.454, 10558.585, 356.306, 52812.269 24/01/29,14:43:04,07,07,1, 11.9,1,1, 3.454, 10558.585, 356.311, 52812.299 24/01/29,14:43:04,08,07,1, 11.9,1,1, 3.454, 10558.550, 356.299, 52812.360 24/01/29,14:43:04,09,07,1, 11.9,1,1, 3.454, 10558.583, 356.283, 52812.268 24/01/29,14:43:04,10,07,1, 11.9,1,1, 3.454, 10558.569, 356.297, 52812.311 24/01/29,14:43:04,11,07,1, 11.9,1,1, 3.454, 10558.542, 356.283, 52812.288 24/01/29,14:43:04,12,07,1, 11.9,1,1, 3.454, 10558.537, 356.280, 52812.316 24/01/29,14:43:04,13,07,1, 11.9,1,1, 3.454, 10558.542, 356.270, 52812.275 24/01/29,14:43:04,14,07,1, 11.9,1,1, 3.454, 10558.509, 356.251, 52812.322 24/01/29,14:43:04,15,07,1, 11.9,1,1, 3.454, 10558.542, 356.269, 52812.323 24/01/29,14:43:04,16,07,1, 11.9,1,1, 3.454, 10558.501, 356.246, 52812.305 24/01/29,14:43:04,17,07,1, 11.9,1,1, 3.454, 10558.509, 356.244, 52812.296 24/01/29,14:43:04,18,07,1, 11.9,1,1, 3.454, 10558.505, 356.235, 52812.291 24/01/29,14:43:04,19,07,1, 11.9,1,1, 3.454, 10558.514, 356.241, 52812.294 24/01/29,14:43:05,00,09,1, 11.9,1,1, 3.455, 10558.511, 356.241, 52812.294 24/01/29,14:43:05,01,09,1, 11.9,1,1, 3.455, 10558.503, 356.219, 52812.293 24/01/29,14:43:05,02,09,1, 11.9,1,1, 3.455, 10558.496, 356.219, 52812.281 24/01/29,14:43:05,03,09,1, 11.9,1,1, 3.455, 10558.507, 356.234, 52812.331 24/01/29,14:43:05,04,09,1, 11.9,1,1, 3.455, 10558.490, 356.235, 52812.465 24/01/29,14:43:05,05,09,1, 11.9,1,1, 3.455, 10558.488, 356.208, 52812.272 24/01/29,14:43:05,06,09,1, 11.9,1,1, 3.455, 10558.495, 356.228, 52812.297 24/01/29,14:43:05,07,09,1, 11.9,1,1, 3.455, 10558.478, 356.204, 52812.280 24/01/29,14:43:05,08,09,1, 11.9,1,1, 3.455, 10558.480, 356.233, 52812.387 24/01/29,14:43:05,09,09,1, 11.9,1,1, 3.455, 10558.460, 356.227, 52812.331 24/01/29,14:43:05,10,09,1, 11.9,1,1, 3.455, 10558.460, 356.206, 52812.337 24/01/29,14:43:05,11,09,1, 11.9,1,1, 3.455, 10558.472, 356.194, 52812.307 24/01/29,14:43:05,12,09,1, 11.9,1,1, 3.455, 10558.472, 356.199, 52812.331 24/01/29,14:43:05,13,09,1, 11.9,1,1, 3.455, 10558.457, 356.194, 52812.299 24/01/29,14:43:05,14,09,1, 11.9,1,1, 3.455, 10558.496, 356.202, 52812.433 24/01/29,14:43:05,15,09,1, 11.9,1,1, 3.455, 10558.442, 356.186, 52812.246 24/01/29,14:43:05,16,09,1, 11.9,1,1, 3.455, 10558.421, 356.180, 52812.293 24/01/29,14:43:05,17,09,1, 11.9,1,1, 3.455, 10558.449, 356.185, 52812.349 24/01/29,14:43:05,18,09,1, 11.9,1,1, 3.455, 10558.446, 356.178, 52812.256 24/01/29,14:43:05,19,09,1, 11.9,1,1, 3.455, 10558.434, 356.152, 52812.280 24/01/29,14:43:06,00,08,1, 11.8,1,1, 3.456, 10558.428, 356.152, 52812.280 24/01/29,14:43:06,01,08,1, 11.8,1,1, 3.456, 10558.433, 356.158, 52812.306 24/01/29,14:43:06,02,08,1, 11.8,1,1, 3.456, 10558.433, 356.147, 52812.309 24/01/29,14:43:06,03,08,1, 11.8,1,1, 3.456, 10558.458, 356.129, 52812.329 24/01/29,14:43:06,04,08,1, 11.8,1,1, 3.456, 10558.422, 356.157, 52812.273 24/01/29,14:43:06,05,08,1, 11.8,1,1, 3.456, 10558.415, 356.122, 52812.304 24/01/29,14:43:06,06,08,1, 11.8,1,1, 3.456, 10558.406, 356.133, 52812.289 24/01/29,14:43:06,07,08,1, 11.8,1,1, 3.456, 10558.412, 356.141, 52812.300 24/01/29,14:43:06,08,08,1, 11.8,1,1, 3.456, 10558.396, 356.116, 52812.260 24/01/29,14:43:06,09,08,1, 11.8,1,1, 3.456, 10558.405, 356.100, 52812.166 24/01/29,14:43:06,10,08,1, 11.8,1,1, 3.456, 10558.374, 356.124, 52812.332 24/01/29,14:43:06,11,08,1, 11.8,1,1, 3.456, 10558.397, 356.108, 52812.304 24/01/29,14:43:06,12,08,1, 11.8,1,1, 3.456, 10558.404, 356.127, 52812.326 24/01/29,14:43:06,13,08,1, 11.8,1,1, 3.456, 10558.393, 356.106, 52812.303 24/01/29,14:43:06,14,08,1, 11.8,1,1, 3.456, 10558.381, 356.098, 52812.383 24/01/29,14:43:06,15,08,1, 11.8,1,1, 3.456, 10558.405, 356.087, 52812.298 24/01/29,14:43:06,16,08,1, 11.8,1,1, 3.456, 10558.396, 356.065, 52812.300 24/01/29,14:43:06,17,08,1, 11.8,1,1, 3.456, 10558.359, 356.071, 52812.265 24/01/29,14:43:06,18,08,1, 11.8,1,1, 3.456, 10558.386, 356.084, 52812.350 24/01/29,14:43:06,19,08,1, 11.8,1,1, 3.456, 10558.374, 356.046, 52812.309 24/01/29,14:43:07,00,10,1, 11.9,1,1, 3.456, 10558.369, 356.046, 52812.309 24/01/29,14:43:07,01,10,1, 11.9,1,1, 3.456, 10558.381, 356.056, 52812.355 24/01/29,14:43:07,02,10,1, 11.9,1,1, 3.456, 10558.368, 356.053, 52812.312 24/01/29,14:43:07,03,10,1, 11.9,1,1, 3.456, 10558.355, 356.020, 52812.282 24/01/29,14:43:07,04,10,1, 11.9,1,1, 3.456, 10558.375, 356.028, 52812.298 24/01/29,14:43:07,05,10,1, 11.9,1,1, 3.456, 10558.350, 356.036, 52812.314 24/01/29,14:43:07,06,10,1, 11.9,1,1, 3.456, 10558.356, 356.023, 52812.284 24/01/29,14:43:07,07,10,1, 11.9,1,1, 3.456, 10558.343, 356.025, 52812.343 24/01/29,14:43:07,08,10,1, 11.9,1,1, 3.456, 10558.354, 356.031, 52812.249 24/01/29,14:43:07,09,10,1, 11.9,1,1, 3.456, 10558.341, 356.022, 52812.299 24/01/29,14:43:07,10,10,1, 11.9,1,1, 3.456, 10558.339, 356.040, 52812.408 24/01/29,14:43:07,11,10,1, 11.9,1,1, 3.456, 10558.322, 356.061, 52812.433 24/01/29,14:43:07,12,10,1, 11.9,1,1, 3.456, 10558.345, 356.024, 52812.332 24/01/29,14:43:07,13,10,1, 11.9,1,1, 3.456, 10558.324, 356.035, 52812.350 24/01/29,14:43:07,14,10,1, 11.9,1,1, 3.456, 10558.321, 356.000, 52812.303 24/01/29,14:43:07,15,10,1, 11.9,1,1, 3.456, 10558.318, 355.994, 52812.304 24/01/29,14:43:07,16,10,1, 11.9,1,1, 3.456, 10558.323, 356.010, 52812.306 24/01/29,14:43:07,17,10,1, 11.9,1,1, 3.456, 10558.312, 356.002, 52812.367 24/01/29,14:43:07,18,10,1, 11.9,1,1, 3.456, 10558.297, 356.001, 52812.301 24/01/29,14:43:07,19,10,1, 11.9,1,1, 3.456, 10558.299, 356.000, 52812.343 24/01/29,14:43:08,00,08,1, 11.9,1,1, 3.453, 10558.294, 356.000, 52812.343 24/01/29,14:43:08,01,08,1, 11.9,1,1, 3.453, 10558.288, 355.998, 52812.377 24/01/29,14:43:08,02,08,1, 11.9,1,1, 3.453, 10558.281, 356.003, 52812.300 24/01/29,14:43:08,03,08,1, 11.9,1,1, 3.453, 10558.275, 355.979, 52812.316 24/01/29,14:43:08,04,08,1, 11.9,1,1, 3.453, 10558.292, 355.985, 52812.356 24/01/29,14:43:08,05,08,1, 11.9,1,1, 3.453, 10558.255, 355.991, 52812.365 24/01/29,14:43:08,06,08,1, 11.9,1,1, 3.453, 10558.273, 355.998, 52812.388 24/01/29,14:43:08,07,08,1, 11.9,1,1, 3.453, 10558.286, 355.947, 52812.295 24/01/29,14:43:08,08,08,1, 11.9,1,1, 3.453, 10558.268, 355.956, 52812.310 24/01/29,14:43:08,09,08,1, 11.9,1,1, 3.453, 10558.264, 355.973, 52812.371 24/01/29,14:43:08,10,08,1, 11.9,1,1, 3.453, 10558.279, 355.948, 52812.326 24/01/29,14:43:08,11,08,1, 11.9,1,1, 3.453, 10558.278, 355.947, 52812.487 24/01/29,14:43:08,12,08,1, 11.9,1,1, 3.453, 10558.243, 355.925, 52812.379 24/01/29,14:43:08,13,08,1, 11.9,1,1, 3.453, 10558.219, 355.938, 52812.377 24/01/29,14:43:08,14,08,1, 11.9,1,1, 3.453, 10558.258, 355.931, 52812.224 24/01/29,14:43:08,15,08,1, 11.9,1,1, 3.453, 10558.263, 355.925, 52812.351 24/01/29,14:43:08,16,08,1, 11.9,1,1, 3.453, 10558.253, 355.927, 52812.372 24/01/29,14:43:08,17,08,1, 11.9,1,1, 3.453, 10558.246, 355.928, 52812.321 24/01/29,14:43:08,18,08,1, 11.9,1,1, 3.453, 10558.252, 355.952, 52812.354 24/01/29,14:43:08,19,08,1, 11.9,1,1, 3.453, 10558.226, 355.903, 52812.358 24/01/29,14:43:09,00,09,1, 11.9,1,1, 3.452, 10558.219, 355.903, 52812.358 24/01/29,14:43:09,01,09,1, 11.9,1,1, 3.452, 10558.207, 355.905, 52812.379 24/01/29,14:43:09,02,09,1, 11.9,1,1, 3.452, 10558.222, 355.901, 52812.333 24/01/29,14:43:09,03,09,1, 11.9,1,1, 3.452, 10558.219, 355.872, 52812.191 24/01/29,14:43:09,04,09,1, 11.9,1,1, 3.452, 10558.221, 355.908, 52812.327 24/01/29,14:43:09,05,09,1, 11.9,1,1, 3.452, 10558.203, 355.906, 52812.443 24/01/29,14:43:09,06,09,1, 11.9,1,1, 3.452, 10558.199, 355.900, 52812.389 24/01/29,14:43:09,07,09,1, 11.9,1,1, 3.452, 10558.181, 355.873, 52812.349 24/01/29,14:43:09,08,09,1, 11.9,1,1, 3.452, 10558.218, 355.898, 52812.323 24/01/29,14:43:09,09,09,1, 11.9,1,1, 3.452, 10558.213, 355.872, 52812.382 24/01/29,14:43:09,10,09,1, 11.9,1,1, 3.452, 10558.193, 355.868, 52812.383 24/01/29,14:43:09,11,09,1, 11.9,1,1, 3.452, 10558.202, 355.866, 52812.309 24/01/29,14:43:09,12,09,1, 11.9,1,1, 3.452, 10558.189, 355.875, 52812.296 24/01/29,14:43:09,13,09,1, 11.9,1,1, 3.452, 10558.189, 355.860, 52812.402 24/01/29,14:43:09,14,09,1, 11.9,1,1, 3.452, 10558.180, 355.839, 52812.364 24/01/29,14:43:09,15,09,1, 11.9,1,1, 3.452, 10558.210, 355.823, 52812.348 24/01/29,14:43:09,16,09,1, 11.9,1,1, 3.452, 10558.188, 355.849, 52812.319 24/01/29,14:43:09,17,09,1, 11.9,1,1, 3.452, 10558.168, 355.843, 52812.336 24/01/29,14:43:09,18,09,1, 11.9,1,1, 3.452, 10558.160, 355.822, 52812.324 24/01/29,14:43:09,19,09,1, 11.9,1,1, 3.452, 10558.159, 355.816, 52812.368 24/01/29,14:43:10,00,08,1, 11.9,1,1, 3.453, 10558.152, 355.816, 52812.368 24/01/29,14:43:10,01,08,1, 11.9,1,1, 3.453, 10558.145, 355.822, 52812.289 24/01/29,14:43:10,02,08,1, 11.9,1,1, 3.453, 10558.149, 355.811, 52812.343 24/01/29,14:43:10,03,08,1, 11.9,1,1, 3.453, 10558.150, 355.797, 52812.256 24/01/29,14:43:10,04,08,1, 11.9,1,1, 3.453, 10558.142, 355.812, 52812.352 24/01/29,14:43:10,05,08,1, 11.9,1,1, 3.453, 10558.124, 355.793, 52812.304 24/01/29,14:43:10,06,08,1, 11.9,1,1, 3.453, 10558.132, 355.803, 52812.310 24/01/29,14:43:10,07,08,1, 11.9,1,1, 3.453, 10558.126, 355.779, 52812.295 24/01/29,14:43:10,08,08,1, 11.9,1,1, 3.453, 10558.132, 355.776, 52812.356 24/01/29,14:43:10,09,08,1, 11.9,1,1, 3.453, 10558.150, 355.770, 52812.279 24/01/29,14:43:10,10,08,1, 11.9,1,1, 3.453, 10558.121, 355.759, 52812.299 24/01/29,14:43:10,11,08,1, 11.9,1,1, 3.453, 10558.132, 355.757, 52812.361 24/01/29,14:43:10,12,08,1, 11.9,1,1, 3.453, 10558.140, 355.774, 52812.368 24/01/29,14:43:10,13,08,1, 11.9,1,1, 3.453, 10558.104, 355.757, 52812.426 24/01/29,14:43:10,14,08,1, 11.9,1,1, 3.453, 10558.112, 355.765, 52812.379 24/01/29,14:43:10,15,08,1, 11.9,1,1, 3.453, 10558.094, 355.738, 52812.391 24/01/29,14:43:10,16,08,1, 11.9,1,1, 3.453, 10558.110, 355.748, 52812.347 24/01/29,14:43:10,17,08,1, 11.9,1,1, 3.453, 10558.094, 355.724, 52812.338 24/01/29,14:43:10,18,08,1, 11.9,1,1, 3.453, 10558.092, 355.718, 52812.382 24/01/29,14:43:10,19,08,1, 11.9,1,1, 3.453, 10558.091, 355.705, 52812.399 24/01/29,14:43:11,00,07,1, 11.9,1,1, 3.454, 10558.085, 355.705, 52812.399 24/01/29,14:43:11,01,07,1, 11.9,1,1, 3.454, 10558.108, 355.712, 52812.337 24/01/29,14:43:11,02,07,1, 11.9,1,1, 3.454, 10558.077, 355.703, 52812.352 24/01/29,14:43:11,03,07,1, 11.9,1,1, 3.454, 10558.080, 355.709, 52812.369 24/01/29,14:43:11,04,07,1, 11.9,1,1, 3.454, 10558.103, 355.710, 52812.334 24/01/29,14:43:11,05,07,1, 11.9,1,1, 3.454, 10558.055, 355.712, 52812.411 24/01/29,14:43:11,06,07,1, 11.9,1,1, 3.454, 10558.057, 355.709, 52812.350 24/01/29,14:43:11,07,07,1, 11.9,1,1, 3.454, 10558.050, 355.692, 52812.368 24/01/29,14:43:11,08,07,1, 11.9,1,1, 3.454, 10558.064, 355.700, 52812.312 24/01/29,14:43:11,09,07,1, 11.9,1,1, 3.454, 10558.076, 355.687, 52812.338 24/01/29,14:43:11,10,07,1, 11.9,1,1, 3.454, 10558.073, 355.689, 52812.302 24/01/29,14:43:11,11,07,1, 11.9,1,1, 3.454, 10558.059, 355.683, 52812.338 24/01/29,14:43:11,12,07,1, 11.9,1,1, 3.454, 10558.030, 355.671, 52812.369 24/01/29,14:43:11,13,07,1, 11.9,1,1, 3.454, 10558.047, 355.667, 52812.325 24/01/29,14:43:11,14,07,1, 11.9,1,1, 3.454, 10558.024, 355.668, 52812.354 24/01/29,14:43:11,15,07,1, 11.9,1,1, 3.454, 10558.028, 355.667, 52812.370 24/01/29,14:43:11,16,07,1, 11.9,1,1, 3.454, 10558.020, 355.646, 52812.324 24/01/29,14:43:11,17,07,1, 11.9,1,1, 3.454, 10558.051, 355.637, 52812.277 24/01/29,14:43:11,18,07,1, 11.9,1,1, 3.454, 10558.035, 355.627, 52812.352 24/01/29,14:43:11,19,07,1, 11.9,1,1, 3.454, 10558.022, 355.626, 52812.471 24/01/29,14:43:12,00,06,1, 12.0,1,1, 3.456, 10558.019, 355.626, 52812.471 24/01/29,14:43:12,01,06,1, 12.0,1,1, 3.456, 10558.022, 355.631, 52812.364 24/01/29,14:43:12,02,06,1, 12.0,1,1, 3.456, 10558.006, 355.648, 52812.451 24/01/29,14:43:12,03,06,1, 12.0,1,1, 3.456, 10558.028, 355.641, 52812.375 24/01/29,14:43:12,04,06,1, 12.0,1,1, 3.456, 10558.026, 355.605, 52812.319 24/01/29,14:43:12,05,06,1, 12.0,1,1, 3.456, 10557.997, 355.589, 52812.362 24/01/29,14:43:12,06,06,1, 12.0,1,1, 3.456, 10557.988, 355.599, 52812.370 24/01/29,14:43:12,07,06,1, 12.0,1,1, 3.456, 10558.021, 355.611, 52812.349 24/01/29,14:43:12,08,06,1, 12.0,1,1, 3.456, 10557.980, 355.602, 52812.348 24/01/29,14:43:12,09,06,1, 12.0,1,1, 3.456, 10558.000, 355.600, 52812.316 24/01/29,14:43:12,10,06,1, 12.0,1,1, 3.456, 10557.995, 355.575, 52812.299 24/01/29,14:43:12,11,06,1, 12.0,1,1, 3.456, 10557.988, 355.576, 52812.357 24/01/29,14:43:12,12,06,1, 12.0,1,1, 3.456, 10557.980, 355.574, 52812.364 24/01/29,14:43:12,13,06,1, 12.0,1,1, 3.456, 10557.974, 355.559, 52812.289 24/01/29,14:43:12,14,06,1, 12.0,1,1, 3.456, 10557.971, 355.556, 52812.316 24/01/29,14:43:12,15,06,1, 12.0,1,1, 3.456, 10557.944, 355.546, 52812.336 24/01/29,14:43:12,16,06,1, 12.0,1,1, 3.456, 10557.952, 355.549, 52812.333 24/01/29,14:43:12,17,06,1, 12.0,1,1, 3.456, 10557.972, 355.540, 52812.306 24/01/29,14:43:12,18,06,1, 12.0,1,1, 3.456, 10557.971, 355.544, 52812.339 24/01/29,14:43:12,19,06,1, 12.0,1,1, 3.456, 10557.955, 355.553, 52812.288 24/01/29,14:43:13,00,09,1, 11.9,1,1, 3.453, 10557.952, 355.553, 52812.288 24/01/29,14:43:13,01,09,1, 11.9,1,1, 3.453, 10557.945, 355.546, 52812.289 24/01/29,14:43:13,02,09,1, 11.9,1,1, 3.453, 10557.969, 355.529, 52812.325 24/01/29,14:43:13,03,09,1, 11.9,1,1, 3.453, 10557.934, 355.514, 52812.296 24/01/29,14:43:13,04,09,1, 11.9,1,1, 3.453, 10557.949, 355.531, 52812.333 24/01/29,14:43:13,05,09,1, 11.9,1,1, 3.453, 10557.965, 355.511, 52812.351 24/01/29,14:43:13,06,09,1, 11.9,1,1, 3.453, 10557.949, 355.535, 52812.345 24/01/29,14:43:13,07,09,1, 11.9,1,1, 3.453, 10557.962, 355.519, 52812.395 24/01/29,14:43:13,08,09,1, 11.9,1,1, 3.453, 10557.937, 355.489, 52812.375 24/01/29,14:43:13,09,09,1, 11.9,1,1, 3.453, 10557.928, 355.468, 52812.329 24/01/29,14:43:13,10,09,1, 11.9,1,1, 3.453, 10557.912, 355.477, 52812.306 24/01/29,14:43:13,11,09,1, 11.9,1,1, 3.453, 10557.919, 355.473, 52812.380 24/01/29,14:43:13,12,09,1, 11.9,1,1, 3.453, 10557.932, 355.457, 52812.365 24/01/29,14:43:13,13,09,1, 11.9,1,1, 3.453, 10557.909, 355.458, 52812.331 24/01/29,14:43:13,14,09,1, 11.9,1,1, 3.453, 10557.915, 355.454, 52812.347 24/01/29,14:43:13,15,09,1, 11.9,1,1, 3.453, 10557.895, 355.440, 52812.290 24/01/29,14:43:13,16,09,1, 11.9,1,1, 3.453, 10557.945, 355.442, 52812.241 24/01/29,14:43:13,17,09,1, 11.9,1,1, 3.453, 10557.926, 355.445, 52812.358 24/01/29,14:43:13,18,09,1, 11.9,1,1, 3.453, 10557.855, 355.427, 52812.259 24/01/29,14:43:13,19,09,1, 11.9,1,1, 3.453, 10557.897, 355.470, 52812.390 24/01/29,14:43:14,00,08,1, 11.9,1,1, 3.452, 10557.894, 355.470, 52812.390 24/01/29,14:43:14,01,08,1, 11.9,1,1, 3.452, 10557.883, 355.411, 52812.335 24/01/29,14:43:14,02,08,1, 11.9,1,1, 3.452, 10557.880, 355.416, 52812.371 24/01/29,14:43:14,03,08,1, 11.9,1,1, 3.452, 10557.897, 355.403, 52812.359 24/01/29,14:43:14,04,08,1, 11.9,1,1, 3.452, 10557.885, 355.437, 52812.346 24/01/29,14:43:14,05,08,1, 11.9,1,1, 3.452, 10557.865, 355.416, 52812.368 24/01/29,14:43:14,06,08,1, 11.9,1,1, 3.452, 10557.875, 355.397, 52812.354 24/01/29,14:43:14,07,08,1, 11.9,1,1, 3.452, 10557.869, 355.405, 52812.339 24/01/29,14:43:14,08,08,1, 11.9,1,1, 3.452, 10557.858, 355.392, 52812.378 24/01/29,14:43:14,09,08,1, 11.9,1,1, 3.452, 10557.839, 355.390, 52812.318 24/01/29,14:43:14,10,08,1, 11.9,1,1, 3.452, 10557.849, 355.377, 52812.304 24/01/29,14:43:14,11,08,1, 11.9,1,1, 3.452, 10557.829, 355.382, 52812.317 24/01/29,14:43:14,12,08,1, 11.9,1,1, 3.452, 10557.857, 355.369, 52812.343 24/01/29,14:43:14,13,08,1, 11.9,1,1, 3.452, 10557.839, 355.376, 52812.356 24/01/29,14:43:14,14,08,1, 11.9,1,1, 3.452, 10557.819, 355.369, 52812.351 24/01/29,14:43:14,15,08,1, 11.9,1,1, 3.452, 10557.832, 355.357, 52812.365 24/01/29,14:43:14,16,08,1, 11.9,1,1, 3.452, 10557.829, 355.365, 52812.368 24/01/29,14:43:14,17,08,1, 11.9,1,1, 3.452, 10557.813, 355.350, 52812.357 24/01/29,14:43:14,18,08,1, 11.9,1,1, 3.452, 10557.826, 355.356, 52812.391 24/01/29,14:43:14,19,08,1, 11.9,1,1, 3.452, 10557.803, 355.360, 52812.309 24/01/29,14:43:15,00,09,1, 12.0,1,1, 3.449, 10557.802, 355.360, 52812.309 24/01/29,14:43:15,01,09,1, 12.0,1,1, 3.449, 10557.807, 355.334, 52812.356 24/01/29,14:43:15,02,09,1, 12.0,1,1, 3.449, 10557.813, 355.316, 52812.358 24/01/29,14:43:15,03,09,1, 12.0,1,1, 3.449, 10557.797, 355.318, 52812.338 24/01/29,14:43:15,04,09,1, 12.0,1,1, 3.449, 10557.796, 355.309, 52812.356 24/01/29,14:43:15,05,09,1, 12.0,1,1, 3.449, 10557.782, 355.321, 52812.307 24/01/29,14:43:15,06,09,1, 12.0,1,1, 3.449, 10557.788, 355.303, 52812.350 24/01/29,14:43:15,07,09,1, 12.0,1,1, 3.449, 10557.777, 355.312, 52812.328 24/01/29,14:43:15,08,09,1, 12.0,1,1, 3.449, 10557.762, 355.296, 52812.307 24/01/29,14:43:15,09,09,1, 12.0,1,1, 3.449, 10557.766, 355.317, 52812.312 24/01/29,14:43:15,10,09,1, 12.0,1,1, 3.449, 10557.752, 355.286, 52812.377 24/01/29,14:43:15,11,09,1, 12.0,1,1, 3.449, 10557.776, 355.325, 52812.372 24/01/29,14:43:15,12,09,1, 12.0,1,1, 3.449, 10557.750, 355.314, 52812.355 24/01/29,14:43:15,13,09,1, 12.0,1,1, 3.449, 10557.754, 355.308, 52812.341 24/01/29,14:43:15,14,09,1, 12.0,1,1, 3.449, 10557.752, 355.288, 52812.362 24/01/29,14:43:15,15,09,1, 12.0,1,1, 3.449, 10557.759, 355.278, 52812.342 24/01/29,14:43:15,16,09,1, 12.0,1,1, 3.449, 10557.742, 355.278, 52812.402 24/01/29,14:43:15,17,09,1, 12.0,1,1, 3.449, 10557.712, 355.288, 52812.377 24/01/29,14:43:15,18,09,1, 12.0,1,1, 3.449, 10557.728, 355.286, 52812.351 24/01/29,14:43:15,19,09,1, 12.0,1,1, 3.449, 10557.724, 355.292, 52812.304 24/01/29,14:43:16,00,08,1, 11.9,1,1, 3.454, 10557.718, 355.292, 52812.304 24/01/29,14:43:16,01,08,1, 11.9,1,1, 3.454, 10557.715, 355.267, 52812.324 24/01/29,14:43:16,02,08,1, 11.9,1,1, 3.454, 10557.727, 355.256, 52812.430 24/01/29,14:43:16,03,08,1, 11.9,1,1, 3.454, 10557.680, 355.259, 52812.399 24/01/29,14:43:16,04,08,1, 11.9,1,1, 3.454, 10557.698, 355.274, 52812.368 24/01/29,14:43:16,05,08,1, 11.9,1,1, 3.454, 10557.683, 355.259, 52812.370 24/01/29,14:43:16,06,08,1, 11.9,1,1, 3.454, 10557.694, 355.272, 52812.347 24/01/29,14:43:16,07,08,1, 11.9,1,1, 3.454, 10557.704, 355.256, 52812.405 24/01/29,14:43:16,08,08,1, 11.9,1,1, 3.454, 10557.658, 355.258, 52812.364 24/01/29,14:43:16,09,08,1, 11.9,1,1, 3.454, 10557.674, 355.216, 52812.314 24/01/29,14:43:16,10,08,1, 11.9,1,1, 3.454, 10557.656, 355.209, 52812.362 24/01/29,14:43:16,11,08,1, 11.9,1,1, 3.454, 10557.665, 355.212, 52812.415 24/01/29,14:43:16,12,08,1, 11.9,1,1, 3.454, 10557.646, 355.226, 52812.415 24/01/29,14:43:16,13,08,1, 11.9,1,1, 3.454, 10557.670, 355.239, 52812.350 24/01/29,14:43:16,14,08,1, 11.9,1,1, 3.454, 10557.649, 355.216, 52812.357 24/01/29,14:43:16,15,08,1, 11.9,1,1, 3.454, 10557.657, 355.214, 52812.361 24/01/29,14:43:16,16,08,1, 11.9,1,1, 3.454, 10557.636, 355.215, 52812.407 24/01/29,14:43:16,17,08,1, 11.9,1,1, 3.454, 10557.643, 355.232, 52812.423 24/01/29,14:43:16,18,08,1, 11.9,1,1, 3.454, 10557.652, 355.220, 52812.404 24/01/29,14:43:16,19,08,1, 11.9,1,1, 3.454, 10557.621, 355.218, 52812.380 24/01/29,14:43:17,00,08,1, 11.9,1,1, 3.455, 10557.618, 355.218, 52812.380 24/01/29,14:43:17,01,08,1, 11.9,1,1, 3.455, 10557.633, 355.201, 52812.360 24/01/29,14:43:17,02,08,1, 11.9,1,1, 3.455, 10557.595, 355.206, 52812.398 24/01/29,14:43:17,03,08,1, 11.9,1,1, 3.455, 10557.594, 355.199, 52812.403 24/01/29,14:43:17,04,08,1, 11.9,1,1, 3.455, 10557.603, 355.201, 52812.418 24/01/29,14:43:17,05,08,1, 11.9,1,1, 3.455, 10557.592, 355.203, 52812.366 24/01/29,14:43:17,06,08,1, 11.9,1,1, 3.455, 10557.580, 355.172, 52812.327 24/01/29,14:43:17,07,08,1, 11.9,1,1, 3.455, 10557.566, 355.191, 52812.371 24/01/29,14:43:17,08,08,1, 11.9,1,1, 3.455, 10557.580, 355.198, 52812.409 24/01/29,14:43:17,09,08,1, 11.9,1,1, 3.455, 10557.577, 355.188, 52812.386 24/01/29,14:43:17,10,08,1, 11.9,1,1, 3.455, 10557.563, 355.170, 52812.391 24/01/29,14:43:17,11,08,1, 11.9,1,1, 3.455, 10557.581, 355.153, 52812.340 24/01/29,14:43:17,12,08,1, 11.9,1,1, 3.455, 10557.559, 355.169, 52812.382 24/01/29,14:43:17,13,08,1, 11.9,1,1, 3.455, 10557.546, 355.164, 52812.368 24/01/29,14:43:17,14,08,1, 11.9,1,1, 3.455, 10557.531, 355.163, 52812.347 24/01/29,14:43:17,15,08,1, 11.9,1,1, 3.455, 10557.529, 355.161, 52812.379 24/01/29,14:43:17,16,08,1, 11.9,1,1, 3.455, 10557.529, 355.170, 52812.429 24/01/29,14:43:17,17,08,1, 11.9,1,1, 3.455, 10557.507, 355.158, 52812.375 24/01/29,14:43:17,18,08,1, 11.9,1,1, 3.455, 10557.502, 355.151, 52812.396 24/01/29,14:43:17,19,08,1, 11.9,1,1, 3.455, 10557.503, 355.140, 52812.371 24/01/29,14:43:18,00,07,1, 11.9,1,1, 3.455, 10557.501, 355.140, 52812.371 24/01/29,14:43:18,01,07,1, 11.9,1,1, 3.455, 10557.474, 355.150, 52812.417 24/01/29,14:43:18,02,07,1, 11.9,1,1, 3.455, 10557.475, 355.160, 52812.375 24/01/29,14:43:18,03,07,1, 11.9,1,1, 3.455, 10557.484, 355.131, 52812.363 24/01/29,14:43:18,04,07,1, 11.9,1,1, 3.455, 10557.471, 355.142, 52812.411 24/01/29,14:43:18,05,07,1, 11.9,1,1, 3.455, 10557.458, 355.106, 52812.436 24/01/29,14:43:18,06,07,1, 11.9,1,1, 3.455, 10557.440, 355.110, 52812.326 24/01/29,14:43:18,07,07,1, 11.9,1,1, 3.455, 10557.479, 355.105, 52812.390 24/01/29,14:43:18,08,07,1, 11.9,1,1, 3.455, 10557.426, 355.109, 52812.342 24/01/29,14:43:18,09,07,1, 11.9,1,1, 3.455, 10557.431, 355.081, 52812.365 24/01/29,14:43:18,10,07,1, 11.9,1,1, 3.455, 10557.410, 355.113, 52812.438 24/01/29,14:43:18,11,07,1, 11.9,1,1, 3.455, 10557.413, 355.113, 52812.450 24/01/29,14:43:18,12,07,1, 11.9,1,1, 3.455, 10557.395, 355.105, 52812.433 24/01/29,14:43:18,13,07,1, 11.9,1,1, 3.455, 10557.411, 355.109, 52812.419 24/01/29,14:43:18,14,07,1, 11.9,1,1, 3.455, 10557.401, 355.121, 52812.438 24/01/29,14:43:18,15,07,1, 11.9,1,1, 3.455, 10557.383, 355.108, 52812.399 24/01/29,14:43:18,16,07,1, 11.9,1,1, 3.455, 10557.380, 355.133, 52812.443 24/01/29,14:43:18,17,07,1, 11.9,1,1, 3.455, 10557.372, 355.093, 52812.367 24/01/29,14:43:18,18,07,1, 11.9,1,1, 3.455, 10557.384, 355.091, 52812.436 24/01/29,14:43:18,19,07,1, 11.9,1,1, 3.455, 10557.374, 355.088, 52812.413 24/01/29,14:43:19,00,07,1, 11.9,1,1, 3.455, 10557.368, 355.088, 52812.413 24/01/29,14:43:19,01,07,1, 11.9,1,1, 3.455, 10557.365, 355.082, 52812.438 24/01/29,14:43:19,02,07,1, 11.9,1,1, 3.455, 10557.366, 355.080, 52812.443 24/01/29,14:43:19,03,07,1, 11.9,1,1, 3.455, 10557.343, 355.074, 52812.385 24/01/29,14:43:19,04,07,1, 11.9,1,1, 3.455, 10557.334, 355.087, 52812.424 24/01/29,14:43:19,05,07,1, 11.9,1,1, 3.455, 10557.359, 355.072, 52812.437 24/01/29,14:43:19,06,07,1, 11.9,1,1, 3.455, 10557.344, 355.065, 52812.432 24/01/29,14:43:19,07,07,1, 11.9,1,1, 3.455, 10557.324, 355.071, 52812.444 24/01/29,14:43:19,08,07,1, 11.9,1,1, 3.455, 10557.302, 355.056, 52812.444 24/01/29,14:43:19,09,07,1, 11.9,1,1, 3.455, 10557.289, 355.065, 52812.500 24/01/29,14:43:19,10,07,1, 11.9,1,1, 3.455, 10557.277, 355.074, 52812.472 24/01/29,14:43:19,11,07,1, 11.9,1,1, 3.455, 10557.293, 355.046, 52812.405 24/01/29,14:43:19,12,07,1, 11.9,1,1, 3.455, 10557.245, 355.039, 52812.422 24/01/29,14:43:19,13,07,1, 11.9,1,1, 3.455, 10557.279, 355.045, 52812.453 24/01/29,14:43:19,14,07,1, 11.9,1,1, 3.455, 10557.268, 355.033, 52812.405 24/01/29,14:43:19,15,07,1, 11.9,1,1, 3.455, 10557.253, 355.035, 52812.391 24/01/29,14:43:19,16,07,1, 11.9,1,1, 3.455, 10557.267, 355.016, 52812.484 24/01/29,14:43:19,17,07,1, 11.9,1,1, 3.455, 10557.239, 355.009, 52812.431 24/01/29,14:43:19,18,07,1, 11.9,1,1, 3.455, 10557.263, 355.019, 52812.383 24/01/29,14:43:19,19,07,1, 11.9,1,1, 3.455, 10557.263, 355.003, 52812.394 24/01/29,14:43:20,00,07,1, 11.9,1,1, 3.453, 10557.259, 355.003, 52812.394 24/01/29,14:43:20,01,07,1, 11.9,1,1, 3.453, 10557.262, 355.002, 52812.441 24/01/29,14:43:20,02,07,1, 11.9,1,1, 3.453, 10557.211, 355.024, 52812.477 24/01/29,14:43:20,03,07,1, 11.9,1,1, 3.453, 10557.207, 355.027, 52812.405 24/01/29,14:43:20,04,07,1, 11.9,1,1, 3.453, 10557.229, 355.016, 52812.432 24/01/29,14:43:20,05,07,1, 11.9,1,1, 3.453, 10557.215, 355.010, 52812.452 24/01/29,14:43:20,06,07,1, 11.9,1,1, 3.453, 10557.178, 355.015, 52812.478 24/01/29,14:43:20,07,07,1, 11.9,1,1, 3.453, 10557.191, 355.008, 52812.429 24/01/29,14:43:20,08,07,1, 11.9,1,1, 3.453, 10557.179, 355.020, 52812.437 24/01/29,14:43:20,09,07,1, 11.9,1,1, 3.453, 10557.200, 355.017, 52812.468 24/01/29,14:43:20,10,07,1, 11.9,1,1, 3.453, 10557.192, 354.990, 52812.419 24/01/29,14:43:20,11,07,1, 11.9,1,1, 3.453, 10557.184, 354.995, 52812.446 24/01/29,14:43:20,12,07,1, 11.9,1,1, 3.453, 10557.167, 354.983, 52812.515 24/01/29,14:43:20,13,07,1, 11.9,1,1, 3.453, 10557.163, 354.997, 52812.458 24/01/29,14:43:20,14,07,1, 11.9,1,1, 3.453, 10557.157, 355.009, 52812.556 24/01/29,14:43:20,15,07,1, 11.9,1,1, 3.453, 10557.158, 354.994, 52812.508 24/01/29,14:43:20,16,07,1, 11.9,1,1, 3.453, 10557.147, 354.990, 52812.459 24/01/29,14:43:20,17,07,1, 11.9,1,1, 3.453, 10557.101, 354.979, 52812.429 24/01/29,14:43:20,18,07,1, 11.9,1,1, 3.453, 10557.112, 354.965, 52812.427 24/01/29,14:43:20,19,07,1, 11.9,1,1, 3.453, 10557.074, 355.000, 52812.723 24/01/29,14:43:21,00,09,1, 11.9,1,1, 3.455, 10557.067, 355.000, 52812.723 24/01/29,14:43:21,01,09,1, 11.9,1,1, 3.455, 10557.112, 354.978, 52812.501 24/01/29,14:43:21,02,09,1, 11.9,1,1, 3.455, 10557.097, 354.985, 52812.521 24/01/29,14:43:21,03,09,1, 11.9,1,1, 3.455, 10557.097, 354.966, 52812.528 24/01/29,14:43:21,04,09,1, 11.9,1,1, 3.455, 10557.097, 354.973, 52812.459 24/01/29,14:43:21,05,09,1, 11.9,1,1, 3.455, 10557.096, 354.961, 52812.522 24/01/29,14:43:21,06,09,1, 11.9,1,1, 3.455, 10557.052, 354.938, 52812.479 24/01/29,14:43:21,07,09,1, 11.9,1,1, 3.455, 10557.065, 354.958, 52812.496 24/01/29,14:43:21,08,09,1, 11.9,1,1, 3.455, 10557.064, 354.954, 52812.425 24/01/29,14:43:21,09,09,1, 11.9,1,1, 3.455, 10557.060, 354.942, 52812.460 24/01/29,14:43:21,10,09,1, 11.9,1,1, 3.455, 10557.044, 354.947, 52812.429 24/01/29,14:43:21,11,09,1, 11.9,1,1, 3.455, 10557.037, 354.960, 52812.507 24/01/29,14:43:21,12,09,1, 11.9,1,1, 3.455, 10557.026, 354.956, 52812.488 24/01/29,14:43:21,13,09,1, 11.9,1,1, 3.455, 10557.030, 354.931, 52812.421 24/01/29,14:43:21,14,09,1, 11.9,1,1, 3.455, 10557.010, 354.939, 52812.383 24/01/29,14:43:21,15,09,1, 11.9,1,1, 3.455, 10557.012, 354.932, 52812.409 24/01/29,14:43:21,16,09,1, 11.9,1,1, 3.455, 10557.003, 354.938, 52812.537 24/01/29,14:43:21,17,09,1, 11.9,1,1, 3.455, 10556.967, 354.953, 52812.473 24/01/29,14:43:21,18,09,1, 11.9,1,1, 3.455, 10556.989, 354.955, 52812.463 24/01/29,14:43:21,19,09,1, 11.9,1,1, 3.455, 10556.960, 354.948, 52812.451 24/01/29,14:43:22,00,09,1, 11.9,1,1, 3.452, 10556.959, 354.948, 52812.451 24/01/29,14:43:22,01,09,1, 11.9,1,1, 3.452, 10556.968, 354.960, 52812.521 24/01/29,14:43:22,02,09,1, 11.9,1,1, 3.452, 10556.957, 354.939, 52812.543 24/01/29,14:43:22,03,09,1, 11.9,1,1, 3.452, 10556.940, 354.927, 52812.498 24/01/29,14:43:22,04,09,1, 11.9,1,1, 3.452, 10556.943, 354.929, 52812.489 24/01/29,14:43:22,05,09,1, 11.9,1,1, 3.452, 10556.921, 354.921, 52812.487 24/01/29,14:43:22,06,09,1, 11.9,1,1, 3.452, 10556.926, 354.904, 52812.541 24/01/29,14:43:22,07,09,1, 11.9,1,1, 3.452, 10556.919, 354.913, 52812.546 24/01/29,14:43:22,08,09,1, 11.9,1,1, 3.452, 10556.918, 354.928, 52812.525 24/01/29,14:43:22,09,09,1, 11.9,1,1, 3.452, 10556.904, 354.894, 52812.501 24/01/29,14:43:22,10,09,1, 11.9,1,1, 3.452, 10556.908, 354.917, 52812.526 24/01/29,14:43:22,11,09,1, 11.9,1,1, 3.452, 10556.926, 354.910, 52812.240 24/01/29,14:43:22,12,09,1, 11.9,1,1, 3.452, 10556.867, 354.929, 52812.463 24/01/29,14:43:22,13,09,1, 11.9,1,1, 3.452, 10556.889, 354.928, 52812.570 24/01/29,14:43:22,14,09,1, 11.9,1,1, 3.452, 10556.859, 354.928, 52812.528 24/01/29,14:43:22,15,09,1, 11.9,1,1, 3.452, 10556.863, 354.912, 52812.507 24/01/29,14:43:22,16,09,1, 11.9,1,1, 3.452, 10556.856, 354.914, 52812.514 24/01/29,14:43:22,17,09,1, 11.9,1,1, 3.452, 10556.853, 354.900, 52812.537 24/01/29,14:43:22,18,09,1, 11.9,1,1, 3.452, 10556.855, 354.885, 52812.509 24/01/29,14:43:22,19,09,1, 11.9,1,1, 3.452, 10556.859, 354.908, 52812.615 24/01/29,14:43:23,00,08,1, 11.9,1,1, 3.453, 10556.859, 354.908, 52812.615 24/01/29,14:43:23,01,08,1, 11.9,1,1, 3.453, 10556.840, 354.922, 52812.499 24/01/29,14:43:23,02,08,1, 11.9,1,1, 3.453, 10556.837, 354.909, 52812.547 24/01/29,14:43:23,03,08,1, 11.9,1,1, 3.453, 10556.797, 354.892, 52812.496 24/01/29,14:43:23,04,08,1, 11.9,1,1, 3.453, 10556.842, 354.930, 52812.803 24/01/29,14:43:23,05,08,1, 11.9,1,1, 3.453, 10556.826, 354.886, 52812.463 24/01/29,14:43:23,06,08,1, 11.9,1,1, 3.453, 10556.778, 354.912, 52812.514 24/01/29,14:43:23,07,08,1, 11.9,1,1, 3.453, 10556.788, 354.909, 52812.586 24/01/29,14:43:23,08,08,1, 11.9,1,1, 3.453, 10556.783, 354.882, 52812.621 24/01/29,14:43:23,09,08,1, 11.9,1,1, 3.453, 10556.767, 354.897, 52812.502 24/01/29,14:43:23,10,08,1, 11.9,1,1, 3.453, 10556.797, 354.883, 52812.564 24/01/29,14:43:23,11,08,1, 11.9,1,1, 3.453, 10556.773, 354.889, 52812.596 24/01/29,14:43:23,12,08,1, 11.9,1,1, 3.453, 10556.750, 354.880, 52812.559 24/01/29,14:43:23,13,08,1, 11.9,1,1, 3.453, 10556.751, 354.890, 52812.599 24/01/29,14:43:23,14,08,1, 11.9,1,1, 3.453, 10556.747, 354.885, 52812.522 24/01/29,14:43:23,15,08,1, 11.9,1,1, 3.453, 10556.739, 354.871, 52812.556 24/01/29,14:43:23,16,08,1, 11.9,1,1, 3.453, 10556.729, 354.873, 52812.612 24/01/29,14:43:23,17,08,1, 11.9,1,1, 3.453, 10556.729, 354.875, 52812.543 24/01/29,14:43:23,18,08,1, 11.9,1,1, 3.453, 10556.718, 354.859, 52812.525 24/01/29,14:43:23,19,08,1, 11.9,1,1, 3.453, 10556.716, 354.875, 52812.689 24/01/29,14:43:24,00,09,1, 11.9,1,1, 3.457, 10556.709, 354.875, 52812.689 24/01/29,14:43:24,01,09,1, 11.9,1,1, 3.457, 10556.670, 354.862, 52812.546 24/01/29,14:43:24,02,09,1, 11.9,1,1, 3.457, 10556.674, 354.870, 52812.592 24/01/29,14:43:24,03,09,1, 11.9,1,1, 3.457, 10556.684, 354.878, 52812.588 24/01/29,14:43:24,04,09,1, 11.9,1,1, 3.457, 10556.667, 354.857, 52812.543 24/01/29,14:43:24,05,09,1, 11.9,1,1, 3.457, 10556.696, 354.866, 52812.561 24/01/29,14:43:24,06,09,1, 11.9,1,1, 3.457, 10556.665, 354.836, 52812.558 24/01/29,14:43:24,07,09,1, 11.9,1,1, 3.457, 10556.646, 354.851, 52812.534 24/01/29,14:43:24,08,09,1, 11.9,1,1, 3.457, 10556.644, 354.836, 52812.560 24/01/29,14:43:24,09,09,1, 11.9,1,1, 3.457, 10556.656, 354.853, 52812.604 24/01/29,14:43:24,10,09,1, 11.9,1,1, 3.457, 10556.625, 354.852, 52812.494 24/01/29,14:43:24,11,09,1, 11.9,1,1, 3.457, 10556.615, 354.838, 52812.587 24/01/29,14:43:24,12,09,1, 11.9,1,1, 3.457, 10556.646, 354.856, 52812.588 24/01/29,14:43:24,13,09,1, 11.9,1,1, 3.457, 10556.596, 354.866, 52812.598 24/01/29,14:43:24,14,09,1, 11.9,1,1, 3.457, 10556.610, 354.853, 52812.567 24/01/29,14:43:24,15,09,1, 11.9,1,1, 3.457, 10556.610, 354.837, 52812.539 24/01/29,14:43:24,16,09,1, 11.9,1,1, 3.457, 10556.591, 354.836, 52812.623 24/01/29,14:43:24,17,09,1, 11.9,1,1, 3.457, 10556.598, 354.831, 52812.616 24/01/29,14:43:24,18,09,1, 11.9,1,1, 3.457, 10556.591, 354.819, 52812.633 24/01/29,14:43:24,19,09,1, 11.9,1,1, 3.457, 10556.568, 354.845, 52812.603 24/01/29,14:43:25,00,08,1, 11.9,1,1, 3.452, 10556.567, 354.845, 52812.603 24/01/29,14:43:25,01,08,1, 11.9,1,1, 3.452, 10556.584, 354.829, 52812.547 24/01/29,14:43:25,02,08,1, 11.9,1,1, 3.452, 10556.576, 354.812, 52812.605 24/01/29,14:43:25,03,08,1, 11.9,1,1, 3.452, 10556.577, 354.802, 52812.636 24/01/29,14:43:25,04,08,1, 11.9,1,1, 3.452, 10556.568, 354.827, 52812.585 24/01/29,14:43:25,05,08,1, 11.9,1,1, 3.452, 10556.541, 354.809, 52812.554 24/01/29,14:43:25,06,08,1, 11.9,1,1, 3.452, 10556.561, 354.816, 52812.558 24/01/29,14:43:25,07,08,1, 11.9,1,1, 3.452, 10556.525, 354.811, 52812.595 24/01/29,14:43:25,08,08,1, 11.9,1,1, 3.452, 10556.511, 354.816, 52812.581 24/01/29,14:43:25,09,08,1, 11.9,1,1, 3.452, 10556.523, 354.816, 52812.576 24/01/29,14:43:25,10,08,1, 11.9,1,1, 3.452, 10556.512, 354.821, 52812.568 24/01/29,14:43:25,11,08,1, 11.9,1,1, 3.452, 10556.529, 354.776, 52812.562 24/01/29,14:43:25,12,08,1, 11.9,1,1, 3.452, 10556.502, 354.792, 52812.647 24/01/29,14:43:25,13,08,1, 11.9,1,1, 3.452, 10556.504, 354.808, 52812.637 24/01/29,14:43:25,14,08,1, 11.9,1,1, 3.452, 10556.511, 354.845, 52812.663 24/01/29,14:43:25,15,08,1, 11.9,1,1, 3.452, 10556.466, 354.832, 52812.587 24/01/29,14:43:25,16,08,1, 11.9,1,1, 3.452, 10556.490, 354.824, 52812.583 24/01/29,14:43:25,17,08,1, 11.9,1,1, 3.452, 10556.478, 354.840, 52812.627 24/01/29,14:43:25,18,08,1, 11.9,1,1, 3.452, 10556.473, 354.818, 52812.651 24/01/29,14:43:25,19,08,1, 11.9,1,1, 3.452, 10556.463, 354.834, 52812.618 24/01/29,14:43:26,00,09,1, 11.9,1,1, 3.455, 10556.458, 354.834, 52812.618 24/01/29,14:43:26,01,09,1, 11.9,1,1, 3.455, 10556.463, 354.798, 52812.640 24/01/29,14:43:26,02,09,1, 11.9,1,1, 3.455, 10556.442, 354.798, 52812.655 24/01/29,14:43:26,03,09,1, 11.9,1,1, 3.455, 10556.442, 354.819, 52812.689 24/01/29,14:43:26,04,09,1, 11.9,1,1, 3.455, 10556.428, 354.793, 52812.578 24/01/29,14:43:26,05,09,1, 11.9,1,1, 3.455, 10556.447, 354.817, 52812.607 24/01/29,14:43:26,06,09,1, 11.9,1,1, 3.455, 10556.442, 354.804, 52812.607 24/01/29,14:43:26,07,09,1, 11.9,1,1, 3.455, 10556.410, 354.806, 52812.664 24/01/29,14:43:26,08,09,1, 11.9,1,1, 3.455, 10556.419, 354.828, 52812.601 24/01/29,14:43:26,09,09,1, 11.9,1,1, 3.455, 10556.407, 354.796, 52812.681 24/01/29,14:43:26,10,09,1, 11.9,1,1, 3.455, 10556.382, 354.794, 52812.630 24/01/29,14:43:26,11,09,1, 11.9,1,1, 3.455, 10556.383, 354.782, 52812.599 24/01/29,14:43:26,12,09,1, 11.9,1,1, 3.455, 10556.384, 354.791, 52812.655 24/01/29,14:43:26,13,09,1, 11.9,1,1, 3.455, 10556.376, 354.778, 52812.658 24/01/29,14:43:26,14,09,1, 11.9,1,1, 3.455, 10556.374, 354.785, 52812.607 24/01/29,14:43:26,15,09,1, 11.9,1,1, 3.455, 10556.346, 354.810, 52812.694 24/01/29,14:43:26,16,09,1, 11.9,1,1, 3.455, 10556.381, 354.795, 52812.719 24/01/29,14:43:26,17,09,1, 11.9,1,1, 3.455, 10556.352, 354.791, 52812.689 24/01/29,14:43:26,18,09,1, 11.9,1,1, 3.455, 10556.339, 354.792, 52812.699 24/01/29,14:43:26,19,09,1, 11.9,1,1, 3.455, 10556.341, 354.798, 52812.649 24/01/29,14:43:27,00,09,1, 11.9,1,1, 3.453, 10556.333, 354.798, 52812.649 24/01/29,14:43:27,01,09,1, 11.9,1,1, 3.453, 10556.333, 354.802, 52812.659 24/01/29,14:43:27,02,09,1, 11.9,1,1, 3.453, 10556.306, 354.774, 52812.674 24/01/29,14:43:27,03,09,1, 11.9,1,1, 3.453, 10556.278, 354.764, 52812.632 24/01/29,14:43:27,04,09,1, 11.9,1,1, 3.453, 10556.309, 354.768, 52812.669 24/01/29,14:43:27,05,09,1, 11.9,1,1, 3.453, 10556.310, 354.803, 52812.737 24/01/29,14:43:27,06,09,1, 11.9,1,1, 3.453, 10556.281, 354.789, 52812.695 24/01/29,14:43:27,07,09,1, 11.9,1,1, 3.453, 10556.288, 354.770, 52812.677 24/01/29,14:43:27,08,09,1, 11.9,1,1, 3.453, 10556.300, 354.788, 52812.669 24/01/29,14:43:27,09,09,1, 11.9,1,1, 3.453, 10556.306, 354.773, 52812.627 24/01/29,14:43:27,10,09,1, 11.9,1,1, 3.453, 10556.293, 354.774, 52812.675 24/01/29,14:43:27,11,09,1, 11.9,1,1, 3.453, 10556.282, 354.771, 52812.710 24/01/29,14:43:27,12,09,1, 11.9,1,1, 3.453, 10556.247, 354.758, 52812.679 24/01/29,14:43:27,13,09,1, 11.9,1,1, 3.453, 10556.266, 354.794, 52812.693 24/01/29,14:43:27,14,09,1, 11.9,1,1, 3.453, 10556.276, 354.764, 52812.656 24/01/29,14:43:27,15,09,1, 11.9,1,1, 3.453, 10556.266, 354.760, 52812.654 24/01/29,14:43:27,16,09,1, 11.9,1,1, 3.453, 10556.250, 354.769, 52812.692 24/01/29,14:43:27,17,09,1, 11.9,1,1, 3.453, 10556.250, 354.745, 52812.635 24/01/29,14:43:27,18,09,1, 11.9,1,1, 3.453, 10556.271, 354.767, 52812.636 24/01/29,14:43:27,19,09,1, 11.9,1,1, 3.453, 10556.219, 354.738, 52812.702 24/01/29,14:43:28,00,09,1, 11.9,1,1, 3.452, 10556.216, 354.738, 52812.702 24/01/29,14:43:28,01,09,1, 11.9,1,1, 3.452, 10556.217, 354.761, 52812.667 24/01/29,14:43:28,02,09,1, 11.9,1,1, 3.452, 10556.204, 354.761, 52812.705 24/01/29,14:43:28,03,09,1, 11.9,1,1, 3.452, 10556.213, 354.755, 52812.746 24/01/29,14:43:28,04,09,1, 11.9,1,1, 3.452, 10556.197, 354.745, 52812.777 24/01/29,14:43:28,05,09,1, 11.9,1,1, 3.452, 10556.223, 354.735, 52812.633 24/01/29,14:43:28,06,09,1, 11.9,1,1, 3.452, 10556.193, 354.719, 52812.630 24/01/29,14:43:28,07,09,1, 11.9,1,1, 3.452, 10556.200, 354.736, 52812.702 24/01/29,14:43:28,08,09,1, 11.9,1,1, 3.452, 10556.160, 354.737, 52812.734 24/01/29,14:43:28,09,09,1, 11.9,1,1, 3.452, 10556.177, 354.744, 52812.702 24/01/29,14:43:28,10,09,1, 11.9,1,1, 3.452, 10556.180, 354.717, 52812.655 24/01/29,14:43:28,11,09,1, 11.9,1,1, 3.452, 10556.166, 354.729, 52812.738 24/01/29,14:43:28,12,09,1, 11.9,1,1, 3.452, 10556.163, 354.742, 52812.707 24/01/29,14:43:28,13,09,1, 11.9,1,1, 3.452, 10556.149, 354.725, 52812.728 24/01/29,14:43:28,14,09,1, 11.9,1,1, 3.452, 10556.151, 354.723, 52812.707 24/01/29,14:43:28,15,09,1, 11.9,1,1, 3.452, 10556.163, 354.715, 52812.706 24/01/29,14:43:28,16,09,1, 11.9,1,1, 3.452, 10556.131, 354.721, 52812.752 24/01/29,14:43:28,17,09,1, 11.9,1,1, 3.452, 10556.126, 354.728, 52812.781 24/01/29,14:43:28,18,09,1, 11.9,1,1, 3.452, 10556.149, 354.733, 52812.696 24/01/29,14:43:28,19,09,1, 11.9,1,1, 3.452, 10556.126, 354.733, 52812.782 24/01/29,14:43:29,00,07,1, 11.8,1,1, 3.456, 10556.124, 354.733, 52812.782 24/01/29,14:43:29,01,07,1, 11.8,1,1, 3.456, 10556.128, 354.741, 52812.764 24/01/29,14:43:29,02,07,1, 11.8,1,1, 3.456, 10556.127, 354.714, 52812.736 24/01/29,14:43:29,03,07,1, 11.8,1,1, 3.456, 10556.107, 354.723, 52812.641 24/01/29,14:43:29,04,07,1, 11.8,1,1, 3.456, 10556.099, 354.736, 52812.743 24/01/29,14:43:29,05,07,1, 11.8,1,1, 3.456, 10556.085, 354.722, 52812.688 24/01/29,14:43:29,06,07,1, 11.8,1,1, 3.456, 10556.112, 354.738, 52812.880 24/01/29,14:43:29,07,07,1, 11.8,1,1, 3.456, 10556.075, 354.725, 52812.665 24/01/29,14:43:29,08,07,1, 11.8,1,1, 3.456, 10556.046, 354.719, 52812.787 24/01/29,14:43:29,09,07,1, 11.8,1,1, 3.456, 10556.019, 354.728, 52812.742 24/01/29,14:43:29,10,07,1, 11.8,1,1, 3.456, 10556.041, 354.700, 52812.785 24/01/29,14:43:29,11,07,1, 11.8,1,1, 3.456, 10556.044, 354.720, 52812.721 24/01/29,14:43:29,12,07,1, 11.8,1,1, 3.456, 10556.024, 354.723, 52812.800 24/01/29,14:43:29,13,07,1, 11.8,1,1, 3.456, 10556.040, 354.729, 52812.802 24/01/29,14:43:29,14,07,1, 11.8,1,1, 3.456, 10556.039, 354.712, 52812.821 24/01/29,14:43:29,15,07,1, 11.8,1,1, 3.456, 10556.030, 354.707, 52812.732 24/01/29,14:43:29,16,07,1, 11.8,1,1, 3.456, 10556.005, 354.702, 52812.747 24/01/29,14:43:29,17,07,1, 11.8,1,1, 3.456, 10556.009, 354.718, 52812.768 24/01/29,14:43:29,18,07,1, 11.8,1,1, 3.456, 10556.013, 354.721, 52812.739 24/01/29,14:43:29,19,07,1, 11.8,1,1, 3.456, 10556.002, 354.708, 52812.793 24/01/29,14:43:30,00,09,1, 11.9,1,1, 3.453, 10555.999, 354.708, 52812.793 24/01/29,14:43:30,01,09,1, 11.9,1,1, 3.453, 10555.990, 354.705, 52812.797 24/01/29,14:43:30,02,09,1, 11.9,1,1, 3.453, 10556.002, 354.707, 52812.807 24/01/29,14:43:30,03,09,1, 11.9,1,1, 3.453, 10555.977, 354.706, 52812.780 24/01/29,14:43:30,04,09,1, 11.9,1,1, 3.453, 10555.996, 354.695, 52812.786 24/01/29,14:43:30,05,09,1, 11.9,1,1, 3.453, 10556.010, 354.708, 52812.831 24/01/29,14:43:30,06,09,1, 11.9,1,1, 3.453, 10555.982, 354.676, 52812.791 24/01/29,14:43:30,07,09,1, 11.9,1,1, 3.453, 10555.937, 354.719, 52812.853 24/01/29,14:43:30,08,09,1, 11.9,1,1, 3.453, 10555.979, 354.701, 52812.821 24/01/29,14:43:30,09,09,1, 11.9,1,1, 3.453, 10555.928, 354.711, 52812.877 24/01/29,14:43:30,10,09,1, 11.9,1,1, 3.453, 10555.967, 354.712, 52812.824 24/01/29,14:43:30,11,09,1, 11.9,1,1, 3.453, 10555.930, 354.704, 52812.863 24/01/29,14:43:30,12,09,1, 11.9,1,1, 3.453, 10555.975, 354.677, 52812.786 24/01/29,14:43:30,13,09,1, 11.9,1,1, 3.453, 10555.934, 354.666, 52812.719 24/01/29,14:43:30,14,09,1, 11.9,1,1, 3.453, 10555.925, 354.690, 52812.754 24/01/29,14:43:30,15,09,1, 11.9,1,1, 3.453, 10555.960, 354.693, 52812.792 24/01/29,14:43:30,16,09,1, 11.9,1,1, 3.453, 10555.921, 354.670, 52812.790 24/01/29,14:43:30,17,09,1, 11.9,1,1, 3.453, 10555.912, 354.691, 52812.743 24/01/29,14:43:30,18,09,1, 11.9,1,1, 3.453, 10555.939, 354.671, 52812.770 24/01/29,14:43:30,19,09,1, 11.9,1,1, 3.453, 10555.887, 354.662, 52812.719 24/01/29,14:43:31,00,10,1, 11.9,1,1, 3.450, 10555.882, 354.662, 52812.719 24/01/29,14:43:31,01,10,1, 11.9,1,1, 3.450, 10555.927, 354.661, 52812.750 24/01/29,14:43:31,02,10,1, 11.9,1,1, 3.450, 10555.899, 354.655, 52812.672 24/01/29,14:43:31,03,10,1, 11.9,1,1, 3.450, 10555.900, 354.674, 52812.735 24/01/29,14:43:31,04,10,1, 11.9,1,1, 3.450, 10555.887, 354.678, 52812.725 24/01/29,14:43:31,05,10,1, 11.9,1,1, 3.450, 10555.856, 354.662, 52812.764 24/01/29,14:43:31,06,10,1, 11.9,1,1, 3.450, 10555.892, 354.663, 52812.847 24/01/29,14:43:31,07,10,1, 11.9,1,1, 3.450, 10555.848, 354.672, 52812.923 24/01/29,14:43:31,08,10,1, 11.9,1,1, 3.450, 10555.825, 354.682, 52812.842 24/01/29,14:43:31,09,10,1, 11.9,1,1, 3.450, 10555.860, 354.672, 52812.778 24/01/29,14:43:31,10,10,1, 11.9,1,1, 3.450, 10555.835, 354.650, 52812.443 24/01/29,14:43:31,11,10,1, 11.9,1,1, 3.450, 10555.780, 354.667, 52812.748 24/01/29,14:43:31,12,10,1, 11.9,1,1, 3.450, 10555.834, 354.680, 52812.838 24/01/29,14:43:31,13,10,1, 11.9,1,1, 3.450, 10555.820, 354.672, 52812.832 24/01/29,14:43:31,14,10,1, 11.9,1,1, 3.450, 10555.811, 354.675, 52812.803 24/01/29,14:43:31,15,10,1, 11.9,1,1, 3.450, 10555.833, 354.646, 52812.728 24/01/29,14:43:31,16,10,1, 11.9,1,1, 3.450, 10555.801, 354.660, 52812.730 24/01/29,14:43:31,17,10,1, 11.9,1,1, 3.450, 10555.803, 354.655, 52812.750 24/01/29,14:43:31,18,10,1, 11.9,1,1, 3.450, 10555.808, 354.657, 52812.756 24/01/29,14:43:31,19,10,1, 11.9,1,1, 3.450, 10555.778, 354.661, 52812.801 24/01/29,14:43:32,00,08,1, 11.9,1,1, 3.452, 10555.774, 354.661, 52812.801 24/01/29,14:43:32,01,08,1, 11.9,1,1, 3.452, 10555.772, 354.670, 52812.785 24/01/29,14:43:32,02,08,1, 11.9,1,1, 3.452, 10555.775, 354.650, 52812.803 24/01/29,14:43:32,03,08,1, 11.9,1,1, 3.452, 10555.782, 354.656, 52812.803 24/01/29,14:43:32,04,08,1, 11.9,1,1, 3.452, 10555.763, 354.662, 52812.808 24/01/29,14:43:32,05,08,1, 11.9,1,1, 3.452, 10555.759, 354.643, 52812.824 24/01/29,14:43:32,06,08,1, 11.9,1,1, 3.452, 10555.734, 354.684, 52812.887 24/01/29,14:43:32,07,08,1, 11.9,1,1, 3.452, 10555.730, 354.659, 52812.900 24/01/29,14:43:32,08,08,1, 11.9,1,1, 3.452, 10555.720, 354.679, 52812.808 24/01/29,14:43:32,09,08,1, 11.9,1,1, 3.452, 10555.750, 354.648, 52812.853 24/01/29,14:43:32,10,08,1, 11.9,1,1, 3.452, 10555.731, 354.667, 52812.821 24/01/29,14:43:32,11,08,1, 11.9,1,1, 3.452, 10555.723, 354.676, 52812.820 24/01/29,14:43:32,12,08,1, 11.9,1,1, 3.452, 10555.702, 354.660, 52812.917 24/01/29,14:43:32,13,08,1, 11.9,1,1, 3.452, 10555.702, 354.657, 52812.891 24/01/29,14:43:32,14,08,1, 11.9,1,1, 3.452, 10555.695, 354.648, 52812.916 24/01/29,14:43:32,15,08,1, 11.9,1,1, 3.452, 10555.703, 354.640, 52812.824 24/01/29,14:43:32,16,08,1, 11.9,1,1, 3.452, 10555.688, 354.639, 52812.796 24/01/29,14:43:32,17,08,1, 11.9,1,1, 3.452, 10555.688, 354.645, 52812.836 24/01/29,14:43:32,18,08,1, 11.9,1,1, 3.452, 10555.700, 354.645, 52812.851 24/01/29,14:43:32,19,08,1, 11.9,1,1, 3.452, 10555.675, 354.654, 52812.847 24/01/29,14:43:33,00,07,1, 12.0,1,1, 3.454, 10555.674, 354.654, 52812.847 24/01/29,14:43:33,01,07,1, 12.0,1,1, 3.454, 10555.694, 354.648, 52812.835 24/01/29,14:43:33,02,07,1, 12.0,1,1, 3.454, 10555.672, 354.637, 52812.838 24/01/29,14:43:33,03,07,1, 12.0,1,1, 3.454, 10555.673, 354.627, 52812.827 24/01/29,14:43:33,04,07,1, 12.0,1,1, 3.454, 10555.668, 354.663, 52812.859 24/01/29,14:43:33,05,07,1, 12.0,1,1, 3.454, 10555.645, 354.641, 52812.890 24/01/29,14:43:33,06,07,1, 12.0,1,1, 3.454, 10555.662, 354.639, 52812.884 24/01/29,14:43:33,07,07,1, 12.0,1,1, 3.454, 10555.648, 354.637, 52812.901 24/01/29,14:43:33,08,07,1, 12.0,1,1, 3.454, 10555.640, 354.637, 52812.749 24/01/29,14:43:33,09,07,1, 12.0,1,1, 3.454, 10555.638, 354.643, 52812.974 24/01/29,14:43:33,10,07,1, 12.0,1,1, 3.454, 10555.650, 354.650, 52812.902 24/01/29,14:43:33,11,07,1, 12.0,1,1, 3.454, 10555.653, 354.639, 52812.904 24/01/29,14:43:33,12,07,1, 12.0,1,1, 3.454, 10555.633, 354.648, 52812.925 24/01/29,14:43:33,13,07,1, 12.0,1,1, 3.454, 10555.614, 354.638, 52812.914 24/01/29,14:43:33,14,07,1, 12.0,1,1, 3.454, 10555.599, 354.625, 52812.936 24/01/29,14:43:33,15,07,1, 12.0,1,1, 3.454, 10555.612, 354.610, 52812.912 24/01/29,14:43:33,16,07,1, 12.0,1,1, 3.454, 10555.582, 354.634, 52812.852 24/01/29,14:43:33,17,07,1, 12.0,1,1, 3.454, 10555.603, 354.603, 52812.892 24/01/29,14:43:33,18,07,1, 12.0,1,1, 3.454, 10555.558, 354.615, 52812.835 24/01/29,14:43:33,19,07,1, 12.0,1,1, 3.454, 10555.609, 354.622, 52812.928 24/01/29,14:43:34,00,07,1, 11.8,1,1, 3.452, 10555.607, 354.622, 52812.928 24/01/29,14:43:34,01,07,1, 11.8,1,1, 3.452, 10555.589, 354.620, 52812.851 24/01/29,14:43:34,02,07,1, 11.8,1,1, 3.452, 10555.585, 354.602, 52812.856 24/01/29,14:43:34,03,07,1, 11.8,1,1, 3.452, 10555.569, 354.603, 52812.889 24/01/29,14:43:34,04,07,1, 11.8,1,1, 3.452, 10555.562, 354.614, 52812.916 24/01/29,14:43:34,05,07,1, 11.8,1,1, 3.452, 10555.555, 354.590, 52812.890 24/01/29,14:43:34,06,07,1, 11.8,1,1, 3.452, 10555.550, 354.584, 52812.881 24/01/29,14:43:34,07,07,1, 11.8,1,1, 3.452, 10555.530, 354.615, 52812.969 24/01/29,14:43:34,08,07,1, 11.8,1,1, 3.452, 10555.528, 354.616, 52812.944 24/01/29,14:43:34,09,07,1, 11.8,1,1, 3.452, 10555.550, 354.611, 52812.941 24/01/29,14:43:34,10,07,1, 11.8,1,1, 3.452, 10555.522, 354.595, 52812.933 24/01/29,14:43:34,11,07,1, 11.8,1,1, 3.452, 10555.544, 354.621, 52812.875 24/01/29,14:43:34,12,07,1, 11.8,1,1, 3.452, 10555.519, 354.616, 52812.951 24/01/29,14:43:34,13,07,1, 11.8,1,1, 3.452, 10555.517, 354.588, 52812.928 24/01/29,14:43:34,14,07,1, 11.8,1,1, 3.452, 10555.540, 354.588, 52812.918 24/01/29,14:43:34,15,07,1, 11.8,1,1, 3.452, 10555.559, 354.585, 52812.772 24/01/29,14:43:34,16,07,1, 11.8,1,1, 3.452, 10555.528, 354.608, 52812.937 24/01/29,14:43:34,17,07,1, 11.8,1,1, 3.452, 10555.516, 354.589, 52812.921 24/01/29,14:43:34,18,07,1, 11.8,1,1, 3.452, 10555.529, 354.576, 52812.933 24/01/29,14:43:34,19,07,1, 11.8,1,1, 3.452, 10555.486, 354.580, 52812.884 24/01/29,14:43:35,00,07,1, 11.9,1,1, 3.454, 10555.482, 354.580, 52812.884 24/01/29,14:43:35,01,07,1, 11.9,1,1, 3.454, 10555.483, 354.609, 52812.886 24/01/29,14:43:35,02,07,1, 11.9,1,1, 3.454, 10555.467, 354.590, 52812.918 24/01/29,14:43:35,03,07,1, 11.9,1,1, 3.454, 10555.482, 354.609, 52812.935 24/01/29,14:43:35,04,07,1, 11.9,1,1, 3.454, 10555.497, 354.595, 52812.934 24/01/29,14:43:35,05,07,1, 11.9,1,1, 3.454, 10555.467, 354.594, 52812.958 24/01/29,14:43:35,06,07,1, 11.9,1,1, 3.454, 10555.460, 354.582, 52812.972 24/01/29,14:43:35,07,07,1, 11.9,1,1, 3.454, 10555.449, 354.584, 52812.984 24/01/29,14:43:35,08,07,1, 11.9,1,1, 3.454, 10555.460, 354.576, 52812.944 24/01/29,14:43:35,09,07,1, 11.9,1,1, 3.454, 10555.469, 354.575, 52812.882 24/01/29,14:43:35,10,07,1, 11.9,1,1, 3.454, 10555.469, 354.581, 52813.012 24/01/29,14:43:35,11,07,1, 11.9,1,1, 3.454, 10555.445, 354.584, 52812.930 24/01/29,14:43:35,12,07,1, 11.9,1,1, 3.454, 10555.440, 354.582, 52812.935 24/01/29,14:43:35,13,07,1, 11.9,1,1, 3.454, 10555.432, 354.569, 52812.990 24/01/29,14:43:35,14,07,1, 11.9,1,1, 3.454, 10555.463, 354.575, 52813.011 24/01/29,14:43:35,15,07,1, 11.9,1,1, 3.454, 10555.434, 354.572, 52812.915 24/01/29,14:43:35,16,07,1, 11.9,1,1, 3.454, 10555.417, 354.565, 52812.923 24/01/29,14:43:35,17,07,1, 11.9,1,1, 3.454, 10555.438, 354.554, 52812.959 24/01/29,14:43:35,18,07,1, 11.9,1,1, 3.454, 10555.445, 354.574, 52812.979 24/01/29,14:43:35,19,07,1, 11.9,1,1, 3.454, 10555.425, 354.561, 52812.975 24/01/29,14:43:36,00,07,1, 11.9,1,1, 3.453, 10555.423, 354.561, 52812.975 24/01/29,14:43:36,01,07,1, 11.9,1,1, 3.453, 10555.405, 354.540, 52812.962 24/01/29,14:43:36,02,07,1, 11.9,1,1, 3.453, 10555.421, 354.577, 52812.984 24/01/29,14:43:36,03,07,1, 11.9,1,1, 3.453, 10555.401, 354.562, 52813.045 24/01/29,14:43:36,04,07,1, 11.9,1,1, 3.453, 10555.401, 354.562, 52812.999 24/01/29,14:43:36,05,07,1, 11.9,1,1, 3.453, 10555.400, 354.583, 52812.996 24/01/29,14:43:36,06,07,1, 11.9,1,1, 3.453, 10555.412, 354.564, 52813.050 24/01/29,14:43:36,07,07,1, 11.9,1,1, 3.453, 10555.401, 354.568, 52813.015 24/01/29,14:43:36,08,07,1, 11.9,1,1, 3.453, 10555.392, 354.578, 52813.063 24/01/29,14:43:36,09,07,1, 11.9,1,1, 3.453, 10555.390, 354.582, 52813.033 24/01/29,14:43:36,10,07,1, 11.9,1,1, 3.453, 10555.393, 354.567, 52813.071 24/01/29,14:43:36,11,07,1, 11.9,1,1, 3.453, 10555.384, 354.552, 52813.107 24/01/29,14:43:36,12,07,1, 11.9,1,1, 3.453, 10555.396, 354.551, 52813.043 24/01/29,14:43:36,13,07,1, 11.9,1,1, 3.453, 10555.378, 354.573, 52813.044 24/01/29,14:43:36,14,07,1, 11.9,1,1, 3.453, 10555.386, 354.551, 52813.051 24/01/29,14:43:36,15,07,1, 11.9,1,1, 3.453, 10555.368, 354.574, 52813.014 24/01/29,14:43:36,16,07,1, 11.9,1,1, 3.453, 10555.363, 354.559, 52813.010 24/01/29,14:43:36,17,07,1, 11.9,1,1, 3.453, 10555.366, 354.567, 52813.048 24/01/29,14:43:36,18,07,1, 11.9,1,1, 3.453, 10555.358, 354.558, 52813.045 24/01/29,14:43:36,19,07,1, 11.9,1,1, 3.453, 10555.365, 354.548, 52813.042 24/01/29,14:43:37,00,07,1, 11.9,1,1, 3.451, 10555.357, 354.548, 52813.042 24/01/29,14:43:37,01,07,1, 11.9,1,1, 3.451, 10555.366, 354.574, 52813.271 24/01/29,14:43:37,02,07,1, 11.9,1,1, 3.451, 10555.359, 354.550, 52813.010 24/01/29,14:43:37,03,07,1, 11.9,1,1, 3.451, 10555.344, 354.554, 52813.035 24/01/29,14:43:37,04,07,1, 11.9,1,1, 3.451, 10555.350, 354.552, 52812.964 24/01/29,14:43:37,05,07,1, 11.9,1,1, 3.451, 10555.358, 354.535, 52813.013 24/01/29,14:43:37,06,07,1, 11.9,1,1, 3.451, 10555.321, 354.563, 52813.077 24/01/29,14:43:37,07,07,1, 11.9,1,1, 3.451, 10555.335, 354.565, 52812.975 24/01/29,14:43:37,08,07,1, 11.9,1,1, 3.451, 10555.341, 354.571, 52813.087 24/01/29,14:43:37,09,07,1, 11.9,1,1, 3.451, 10555.302, 354.569, 52813.176 24/01/29,14:43:37,10,07,1, 11.9,1,1, 3.451, 10555.317, 354.544, 52813.006 24/01/29,14:43:37,11,07,1, 11.9,1,1, 3.451, 10555.297, 354.564, 52813.092 24/01/29,14:43:37,12,07,1, 11.9,1,1, 3.451, 10555.304, 354.551, 52813.039 24/01/29,14:43:37,13,07,1, 11.9,1,1, 3.451, 10555.316, 354.552, 52813.043 24/01/29,14:43:37,14,07,1, 11.9,1,1, 3.451, 10555.298, 354.525, 52813.082 24/01/29,14:43:37,15,07,1, 11.9,1,1, 3.451, 10555.287, 354.550, 52813.098 24/01/29,14:43:37,16,07,1, 11.9,1,1, 3.451, 10555.282, 354.572, 52813.162 24/01/29,14:43:37,17,07,1, 11.9,1,1, 3.451, 10555.296, 354.564, 52813.115 24/01/29,14:43:37,18,07,1, 11.9,1,1, 3.451, 10555.261, 354.557, 52813.052 24/01/29,14:43:37,19,07,1, 11.9,1,1, 3.451, 10555.282, 354.580, 52813.162 24/01/29,14:43:38,00,07,1, 11.9,1,1, 3.453, 10555.282, 354.580, 52813.162 24/01/29,14:43:38,01,07,1, 11.9,1,1, 3.453, 10555.240, 354.577, 52813.038 24/01/29,14:43:38,02,07,1, 11.9,1,1, 3.453, 10555.260, 354.578, 52813.154 24/01/29,14:43:38,03,07,1, 11.9,1,1, 3.453, 10555.250, 354.560, 52813.166 24/01/29,14:43:38,04,07,1, 11.9,1,1, 3.453, 10555.246, 354.561, 52813.140 24/01/29,14:43:38,05,07,1, 11.9,1,1, 3.453, 10555.232, 354.602, 52813.145 24/01/29,14:43:38,06,07,1, 11.9,1,1, 3.453, 10555.241, 354.577, 52813.122 24/01/29,14:43:38,07,07,1, 11.9,1,1, 3.453, 10555.253, 354.602, 52813.168 24/01/29,14:43:38,08,07,1, 11.9,1,1, 3.453, 10555.224, 354.581, 52813.147 24/01/29,14:43:38,09,07,1, 11.9,1,1, 3.453, 10555.222, 354.557, 52813.119 24/01/29,14:43:38,10,07,1, 11.9,1,1, 3.453, 10555.198, 354.549, 52813.153 24/01/29,14:43:38,11,07,1, 11.9,1,1, 3.453, 10555.209, 354.572, 52813.074 24/01/29,14:43:38,12,07,1, 11.9,1,1, 3.453, 10555.217, 354.569, 52813.152 24/01/29,14:43:38,13,07,1, 11.9,1,1, 3.453, 10555.211, 354.561, 52813.124 24/01/29,14:43:38,14,07,1, 11.9,1,1, 3.453, 10555.195, 354.589, 52813.150 24/01/29,14:43:38,15,07,1, 11.9,1,1, 3.453, 10555.193, 354.561, 52813.136 24/01/29,14:43:38,16,07,1, 11.9,1,1, 3.453, 10555.184, 354.571, 52813.096 24/01/29,14:43:38,17,07,1, 11.9,1,1, 3.453, 10555.214, 354.591, 52813.080 24/01/29,14:43:38,18,07,1, 11.9,1,1, 3.453, 10555.202, 354.573, 52813.169 24/01/29,14:43:38,19,07,1, 11.9,1,1, 3.453, 10555.171, 354.561, 52813.189 24/01/29,14:43:39,00,07,1, 11.9,1,1, 3.452, 10555.165, 354.561, 52813.189 24/01/29,14:43:39,01,07,1, 11.9,1,1, 3.452, 10555.182, 354.573, 52813.135 24/01/29,14:43:39,02,07,1, 11.9,1,1, 3.452, 10555.162, 354.548, 52813.134 24/01/29,14:43:39,03,07,1, 11.9,1,1, 3.452, 10555.156, 354.553, 52813.164 24/01/29,14:43:39,04,07,1, 11.9,1,1, 3.452, 10555.153, 354.551, 52813.205 24/01/29,14:43:39,05,07,1, 11.9,1,1, 3.452, 10555.152, 354.553, 52813.192 24/01/29,14:43:39,06,07,1, 11.9,1,1, 3.452, 10555.123, 354.560, 52813.160 24/01/29,14:43:39,07,07,1, 11.9,1,1, 3.452, 10555.157, 354.566, 52813.127 24/01/29,14:43:39,08,07,1, 11.9,1,1, 3.452, 10555.116, 354.554, 52812.872 24/01/29,14:43:39,09,07,1, 11.9,1,1, 3.452, 10555.112, 354.584, 52813.270 24/01/29,14:43:39,10,07,1, 11.9,1,1, 3.452, 10555.122, 354.591, 52813.206 24/01/29,14:43:39,11,07,1, 11.9,1,1, 3.452, 10555.128, 354.557, 52813.114 24/01/29,14:43:39,12,07,1, 11.9,1,1, 3.452, 10555.104, 354.586, 52813.178 24/01/29,14:43:39,13,07,1, 11.9,1,1, 3.452, 10555.095, 354.612, 52813.187 24/01/29,14:43:39,14,07,1, 11.9,1,1, 3.452, 10555.091, 354.581, 52813.146 24/01/29,14:43:39,15,07,1, 11.9,1,1, 3.452, 10555.089, 354.578, 52813.244 24/01/29,14:43:39,16,07,1, 11.9,1,1, 3.452, 10555.078, 354.579, 52813.231 24/01/29,14:43:39,17,07,1, 11.9,1,1, 3.452, 10555.060, 354.596, 52813.239 24/01/29,14:43:39,18,07,1, 11.9,1,1, 3.452, 10555.071, 354.582, 52813.247 24/01/29,14:43:39,19,07,1, 11.9,1,1, 3.452, 10555.076, 354.596, 52813.230 24/01/29,14:43:40,00,07,1, 11.9,1,1, 3.454, 10555.073, 354.596, 52813.230 24/01/29,14:43:40,01,07,1, 11.9,1,1, 3.454, 10555.052, 354.574, 52813.254 24/01/29,14:43:40,02,07,1, 11.9,1,1, 3.454, 10555.055, 354.597, 52813.275 24/01/29,14:43:40,03,07,1, 11.9,1,1, 3.454, 10555.066, 354.595, 52813.257 24/01/29,14:43:40,04,07,1, 11.9,1,1, 3.454, 10555.032, 354.601, 52813.199 24/01/29,14:43:40,05,07,1, 11.9,1,1, 3.454, 10555.078, 354.583, 52813.320 24/01/29,14:43:40,06,07,1, 11.9,1,1, 3.454, 10554.998, 354.616, 52813.270 24/01/29,14:43:40,07,07,1, 11.9,1,1, 3.454, 10555.003, 354.610, 52813.279 24/01/29,14:43:40,08,07,1, 11.9,1,1, 3.454, 10555.012, 354.604, 52813.280 24/01/29,14:43:40,09,07,1, 11.9,1,1, 3.454, 10555.032, 354.582, 52812.954 24/01/29,14:43:40,10,07,1, 11.9,1,1, 3.454, 10554.983, 354.601, 52813.219 24/01/29,14:43:40,11,07,1, 11.9,1,1, 3.454, 10554.988, 354.625, 52813.332 24/01/29,14:43:40,12,07,1, 11.9,1,1, 3.454, 10555.007, 354.611, 52813.242 24/01/29,14:43:40,13,07,1, 11.9,1,1, 3.454, 10554.993, 354.609, 52813.286 24/01/29,14:43:40,14,07,1, 11.9,1,1, 3.454, 10554.994, 354.602, 52813.276 24/01/29,14:43:40,15,07,1, 11.9,1,1, 3.454, 10554.984, 354.608, 52813.271 24/01/29,14:43:40,16,07,1, 11.9,1,1, 3.454, 10554.952, 354.618, 52813.217 24/01/29,14:43:40,17,07,1, 11.9,1,1, 3.454, 10554.953, 354.590, 52813.267 24/01/29,14:43:40,18,07,1, 11.9,1,1, 3.454, 10554.949, 354.628, 52813.286 24/01/29,14:43:40,19,07,1, 11.9,1,1, 3.454, 10554.974, 354.608, 52813.196 24/01/29,14:43:41,00,07,1, 11.8,1,1, 3.451, 10554.973, 354.608, 52813.196 24/01/29,14:43:41,01,07,1, 11.8,1,1, 3.451, 10554.945, 354.604, 52813.237 24/01/29,14:43:41,02,07,1, 11.8,1,1, 3.451, 10554.951, 354.593, 52813.273 24/01/29,14:43:41,03,07,1, 11.8,1,1, 3.451, 10554.921, 354.594, 52813.277 24/01/29,14:43:41,04,07,1, 11.8,1,1, 3.451, 10554.913, 354.622, 52813.294 24/01/29,14:43:41,05,07,1, 11.8,1,1, 3.451, 10554.922, 354.599, 52813.273 24/01/29,14:43:41,06,07,1, 11.8,1,1, 3.451, 10554.912, 354.578, 52813.255 24/01/29,14:43:41,07,07,1, 11.8,1,1, 3.451, 10554.931, 354.591, 52813.289 24/01/29,14:43:41,08,07,1, 11.8,1,1, 3.451, 10554.912, 354.612, 52813.320 24/01/29,14:43:41,09,07,1, 11.8,1,1, 3.451, 10554.919, 354.593, 52813.252 24/01/29,14:43:41,10,07,1, 11.8,1,1, 3.451, 10554.900, 354.632, 52813.303 24/01/29,14:43:41,11,07,1, 11.8,1,1, 3.451, 10554.905, 354.587, 52813.265 24/01/29,14:43:41,12,07,1, 11.8,1,1, 3.451, 10554.911, 354.616, 52813.277 24/01/29,14:43:41,13,07,1, 11.8,1,1, 3.451, 10554.896, 354.612, 52813.344 24/01/29,14:43:41,14,07,1, 11.8,1,1, 3.451, 10554.895, 354.606, 52813.294 24/01/29,14:43:41,15,07,1, 11.8,1,1, 3.451, 10554.872, 354.619, 52813.257 24/01/29,14:43:41,16,07,1, 11.8,1,1, 3.451, 10554.872, 354.638, 52813.326 24/01/29,14:43:41,17,07,1, 11.8,1,1, 3.451, 10554.874, 354.619, 52813.296 24/01/29,14:43:41,18,07,1, 11.8,1,1, 3.451, 10554.861, 354.619, 52813.327 24/01/29,14:43:41,19,07,1, 11.8,1,1, 3.451, 10554.860, 354.584, 52813.251 24/01/29,14:43:42,00,07,1, 11.9,1,1, 3.453, 10554.856, 354.584, 52813.251 24/01/29,14:43:42,01,07,1, 11.9,1,1, 3.453, 10554.860, 354.620, 52813.307 24/01/29,14:43:42,02,07,1, 11.9,1,1, 3.453, 10554.837, 354.614, 52813.383 24/01/29,14:43:42,03,07,1, 11.9,1,1, 3.453, 10554.828, 354.606, 52813.368 24/01/29,14:43:42,04,07,1, 11.9,1,1, 3.453, 10554.833, 354.632, 52813.304 24/01/29,14:43:42,05,07,1, 11.9,1,1, 3.453, 10554.825, 354.589, 52813.369 24/01/29,14:43:42,06,07,1, 11.9,1,1, 3.453, 10554.840, 354.589, 52813.300 24/01/29,14:43:42,07,07,1, 11.9,1,1, 3.453, 10554.820, 354.604, 52813.262 24/01/29,14:43:42,08,07,1, 11.9,1,1, 3.453, 10554.870, 354.575, 52813.140 24/01/29,14:43:42,09,07,1, 11.9,1,1, 3.453, 10554.767, 354.648, 52813.398 24/01/29,14:43:42,10,07,1, 11.9,1,1, 3.453, 10554.766, 354.612, 52813.420 24/01/29,14:43:42,11,07,1, 11.9,1,1, 3.453, 10554.778, 354.611, 52813.383 24/01/29,14:43:42,12,07,1, 11.9,1,1, 3.453, 10554.788, 354.638, 52813.421 24/01/29,14:43:42,13,07,1, 11.9,1,1, 3.453, 10554.774, 354.628, 52813.316 24/01/29,14:43:42,14,07,1, 11.9,1,1, 3.453, 10554.805, 354.631, 52813.384 24/01/29,14:43:42,15,07,1, 11.9,1,1, 3.453, 10554.780, 354.610, 52813.327 24/01/29,14:43:42,16,07,1, 11.9,1,1, 3.453, 10554.784, 354.620, 52813.435 24/01/29,14:43:42,17,07,1, 11.9,1,1, 3.453, 10554.777, 354.626, 52813.373 24/01/29,14:43:42,18,07,1, 11.9,1,1, 3.453, 10554.766, 354.613, 52813.441 24/01/29,14:43:42,19,07,1, 11.9,1,1, 3.453, 10554.757, 354.641, 52813.434 24/01/29,14:43:43,00,07,1, 11.9,1,1, 3.453, 10554.756, 354.641, 52813.434 24/01/29,14:43:43,01,07,1, 11.9,1,1, 3.453, 10554.761, 354.650, 52813.472 24/01/29,14:43:43,02,07,1, 11.9,1,1, 3.453, 10554.765, 354.612, 52813.354 24/01/29,14:43:43,03,07,1, 11.9,1,1, 3.453, 10554.764, 354.649, 52813.376 24/01/29,14:43:43,04,07,1, 11.9,1,1, 3.453, 10554.741, 354.634, 52813.416 24/01/29,14:43:43,05,07,1, 11.9,1,1, 3.453, 10554.722, 354.632, 52813.421 24/01/29,14:43:43,06,07,1, 11.9,1,1, 3.453, 10554.694, 354.638, 52813.448 24/01/29,14:43:43,07,07,1, 11.9,1,1, 3.453, 10554.720, 354.654, 52813.428 24/01/29,14:43:43,08,07,1, 11.9,1,1, 3.453, 10554.707, 354.652, 52813.444 24/01/29,14:43:43,09,07,1, 11.9,1,1, 3.453, 10554.715, 354.634, 52813.455 24/01/29,14:43:43,10,07,1, 11.9,1,1, 3.453, 10554.688, 354.637, 52813.458 24/01/29,14:43:43,11,07,1, 11.9,1,1, 3.453, 10554.709, 354.641, 52813.349 24/01/29,14:43:43,12,07,1, 11.9,1,1, 3.453, 10554.690, 354.656, 52813.448 24/01/29,14:43:43,13,07,1, 11.9,1,1, 3.453, 10554.673, 354.653, 52813.381 24/01/29,14:43:43,14,07,1, 11.9,1,1, 3.453, 10554.695, 354.656, 52813.439 24/01/29,14:43:43,15,07,1, 11.9,1,1, 3.453, 10554.699, 354.645, 52813.454 24/01/29,14:43:43,16,07,1, 11.9,1,1, 3.453, 10554.656, 354.653, 52813.419 24/01/29,14:43:43,17,07,1, 11.9,1,1, 3.453, 10554.667, 354.670, 52813.442 24/01/29,14:43:43,18,07,1, 11.9,1,1, 3.453, 10554.685, 354.670, 52813.496 24/01/29,14:43:43,19,07,1, 11.9,1,1, 3.453, 10554.640, 354.676, 52813.467 24/01/29,14:43:44,00,07,1, 11.9,1,1, 3.454, 10554.639, 354.676, 52813.467 24/01/29,14:43:44,01,07,1, 11.9,1,1, 3.454, 10554.648, 354.677, 52813.442 24/01/29,14:43:44,02,07,1, 11.9,1,1, 3.454, 10554.628, 354.680, 52813.456 24/01/29,14:43:44,03,07,1, 11.9,1,1, 3.454, 10554.635, 354.674, 52813.405 24/01/29,14:43:44,04,07,1, 11.9,1,1, 3.454, 10554.639, 354.658, 52813.461 24/01/29,14:43:44,05,07,1, 11.9,1,1, 3.454, 10554.624, 354.656, 52813.446 24/01/29,14:43:44,06,07,1, 11.9,1,1, 3.454, 10554.637, 354.654, 52813.402 24/01/29,14:43:44,07,07,1, 11.9,1,1, 3.454, 10554.613, 354.661, 52813.446 24/01/29,14:43:44,08,07,1, 11.9,1,1, 3.454, 10554.618, 354.656, 52813.402 24/01/29,14:43:44,09,07,1, 11.9,1,1, 3.454, 10554.592, 354.681, 52813.434 24/01/29,14:43:44,10,07,1, 11.9,1,1, 3.454, 10554.612, 354.653, 52813.555 24/01/29,14:43:44,11,07,1, 11.9,1,1, 3.454, 10554.584, 354.663, 52813.504 24/01/29,14:43:44,12,07,1, 11.9,1,1, 3.454, 10554.585, 354.658, 52813.478 24/01/29,14:43:44,13,07,1, 11.9,1,1, 3.454, 10554.579, 354.659, 52813.457 24/01/29,14:43:44,14,07,1, 11.9,1,1, 3.454, 10554.598, 354.679, 52813.522 24/01/29,14:43:44,15,07,1, 11.9,1,1, 3.454, 10554.573, 354.661, 52813.495 24/01/29,14:43:44,16,07,1, 11.9,1,1, 3.454, 10554.573, 354.642, 52813.539 24/01/29,14:43:44,17,07,1, 11.9,1,1, 3.454, 10554.572, 354.656, 52813.432 24/01/29,14:43:44,18,07,1, 11.9,1,1, 3.454, 10554.561, 354.690, 52813.497 24/01/29,14:43:44,19,07,1, 11.9,1,1, 3.454, 10554.530, 354.665, 52813.474 24/01/29,14:43:45,00,07,1, 11.9,1,1, 3.453, 10554.522, 354.665, 52813.474 24/01/29,14:43:45,01,07,1, 11.9,1,1, 3.453, 10554.552, 354.679, 52813.531 24/01/29,14:43:45,02,07,1, 11.9,1,1, 3.453, 10554.564, 354.680, 52813.507 24/01/29,14:43:45,03,07,1, 11.9,1,1, 3.453, 10554.524, 354.688, 52813.534 24/01/29,14:43:45,04,07,1, 11.9,1,1, 3.453, 10554.534, 354.677, 52813.581 24/01/29,14:43:45,05,07,1, 11.9,1,1, 3.453, 10554.534, 354.691, 52813.531 24/01/29,14:43:45,06,07,1, 11.9,1,1, 3.453, 10554.510, 354.696, 52813.562 24/01/29,14:43:45,07,07,1, 11.9,1,1, 3.453, 10554.512, 354.695, 52813.558 24/01/29,14:43:45,08,07,1, 11.9,1,1, 3.453, 10554.502, 354.704, 52813.547 24/01/29,14:43:45,09,07,1, 11.9,1,1, 3.453, 10554.514, 354.690, 52813.555 24/01/29,14:43:45,10,07,1, 11.9,1,1, 3.453, 10554.510, 354.689, 52813.539 24/01/29,14:43:45,11,07,1, 11.9,1,1, 3.453, 10554.489, 354.681, 52813.531 24/01/29,14:43:45,12,07,1, 11.9,1,1, 3.453, 10554.478, 354.709, 52813.564 24/01/29,14:43:45,13,07,1, 11.9,1,1, 3.453, 10554.451, 354.672, 52813.547 24/01/29,14:43:45,14,07,1, 11.9,1,1, 3.453, 10554.474, 354.699, 52813.560 24/01/29,14:43:45,15,07,1, 11.9,1,1, 3.453, 10554.440, 354.707, 52813.560 24/01/29,14:43:45,16,07,1, 11.9,1,1, 3.453, 10554.455, 354.706, 52813.568 24/01/29,14:43:45,17,07,1, 11.9,1,1, 3.453, 10554.443, 354.682, 52813.550 24/01/29,14:43:45,18,07,1, 11.9,1,1, 3.453, 10554.418, 354.702, 52813.544 24/01/29,14:43:45,19,07,1, 11.9,1,1, 3.453, 10554.424, 354.695, 52813.635 24/01/29,14:43:46,00,08,1, 11.9,1,1, 3.453, 10554.422, 354.695, 52813.635 24/01/29,14:43:46,01,08,1, 11.9,1,1, 3.453, 10554.427, 354.701, 52813.612 24/01/29,14:43:46,02,08,1, 11.9,1,1, 3.453, 10554.407, 354.706, 52813.607 24/01/29,14:43:46,03,08,1, 11.9,1,1, 3.453, 10554.421, 354.719, 52813.612 24/01/29,14:43:46,04,08,1, 11.9,1,1, 3.453, 10554.404, 354.715, 52813.609 24/01/29,14:43:46,05,08,1, 11.9,1,1, 3.453, 10554.385, 354.718, 52813.625 24/01/29,14:43:46,06,08,1, 11.9,1,1, 3.453, 10554.399, 354.722, 52813.580 24/01/29,14:43:46,07,08,1, 11.9,1,1, 3.453, 10554.386, 354.711, 52813.611 24/01/29,14:43:46,08,08,1, 11.9,1,1, 3.453, 10554.406, 354.712, 52813.550 24/01/29,14:43:46,09,08,1, 11.9,1,1, 3.453, 10554.376, 354.718, 52813.619 24/01/29,14:43:46,10,08,1, 11.9,1,1, 3.453, 10554.376, 354.717, 52813.618 24/01/29,14:43:46,11,08,1, 11.9,1,1, 3.453, 10554.365, 354.722, 52813.618 24/01/29,14:43:46,12,08,1, 11.9,1,1, 3.453, 10554.364, 354.738, 52813.671 24/01/29,14:43:46,13,08,1, 11.9,1,1, 3.453, 10554.352, 354.720, 52813.596 24/01/29,14:43:46,14,08,1, 11.9,1,1, 3.453, 10554.333, 354.721, 52813.624 24/01/29,14:43:46,15,08,1, 11.9,1,1, 3.453, 10554.346, 354.713, 52813.600 24/01/29,14:43:46,16,08,1, 11.9,1,1, 3.453, 10554.331, 354.724, 52813.693 24/01/29,14:43:46,17,08,1, 11.9,1,1, 3.453, 10554.331, 354.723, 52813.676 24/01/29,14:43:46,18,08,1, 11.9,1,1, 3.453, 10554.311, 354.747, 52813.672 24/01/29,14:43:46,19,08,1, 11.9,1,1, 3.453, 10554.309, 354.719, 52813.700 24/01/29,14:43:47,00,07,1, 11.9,1,1, 3.453, 10554.305, 354.719, 52813.700 24/01/29,14:43:47,01,07,1, 11.9,1,1, 3.453, 10554.317, 354.733, 52813.681 24/01/29,14:43:47,02,07,1, 11.9,1,1, 3.453, 10554.268, 354.745, 52813.680 24/01/29,14:43:47,03,07,1, 11.9,1,1, 3.453, 10554.287, 354.746, 52813.620 24/01/29,14:43:47,04,07,1, 11.9,1,1, 3.453, 10554.286, 354.753, 52813.637 24/01/29,14:43:47,05,07,1, 11.9,1,1, 3.453, 10554.265, 354.741, 52813.686 24/01/29,14:43:47,06,07,1, 11.9,1,1, 3.453, 10554.277, 354.741, 52813.666 24/01/29,14:43:47,07,07,1, 11.9,1,1, 3.453, 10554.277, 354.760, 52813.681 24/01/29,14:43:47,08,07,1, 11.9,1,1, 3.453, 10554.263, 354.740, 52813.654 24/01/29,14:43:47,09,07,1, 11.9,1,1, 3.453, 10554.247, 354.759, 52813.662 24/01/29,14:43:47,10,07,1, 11.9,1,1, 3.453, 10554.261, 354.746, 52813.665 24/01/29,14:43:47,11,07,1, 11.9,1,1, 3.453, 10554.252, 354.767, 52813.720 24/01/29,14:43:47,12,07,1, 11.9,1,1, 3.453, 10554.253, 354.760, 52813.688 24/01/29,14:43:47,13,07,1, 11.9,1,1, 3.453, 10554.214, 354.735, 52813.729 24/01/29,14:43:47,14,07,1, 11.9,1,1, 3.453, 10554.240, 354.763, 52813.688 24/01/29,14:43:47,15,07,1, 11.9,1,1, 3.453, 10554.227, 354.741, 52813.685 24/01/29,14:43:47,16,07,1, 11.9,1,1, 3.453, 10554.221, 354.762, 52813.677 24/01/29,14:43:47,17,07,1, 11.9,1,1, 3.453, 10554.220, 354.729, 52813.689 24/01/29,14:43:47,18,07,1, 11.9,1,1, 3.453, 10554.210, 354.745, 52813.678 24/01/29,14:43:47,19,07,1, 11.9,1,1, 3.453, 10554.176, 354.771, 52813.755 24/01/29,14:43:48,00,07,1, 11.9,1,1, 3.453, 10554.172, 354.771, 52813.755 24/01/29,14:43:48,01,07,1, 11.9,1,1, 3.453, 10554.190, 354.793, 52813.767 24/01/29,14:43:48,02,07,1, 11.9,1,1, 3.453, 10554.166, 354.789, 52813.785 24/01/29,14:43:48,03,07,1, 11.9,1,1, 3.453, 10554.181, 354.803, 52813.720 24/01/29,14:43:48,04,07,1, 11.9,1,1, 3.453, 10554.175, 354.784, 52813.726 24/01/29,14:43:48,05,07,1, 11.9,1,1, 3.453, 10554.163, 354.777, 52813.742 24/01/29,14:43:48,06,07,1, 11.9,1,1, 3.453, 10554.173, 354.780, 52813.776 24/01/29,14:43:48,07,07,1, 11.9,1,1, 3.453, 10554.161, 354.756, 52813.675 24/01/29,14:43:48,08,07,1, 11.9,1,1, 3.453, 10554.146, 354.782, 52813.692 24/01/29,14:43:48,09,07,1, 11.9,1,1, 3.453, 10554.151, 354.774, 52813.702 24/01/29,14:43:48,10,07,1, 11.9,1,1, 3.453, 10554.129, 354.791, 52813.812 24/01/29,14:43:48,11,07,1, 11.9,1,1, 3.453, 10554.120, 354.785, 52813.706 24/01/29,14:43:48,12,07,1, 11.9,1,1, 3.453, 10554.128, 354.769, 52813.693 24/01/29,14:43:48,13,07,1, 11.9,1,1, 3.453, 10554.137, 354.785, 52813.807 24/01/29,14:43:48,14,07,1, 11.9,1,1, 3.453, 10554.132, 354.808, 52813.750 24/01/29,14:43:48,15,07,1, 11.9,1,1, 3.453, 10554.116, 354.746, 52813.741 24/01/29,14:43:48,16,07,1, 11.9,1,1, 3.453, 10554.109, 354.785, 52813.813 24/01/29,14:43:48,17,07,1, 11.9,1,1, 3.453, 10554.098, 354.779, 52813.833 24/01/29,14:43:48,18,07,1, 11.9,1,1, 3.453, 10554.108, 354.788, 52813.779 24/01/29,14:43:48,19,07,1, 11.9,1,1, 3.453, 10554.085, 354.786, 52813.740 24/01/29,14:43:49,00,07,1, 11.8,1,1, 3.453, 10554.080, 354.786, 52813.740 24/01/29,14:43:49,01,07,1, 11.8,1,1, 3.453, 10554.096, 354.783, 52813.843 24/01/29,14:43:49,02,07,1, 11.8,1,1, 3.453, 10554.066, 354.806, 52813.771 24/01/29,14:43:49,03,07,1, 11.8,1,1, 3.453, 10554.065, 354.780, 52813.865 24/01/29,14:43:49,04,07,1, 11.8,1,1, 3.453, 10554.060, 354.771, 52813.772 24/01/29,14:43:49,05,07,1, 11.8,1,1, 3.453, 10554.074, 354.797, 52813.892 24/01/29,14:43:49,06,07,1, 11.8,1,1, 3.453, 10554.052, 354.792, 52813.760 24/01/29,14:43:49,07,07,1, 11.8,1,1, 3.453, 10554.065, 354.781, 52813.839 24/01/29,14:43:49,08,07,1, 11.8,1,1, 3.453, 10554.038, 354.757, 52813.781 24/01/29,14:43:49,09,07,1, 11.8,1,1, 3.453, 10554.043, 354.795, 52813.773 24/01/29,14:43:49,10,07,1, 11.8,1,1, 3.453, 10554.038, 354.779, 52813.818 24/01/29,14:43:49,11,07,1, 11.8,1,1, 3.453, 10553.999, 354.792, 52813.831 24/01/29,14:43:49,12,07,1, 11.8,1,1, 3.453, 10554.028, 354.781, 52813.834 24/01/29,14:43:49,13,07,1, 11.8,1,1, 3.453, 10553.998, 354.795, 52813.835 24/01/29,14:43:49,14,07,1, 11.8,1,1, 3.453, 10554.001, 354.802, 52813.878 24/01/29,14:43:49,15,07,1, 11.8,1,1, 3.453, 10553.999, 354.814, 52813.871 24/01/29,14:43:49,16,07,1, 11.8,1,1, 3.453, 10553.982, 354.803, 52813.870 24/01/29,14:43:49,17,07,1, 11.8,1,1, 3.453, 10553.997, 354.813, 52813.796 24/01/29,14:43:49,18,07,1, 11.8,1,1, 3.453, 10553.984, 354.797, 52813.843 24/01/29,14:43:49,19,07,1, 11.8,1,1, 3.453, 10553.975, 354.799, 52813.826 24/01/29,14:43:50,00,07,1, 11.9,1,1, 3.456, 10553.972, 354.799, 52813.826 24/01/29,14:43:50,01,07,1, 11.9,1,1, 3.456, 10553.984, 354.803, 52813.917 24/01/29,14:43:50,02,07,1, 11.9,1,1, 3.456, 10553.964, 354.801, 52813.921 24/01/29,14:43:50,03,07,1, 11.9,1,1, 3.456, 10553.988, 354.833, 52813.861 24/01/29,14:43:50,04,07,1, 11.9,1,1, 3.456, 10553.941, 354.817, 52813.903 24/01/29,14:43:50,05,07,1, 11.9,1,1, 3.456, 10553.944, 354.807, 52813.898 24/01/29,14:43:50,06,07,1, 11.9,1,1, 3.456, 10553.955, 354.821, 52813.897 24/01/29,14:43:50,07,07,1, 11.9,1,1, 3.456, 10553.908, 354.819, 52813.912 24/01/29,14:43:50,08,07,1, 11.9,1,1, 3.456, 10553.919, 354.830, 52813.901 24/01/29,14:43:50,09,07,1, 11.9,1,1, 3.456, 10553.918, 354.817, 52813.918 24/01/29,14:43:50,10,07,1, 11.9,1,1, 3.456, 10553.912, 354.818, 52813.927 24/01/29,14:43:50,11,07,1, 11.9,1,1, 3.456, 10553.898, 354.811, 52813.832 24/01/29,14:43:50,12,07,1, 11.9,1,1, 3.456, 10553.921, 354.816, 52813.839 24/01/29,14:43:50,13,07,1, 11.9,1,1, 3.456, 10553.896, 354.810, 52813.948 24/01/29,14:43:50,14,07,1, 11.9,1,1, 3.456, 10553.888, 354.828, 52813.940 24/01/29,14:43:50,15,07,1, 11.9,1,1, 3.456, 10553.887, 354.833, 52813.978 24/01/29,14:43:50,16,07,1, 11.9,1,1, 3.456, 10553.870, 354.800, 52813.904 24/01/29,14:43:50,17,07,1, 11.9,1,1, 3.456, 10553.867, 354.824, 52813.852 24/01/29,14:43:50,18,07,1, 11.9,1,1, 3.456, 10553.858, 354.845, 52813.926 24/01/29,14:43:50,19,07,1, 11.9,1,1, 3.456, 10553.865, 354.803, 52813.967 24/01/29,14:43:51,00,07,1, 11.8,1,1, 3.453, 10553.863, 354.803, 52813.967 24/01/29,14:43:51,01,07,1, 11.8,1,1, 3.453, 10553.867, 354.815, 52813.951 24/01/29,14:43:51,02,07,1, 11.8,1,1, 3.453, 10553.856, 354.822, 52813.976 24/01/29,14:43:51,03,07,1, 11.8,1,1, 3.453, 10553.835, 354.820, 52813.903 24/01/29,14:43:51,04,07,1, 11.8,1,1, 3.453, 10553.832, 354.834, 52813.914 24/01/29,14:43:51,05,07,1, 11.8,1,1, 3.453, 10553.840, 354.819, 52813.921 24/01/29,14:43:51,06,07,1, 11.8,1,1, 3.453, 10553.814, 354.812, 52813.906 24/01/29,14:43:51,07,07,1, 11.8,1,1, 3.453, 10553.812, 354.820, 52813.905 24/01/29,14:43:51,08,07,1, 11.8,1,1, 3.453, 10553.775, 354.820, 52813.912 24/01/29,14:43:51,09,07,1, 11.8,1,1, 3.453, 10553.777, 354.808, 52813.958 24/01/29,14:43:51,10,07,1, 11.8,1,1, 3.453, 10553.767, 354.820, 52813.975 24/01/29,14:43:51,11,07,1, 11.8,1,1, 3.453, 10553.791, 354.834, 52814.001 24/01/29,14:43:51,12,07,1, 11.8,1,1, 3.453, 10553.801, 354.847, 52814.000 24/01/29,14:43:51,13,07,1, 11.8,1,1, 3.453, 10553.779, 354.828, 52813.991 24/01/29,14:43:51,14,07,1, 11.8,1,1, 3.453, 10553.770, 354.858, 52813.979 24/01/29,14:43:51,15,07,1, 11.8,1,1, 3.453, 10553.752, 354.815, 52813.998 24/01/29,14:43:51,16,07,1, 11.8,1,1, 3.453, 10553.729, 354.814, 52813.998 24/01/29,14:43:51,17,07,1, 11.8,1,1, 3.453, 10553.723, 354.832, 52813.984 24/01/29,14:43:51,18,07,1, 11.8,1,1, 3.453, 10553.743, 354.828, 52814.005 24/01/29,14:43:51,19,07,1, 11.8,1,1, 3.453, 10553.759, 354.811, 52813.969 24/01/29,14:43:52,00,07,1, 11.9,1,1, 3.451, 10553.755, 354.811, 52813.969 24/01/29,14:43:52,01,07,1, 11.9,1,1, 3.451, 10553.725, 354.836, 52814.053 24/01/29,14:43:52,02,07,1, 11.9,1,1, 3.451, 10553.707, 354.841, 52814.018 24/01/29,14:43:52,03,07,1, 11.9,1,1, 3.451, 10553.713, 354.848, 52814.022 24/01/29,14:43:52,04,07,1, 11.9,1,1, 3.451, 10553.716, 354.856, 52813.999 24/01/29,14:43:52,05,07,1, 11.9,1,1, 3.451, 10553.713, 354.849, 52813.964 24/01/29,14:43:52,06,07,1, 11.9,1,1, 3.451, 10553.697, 354.851, 52814.090 24/01/29,14:43:52,07,07,1, 11.9,1,1, 3.451, 10553.686, 354.867, 52814.042 24/01/29,14:43:52,08,07,1, 11.9,1,1, 3.451, 10553.675, 354.824, 52813.972 24/01/29,14:43:52,09,07,1, 11.9,1,1, 3.451, 10553.675, 354.847, 52813.981 24/01/29,14:43:52,10,07,1, 11.9,1,1, 3.451, 10553.665, 354.843, 52814.009 24/01/29,14:43:52,11,07,1, 11.9,1,1, 3.451, 10553.655, 354.834, 52814.060 24/01/29,14:43:52,12,07,1, 11.9,1,1, 3.451, 10553.663, 354.854, 52814.062 24/01/29,14:43:52,13,07,1, 11.9,1,1, 3.451, 10553.655, 354.874, 52814.095 24/01/29,14:43:52,14,07,1, 11.9,1,1, 3.451, 10553.652, 354.847, 52813.997 24/01/29,14:43:52,15,07,1, 11.9,1,1, 3.451, 10553.657, 354.859, 52814.077 24/01/29,14:43:52,16,07,1, 11.9,1,1, 3.451, 10553.623, 354.845, 52814.034 24/01/29,14:43:52,17,07,1, 11.9,1,1, 3.451, 10553.620, 354.858, 52814.070 24/01/29,14:43:52,18,07,1, 11.9,1,1, 3.451, 10553.636, 354.861, 52814.065 24/01/29,14:43:52,19,07,1, 11.9,1,1, 3.451, 10553.601, 354.844, 52814.152 24/01/29,14:43:53,00,07,1, 11.9,1,1, 3.452, 10553.596, 354.844, 52814.152 24/01/29,14:43:53,01,07,1, 11.9,1,1, 3.452, 10553.614, 354.851, 52814.120 24/01/29,14:43:53,02,07,1, 11.9,1,1, 3.452, 10553.598, 354.850, 52814.114 24/01/29,14:43:53,03,07,1, 11.9,1,1, 3.452, 10553.582, 354.858, 52814.094 24/01/29,14:43:53,04,07,1, 11.9,1,1, 3.452, 10553.566, 354.865, 52814.145 24/01/29,14:43:53,05,07,1, 11.9,1,1, 3.452, 10553.563, 354.872, 52814.140 24/01/29,14:43:53,06,07,1, 11.9,1,1, 3.452, 10553.565, 354.858, 52814.137 24/01/29,14:43:53,07,07,1, 11.9,1,1, 3.452, 10553.565, 354.875, 52814.116 24/01/29,14:43:53,08,07,1, 11.9,1,1, 3.452, 10553.546, 354.856, 52814.100 24/01/29,14:43:53,09,07,1, 11.9,1,1, 3.452, 10553.551, 354.867, 52814.105 24/01/29,14:43:53,10,07,1, 11.9,1,1, 3.452, 10553.555, 354.872, 52814.138 24/01/29,14:43:53,11,07,1, 11.9,1,1, 3.452, 10553.518, 354.893, 52814.170 24/01/29,14:43:53,12,07,1, 11.9,1,1, 3.452, 10553.543, 354.881, 52814.139 24/01/29,14:43:53,13,07,1, 11.9,1,1, 3.452, 10553.543, 354.869, 52814.107 24/01/29,14:43:53,14,07,1, 11.9,1,1, 3.452, 10553.503, 354.907, 52814.184 24/01/29,14:43:53,15,07,1, 11.9,1,1, 3.452, 10553.475, 354.902, 52814.346 24/01/29,14:43:53,16,07,1, 11.9,1,1, 3.452, 10553.483, 354.877, 52814.244 24/01/29,14:43:53,17,07,1, 11.9,1,1, 3.452, 10553.449, 354.865, 52814.172 24/01/29,14:43:53,18,07,1, 11.9,1,1, 3.452, 10553.527, 354.867, 52814.111 24/01/29,14:43:53,19,07,1, 11.9,1,1, 3.452, 10553.493, 354.853, 52814.143 24/01/29,14:43:54,00,07,1, 11.8,1,1, 3.455, 10553.488, 354.853, 52814.143 24/01/29,14:43:54,01,07,1, 11.8,1,1, 3.455, 10553.484, 354.870, 52814.146 24/01/29,14:43:54,02,07,1, 11.8,1,1, 3.455, 10553.494, 354.867, 52814.173 24/01/29,14:43:54,03,07,1, 11.8,1,1, 3.455, 10553.468, 354.881, 52814.163 24/01/29,14:43:54,04,07,1, 11.8,1,1, 3.455, 10553.462, 354.898, 52814.237 24/01/29,14:43:54,05,07,1, 11.8,1,1, 3.455, 10553.473, 354.872, 52814.202 24/01/29,14:43:54,06,07,1, 11.8,1,1, 3.455, 10553.457, 354.896, 52814.198 24/01/29,14:43:54,07,07,1, 11.8,1,1, 3.455, 10553.457, 354.861, 52814.224 24/01/29,14:43:54,08,07,1, 11.8,1,1, 3.455, 10553.449, 354.886, 52814.183 24/01/29,14:43:54,09,07,1, 11.8,1,1, 3.455, 10553.453, 354.898, 52814.241 24/01/29,14:43:54,10,07,1, 11.8,1,1, 3.455, 10553.441, 354.891, 52814.206 24/01/29,14:43:54,11,07,1, 11.8,1,1, 3.455, 10553.423, 354.902, 52814.448 24/01/29,14:43:54,12,07,1, 11.8,1,1, 3.455, 10553.452, 354.903, 52814.267 24/01/29,14:43:54,13,07,1, 11.8,1,1, 3.455, 10553.459, 354.902, 52814.235 24/01/29,14:43:54,14,07,1, 11.8,1,1, 3.455, 10553.429, 354.878, 52814.194 24/01/29,14:43:54,15,07,1, 11.8,1,1, 3.455, 10553.413, 354.917, 52814.231 24/01/29,14:43:54,16,07,1, 11.8,1,1, 3.455, 10553.393, 354.906, 52814.196 24/01/29,14:43:54,17,07,1, 11.8,1,1, 3.455, 10553.398, 354.905, 52814.268 24/01/29,14:43:54,18,07,1, 11.8,1,1, 3.455, 10553.395, 354.883, 52814.171 24/01/29,14:43:54,19,07,1, 11.8,1,1, 3.455, 10553.363, 354.893, 52814.222 24/01/29,14:43:55,00,07,1, 11.9,1,1, 3.454, 10553.362, 354.893, 52814.222 24/01/29,14:43:55,01,07,1, 11.9,1,1, 3.454, 10553.355, 354.904, 52814.278 24/01/29,14:43:55,02,07,1, 11.9,1,1, 3.454, 10553.382, 354.898, 52814.286 24/01/29,14:43:55,03,07,1, 11.9,1,1, 3.454, 10553.370, 354.895, 52814.237 24/01/29,14:43:55,04,07,1, 11.9,1,1, 3.454, 10553.362, 354.896, 52814.214 24/01/29,14:43:55,05,07,1, 11.9,1,1, 3.454, 10553.331, 354.895, 52814.290 24/01/29,14:43:55,06,07,1, 11.9,1,1, 3.454, 10553.333, 354.895, 52814.238 24/01/29,14:43:55,07,07,1, 11.9,1,1, 3.454, 10553.364, 354.873, 52814.286 24/01/29,14:43:55,08,07,1, 11.9,1,1, 3.454, 10553.333, 354.900, 52814.257 24/01/29,14:43:55,09,07,1, 11.9,1,1, 3.454, 10553.314, 354.896, 52814.321 24/01/29,14:43:55,10,07,1, 11.9,1,1, 3.454, 10553.329, 354.935, 52814.339 24/01/29,14:43:55,11,07,1, 11.9,1,1, 3.454, 10553.330, 354.905, 52814.259 24/01/29,14:43:55,12,07,1, 11.9,1,1, 3.454, 10553.324, 354.917, 52814.242 24/01/29,14:43:55,13,07,1, 11.9,1,1, 3.454, 10553.302, 354.905, 52814.328 24/01/29,14:43:55,14,07,1, 11.9,1,1, 3.454, 10553.290, 354.902, 52814.331 24/01/29,14:43:55,15,07,1, 11.9,1,1, 3.454, 10553.309, 354.886, 52814.281 24/01/29,14:43:55,16,07,1, 11.9,1,1, 3.454, 10553.282, 354.900, 52814.278 24/01/29,14:43:55,17,07,1, 11.9,1,1, 3.454, 10553.269, 354.889, 52814.302 24/01/29,14:43:55,18,07,1, 11.9,1,1, 3.454, 10553.271, 354.918, 52814.378 24/01/29,14:43:55,19,07,1, 11.9,1,1, 3.454, 10553.290, 354.881, 52814.271 24/01/29,14:43:56,00,07,1, 11.9,1,1, 3.451, 10553.287, 354.881, 52814.271 24/01/29,14:43:56,01,07,1, 11.9,1,1, 3.451, 10553.274, 354.898, 52814.306 24/01/29,14:43:56,02,07,1, 11.9,1,1, 3.451, 10553.224, 354.889, 52814.347 24/01/29,14:43:56,03,07,1, 11.9,1,1, 3.451, 10553.237, 354.894, 52814.320 24/01/29,14:43:56,04,07,1, 11.9,1,1, 3.451, 10553.255, 354.913, 52814.382 24/01/29,14:43:56,05,07,1, 11.9,1,1, 3.451, 10553.227, 354.896, 52814.360 24/01/29,14:43:56,06,07,1, 11.9,1,1, 3.451, 10553.223, 354.894, 52814.369 24/01/29,14:43:56,07,07,1, 11.9,1,1, 3.451, 10553.213, 354.912, 52814.431 24/01/29,14:43:56,08,07,1, 11.9,1,1, 3.451, 10553.204, 354.888, 52814.392 24/01/29,14:43:56,09,07,1, 11.9,1,1, 3.451, 10553.226, 354.915, 52814.318 24/01/29,14:43:56,10,07,1, 11.9,1,1, 3.451, 10553.208, 354.919, 52814.362 24/01/29,14:43:56,11,07,1, 11.9,1,1, 3.451, 10553.199, 354.924, 52814.379 24/01/29,14:43:56,12,07,1, 11.9,1,1, 3.451, 10553.193, 354.923, 52814.361 24/01/29,14:43:56,13,07,1, 11.9,1,1, 3.451, 10553.145, 354.931, 52814.369 24/01/29,14:43:56,14,07,1, 11.9,1,1, 3.451, 10553.181, 354.942, 52814.394 24/01/29,14:43:56,15,07,1, 11.9,1,1, 3.451, 10553.186, 354.929, 52814.381 24/01/29,14:43:56,16,07,1, 11.9,1,1, 3.451, 10553.152, 354.922, 52814.380 24/01/29,14:43:56,17,07,1, 11.9,1,1, 3.451, 10553.156, 354.941, 52814.586 24/01/29,14:43:56,18,07,1, 11.9,1,1, 3.451, 10553.127, 354.935, 52814.440 24/01/29,14:43:56,19,07,1, 11.9,1,1, 3.451, 10553.135, 354.926, 52814.404 24/01/29,14:43:57,00,07,1, 11.9,1,1, 3.453, 10553.129, 354.926, 52814.404 24/01/29,14:43:57,01,07,1, 11.9,1,1, 3.453, 10553.151, 354.914, 52814.417 24/01/29,14:43:57,02,07,1, 11.9,1,1, 3.453, 10553.109, 354.951, 52814.474 24/01/29,14:43:57,03,07,1, 11.9,1,1, 3.453, 10553.144, 354.955, 52814.527 24/01/29,14:43:57,04,07,1, 11.9,1,1, 3.453, 10553.127, 354.941, 52814.486 24/01/29,14:43:57,05,07,1, 11.9,1,1, 3.453, 10553.101, 354.955, 52814.482 24/01/29,14:43:57,06,07,1, 11.9,1,1, 3.453, 10553.093, 354.951, 52814.470 24/01/29,14:43:57,07,07,1, 11.9,1,1, 3.453, 10553.100, 354.958, 52814.470 24/01/29,14:43:57,08,07,1, 11.9,1,1, 3.453, 10553.079, 354.967, 52814.467 24/01/29,14:43:57,09,07,1, 11.9,1,1, 3.453, 10553.102, 354.961, 52814.483 24/01/29,14:43:57,10,07,1, 11.9,1,1, 3.453, 10553.087, 354.968, 52814.548 24/01/29,14:43:57,11,07,1, 11.9,1,1, 3.453, 10553.056, 354.979, 52814.517 24/01/29,14:43:57,12,07,1, 11.9,1,1, 3.453, 10553.053, 354.973, 52814.489 24/01/29,14:43:57,13,07,1, 11.9,1,1, 3.453, 10553.036, 354.961, 52814.474 24/01/29,14:43:57,14,07,1, 11.9,1,1, 3.453, 10553.029, 354.974, 52814.506 24/01/29,14:43:57,15,07,1, 11.9,1,1, 3.453, 10553.021, 354.959, 52814.493 24/01/29,14:43:57,16,07,1, 11.9,1,1, 3.453, 10553.016, 354.988, 52814.576 24/01/29,14:43:57,17,07,1, 11.9,1,1, 3.453, 10553.003, 354.981, 52814.564 24/01/29,14:43:57,18,07,1, 11.9,1,1, 3.453, 10552.992, 354.972, 52814.512 24/01/29,14:43:57,19,07,1, 11.9,1,1, 3.453, 10553.008, 354.980, 52814.517 24/01/29,14:43:58,00,07,1, 11.8,1,1, 3.449, 10553.004, 354.980, 52814.517 24/01/29,14:43:58,01,07,1, 11.8,1,1, 3.449, 10552.999, 354.961, 52814.518 24/01/29,14:43:58,02,07,1, 11.8,1,1, 3.449, 10552.967, 354.971, 52814.583 24/01/29,14:43:58,03,07,1, 11.8,1,1, 3.449, 10552.932, 354.967, 52814.489 24/01/29,14:43:58,04,07,1, 11.8,1,1, 3.449, 10552.962, 354.977, 52814.562 24/01/29,14:43:58,05,07,1, 11.8,1,1, 3.449, 10552.956, 354.995, 52814.570 24/01/29,14:43:58,06,07,1, 11.8,1,1, 3.449, 10552.922, 355.006, 52814.551 24/01/29,14:43:58,07,07,1, 11.8,1,1, 3.449, 10552.930, 354.985, 52814.511 24/01/29,14:43:58,08,07,1, 11.8,1,1, 3.449, 10552.930, 354.997, 52814.490 24/01/29,14:43:58,09,07,1, 11.8,1,1, 3.449, 10552.909, 354.995, 52814.643 24/01/29,14:43:58,10,07,1, 11.8,1,1, 3.449, 10552.908, 355.021, 52814.564 24/01/29,14:43:58,11,07,1, 11.8,1,1, 3.449, 10552.918, 354.999, 52814.614 24/01/29,14:43:58,12,07,1, 11.8,1,1, 3.449, 10552.898, 355.025, 52814.582 24/01/29,14:43:58,13,07,1, 11.8,1,1, 3.449, 10552.904, 354.998, 52814.526 24/01/29,14:43:58,14,07,1, 11.8,1,1, 3.449, 10552.887, 354.997, 52814.594 24/01/29,14:43:58,15,07,1, 11.8,1,1, 3.449, 10552.895, 354.999, 52814.626 24/01/29,14:43:58,16,07,1, 11.8,1,1, 3.449, 10552.890, 355.006, 52814.614 24/01/29,14:43:58,17,07,1, 11.8,1,1, 3.449, 10552.860, 354.998, 52814.625 24/01/29,14:43:58,18,07,1, 11.8,1,1, 3.449, 10552.854, 355.011, 52814.599 24/01/29,14:43:58,19,07,1, 11.8,1,1, 3.449, 10552.837, 355.005, 52814.655 24/01/29,14:43:59,00,07,1, 11.9,1,1, 3.452, 10552.837, 355.005, 52814.655 24/01/29,14:43:59,01,07,1, 11.9,1,1, 3.452, 10552.826, 354.993, 52814.656 24/01/29,14:43:59,02,07,1, 11.9,1,1, 3.452, 10552.812, 355.023, 52814.641 24/01/29,14:43:59,03,07,1, 11.9,1,1, 3.452, 10552.827, 354.990, 52814.626 24/01/29,14:43:59,04,07,1, 11.9,1,1, 3.452, 10552.832, 355.020, 52814.622 24/01/29,14:43:59,05,07,1, 11.9,1,1, 3.452, 10552.788, 355.003, 52814.649 24/01/29,14:43:59,06,07,1, 11.9,1,1, 3.452, 10552.807, 354.996, 52814.625 24/01/29,14:43:59,07,07,1, 11.9,1,1, 3.452, 10552.805, 355.022, 52814.667 24/01/29,14:43:59,08,07,1, 11.9,1,1, 3.452, 10552.748, 355.013, 52814.704 24/01/29,14:43:59,09,07,1, 11.9,1,1, 3.452, 10552.787, 355.001, 52814.610 24/01/29,14:43:59,10,07,1, 11.9,1,1, 3.452, 10552.760, 355.002, 52814.649 24/01/29,14:43:59,11,07,1, 11.9,1,1, 3.452, 10552.770, 355.012, 52814.660 24/01/29,14:43:59,12,07,1, 11.9,1,1, 3.452, 10552.741, 355.024, 52814.620 24/01/29,14:43:59,13,07,1, 11.9,1,1, 3.452, 10552.744, 355.021, 52814.700 24/01/29,14:43:59,14,07,1, 11.9,1,1, 3.452, 10552.715, 355.013, 52814.673 24/01/29,14:43:59,15,07,1, 11.9,1,1, 3.452, 10552.698, 355.045, 52814.744 24/01/29,14:43:59,16,07,1, 11.9,1,1, 3.452, 10552.738, 355.023, 52814.686 24/01/29,14:43:59,17,07,1, 11.9,1,1, 3.452, 10552.690, 355.017, 52814.688 24/01/29,14:43:59,18,07,1, 11.9,1,1, 3.452, 10552.717, 355.019, 52814.665 24/01/29,14:43:59,19,07,1, 11.9,1,1, 3.452, 10552.693, 355.020, 52814.686 24/01/29,14:44:00,00,06,1, 11.9,1,1, 3.455, 10552.686, 355.020, 52814.686 24/01/29,14:44:00,01,06,1, 11.9,1,1, 3.455, 10552.660, 355.030, 52814.764 24/01/29,14:44:00,02,06,1, 11.9,1,1, 3.455, 10552.623, 355.000, 52814.536 24/01/29,14:44:00,03,06,1, 11.9,1,1, 3.455, 10552.637, 355.025, 52814.706 24/01/29,14:44:00,04,06,1, 11.9,1,1, 3.455, 10552.626, 355.028, 52814.699 24/01/29,14:44:00,05,06,1, 11.9,1,1, 3.455, 10552.633, 355.013, 52814.635 24/01/29,14:44:00,06,06,1, 11.9,1,1, 3.455, 10552.623, 355.022, 52814.661 24/01/29,14:44:00,07,06,1, 11.9,1,1, 3.455, 10552.623, 355.028, 52814.641 24/01/29,14:44:00,08,06,1, 11.9,1,1, 3.455, 10552.623, 354.999, 52814.842 24/01/29,14:44:00,09,06,1, 11.9,1,1, 3.455, 10552.557, 355.042, 52814.603 24/01/29,14:44:00,10,06,1, 11.9,1,1, 3.455, 10552.551, 355.038, 52814.742 24/01/29,14:44:00,11,06,1, 11.9,1,1, 3.455, 10552.547, 355.036, 52814.784 24/01/29,14:44:00,12,06,1, 11.9,1,1, 3.455, 10552.541, 355.025, 52814.605 24/01/29,14:44:00,13,06,1, 11.9,1,1, 3.455, 10552.525, 355.065, 52814.759 24/01/29,14:44:00,14,06,1, 11.9,1,1, 3.455, 10552.576, 355.045, 52814.636 24/01/29,14:44:00,15,06,1, 11.9,1,1, 3.455, 10552.554, 355.054, 52814.753 24/01/29,14:44:00,16,06,1, 11.9,1,1, 3.455, 10552.543, 355.051, 52814.702 24/01/29,14:44:00,17,06,1, 11.9,1,1, 3.455, 10552.524, 355.057, 52814.769 24/01/29,14:44:00,18,06,1, 11.9,1,1, 3.455, 10552.496, 355.032, 52814.746 24/01/29,14:44:00,19,06,1, 11.9,1,1, 3.455, 10552.506, 355.054, 52814.688 24/01/29,14:44:01,00,06,1, 11.9,1,1, 3.452, 10552.503, 355.054, 52814.688 24/01/29,14:44:01,01,06,1, 11.9,1,1, 3.452, 10552.485, 355.034, 52814.682 24/01/29,14:44:01,02,06,1, 11.9,1,1, 3.452, 10552.474, 355.033, 52814.744 24/01/29,14:44:01,03,06,1, 11.9,1,1, 3.452, 10552.440, 355.056, 52814.741 24/01/29,14:44:01,04,06,1, 11.9,1,1, 3.452, 10552.435, 355.052, 52814.740 24/01/29,14:44:01,05,06,1, 11.9,1,1, 3.452, 10552.423, 355.059, 52814.775 24/01/29,14:44:01,06,06,1, 11.9,1,1, 3.452, 10552.422, 355.044, 52814.715 24/01/29,14:44:01,07,06,1, 11.9,1,1, 3.452, 10552.412, 355.062, 52814.753 24/01/29,14:44:01,08,06,1, 11.9,1,1, 3.452, 10552.401, 355.089, 52814.765 24/01/29,14:44:01,09,06,1, 11.9,1,1, 3.452, 10552.413, 355.047, 52814.697 24/01/29,14:44:01,10,06,1, 11.9,1,1, 3.452, 10552.414, 355.073, 52814.787 24/01/29,14:44:01,11,06,1, 11.9,1,1, 3.452, 10552.408, 355.052, 52814.794 24/01/29,14:44:01,12,06,1, 11.9,1,1, 3.452, 10552.376, 355.043, 52814.701 24/01/29,14:44:01,13,06,1, 11.9,1,1, 3.452, 10552.377, 355.039, 52814.796 24/01/29,14:44:01,14,06,1, 11.9,1,1, 3.452, 10552.355, 355.081, 52814.741 24/01/29,14:44:01,15,06,1, 11.9,1,1, 3.452, 10552.392, 355.074, 52814.768 24/01/29,14:44:01,16,06,1, 11.9,1,1, 3.452, 10552.345, 355.086, 52814.770 24/01/29,14:44:01,17,06,1, 11.9,1,1, 3.452, 10552.329, 355.081, 52814.784 24/01/29,14:44:01,18,06,1, 11.9,1,1, 3.452, 10552.338, 355.052, 52814.754 24/01/29,14:44:01,19,06,1, 11.9,1,1, 3.452, 10552.341, 355.064, 52814.807 24/01/29,14:44:02,00,06,1, 11.9,1,1, 3.456, 10552.336, 355.064, 52814.807 24/01/29,14:44:02,01,06,1, 11.9,1,1, 3.456, 10552.302, 355.105, 52814.838 24/01/29,14:44:02,02,06,1, 11.9,1,1, 3.456, 10552.297, 355.077, 52814.798 24/01/29,14:44:02,03,06,1, 11.9,1,1, 3.456, 10552.276, 355.066, 52814.747 24/01/29,14:44:02,04,06,1, 11.9,1,1, 3.456, 10552.297, 355.083, 52814.863 24/01/29,14:44:02,05,06,1, 11.9,1,1, 3.456, 10552.269, 355.102, 52814.845 24/01/29,14:44:02,06,06,1, 11.9,1,1, 3.456, 10552.241, 355.073, 52814.749 24/01/29,14:44:02,07,06,1, 11.9,1,1, 3.456, 10552.237, 355.097, 52814.794 24/01/29,14:44:02,08,06,1, 11.9,1,1, 3.456, 10552.251, 355.111, 52814.875 24/01/29,14:44:02,09,06,1, 11.9,1,1, 3.456, 10552.239, 355.101, 52814.801 24/01/29,14:44:02,10,06,1, 11.9,1,1, 3.456, 10552.234, 355.090, 52814.806 24/01/29,14:44:02,11,06,1, 11.9,1,1, 3.456, 10552.219, 355.090, 52814.792 24/01/29,14:44:02,12,06,1, 11.9,1,1, 3.456, 10552.206, 355.103, 52814.835 24/01/29,14:44:02,13,06,1, 11.9,1,1, 3.456, 10552.196, 355.090, 52814.843 24/01/29,14:44:02,14,06,1, 11.9,1,1, 3.456, 10552.187, 355.100, 52814.875 24/01/29,14:44:02,15,06,1, 11.9,1,1, 3.456, 10552.167, 355.120, 52814.903 24/01/29,14:44:02,16,06,1, 11.9,1,1, 3.456, 10552.165, 355.088, 52814.862 24/01/29,14:44:02,17,06,1, 11.9,1,1, 3.456, 10552.138, 355.108, 52814.896 24/01/29,14:44:02,18,06,1, 11.9,1,1, 3.456, 10552.136, 355.098, 52814.865 24/01/29,14:44:02,19,06,1, 11.9,1,1, 3.456, 10552.127, 355.114, 52814.905 24/01/29,14:44:03,00,06,1, 11.8,1,1, 3.451, 10552.119, 355.114, 52814.905 24/01/29,14:44:03,01,06,1, 11.8,1,1, 3.451, 10552.111, 355.108, 52814.869 24/01/29,14:44:03,02,06,1, 11.8,1,1, 3.451, 10552.125, 355.109, 52814.848 24/01/29,14:44:03,03,06,1, 11.8,1,1, 3.451, 10552.087, 355.122, 52814.889 24/01/29,14:44:03,04,06,1, 11.8,1,1, 3.451, 10552.103, 355.101, 52814.873 24/01/29,14:44:03,05,06,1, 11.8,1,1, 3.451, 10552.094, 355.122, 52814.960 24/01/29,14:44:03,06,06,1, 11.8,1,1, 3.451, 10552.092, 355.125, 52814.821 24/01/29,14:44:03,07,06,1, 11.8,1,1, 3.451, 10552.082, 355.093, 52814.858 24/01/29,14:44:03,08,06,1, 11.8,1,1, 3.451, 10552.071, 355.114, 52814.869 24/01/29,14:44:03,09,06,1, 11.8,1,1, 3.451, 10552.068, 355.134, 52814.855 24/01/29,14:44:03,10,06,1, 11.8,1,1, 3.451, 10552.063, 355.104, 52814.782 24/01/29,14:44:03,11,06,1, 11.8,1,1, 3.451, 10552.009, 355.125, 52814.893 24/01/29,14:44:03,12,06,1, 11.8,1,1, 3.451, 10552.024, 355.134, 52814.884 24/01/29,14:44:03,13,06,1, 11.8,1,1, 3.451, 10552.019, 355.136, 52814.914 24/01/29,14:44:03,14,06,1, 11.8,1,1, 3.451, 10552.029, 355.169, 52814.915 24/01/29,14:44:03,15,06,1, 11.8,1,1, 3.451, 10551.997, 355.126, 52814.972 24/01/29,14:44:03,16,06,1, 11.8,1,1, 3.451, 10551.972, 355.152, 52815.142 24/01/29,14:44:03,17,06,1, 11.8,1,1, 3.451, 10552.002, 355.134, 52814.956 24/01/29,14:44:03,18,06,1, 11.8,1,1, 3.451, 10551.969, 355.144, 52814.877 24/01/29,14:44:03,19,06,1, 11.8,1,1, 3.451, 10551.971, 355.121, 52814.945 24/01/29,14:44:04,00,07,1, 11.9,1,1, 3.451, 10551.969, 355.121, 52814.945 24/01/29,14:44:04,01,07,1, 11.9,1,1, 3.451, 10551.938, 355.135, 52814.905 24/01/29,14:44:04,02,07,1, 11.9,1,1, 3.451, 10551.911, 355.155, 52814.898 24/01/29,14:44:04,03,07,1, 11.9,1,1, 3.451, 10551.923, 355.136, 52814.916 24/01/29,14:44:04,04,07,1, 11.9,1,1, 3.451, 10551.929, 355.161, 52815.023 24/01/29,14:44:04,05,07,1, 11.9,1,1, 3.451, 10551.915, 355.133, 52814.930 24/01/29,14:44:04,06,07,1, 11.9,1,1, 3.451, 10551.914, 355.112, 52814.937 24/01/29,14:44:04,07,07,1, 11.9,1,1, 3.451, 10551.907, 355.107, 52814.884 24/01/29,14:44:04,08,07,1, 11.9,1,1, 3.451, 10551.882, 355.149, 52814.983 24/01/29,14:44:04,09,07,1, 11.9,1,1, 3.451, 10551.883, 355.160, 52815.088 24/01/29,14:44:04,10,07,1, 11.9,1,1, 3.451, 10551.913, 355.138, 52815.022 24/01/29,14:44:04,11,07,1, 11.9,1,1, 3.451, 10551.872, 355.143, 52815.033 24/01/29,14:44:04,12,07,1, 11.9,1,1, 3.451, 10551.877, 355.160, 52814.945 24/01/29,14:44:04,13,07,1, 11.9,1,1, 3.451, 10551.852, 355.127, 52815.011 24/01/29,14:44:04,14,07,1, 11.9,1,1, 3.451, 10551.846, 355.156, 52815.040 24/01/29,14:44:04,15,07,1, 11.9,1,1, 3.451, 10551.843, 355.135, 52814.973 24/01/29,14:44:04,16,07,1, 11.9,1,1, 3.451, 10551.823, 355.158, 52815.049 24/01/29,14:44:04,17,07,1, 11.9,1,1, 3.451, 10551.842, 355.157, 52815.007 24/01/29,14:44:04,18,07,1, 11.9,1,1, 3.451, 10551.803, 355.145, 52814.991 24/01/29,14:44:04,19,07,1, 11.9,1,1, 3.451, 10551.796, 355.136, 52814.985 24/01/29,14:44:05,00,08,1, 11.8,1,1, 3.452, 10551.794, 355.136, 52814.985 24/01/29,14:44:05,01,08,1, 11.8,1,1, 3.452, 10551.798, 355.152, 52815.089 24/01/29,14:44:05,02,08,1, 11.8,1,1, 3.452, 10551.776, 355.143, 52815.038 24/01/29,14:44:05,03,08,1, 11.8,1,1, 3.452, 10551.769, 355.131, 52815.040 24/01/29,14:44:05,04,08,1, 11.8,1,1, 3.452, 10551.761, 355.132, 52814.970 24/01/29,14:44:05,05,08,1, 11.8,1,1, 3.452, 10551.722, 355.137, 52814.871 24/01/29,14:44:05,06,08,1, 11.8,1,1, 3.452, 10551.779, 355.136, 52815.001 24/01/29,14:44:05,07,08,1, 11.8,1,1, 3.452, 10551.730, 355.140, 52814.948 24/01/29,14:44:05,08,08,1, 11.8,1,1, 3.452, 10551.743, 355.155, 52814.999 24/01/29,14:44:05,09,08,1, 11.8,1,1, 3.452, 10551.709, 355.156, 52814.991 24/01/29,14:44:05,10,08,1, 11.8,1,1, 3.452, 10551.700, 355.134, 52815.053 24/01/29,14:44:05,11,08,1, 11.8,1,1, 3.452, 10551.701, 355.154, 52814.993 24/01/29,14:44:05,12,08,1, 11.8,1,1, 3.452, 10551.723, 355.139, 52815.027 24/01/29,14:44:05,13,08,1, 11.8,1,1, 3.452, 10551.667, 355.173, 52815.101 24/01/29,14:44:05,14,08,1, 11.8,1,1, 3.452, 10551.671, 355.151, 52815.117 24/01/29,14:44:05,15,08,1, 11.8,1,1, 3.452, 10551.674, 355.168, 52815.083 24/01/29,14:44:05,16,08,1, 11.8,1,1, 3.452, 10551.679, 355.152, 52815.017 24/01/29,14:44:05,17,08,1, 11.8,1,1, 3.452, 10551.651, 355.151, 52815.052 24/01/29,14:44:05,18,08,1, 11.8,1,1, 3.452, 10551.660, 355.170, 52815.052 24/01/29,14:44:05,19,08,1, 11.8,1,1, 3.452, 10551.629, 355.163, 52815.114 24/01/29,14:44:06,00,07,1, 11.9,1,1, 3.454, 10551.627, 355.163, 52815.114 24/01/29,14:44:06,01,07,1, 11.9,1,1, 3.454, 10551.599, 355.194, 52815.013 24/01/29,14:44:06,02,07,1, 11.9,1,1, 3.454, 10551.605, 355.165, 52815.028 24/01/29,14:44:06,03,07,1, 11.9,1,1, 3.454, 10551.605, 355.151, 52815.148 24/01/29,14:44:06,04,07,1, 11.9,1,1, 3.454, 10551.584, 355.164, 52815.076 24/01/29,14:44:06,05,07,1, 11.9,1,1, 3.454, 10551.587, 355.174, 52815.142 24/01/29,14:44:06,06,07,1, 11.9,1,1, 3.454, 10551.560, 355.173, 52815.153 24/01/29,14:44:06,07,07,1, 11.9,1,1, 3.454, 10551.589, 355.141, 52814.998 24/01/29,14:44:06,08,07,1, 11.9,1,1, 3.454, 10551.597, 355.132, 52814.883 24/01/29,14:44:06,09,07,1, 11.9,1,1, 3.454, 10551.539, 355.182, 52815.053 24/01/29,14:44:06,10,07,1, 11.9,1,1, 3.454, 10551.549, 355.176, 52815.063 24/01/29,14:44:06,11,07,1, 11.9,1,1, 3.454, 10551.530, 355.151, 52815.085 24/01/29,14:44:06,12,07,1, 11.9,1,1, 3.454, 10551.509, 355.158, 52815.069 24/01/29,14:44:06,13,07,1, 11.9,1,1, 3.454, 10551.513, 355.169, 52815.151 24/01/29,14:44:06,14,07,1, 11.9,1,1, 3.454, 10551.522, 355.179, 52815.064 24/01/29,14:44:06,15,07,1, 11.9,1,1, 3.454, 10551.517, 355.187, 52815.152 24/01/29,14:44:06,16,07,1, 11.9,1,1, 3.454, 10551.494, 355.190, 52815.161 24/01/29,14:44:06,17,07,1, 11.9,1,1, 3.454, 10551.460, 355.143, 52815.121 24/01/29,14:44:06,18,07,1, 11.9,1,1, 3.454, 10551.482, 355.163, 52815.145 24/01/29,14:44:06,19,07,1, 11.9,1,1, 3.454, 10551.440, 355.170, 52815.129 24/01/29,14:44:07,00,08,1, 11.9,1,1, 3.450, 10551.435, 355.170, 52815.129 24/01/29,14:44:07,01,08,1, 11.9,1,1, 3.450, 10551.445, 355.167, 52815.205 24/01/29,14:44:07,02,08,1, 11.9,1,1, 3.450, 10551.447, 355.155, 52815.106 24/01/29,14:44:07,03,08,1, 11.9,1,1, 3.450, 10551.447, 355.180, 52815.189 24/01/29,14:44:07,04,08,1, 11.9,1,1, 3.450, 10551.420, 355.190, 52815.138 24/01/29,14:44:07,05,08,1, 11.9,1,1, 3.450, 10551.443, 355.154, 52815.112 24/01/29,14:44:07,06,08,1, 11.9,1,1, 3.450, 10551.408, 355.184, 52815.156 24/01/29,14:44:07,07,08,1, 11.9,1,1, 3.450, 10551.436, 355.174, 52815.075 24/01/29,14:44:07,08,08,1, 11.9,1,1, 3.450, 10551.410, 355.177, 52815.123 24/01/29,14:44:07,09,08,1, 11.9,1,1, 3.450, 10551.388, 355.213, 52815.222 24/01/29,14:44:07,10,08,1, 11.9,1,1, 3.450, 10551.395, 355.188, 52815.197 24/01/29,14:44:07,11,08,1, 11.9,1,1, 3.450, 10551.375, 355.163, 52815.154 24/01/29,14:44:07,12,08,1, 11.9,1,1, 3.450, 10551.390, 355.177, 52815.202 24/01/29,14:44:07,13,08,1, 11.9,1,1, 3.450, 10551.387, 355.201, 52815.180 24/01/29,14:44:07,14,08,1, 11.9,1,1, 3.450, 10551.365, 355.184, 52815.194 24/01/29,14:44:07,15,08,1, 11.9,1,1, 3.450, 10551.379, 355.163, 52815.199 24/01/29,14:44:07,16,08,1, 11.9,1,1, 3.450, 10551.352, 355.178, 52815.193 24/01/29,14:44:07,17,08,1, 11.9,1,1, 3.450, 10551.346, 355.178, 52815.216 24/01/29,14:44:07,18,08,1, 11.9,1,1, 3.450, 10551.337, 355.160, 52815.152 24/01/29,14:44:07,19,08,1, 11.9,1,1, 3.450, 10551.321, 355.210, 52815.235 24/01/29,14:44:08,00,08,1, 11.9,1,1, 3.453, 10551.318, 355.210, 52815.235 24/01/29,14:44:08,01,08,1, 11.9,1,1, 3.453, 10551.272, 355.161, 52815.128 24/01/29,14:44:08,02,08,1, 11.9,1,1, 3.453, 10551.302, 355.207, 52815.158 24/01/29,14:44:08,03,08,1, 11.9,1,1, 3.453, 10551.283, 355.175, 52815.141 24/01/29,14:44:08,04,08,1, 11.9,1,1, 3.453, 10551.290, 355.171, 52815.236 24/01/29,14:44:08,05,08,1, 11.9,1,1, 3.453, 10551.275, 355.192, 52815.279 24/01/29,14:44:08,06,08,1, 11.9,1,1, 3.453, 10551.252, 355.202, 52815.278 24/01/29,14:44:08,07,08,1, 11.9,1,1, 3.453, 10551.250, 355.200, 52815.244 24/01/29,14:44:08,08,08,1, 11.9,1,1, 3.453, 10551.271, 355.199, 52815.290 24/01/29,14:44:08,09,08,1, 11.9,1,1, 3.453, 10551.236, 355.223, 52815.290 24/01/29,14:44:08,10,08,1, 11.9,1,1, 3.453, 10551.229, 355.234, 52815.333 24/01/29,14:44:08,11,08,1, 11.9,1,1, 3.453, 10551.236, 355.209, 52815.196 24/01/29,14:44:08,12,08,1, 11.9,1,1, 3.453, 10551.229, 355.170, 52815.172 24/01/29,14:44:08,13,08,1, 11.9,1,1, 3.453, 10551.224, 355.179, 52815.255 24/01/29,14:44:08,14,08,1, 11.9,1,1, 3.453, 10551.212, 355.196, 52815.220 24/01/29,14:44:08,15,08,1, 11.9,1,1, 3.453, 10551.183, 355.155, 52815.251 24/01/29,14:44:08,16,08,1, 11.9,1,1, 3.453, 10551.182, 355.182, 52815.312 24/01/29,14:44:08,17,08,1, 11.9,1,1, 3.453, 10551.153, 355.176, 52815.287 24/01/29,14:44:08,18,08,1, 11.9,1,1, 3.453, 10551.162, 355.176, 52815.275 24/01/29,14:44:08,19,08,1, 11.9,1,1, 3.453, 10551.165, 355.173, 52815.286 24/01/29,14:44:09,00,08,1, 11.9,1,1, 3.453, 10551.159, 355.173, 52815.286 24/01/29,14:44:09,01,08,1, 11.9,1,1, 3.453, 10551.139, 355.179, 52815.308 24/01/29,14:44:09,02,08,1, 11.9,1,1, 3.453, 10551.150, 355.173, 52815.218 24/01/29,14:44:09,03,08,1, 11.9,1,1, 3.453, 10551.135, 355.166, 52815.250 24/01/29,14:44:09,04,08,1, 11.9,1,1, 3.453, 10551.128, 355.214, 52815.320 24/01/29,14:44:09,05,08,1, 11.9,1,1, 3.453, 10551.124, 355.205, 52815.266 24/01/29,14:44:09,06,08,1, 11.9,1,1, 3.453, 10551.115, 355.183, 52815.336 24/01/29,14:44:09,07,08,1, 11.9,1,1, 3.453, 10551.110, 355.201, 52815.298 24/01/29,14:44:09,08,08,1, 11.9,1,1, 3.453, 10551.093, 355.194, 52815.264 24/01/29,14:44:09,09,08,1, 11.9,1,1, 3.453, 10551.085, 355.210, 52815.308 24/01/29,14:44:09,10,08,1, 11.9,1,1, 3.453, 10551.066, 355.192, 52815.343 24/01/29,14:44:09,11,08,1, 11.9,1,1, 3.453, 10551.078, 355.180, 52815.244 24/01/29,14:44:09,12,08,1, 11.9,1,1, 3.453, 10551.085, 355.221, 52815.365 24/01/29,14:44:09,13,08,1, 11.9,1,1, 3.453, 10551.083, 355.222, 52815.315 24/01/29,14:44:09,14,08,1, 11.9,1,1, 3.453, 10551.048, 355.209, 52815.344 24/01/29,14:44:09,15,08,1, 11.9,1,1, 3.453, 10551.064, 355.200, 52815.382 24/01/29,14:44:09,16,08,1, 11.9,1,1, 3.453, 10551.049, 355.179, 52815.259 24/01/29,14:44:09,17,08,1, 11.9,1,1, 3.453, 10551.017, 355.195, 52815.326 24/01/29,14:44:09,18,08,1, 11.9,1,1, 3.453, 10551.015, 355.208, 52815.303 24/01/29,14:44:09,19,08,1, 11.9,1,1, 3.453, 10551.016, 355.208, 52815.314 24/01/29,14:44:10,00,08,1, 11.8,1,1, 3.451, 10551.009, 355.208, 52815.314 24/01/29,14:44:10,01,08,1, 11.8,1,1, 3.451, 10551.031, 355.209, 52815.300 24/01/29,14:44:10,02,08,1, 11.8,1,1, 3.451, 10551.008, 355.218, 52815.346 24/01/29,14:44:10,03,08,1, 11.8,1,1, 3.451, 10550.980, 355.156, 52815.272 24/01/29,14:44:10,04,08,1, 11.8,1,1, 3.451, 10550.989, 355.204, 52815.347 24/01/29,14:44:10,05,08,1, 11.8,1,1, 3.451, 10550.990, 355.199, 52815.352 24/01/29,14:44:10,06,08,1, 11.8,1,1, 3.451, 10550.947, 355.213, 52815.328 24/01/29,14:44:10,07,08,1, 11.8,1,1, 3.451, 10550.945, 355.206, 52815.381 24/01/29,14:44:10,08,08,1, 11.8,1,1, 3.451, 10550.937, 355.167, 52815.314 24/01/29,14:44:10,09,08,1, 11.8,1,1, 3.451, 10550.966, 355.197, 52815.360 24/01/29,14:44:10,10,08,1, 11.8,1,1, 3.451, 10550.923, 355.169, 52815.308 24/01/29,14:44:10,11,08,1, 11.8,1,1, 3.451, 10550.919, 355.197, 52815.412 24/01/29,14:44:10,12,08,1, 11.8,1,1, 3.451, 10550.909, 355.208, 52815.384 24/01/29,14:44:10,13,08,1, 11.8,1,1, 3.451, 10550.933, 355.194, 52815.316 24/01/29,14:44:10,14,08,1, 11.8,1,1, 3.451, 10550.899, 355.232, 52815.591 24/01/29,14:44:10,15,08,1, 11.8,1,1, 3.451, 10550.917, 355.198, 52815.378 24/01/29,14:44:10,16,08,1, 11.8,1,1, 3.451, 10550.938, 355.165, 52815.331 24/01/29,14:44:10,17,08,1, 11.8,1,1, 3.451, 10550.894, 355.201, 52815.413 24/01/29,14:44:10,18,08,1, 11.8,1,1, 3.451, 10550.872, 355.185, 52815.383 24/01/29,14:44:10,19,08,1, 11.8,1,1, 3.451, 10550.882, 355.178, 52815.327 24/01/29,14:44:11,00,08,1, 11.9,1,1, 3.458, 10550.876, 355.178, 52815.327 24/01/29,14:44:11,01,08,1, 11.9,1,1, 3.458, 10550.873, 355.168, 52815.373 24/01/29,14:44:11,02,08,1, 11.9,1,1, 3.458, 10550.866, 355.195, 52815.378 24/01/29,14:44:11,03,08,1, 11.9,1,1, 3.458, 10550.858, 355.189, 52815.388 24/01/29,14:44:11,04,08,1, 11.9,1,1, 3.458, 10550.858, 355.204, 52815.446 24/01/29,14:44:11,05,08,1, 11.9,1,1, 3.458, 10550.841, 355.207, 52815.451 24/01/29,14:44:11,06,08,1, 11.9,1,1, 3.458, 10550.831, 355.185, 52815.358 24/01/29,14:44:11,07,08,1, 11.9,1,1, 3.458, 10550.827, 355.210, 52815.440 24/01/29,14:44:11,08,08,1, 11.9,1,1, 3.458, 10550.821, 355.187, 52815.360 24/01/29,14:44:11,09,08,1, 11.9,1,1, 3.458, 10550.824, 355.195, 52815.412 24/01/29,14:44:11,10,08,1, 11.9,1,1, 3.458, 10550.785, 355.183, 52815.341 24/01/29,14:44:11,11,08,1, 11.9,1,1, 3.458, 10550.823, 355.204, 52815.413 24/01/29,14:44:11,12,08,1, 11.9,1,1, 3.458, 10550.781, 355.200, 52815.448 24/01/29,14:44:11,13,08,1, 11.9,1,1, 3.458, 10550.777, 355.187, 52815.466 24/01/29,14:44:11,14,08,1, 11.9,1,1, 3.458, 10550.804, 355.189, 52815.447 24/01/29,14:44:11,15,08,1, 11.9,1,1, 3.458, 10550.763, 355.204, 52815.637 24/01/29,14:44:11,16,08,1, 11.9,1,1, 3.458, 10550.806, 355.182, 52815.427 24/01/29,14:44:11,17,08,1, 11.9,1,1, 3.458, 10550.768, 355.191, 52815.463 24/01/29,14:44:11,18,08,1, 11.9,1,1, 3.458, 10550.775, 355.188, 52815.425 24/01/29,14:44:11,19,08,1, 11.9,1,1, 3.458, 10550.780, 355.180, 52815.454 24/01/29,14:44:12,00,08,1, 11.9,1,1, 3.451, 10550.776, 355.180, 52815.454 24/01/29,14:44:12,01,08,1, 11.9,1,1, 3.451, 10550.777, 355.191, 52815.525 24/01/29,14:44:12,02,08,1, 11.9,1,1, 3.451, 10550.741, 355.186, 52815.338 24/01/29,14:44:12,03,08,1, 11.9,1,1, 3.451, 10550.778, 355.155, 52815.479 24/01/29,14:44:12,04,08,1, 11.9,1,1, 3.451, 10550.724, 355.174, 52815.305 24/01/29,14:44:12,05,08,1, 11.9,1,1, 3.451, 10550.752, 355.208, 52815.498 24/01/29,14:44:12,06,08,1, 11.9,1,1, 3.451, 10550.743, 355.171, 52815.454 24/01/29,14:44:12,07,08,1, 11.9,1,1, 3.451, 10550.700, 355.187, 52815.457 24/01/29,14:44:12,08,08,1, 11.9,1,1, 3.451, 10550.690, 355.166, 52815.445 24/01/29,14:44:12,09,08,1, 11.9,1,1, 3.451, 10550.661, 355.177, 52815.466 24/01/29,14:44:12,10,08,1, 11.9,1,1, 3.451, 10550.696, 355.176, 52815.461 24/01/29,14:44:12,11,08,1, 11.9,1,1, 3.451, 10550.671, 355.166, 52815.470 24/01/29,14:44:12,12,08,1, 11.9,1,1, 3.451, 10550.665, 355.180, 52815.460 24/01/29,14:44:12,13,08,1, 11.9,1,1, 3.451, 10550.669, 355.199, 52815.503 24/01/29,14:44:12,14,08,1, 11.9,1,1, 3.451, 10550.654, 355.179, 52815.541 24/01/29,14:44:12,15,08,1, 11.9,1,1, 3.451, 10550.639, 355.177, 52815.531 24/01/29,14:44:12,16,08,1, 11.9,1,1, 3.451, 10550.656, 355.152, 52815.540 24/01/29,14:44:12,17,08,1, 11.9,1,1, 3.451, 10550.669, 355.166, 52815.461 24/01/29,14:44:12,18,08,1, 11.9,1,1, 3.451, 10550.654, 355.187, 52815.546 24/01/29,14:44:12,19,08,1, 11.9,1,1, 3.451, 10550.647, 355.186, 52815.459 24/01/29,14:44:13,00,09,1, 11.9,1,1, 3.454, 10550.642, 355.186, 52815.459 24/01/29,14:44:13,01,09,1, 11.9,1,1, 3.454, 10550.639, 355.171, 52815.503 24/01/29,14:44:13,02,09,1, 11.9,1,1, 3.454, 10550.624, 355.220, 52815.551 24/01/29,14:44:13,03,09,1, 11.9,1,1, 3.454, 10550.595, 355.186, 52815.501 24/01/29,14:44:13,04,09,1, 11.9,1,1, 3.454, 10550.619, 355.177, 52815.474 24/01/29,14:44:13,05,09,1, 11.9,1,1, 3.454, 10550.621, 355.157, 52815.496 24/01/29,14:44:13,06,09,1, 11.9,1,1, 3.454, 10550.588, 355.172, 52815.461 24/01/29,14:44:13,07,09,1, 11.9,1,1, 3.454, 10550.610, 355.178, 52815.590 24/01/29,14:44:13,08,09,1, 11.9,1,1, 3.454, 10550.602, 355.188, 52815.580 24/01/29,14:44:13,09,09,1, 11.9,1,1, 3.454, 10550.607, 355.186, 52815.533 24/01/29,14:44:13,10,09,1, 11.9,1,1, 3.454, 10550.589, 355.157, 52815.529 24/01/29,14:44:13,11,09,1, 11.9,1,1, 3.454, 10550.596, 355.175, 52815.548 24/01/29,14:44:13,12,09,1, 11.9,1,1, 3.454, 10550.595, 355.172, 52815.620 24/01/29,14:44:13,13,09,1, 11.9,1,1, 3.454, 10550.578, 355.168, 52815.523 24/01/29,14:44:13,14,09,1, 11.9,1,1, 3.454, 10550.577, 355.181, 52815.570 24/01/29,14:44:13,15,09,1, 11.9,1,1, 3.454, 10550.590, 355.157, 52815.592 24/01/29,14:44:13,16,09,1, 11.9,1,1, 3.454, 10550.566, 355.167, 52815.503 24/01/29,14:44:13,17,09,1, 11.9,1,1, 3.454, 10550.576, 355.152, 52815.601 24/01/29,14:44:13,18,09,1, 11.9,1,1, 3.454, 10550.563, 355.179, 52815.568 24/01/29,14:44:13,19,09,1, 11.9,1,1, 3.454, 10550.545, 355.164, 52815.588 24/01/29,14:44:14,00,09,1, 11.9,1,1, 3.452, 10550.542, 355.164, 52815.588 24/01/29,14:44:14,01,09,1, 11.9,1,1, 3.452, 10550.534, 355.117, 52815.531 24/01/29,14:44:14,02,09,1, 11.9,1,1, 3.452, 10550.545, 355.166, 52815.635 24/01/29,14:44:14,03,09,1, 11.9,1,1, 3.452, 10550.519, 355.142, 52815.544 24/01/29,14:44:14,04,09,1, 11.9,1,1, 3.452, 10550.531, 355.149, 52815.618 24/01/29,14:44:14,05,09,1, 11.9,1,1, 3.452, 10550.527, 355.158, 52815.636 24/01/29,14:44:14,06,09,1, 11.9,1,1, 3.452, 10550.557, 355.156, 52815.593 24/01/29,14:44:14,07,09,1, 11.9,1,1, 3.452, 10550.534, 355.147, 52815.597 24/01/29,14:44:14,08,09,1, 11.9,1,1, 3.452, 10550.520, 355.157, 52815.587 24/01/29,14:44:14,09,09,1, 11.9,1,1, 3.452, 10550.535, 355.164, 52815.581 24/01/29,14:44:14,10,09,1, 11.9,1,1, 3.452, 10550.523, 355.159, 52815.532 24/01/29,14:44:14,11,09,1, 11.9,1,1, 3.452, 10550.521, 355.163, 52815.583 24/01/29,14:44:14,12,09,1, 11.9,1,1, 3.452, 10550.508, 355.159, 52815.651 24/01/29,14:44:14,13,09,1, 11.9,1,1, 3.452, 10550.500, 355.160, 52815.586 24/01/29,14:44:14,14,09,1, 11.9,1,1, 3.452, 10550.490, 355.126, 52815.571 24/01/29,14:44:14,15,09,1, 11.9,1,1, 3.452, 10550.474, 355.152, 52815.552 24/01/29,14:44:14,16,09,1, 11.9,1,1, 3.452, 10550.506, 355.171, 52815.620 24/01/29,14:44:14,17,09,1, 11.9,1,1, 3.452, 10550.477, 355.164, 52815.560 24/01/29,14:44:14,18,09,1, 11.9,1,1, 3.452, 10550.486, 355.141, 52815.571 24/01/29,14:44:14,19,09,1, 11.9,1,1, 3.452, 10550.477, 355.140, 52815.579 24/01/29,14:44:15,00,08,1, 11.9,1,1, 3.451, 10550.475, 355.140, 52815.579 24/01/29,14:44:15,01,08,1, 11.9,1,1, 3.451, 10550.458, 355.140, 52815.621 24/01/29,14:44:15,02,08,1, 11.9,1,1, 3.451, 10550.462, 355.140, 52815.606 24/01/29,14:44:15,03,08,1, 11.9,1,1, 3.451, 10550.462, 355.152, 52815.600 24/01/29,14:44:15,04,08,1, 11.9,1,1, 3.451, 10550.464, 355.134, 52815.606 24/01/29,14:44:15,05,08,1, 11.9,1,1, 3.451, 10550.449, 355.128, 52815.602 24/01/29,14:44:15,06,08,1, 11.9,1,1, 3.451, 10550.446, 355.143, 52815.613 24/01/29,14:44:15,07,08,1, 11.9,1,1, 3.451, 10550.437, 355.121, 52815.599 24/01/29,14:44:15,08,08,1, 11.9,1,1, 3.451, 10550.447, 355.115, 52815.628 24/01/29,14:44:15,09,08,1, 11.9,1,1, 3.451, 10550.438, 355.144, 52815.674 24/01/29,14:44:15,10,08,1, 11.9,1,1, 3.451, 10550.409, 355.114, 52815.603 24/01/29,14:44:15,11,08,1, 11.9,1,1, 3.451, 10550.415, 355.126, 52815.630 24/01/29,14:44:15,12,08,1, 11.9,1,1, 3.451, 10550.422, 355.115, 52815.612 24/01/29,14:44:15,13,08,1, 11.9,1,1, 3.451, 10550.405, 355.130, 52815.677 24/01/29,14:44:15,14,08,1, 11.9,1,1, 3.451, 10550.453, 355.128, 52815.608 24/01/29,14:44:15,15,08,1, 11.9,1,1, 3.451, 10550.437, 355.115, 52815.628 24/01/29,14:44:15,16,08,1, 11.9,1,1, 3.451, 10550.444, 355.125, 52815.644 24/01/29,14:44:15,17,08,1, 11.9,1,1, 3.451, 10550.417, 355.096, 52815.624 24/01/29,14:44:15,18,08,1, 11.9,1,1, 3.451, 10550.398, 355.109, 52815.651 24/01/29,14:44:15,19,08,1, 11.9,1,1, 3.451, 10550.430, 355.103, 52815.584 24/01/29,14:44:16,00,09,1, 11.9,1,1, 3.454, 10550.425, 355.103, 52815.584 24/01/29,14:44:16,01,09,1, 11.9,1,1, 3.454, 10550.406, 355.114, 52815.623 24/01/29,14:44:16,02,09,1, 11.9,1,1, 3.454, 10550.383, 355.100, 52815.608 24/01/29,14:44:16,03,09,1, 11.9,1,1, 3.454, 10550.366, 355.110, 52815.675 24/01/29,14:44:16,04,09,1, 11.9,1,1, 3.454, 10550.407, 355.074, 52815.656 24/01/29,14:44:16,05,09,1, 11.9,1,1, 3.454, 10550.402, 355.094, 52815.749 24/01/29,14:44:16,06,09,1, 11.9,1,1, 3.454, 10550.358, 355.085, 52815.629 24/01/29,14:44:16,07,09,1, 11.9,1,1, 3.454, 10550.410, 355.068, 52815.627 24/01/29,14:44:16,08,09,1, 11.9,1,1, 3.454, 10550.404, 355.097, 52815.632 24/01/29,14:44:16,09,09,1, 11.9,1,1, 3.454, 10550.364, 355.082, 52815.700 24/01/29,14:44:16,10,09,1, 11.9,1,1, 3.454, 10550.395, 355.089, 52815.681 24/01/29,14:44:16,11,09,1, 11.9,1,1, 3.454, 10550.360, 355.096, 52815.742 24/01/29,14:44:16,12,09,1, 11.9,1,1, 3.454, 10550.375, 355.080, 52815.711 24/01/29,14:44:16,13,09,1, 11.9,1,1, 3.454, 10550.367, 355.062, 52815.673 24/01/29,14:44:16,14,09,1, 11.9,1,1, 3.454, 10550.363, 355.069, 52815.699 24/01/29,14:44:16,15,09,1, 11.9,1,1, 3.454, 10550.363, 355.082, 52815.681 24/01/29,14:44:16,16,09,1, 11.9,1,1, 3.454, 10550.330, 355.089, 52815.693 24/01/29,14:44:16,17,09,1, 11.9,1,1, 3.454, 10550.356, 355.077, 52815.670 24/01/29,14:44:16,18,09,1, 11.9,1,1, 3.454, 10550.325, 355.080, 52815.657 24/01/29,14:44:16,19,09,1, 11.9,1,1, 3.454, 10550.334, 355.100, 52815.707 24/01/29,14:44:17,00,09,1, 11.9,1,1, 3.451, 10550.333, 355.100, 52815.707 24/01/29,14:44:17,01,09,1, 11.9,1,1, 3.451, 10550.334, 355.080, 52815.760 24/01/29,14:44:17,02,09,1, 11.9,1,1, 3.451, 10550.339, 355.089, 52815.750 24/01/29,14:44:17,03,09,1, 11.9,1,1, 3.451, 10550.322, 355.074, 52815.626 24/01/29,14:44:17,04,09,1, 11.9,1,1, 3.451, 10550.312, 355.096, 52815.734 24/01/29,14:44:17,05,09,1, 11.9,1,1, 3.451, 10550.311, 355.066, 52815.735 24/01/29,14:44:17,06,09,1, 11.9,1,1, 3.451, 10550.355, 355.042, 52815.481 24/01/29,14:44:17,07,09,1, 11.9,1,1, 3.451, 10550.340, 355.051, 52815.611 24/01/29,14:44:17,08,09,1, 11.9,1,1, 3.451, 10550.318, 355.042, 52815.654 24/01/29,14:44:17,09,09,1, 11.9,1,1, 3.451, 10550.320, 355.063, 52815.726 24/01/29,14:44:17,10,09,1, 11.9,1,1, 3.451, 10550.303, 355.075, 52815.767 24/01/29,14:44:17,11,09,1, 11.9,1,1, 3.451, 10550.303, 355.045, 52815.762 24/01/29,14:44:17,12,09,1, 11.9,1,1, 3.451, 10550.281, 355.056, 52815.756 24/01/29,14:44:17,13,09,1, 11.9,1,1, 3.451, 10550.275, 355.048, 52815.663 24/01/29,14:44:17,14,09,1, 11.9,1,1, 3.451, 10550.270, 355.087, 52815.792 24/01/29,14:44:17,15,09,1, 11.9,1,1, 3.451, 10550.287, 355.052, 52815.716 24/01/29,14:44:17,16,09,1, 11.9,1,1, 3.451, 10550.288, 355.046, 52815.741 24/01/29,14:44:17,17,09,1, 11.9,1,1, 3.451, 10550.267, 355.059, 52815.679 24/01/29,14:44:17,18,09,1, 11.9,1,1, 3.451, 10550.273, 355.055, 52815.727 24/01/29,14:44:17,19,09,1, 11.9,1,1, 3.451, 10550.284, 355.066, 52815.723 24/01/29,14:44:18,00,08,1, 11.9,1,1, 3.447, 10550.283, 355.066, 52815.723 24/01/29,14:44:18,01,08,1, 11.9,1,1, 3.447, 10550.286, 355.075, 52815.725 24/01/29,14:44:18,02,08,1, 11.9,1,1, 3.447, 10550.265, 355.043, 52815.794 24/01/29,14:44:18,03,08,1, 11.9,1,1, 3.447, 10550.248, 355.039, 52815.802 24/01/29,14:44:18,04,08,1, 11.9,1,1, 3.447, 10550.269, 355.052, 52815.649 24/01/29,14:44:18,05,08,1, 11.9,1,1, 3.447, 10550.250, 355.047, 52815.719 24/01/29,14:44:18,06,08,1, 11.9,1,1, 3.447, 10550.261, 355.049, 52815.821 24/01/29,14:44:18,07,08,1, 11.9,1,1, 3.447, 10550.261, 355.041, 52815.709 24/01/29,14:44:18,08,08,1, 11.9,1,1, 3.447, 10550.249, 355.068, 52815.787 24/01/29,14:44:18,09,08,1, 11.9,1,1, 3.447, 10550.233, 355.031, 52815.841 24/01/29,14:44:18,10,08,1, 11.9,1,1, 3.447, 10550.261, 355.025, 52815.760 24/01/29,14:44:18,11,08,1, 11.9,1,1, 3.447, 10550.237, 355.041, 52815.795 24/01/29,14:44:18,12,08,1, 11.9,1,1, 3.447, 10550.231, 355.025, 52815.751 24/01/29,14:44:18,13,08,1, 11.9,1,1, 3.447, 10550.247, 355.046, 52815.786 24/01/29,14:44:18,14,08,1, 11.9,1,1, 3.447, 10550.246, 355.057, 52815.746 24/01/29,14:44:18,15,08,1, 11.9,1,1, 3.447, 10550.216, 355.063, 52815.757 24/01/29,14:44:18,16,08,1, 11.9,1,1, 3.447, 10550.205, 355.041, 52815.839 24/01/29,14:44:18,17,08,1, 11.9,1,1, 3.447, 10550.209, 355.025, 52815.714 24/01/29,14:44:18,18,08,1, 11.9,1,1, 3.447, 10550.195, 355.026, 52815.793 24/01/29,14:44:18,19,08,1, 11.9,1,1, 3.447, 10550.213, 355.012, 52815.805 24/01/29,14:44:19,00,08,1, 11.8,1,1, 3.454, 10550.208, 355.012, 52815.805 24/01/29,14:44:19,01,08,1, 11.8,1,1, 3.454, 10550.189, 355.054, 52815.732 24/01/29,14:44:19,02,08,1, 11.8,1,1, 3.454, 10550.220, 355.017, 52815.820 24/01/29,14:44:19,03,08,1, 11.8,1,1, 3.454, 10550.207, 355.039, 52815.755 24/01/29,14:44:19,04,08,1, 11.8,1,1, 3.454, 10550.196, 355.022, 52815.801 24/01/29,14:44:19,05,08,1, 11.8,1,1, 3.454, 10550.212, 355.000, 52815.800 24/01/29,14:44:19,06,08,1, 11.8,1,1, 3.454, 10550.196, 354.987, 52815.752 24/01/29,14:44:19,07,08,1, 11.8,1,1, 3.454, 10550.167, 354.996, 52815.725 24/01/29,14:44:19,08,08,1, 11.8,1,1, 3.454, 10550.183, 355.004, 52815.747 24/01/29,14:44:19,09,08,1, 11.8,1,1, 3.454, 10550.183, 355.004, 52815.770 24/01/29,14:44:19,10,08,1, 11.8,1,1, 3.454, 10550.172, 354.989, 52815.789 24/01/29,14:44:19,11,08,1, 11.8,1,1, 3.454, 10550.170, 355.006, 52815.757 24/01/29,14:44:19,12,08,1, 11.8,1,1, 3.454, 10550.155, 355.020, 52815.887 24/01/29,14:44:19,13,08,1, 11.8,1,1, 3.454, 10550.158, 355.010, 52815.826 24/01/29,14:44:19,14,08,1, 11.8,1,1, 3.454, 10550.174, 355.019, 52815.876 24/01/29,14:44:19,15,08,1, 11.8,1,1, 3.454, 10550.143, 355.005, 52815.791 24/01/29,14:44:19,16,08,1, 11.8,1,1, 3.454, 10550.129, 355.035, 52815.835 24/01/29,14:44:19,17,08,1, 11.8,1,1, 3.454, 10550.164, 354.994, 52815.869 24/01/29,14:44:19,18,08,1, 11.8,1,1, 3.454, 10550.133, 355.005, 52815.821 24/01/29,14:44:19,19,08,1, 11.8,1,1, 3.454, 10550.152, 354.975, 52815.850 24/01/29,14:44:20,00,08,1, 12.0,1,1, 3.452, 10550.150, 354.975, 52815.850 24/01/29,14:44:20,01,08,1, 12.0,1,1, 3.452, 10550.159, 354.998, 52815.834 24/01/29,14:44:20,02,08,1, 12.0,1,1, 3.452, 10550.139, 354.999, 52815.832 24/01/29,14:44:20,03,08,1, 12.0,1,1, 3.452, 10550.138, 355.012, 52815.780 24/01/29,14:44:20,04,08,1, 12.0,1,1, 3.452, 10550.133, 354.984, 52815.785 24/01/29,14:44:20,05,08,1, 12.0,1,1, 3.452, 10550.125, 354.982, 52815.917 24/01/29,14:44:20,06,08,1, 12.0,1,1, 3.452, 10550.121, 355.021, 52815.888 24/01/29,14:44:20,07,08,1, 12.0,1,1, 3.452, 10550.135, 354.989, 52815.815 24/01/29,14:44:20,08,08,1, 12.0,1,1, 3.452, 10550.099, 355.002, 52815.914 24/01/29,14:44:20,09,08,1, 12.0,1,1, 3.452, 10550.114, 355.019, 52815.858 24/01/29,14:44:20,10,08,1, 12.0,1,1, 3.452, 10550.094, 354.982, 52815.841 24/01/29,14:44:20,11,08,1, 12.0,1,1, 3.452, 10550.100, 355.026, 52815.814 24/01/29,14:44:20,12,08,1, 12.0,1,1, 3.452, 10550.113, 355.006, 52815.830 24/01/29,14:44:20,13,08,1, 12.0,1,1, 3.452, 10550.117, 354.982, 52815.834 24/01/29,14:44:20,14,08,1, 12.0,1,1, 3.452, 10550.084, 355.002, 52815.827 24/01/29,14:44:20,15,08,1, 12.0,1,1, 3.452, 10550.093, 354.996, 52815.871 24/01/29,14:44:20,16,08,1, 12.0,1,1, 3.452, 10550.107, 354.980, 52815.855 24/01/29,14:44:20,17,08,1, 12.0,1,1, 3.452, 10550.099, 354.975, 52815.845 24/01/29,14:44:20,18,08,1, 12.0,1,1, 3.452, 10550.090, 355.003, 52815.887 24/01/29,14:44:20,19,08,1, 12.0,1,1, 3.452, 10550.102, 354.975, 52815.862 24/01/29,14:44:21,00,08,1, 11.9,1,1, 3.454, 10550.100, 354.975, 52815.862 24/01/29,14:44:21,01,08,1, 11.9,1,1, 3.454, 10550.073, 354.965, 52815.861 24/01/29,14:44:21,02,08,1, 11.9,1,1, 3.454, 10550.076, 354.971, 52815.856 24/01/29,14:44:21,03,08,1, 11.9,1,1, 3.454, 10550.083, 354.987, 52815.819 24/01/29,14:44:21,04,08,1, 11.9,1,1, 3.454, 10550.069, 354.982, 52815.894 24/01/29,14:44:21,05,08,1, 11.9,1,1, 3.454, 10550.094, 354.974, 52815.849 24/01/29,14:44:21,06,08,1, 11.9,1,1, 3.454, 10550.068, 354.974, 52815.859 24/01/29,14:44:21,07,08,1, 11.9,1,1, 3.454, 10550.049, 354.960, 52815.912 24/01/29,14:44:21,08,08,1, 11.9,1,1, 3.454, 10550.056, 354.957, 52815.869 24/01/29,14:44:21,09,08,1, 11.9,1,1, 3.454, 10550.083, 354.958, 52815.866 24/01/29,14:44:21,10,08,1, 11.9,1,1, 3.454, 10550.073, 354.947, 52815.862 24/01/29,14:44:21,11,08,1, 11.9,1,1, 3.454, 10550.048, 354.957, 52815.937 24/01/29,14:44:21,12,08,1, 11.9,1,1, 3.454, 10550.071, 354.977, 52815.845 24/01/29,14:44:21,13,08,1, 11.9,1,1, 3.454, 10550.034, 354.962, 52815.912 24/01/29,14:44:21,14,08,1, 11.9,1,1, 3.454, 10550.044, 354.982, 52815.934 24/01/29,14:44:21,15,08,1, 11.9,1,1, 3.454, 10550.028, 354.986, 52815.885 24/01/29,14:44:21,16,08,1, 11.9,1,1, 3.454, 10550.050, 354.964, 52815.835 24/01/29,14:44:21,17,08,1, 11.9,1,1, 3.454, 10550.049, 354.965, 52815.904 24/01/29,14:44:21,18,08,1, 11.9,1,1, 3.454, 10550.027, 354.952, 52815.893 24/01/29,14:44:21,19,08,1, 11.9,1,1, 3.454, 10550.041, 354.955, 52815.916 24/01/29,14:44:22,00,08,1, 11.9,1,1, 3.452, 10550.033, 354.955, 52815.916 24/01/29,14:44:22,01,08,1, 11.9,1,1, 3.452, 10550.023, 354.918, 52815.898 24/01/29,14:44:22,02,08,1, 11.9,1,1, 3.452, 10550.010, 354.947, 52815.875 24/01/29,14:44:22,03,08,1, 11.9,1,1, 3.452, 10550.016, 354.949, 52815.928 24/01/29,14:44:22,04,08,1, 11.9,1,1, 3.452, 10550.013, 354.964, 52815.901 24/01/29,14:44:22,05,08,1, 11.9,1,1, 3.452, 10550.015, 354.947, 52815.908 24/01/29,14:44:22,06,08,1, 11.9,1,1, 3.452, 10550.022, 354.942, 52815.890 24/01/29,14:44:22,07,08,1, 11.9,1,1, 3.452, 10550.025, 354.947, 52815.924 24/01/29,14:44:22,08,08,1, 11.9,1,1, 3.452, 10549.999, 354.935, 52815.864 24/01/29,14:44:22,09,08,1, 11.9,1,1, 3.452, 10550.023, 354.933, 52815.906 24/01/29,14:44:22,10,08,1, 11.9,1,1, 3.452, 10550.028, 354.941, 52815.859 24/01/29,14:44:22,11,08,1, 11.9,1,1, 3.452, 10550.006, 354.936, 52815.882 24/01/29,14:44:22,12,08,1, 11.9,1,1, 3.452, 10550.014, 354.915, 52815.914 24/01/29,14:44:22,13,08,1, 11.9,1,1, 3.452, 10549.979, 354.928, 52815.923 24/01/29,14:44:22,14,08,1, 11.9,1,1, 3.452, 10550.018, 354.939, 52815.991 24/01/29,14:44:22,15,08,1, 11.9,1,1, 3.452, 10549.959, 354.922, 52815.921 24/01/29,14:44:22,16,08,1, 11.9,1,1, 3.452, 10549.969, 354.926, 52815.963 24/01/29,14:44:22,17,08,1, 11.9,1,1, 3.452, 10550.000, 354.947, 52815.765 24/01/29,14:44:22,18,08,1, 11.9,1,1, 3.452, 10549.995, 354.947, 52815.925 24/01/29,14:44:22,19,08,1, 11.9,1,1, 3.452, 10550.006, 354.944, 52815.959 24/01/29,14:44:23,00,08,1, 11.9,1,1, 3.455, 10549.999, 354.944, 52815.959 24/01/29,14:44:23,01,08,1, 11.9,1,1, 3.455, 10549.977, 354.957, 52815.955 24/01/29,14:44:23,02,08,1, 11.9,1,1, 3.455, 10550.001, 354.941, 52815.954 24/01/29,14:44:23,03,08,1, 11.9,1,1, 3.455, 10549.991, 354.918, 52815.915 24/01/29,14:44:23,04,08,1, 11.9,1,1, 3.455, 10549.975, 354.899, 52815.870 24/01/29,14:44:23,05,08,1, 11.9,1,1, 3.455, 10549.994, 354.917, 52815.948 24/01/29,14:44:23,06,08,1, 11.9,1,1, 3.455, 10549.983, 354.913, 52816.008 24/01/29,14:44:23,07,08,1, 11.9,1,1, 3.455, 10550.010, 354.925, 52815.955 24/01/29,14:44:23,08,08,1, 11.9,1,1, 3.455, 10549.984, 354.925, 52815.955 24/01/29,14:44:23,09,08,1, 11.9,1,1, 3.455, 10549.990, 354.908, 52815.950 24/01/29,14:44:23,10,08,1, 11.9,1,1, 3.455, 10549.945, 354.896, 52816.012 24/01/29,14:44:23,11,08,1, 11.9,1,1, 3.455, 10549.974, 354.918, 52815.940 24/01/29,14:44:23,12,08,1, 11.9,1,1, 3.455, 10549.968, 354.921, 52816.011 24/01/29,14:44:23,13,08,1, 11.9,1,1, 3.455, 10549.964, 354.911, 52815.930 24/01/29,14:44:23,14,08,1, 11.9,1,1, 3.455, 10549.957, 354.904, 52815.949 24/01/29,14:44:23,15,08,1, 11.9,1,1, 3.455, 10549.979, 354.923, 52815.962 24/01/29,14:44:23,16,08,1, 11.9,1,1, 3.455, 10549.968, 354.901, 52815.918 24/01/29,14:44:23,17,08,1, 11.9,1,1, 3.455, 10549.976, 354.910, 52815.946 24/01/29,14:44:23,18,08,1, 11.9,1,1, 3.455, 10549.951, 354.894, 52815.964 24/01/29,14:44:23,19,08,1, 11.9,1,1, 3.455, 10549.962, 354.892, 52815.937 24/01/29,14:44:24,00,08,1, 11.9,1,1, 3.455, 10549.958, 354.892, 52815.937 24/01/29,14:44:24,01,08,1, 11.9,1,1, 3.455, 10549.932, 354.892, 52815.981 24/01/29,14:44:24,02,08,1, 11.9,1,1, 3.455, 10549.935, 354.912, 52816.053 24/01/29,14:44:24,03,08,1, 11.9,1,1, 3.455, 10549.951, 354.901, 52816.018 24/01/29,14:44:24,04,08,1, 11.9,1,1, 3.455, 10549.954, 354.902, 52816.027 24/01/29,14:44:24,05,08,1, 11.9,1,1, 3.455, 10549.934, 354.877, 52815.992 24/01/29,14:44:24,06,08,1, 11.9,1,1, 3.455, 10549.948, 354.871, 52815.971 24/01/29,14:44:24,07,08,1, 11.9,1,1, 3.455, 10549.949, 354.884, 52815.963 24/01/29,14:44:24,08,08,1, 11.9,1,1, 3.455, 10549.937, 354.895, 52816.019 24/01/29,14:44:24,09,08,1, 11.9,1,1, 3.455, 10549.922, 354.865, 52815.996 24/01/29,14:44:24,10,08,1, 11.9,1,1, 3.455, 10549.946, 354.898, 52815.993 24/01/29,14:44:24,11,08,1, 11.9,1,1, 3.455, 10549.929, 354.877, 52816.028 24/01/29,14:44:24,12,08,1, 11.9,1,1, 3.455, 10549.938, 354.871, 52815.977 24/01/29,14:44:24,13,08,1, 11.9,1,1, 3.455, 10549.970, 354.880, 52816.000 24/01/29,14:44:24,14,08,1, 11.9,1,1, 3.455, 10549.951, 354.875, 52815.978 24/01/29,14:44:24,15,08,1, 11.9,1,1, 3.455, 10549.921, 354.887, 52815.951 24/01/29,14:44:24,16,08,1, 11.9,1,1, 3.455, 10549.905, 354.861, 52815.977 24/01/29,14:44:24,17,08,1, 11.9,1,1, 3.455, 10549.937, 354.854, 52816.042 24/01/29,14:44:24,18,08,1, 11.9,1,1, 3.455, 10549.922, 354.856, 52816.040 24/01/29,14:44:24,19,08,1, 11.9,1,1, 3.455, 10549.939, 354.875, 52816.052 24/01/29,14:44:25,00,08,1, 12.0,1,1, 3.457, 10549.933, 354.875, 52816.052 24/01/29,14:44:25,01,08,1, 12.0,1,1, 3.457, 10549.911, 354.852, 52815.991 24/01/29,14:44:25,02,08,1, 12.0,1,1, 3.457, 10549.950, 354.838, 52816.018 24/01/29,14:44:25,03,08,1, 12.0,1,1, 3.457, 10549.940, 354.838, 52816.003 24/01/29,14:44:25,04,08,1, 12.0,1,1, 3.457, 10549.963, 354.824, 52815.928 24/01/29,14:44:25,05,08,1, 12.0,1,1, 3.457, 10549.944, 354.854, 52816.036 24/01/29,14:44:25,06,08,1, 12.0,1,1, 3.457, 10549.937, 354.821, 52816.011 24/01/29,14:44:25,07,08,1, 12.0,1,1, 3.457, 10549.922, 354.843, 52816.040 24/01/29,14:44:25,08,08,1, 12.0,1,1, 3.457, 10549.937, 354.831, 52816.028 24/01/29,14:44:25,09,08,1, 12.0,1,1, 3.457, 10549.953, 354.855, 52816.079 24/01/29,14:44:25,10,08,1, 12.0,1,1, 3.457, 10549.910, 354.853, 52816.030 24/01/29,14:44:25,11,08,1, 12.0,1,1, 3.457, 10549.910, 354.851, 52816.025 24/01/29,14:44:25,12,08,1, 12.0,1,1, 3.457, 10549.924, 354.841, 52816.006 24/01/29,14:44:25,13,08,1, 12.0,1,1, 3.457, 10549.904, 354.796, 52815.947 24/01/29,14:44:25,14,08,1, 12.0,1,1, 3.457, 10549.944, 354.834, 52815.993 24/01/29,14:44:25,15,08,1, 12.0,1,1, 3.457, 10549.893, 354.826, 52815.989 24/01/29,14:44:25,16,08,1, 12.0,1,1, 3.457, 10549.909, 354.827, 52816.005 24/01/29,14:44:25,17,08,1, 12.0,1,1, 3.457, 10549.938, 354.811, 52816.032 24/01/29,14:44:25,18,08,1, 12.0,1,1, 3.457, 10549.919, 354.835, 52816.144 24/01/29,14:44:25,19,08,1, 12.0,1,1, 3.457, 10549.881, 354.813, 52816.031 24/01/29,14:44:26,00,08,1, 11.9,1,1, 3.451, 10549.874, 354.813, 52816.031 24/01/29,14:44:26,01,08,1, 11.9,1,1, 3.451, 10549.912, 354.777, 52815.985 24/01/29,14:44:26,02,08,1, 11.9,1,1, 3.451, 10549.920, 354.777, 52816.017 24/01/29,14:44:26,03,08,1, 11.9,1,1, 3.451, 10549.905, 354.792, 52816.066 24/01/29,14:44:26,04,08,1, 11.9,1,1, 3.451, 10549.920, 354.805, 52816.003 24/01/29,14:44:26,05,08,1, 11.9,1,1, 3.451, 10549.921, 354.826, 52816.116 24/01/29,14:44:26,06,08,1, 11.9,1,1, 3.451, 10549.899, 354.789, 52816.063 24/01/29,14:44:26,07,08,1, 11.9,1,1, 3.451, 10549.922, 354.796, 52816.074 24/01/29,14:44:26,08,08,1, 11.9,1,1, 3.451, 10549.924, 354.805, 52816.038 24/01/29,14:44:26,09,08,1, 11.9,1,1, 3.451, 10549.918, 354.784, 52816.106 24/01/29,14:44:26,10,08,1, 11.9,1,1, 3.451, 10549.918, 354.755, 52816.012 24/01/29,14:44:26,11,08,1, 11.9,1,1, 3.451, 10549.884, 354.785, 52816.240 24/01/29,14:44:26,12,08,1, 11.9,1,1, 3.451, 10549.881, 354.787, 52816.119 24/01/29,14:44:26,13,08,1, 11.9,1,1, 3.451, 10549.902, 354.816, 52816.110 24/01/29,14:44:26,14,08,1, 11.9,1,1, 3.451, 10549.903, 354.757, 52816.101 24/01/29,14:44:26,15,08,1, 11.9,1,1, 3.451, 10549.904, 354.764, 52816.046 24/01/29,14:44:26,16,08,1, 11.9,1,1, 3.451, 10549.913, 354.785, 52816.038 24/01/29,14:44:26,17,08,1, 11.9,1,1, 3.451, 10549.912, 354.777, 52816.110 24/01/29,14:44:26,18,08,1, 11.9,1,1, 3.451, 10549.890, 354.756, 52816.073 24/01/29,14:44:26,19,08,1, 11.9,1,1, 3.451, 10549.896, 354.804, 52816.072 24/01/29,14:44:27,00,08,1, 11.8,1,1, 3.449, 10549.891, 354.804, 52816.072 24/01/29,14:44:27,01,08,1, 11.8,1,1, 3.449, 10549.902, 354.781, 52816.130 24/01/29,14:44:27,02,08,1, 11.8,1,1, 3.449, 10549.886, 354.781, 52816.096 24/01/29,14:44:27,03,08,1, 11.8,1,1, 3.449, 10549.888, 354.768, 52816.106 24/01/29,14:44:27,04,08,1, 11.8,1,1, 3.449, 10549.866, 354.755, 52816.109 24/01/29,14:44:27,05,08,1, 11.8,1,1, 3.449, 10549.892, 354.756, 52816.056 24/01/29,14:44:27,06,08,1, 11.8,1,1, 3.449, 10549.871, 354.747, 52816.160 24/01/29,14:44:27,07,08,1, 11.8,1,1, 3.449, 10549.871, 354.779, 52816.123 24/01/29,14:44:27,08,08,1, 11.8,1,1, 3.449, 10549.915, 354.748, 52816.083 24/01/29,14:44:27,09,08,1, 11.8,1,1, 3.449, 10549.885, 354.768, 52816.108 24/01/29,14:44:27,10,08,1, 11.8,1,1, 3.449, 10549.884, 354.757, 52816.157 24/01/29,14:44:27,11,08,1, 11.8,1,1, 3.449, 10549.888, 354.749, 52816.049 24/01/29,14:44:27,12,08,1, 11.8,1,1, 3.449, 10549.879, 354.748, 52816.119 24/01/29,14:44:27,13,08,1, 11.8,1,1, 3.449, 10549.894, 354.750, 52816.091 24/01/29,14:44:27,14,08,1, 11.8,1,1, 3.449, 10549.899, 354.735, 52816.129 24/01/29,14:44:27,15,08,1, 11.8,1,1, 3.449, 10549.897, 354.753, 52816.140 24/01/29,14:44:27,16,08,1, 11.8,1,1, 3.449, 10549.884, 354.732, 52816.084 24/01/29,14:44:27,17,08,1, 11.8,1,1, 3.449, 10549.881, 354.729, 52816.116 24/01/29,14:44:27,18,08,1, 11.8,1,1, 3.449, 10549.897, 354.750, 52816.153 24/01/29,14:44:27,19,08,1, 11.8,1,1, 3.449, 10549.879, 354.735, 52816.084 24/01/29,14:44:28,00,08,1, 11.9,1,1, 3.454, 10549.874, 354.735, 52816.084 24/01/29,14:44:28,01,08,1, 11.9,1,1, 3.454, 10549.876, 354.743, 52816.068 24/01/29,14:44:28,02,08,1, 11.9,1,1, 3.454, 10549.861, 354.739, 52816.162 24/01/29,14:44:28,03,08,1, 11.9,1,1, 3.454, 10549.879, 354.763, 52816.143 24/01/29,14:44:28,04,08,1, 11.9,1,1, 3.454, 10549.878, 354.745, 52816.158 24/01/29,14:44:28,05,08,1, 11.9,1,1, 3.454, 10549.876, 354.769, 52816.148 24/01/29,14:44:28,06,08,1, 11.9,1,1, 3.454, 10549.849, 354.767, 52816.097 24/01/29,14:44:28,07,08,1, 11.9,1,1, 3.454, 10549.863, 354.763, 52816.142 24/01/29,14:44:28,08,08,1, 11.9,1,1, 3.454, 10549.854, 354.738, 52816.052 24/01/29,14:44:28,09,08,1, 11.9,1,1, 3.454, 10549.886, 354.715, 52816.080 24/01/29,14:44:28,10,08,1, 11.9,1,1, 3.454, 10549.885, 354.737, 52816.082 24/01/29,14:44:28,11,08,1, 11.9,1,1, 3.454, 10549.855, 354.716, 52816.102 24/01/29,14:44:28,12,08,1, 11.9,1,1, 3.454, 10549.858, 354.735, 52816.172 24/01/29,14:44:28,13,08,1, 11.9,1,1, 3.454, 10549.887, 354.745, 52816.216 24/01/29,14:44:28,14,08,1, 11.9,1,1, 3.454, 10549.831, 354.699, 52816.153 24/01/29,14:44:28,15,08,1, 11.9,1,1, 3.454, 10549.852, 354.711, 52816.120 24/01/29,14:44:28,16,08,1, 11.9,1,1, 3.454, 10549.841, 354.727, 52816.123 24/01/29,14:44:28,17,08,1, 11.9,1,1, 3.454, 10549.825, 354.743, 52816.191 24/01/29,14:44:28,18,08,1, 11.9,1,1, 3.454, 10549.843, 354.725, 52816.247 24/01/29,14:44:28,19,08,1, 11.9,1,1, 3.454, 10549.850, 354.741, 52816.162 24/01/29,14:44:29,00,09,1, 11.9,1,1, 3.450, 10549.849, 354.741, 52816.162 24/01/29,14:44:29,01,09,1, 11.9,1,1, 3.450, 10549.820, 354.708, 52816.156 24/01/29,14:44:29,02,09,1, 11.9,1,1, 3.450, 10549.852, 354.730, 52816.222 24/01/29,14:44:29,03,09,1, 11.9,1,1, 3.450, 10549.834, 354.715, 52816.158 24/01/29,14:44:29,04,09,1, 11.9,1,1, 3.450, 10549.850, 354.728, 52816.239 24/01/29,14:44:29,05,09,1, 11.9,1,1, 3.450, 10549.829, 354.736, 52816.221 24/01/29,14:44:29,06,09,1, 11.9,1,1, 3.450, 10549.836, 354.719, 52816.140 24/01/29,14:44:29,07,09,1, 11.9,1,1, 3.450, 10549.836, 354.729, 52816.161 24/01/29,14:44:29,08,09,1, 11.9,1,1, 3.450, 10549.826, 354.726, 52816.228 24/01/29,14:44:29,09,09,1, 11.9,1,1, 3.450, 10549.799, 354.709, 52816.194 24/01/29,14:44:29,10,09,1, 11.9,1,1, 3.450, 10549.827, 354.707, 52816.176 24/01/29,14:44:29,11,09,1, 11.9,1,1, 3.450, 10549.814, 354.700, 52816.263 24/01/29,14:44:29,12,09,1, 11.9,1,1, 3.450, 10549.831, 354.715, 52816.243 24/01/29,14:44:29,13,09,1, 11.9,1,1, 3.450, 10549.813, 354.720, 52816.175 24/01/29,14:44:29,14,09,1, 11.9,1,1, 3.450, 10549.811, 354.709, 52816.229 24/01/29,14:44:29,15,09,1, 11.9,1,1, 3.450, 10549.844, 354.700, 52816.190 24/01/29,14:44:29,16,09,1, 11.9,1,1, 3.450, 10549.800, 354.716, 52816.253 24/01/29,14:44:29,17,09,1, 11.9,1,1, 3.450, 10549.815, 354.715, 52816.193 24/01/29,14:44:29,18,09,1, 11.9,1,1, 3.450, 10549.830, 354.716, 52816.227 24/01/29,14:44:29,19,09,1, 11.9,1,1, 3.450, 10549.776, 354.708, 52816.254 24/01/29,14:44:30,00,08,1, 11.9,1,1, 3.450, 10549.774, 354.708, 52816.254 24/01/29,14:44:30,01,08,1, 11.9,1,1, 3.450, 10549.785, 354.708, 52816.237 24/01/29,14:44:30,02,08,1, 11.9,1,1, 3.450, 10549.799, 354.691, 52816.198 24/01/29,14:44:30,03,08,1, 11.9,1,1, 3.450, 10549.801, 354.683, 52816.216 24/01/29,14:44:30,04,08,1, 11.9,1,1, 3.450, 10549.779, 354.722, 52816.279 24/01/29,14:44:30,05,08,1, 11.9,1,1, 3.450, 10549.778, 354.723, 52816.316 24/01/29,14:44:30,06,08,1, 11.9,1,1, 3.450, 10549.783, 354.699, 52816.218 24/01/29,14:44:30,07,08,1, 11.9,1,1, 3.450, 10549.801, 354.702, 52816.236 24/01/29,14:44:30,08,08,1, 11.9,1,1, 3.450, 10549.779, 354.686, 52816.229 24/01/29,14:44:30,09,08,1, 11.9,1,1, 3.450, 10549.789, 354.685, 52816.170 24/01/29,14:44:30,10,08,1, 11.9,1,1, 3.450, 10549.776, 354.689, 52816.186 24/01/29,14:44:30,11,08,1, 11.9,1,1, 3.450, 10549.781, 354.710, 52816.262 24/01/29,14:44:30,12,08,1, 11.9,1,1, 3.450, 10549.798, 354.719, 52816.210 24/01/29,14:44:30,13,08,1, 11.9,1,1, 3.450, 10549.774, 354.701, 52816.219 24/01/29,14:44:30,14,08,1, 11.9,1,1, 3.450, 10549.771, 354.687, 52816.258 24/01/29,14:44:30,15,08,1, 11.9,1,1, 3.450, 10549.755, 354.697, 52816.315 24/01/29,14:44:30,16,08,1, 11.9,1,1, 3.450, 10549.796, 354.692, 52816.312 24/01/29,14:44:30,17,08,1, 11.9,1,1, 3.450, 10549.775, 354.703, 52816.306 24/01/29,14:44:30,18,08,1, 11.9,1,1, 3.450, 10549.736, 354.681, 52816.249 24/01/29,14:44:30,19,08,1, 11.9,1,1, 3.450, 10549.766, 354.686, 52816.213 24/01/29,14:44:31,00,08,1, 11.9,1,1, 3.452, 10549.766, 354.686, 52816.213 24/01/29,14:44:31,01,08,1, 11.9,1,1, 3.452, 10549.754, 354.685, 52816.335 24/01/29,14:44:31,02,08,1, 11.9,1,1, 3.452, 10549.732, 354.683, 52816.316 24/01/29,14:44:31,03,08,1, 11.9,1,1, 3.452, 10549.729, 354.690, 52816.265 24/01/29,14:44:31,04,08,1, 11.9,1,1, 3.452, 10549.767, 354.672, 52815.993 24/01/29,14:44:31,05,08,1, 11.9,1,1, 3.452, 10549.757, 354.693, 52816.316 24/01/29,14:44:31,06,08,1, 11.9,1,1, 3.452, 10549.743, 354.676, 52816.339 24/01/29,14:44:31,07,08,1, 11.9,1,1, 3.452, 10549.733, 354.679, 52816.281 24/01/29,14:44:31,08,08,1, 11.9,1,1, 3.452, 10549.740, 354.686, 52816.306 24/01/29,14:44:31,09,08,1, 11.9,1,1, 3.452, 10549.742, 354.717, 52816.458 24/01/29,14:44:31,10,08,1, 11.9,1,1, 3.452, 10549.722, 354.683, 52816.162 24/01/29,14:44:31,11,08,1, 11.9,1,1, 3.452, 10549.709, 354.691, 52816.223 24/01/29,14:44:31,12,08,1, 11.9,1,1, 3.452, 10549.700, 354.696, 52816.297 24/01/29,14:44:31,13,08,1, 11.9,1,1, 3.452, 10549.696, 354.684, 52816.257 24/01/29,14:44:31,14,08,1, 11.9,1,1, 3.452, 10549.718, 354.682, 52816.300 24/01/29,14:44:31,15,08,1, 11.9,1,1, 3.452, 10549.724, 354.680, 52816.326 24/01/29,14:44:31,16,08,1, 11.9,1,1, 3.452, 10549.685, 354.692, 52816.308 24/01/29,14:44:31,17,08,1, 11.9,1,1, 3.452, 10549.702, 354.687, 52816.300 24/01/29,14:44:31,18,08,1, 11.9,1,1, 3.452, 10549.679, 354.705, 52816.364 24/01/29,14:44:31,19,08,1, 11.9,1,1, 3.452, 10549.687, 354.678, 52816.317 24/01/29,14:44:32,00,08,1, 11.9,1,1, 3.453, 10549.682, 354.678, 52816.317 24/01/29,14:44:32,01,08,1, 11.9,1,1, 3.453, 10549.686, 354.674, 52816.303 24/01/29,14:44:32,02,08,1, 11.9,1,1, 3.453, 10549.681, 354.700, 52816.390 24/01/29,14:44:32,03,08,1, 11.9,1,1, 3.453, 10549.706, 354.667, 52816.277 24/01/29,14:44:32,04,08,1, 11.9,1,1, 3.453, 10549.692, 354.693, 52816.337 24/01/29,14:44:32,05,08,1, 11.9,1,1, 3.453, 10549.674, 354.715, 52816.391 24/01/29,14:44:32,06,08,1, 11.9,1,1, 3.453, 10549.653, 354.714, 52816.336 24/01/29,14:44:32,07,08,1, 11.9,1,1, 3.453, 10549.682, 354.688, 52816.290 24/01/29,14:44:32,08,08,1, 11.9,1,1, 3.453, 10549.685, 354.725, 52816.294 24/01/29,14:44:32,09,08,1, 11.9,1,1, 3.453, 10549.662, 354.708, 52816.371 24/01/29,14:44:32,10,08,1, 11.9,1,1, 3.453, 10549.673, 354.701, 52816.312 24/01/29,14:44:32,11,08,1, 11.9,1,1, 3.453, 10549.656, 354.723, 52816.395 24/01/29,14:44:32,12,08,1, 11.9,1,1, 3.453, 10549.659, 354.713, 52816.407 24/01/29,14:44:32,13,08,1, 11.9,1,1, 3.453, 10549.657, 354.716, 52816.338 24/01/29,14:44:32,14,08,1, 11.9,1,1, 3.453, 10549.694, 354.699, 52816.423 24/01/29,14:44:32,15,08,1, 11.9,1,1, 3.453, 10549.665, 354.690, 52816.271 24/01/29,14:44:32,16,08,1, 11.9,1,1, 3.453, 10549.649, 354.675, 52816.396 24/01/29,14:44:32,17,08,1, 11.9,1,1, 3.453, 10549.638, 354.692, 52816.380 24/01/29,14:44:32,18,08,1, 11.9,1,1, 3.453, 10549.676, 354.695, 52816.384 24/01/29,14:44:32,19,08,1, 11.9,1,1, 3.453, 10549.655, 354.702, 52816.386 24/01/29,14:44:33,00,08,1, 11.9,1,1, 3.454, 10549.649, 354.702, 52816.386 24/01/29,14:44:33,01,08,1, 11.9,1,1, 3.454, 10549.638, 354.700, 52816.408 24/01/29,14:44:33,02,08,1, 11.9,1,1, 3.454, 10549.666, 354.704, 52816.337 24/01/29,14:44:33,03,08,1, 11.9,1,1, 3.454, 10549.621, 354.708, 52816.387 24/01/29,14:44:33,04,08,1, 11.9,1,1, 3.454, 10549.619, 354.690, 52816.378 24/01/29,14:44:33,05,08,1, 11.9,1,1, 3.454, 10549.617, 354.695, 52816.372 24/01/29,14:44:33,06,08,1, 11.9,1,1, 3.454, 10549.617, 354.697, 52816.412 24/01/29,14:44:33,07,08,1, 11.9,1,1, 3.454, 10549.606, 354.696, 52816.327 24/01/29,14:44:33,08,08,1, 11.9,1,1, 3.454, 10549.602, 354.699, 52816.469 24/01/29,14:44:33,09,08,1, 11.9,1,1, 3.454, 10549.628, 354.717, 52816.441 24/01/29,14:44:33,10,08,1, 11.9,1,1, 3.454, 10549.619, 354.677, 52816.398 24/01/29,14:44:33,11,08,1, 11.9,1,1, 3.454, 10549.602, 354.688, 52816.337 24/01/29,14:44:33,12,08,1, 11.9,1,1, 3.454, 10549.598, 354.696, 52816.400 24/01/29,14:44:33,13,08,1, 11.9,1,1, 3.454, 10549.598, 354.688, 52816.400 24/01/29,14:44:33,14,08,1, 11.9,1,1, 3.454, 10549.600, 354.687, 52816.409 24/01/29,14:44:33,15,08,1, 11.9,1,1, 3.454, 10549.608, 354.684, 52816.360 24/01/29,14:44:33,16,08,1, 11.9,1,1, 3.454, 10549.599, 354.692, 52816.443 24/01/29,14:44:33,17,08,1, 11.9,1,1, 3.454, 10549.601, 354.694, 52816.449 24/01/29,14:44:33,18,08,1, 11.9,1,1, 3.454, 10549.584, 354.706, 52816.418 24/01/29,14:44:33,19,08,1, 11.9,1,1, 3.454, 10549.589, 354.692, 52816.342 24/01/29,14:44:34,00,08,1, 12.0,1,1, 3.454, 10549.582, 354.692, 52816.342 24/01/29,14:44:34,01,08,1, 12.0,1,1, 3.454, 10549.590, 354.693, 52816.355 24/01/29,14:44:34,02,08,1, 12.0,1,1, 3.454, 10549.566, 354.693, 52816.432 24/01/29,14:44:34,03,08,1, 12.0,1,1, 3.454, 10549.570, 354.706, 52816.428 24/01/29,14:44:34,04,08,1, 12.0,1,1, 3.454, 10549.572, 354.711, 52816.443 24/01/29,14:44:34,05,08,1, 12.0,1,1, 3.454, 10549.564, 354.673, 52816.408 24/01/29,14:44:34,06,08,1, 12.0,1,1, 3.454, 10549.592, 354.682, 52816.403 24/01/29,14:44:34,07,08,1, 12.0,1,1, 3.454, 10549.569, 354.674, 52816.423 24/01/29,14:44:34,08,08,1, 12.0,1,1, 3.454, 10549.559, 354.694, 52816.425 24/01/29,14:44:34,09,08,1, 12.0,1,1, 3.454, 10549.559, 354.684, 52816.441 24/01/29,14:44:34,10,08,1, 12.0,1,1, 3.454, 10549.572, 354.692, 52816.413 24/01/29,14:44:34,11,08,1, 12.0,1,1, 3.454, 10549.547, 354.664, 52816.436 24/01/29,14:44:34,12,08,1, 12.0,1,1, 3.454, 10549.568, 354.687, 52816.393 24/01/29,14:44:34,13,08,1, 12.0,1,1, 3.454, 10549.548, 354.686, 52816.426 24/01/29,14:44:34,14,08,1, 12.0,1,1, 3.454, 10549.543, 354.695, 52816.398 24/01/29,14:44:34,15,08,1, 12.0,1,1, 3.454, 10549.529, 354.667, 52816.406 24/01/29,14:44:34,16,08,1, 12.0,1,1, 3.454, 10549.540, 354.701, 52816.390 24/01/29,14:44:34,17,08,1, 12.0,1,1, 3.454, 10549.523, 354.698, 52816.385 24/01/29,14:44:34,18,08,1, 12.0,1,1, 3.454, 10549.538, 354.680, 52816.466 24/01/29,14:44:34,19,08,1, 12.0,1,1, 3.454, 10549.521, 354.679, 52816.496 24/01/29,14:44:35,00,08,1, 12.0,1,1, 3.453, 10549.515, 354.679, 52816.496 24/01/29,14:44:35,01,08,1, 12.0,1,1, 3.453, 10549.549, 354.677, 52816.458 24/01/29,14:44:35,02,08,1, 12.0,1,1, 3.453, 10549.540, 354.691, 52816.455 24/01/29,14:44:35,03,08,1, 12.0,1,1, 3.453, 10549.520, 354.697, 52816.464 24/01/29,14:44:35,04,08,1, 12.0,1,1, 3.453, 10549.514, 354.679, 52816.442 24/01/29,14:44:35,05,08,1, 12.0,1,1, 3.453, 10549.539, 354.680, 52816.420 24/01/29,14:44:35,06,08,1, 12.0,1,1, 3.453, 10549.521, 354.692, 52816.369 24/01/29,14:44:35,07,08,1, 12.0,1,1, 3.453, 10549.512, 354.707, 52816.486 24/01/29,14:44:35,08,08,1, 12.0,1,1, 3.453, 10549.494, 354.678, 52816.353 24/01/29,14:44:35,09,08,1, 12.0,1,1, 3.453, 10549.502, 354.679, 52816.441 24/01/29,14:44:35,10,08,1, 12.0,1,1, 3.453, 10549.510, 354.706, 52816.539 24/01/29,14:44:35,11,08,1, 12.0,1,1, 3.453, 10549.464, 354.689, 52816.449 24/01/29,14:44:35,12,08,1, 12.0,1,1, 3.453, 10549.503, 354.698, 52816.453 24/01/29,14:44:35,13,08,1, 12.0,1,1, 3.453, 10549.479, 354.709, 52816.481 24/01/29,14:44:35,14,08,1, 12.0,1,1, 3.453, 10549.495, 354.686, 52816.476 24/01/29,14:44:35,15,08,1, 12.0,1,1, 3.453, 10549.503, 354.682, 52816.452 24/01/29,14:44:35,16,08,1, 12.0,1,1, 3.453, 10549.493, 354.691, 52816.529 24/01/29,14:44:35,17,08,1, 12.0,1,1, 3.453, 10549.486, 354.692, 52816.467 24/01/29,14:44:35,18,08,1, 12.0,1,1, 3.453, 10549.487, 354.700, 52816.490 24/01/29,14:44:35,19,08,1, 12.0,1,1, 3.453, 10549.487, 354.680, 52816.515 24/01/29,14:44:36,00,09,1, 11.8,1,1, 3.457, 10549.482, 354.680, 52816.515 24/01/29,14:44:36,01,09,1, 11.8,1,1, 3.457, 10549.526, 354.678, 52816.448 24/01/29,14:44:36,02,09,1, 11.8,1,1, 3.457, 10549.491, 354.695, 52816.452 24/01/29,14:44:36,03,09,1, 11.8,1,1, 3.457, 10549.456, 354.698, 52816.524 24/01/29,14:44:36,04,09,1, 11.8,1,1, 3.457, 10549.486, 354.703, 52816.447 24/01/29,14:44:36,05,09,1, 11.8,1,1, 3.457, 10549.470, 354.693, 52816.639 24/01/29,14:44:36,06,09,1, 11.8,1,1, 3.457, 10549.462, 354.684, 52816.451 24/01/29,14:44:36,07,09,1, 11.8,1,1, 3.457, 10549.467, 354.708, 52816.482 24/01/29,14:44:36,08,09,1, 11.8,1,1, 3.457, 10549.453, 354.681, 52816.469 24/01/29,14:44:36,09,09,1, 11.8,1,1, 3.457, 10549.463, 354.711, 52816.487 24/01/29,14:44:36,10,09,1, 11.8,1,1, 3.457, 10549.442, 354.675, 52816.459 24/01/29,14:44:36,11,09,1, 11.8,1,1, 3.457, 10549.454, 354.679, 52816.510 24/01/29,14:44:36,12,09,1, 11.8,1,1, 3.457, 10549.448, 354.702, 52816.541 24/01/29,14:44:36,13,09,1, 11.8,1,1, 3.457, 10549.442, 354.683, 52816.535 24/01/29,14:44:36,14,09,1, 11.8,1,1, 3.457, 10549.435, 354.698, 52816.474 24/01/29,14:44:36,15,09,1, 11.8,1,1, 3.457, 10549.435, 354.692, 52816.496 24/01/29,14:44:36,16,09,1, 11.8,1,1, 3.457, 10549.453, 354.704, 52816.557 24/01/29,14:44:36,17,09,1, 11.8,1,1, 3.457, 10549.436, 354.722, 52816.578 24/01/29,14:44:36,18,09,1, 11.8,1,1, 3.457, 10549.452, 354.693, 52816.550 24/01/29,14:44:36,19,09,1, 11.8,1,1, 3.457, 10549.442, 354.695, 52816.528 24/01/29,14:44:37,00,09,1, 11.9,1,1, 3.451, 10549.440, 354.695, 52816.528 24/01/29,14:44:37,01,09,1, 11.9,1,1, 3.451, 10549.398, 354.662, 52816.562 24/01/29,14:44:37,02,09,1, 11.9,1,1, 3.451, 10549.428, 354.704, 52816.596 24/01/29,14:44:37,03,09,1, 11.9,1,1, 3.451, 10549.415, 354.668, 52816.510 24/01/29,14:44:37,04,09,1, 11.9,1,1, 3.451, 10549.426, 354.692, 52816.571 24/01/29,14:44:37,05,09,1, 11.9,1,1, 3.451, 10549.410, 354.675, 52816.583 24/01/29,14:44:37,06,09,1, 11.9,1,1, 3.451, 10549.421, 354.682, 52816.506 24/01/29,14:44:37,07,09,1, 11.9,1,1, 3.451, 10549.401, 354.686, 52816.585 24/01/29,14:44:37,08,09,1, 11.9,1,1, 3.451, 10549.421, 354.682, 52816.559 24/01/29,14:44:37,09,09,1, 11.9,1,1, 3.451, 10549.387, 354.693, 52816.529 24/01/29,14:44:37,10,09,1, 11.9,1,1, 3.451, 10549.380, 354.675, 52816.565 24/01/29,14:44:37,11,09,1, 11.9,1,1, 3.451, 10549.395, 354.700, 52816.559 24/01/29,14:44:37,12,09,1, 11.9,1,1, 3.451, 10549.389, 354.681, 52816.612 24/01/29,14:44:37,13,09,1, 11.9,1,1, 3.451, 10549.386, 354.707, 52816.600 24/01/29,14:44:37,14,09,1, 11.9,1,1, 3.451, 10549.388, 354.674, 52816.532 24/01/29,14:44:37,15,09,1, 11.9,1,1, 3.451, 10549.376, 354.685, 52816.547 24/01/29,14:44:37,16,09,1, 11.9,1,1, 3.451, 10549.378, 354.682, 52816.533 24/01/29,14:44:37,17,09,1, 11.9,1,1, 3.451, 10549.384, 354.719, 52816.565 24/01/29,14:44:37,18,09,1, 11.9,1,1, 3.451, 10549.386, 354.692, 52816.624 24/01/29,14:44:37,19,09,1, 11.9,1,1, 3.451, 10549.362, 354.719, 52816.628 24/01/29,14:44:38,00,09,1, 12.0,1,1, 3.452, 10549.357, 354.719, 52816.628 24/01/29,14:44:38,01,09,1, 12.0,1,1, 3.452, 10549.363, 354.713, 52816.572 24/01/29,14:44:38,02,09,1, 12.0,1,1, 3.452, 10549.379, 354.679, 52816.326 24/01/29,14:44:38,03,09,1, 12.0,1,1, 3.452, 10549.355, 354.713, 52816.510 24/01/29,14:44:38,04,09,1, 12.0,1,1, 3.452, 10549.352, 354.710, 52816.561 24/01/29,14:44:38,05,09,1, 12.0,1,1, 3.452, 10549.347, 354.712, 52816.547 24/01/29,14:44:38,06,09,1, 12.0,1,1, 3.452, 10549.363, 354.728, 52816.591 24/01/29,14:44:38,07,09,1, 12.0,1,1, 3.452, 10549.350, 354.707, 52816.623 24/01/29,14:44:38,08,09,1, 12.0,1,1, 3.452, 10549.350, 354.721, 52816.579 24/01/29,14:44:38,09,09,1, 12.0,1,1, 3.452, 10549.344, 354.737, 52816.639 24/01/29,14:44:38,10,09,1, 12.0,1,1, 3.452, 10549.325, 354.725, 52816.569 24/01/29,14:44:38,11,09,1, 12.0,1,1, 3.452, 10549.323, 354.707, 52816.601 24/01/29,14:44:38,12,09,1, 12.0,1,1, 3.452, 10549.332, 354.719, 52816.580 24/01/29,14:44:38,13,09,1, 12.0,1,1, 3.452, 10549.348, 354.712, 52816.617 24/01/29,14:44:38,14,09,1, 12.0,1,1, 3.452, 10549.353, 354.740, 52816.670 24/01/29,14:44:38,15,09,1, 12.0,1,1, 3.452, 10549.338, 354.730, 52816.610 24/01/29,14:44:38,16,09,1, 12.0,1,1, 3.452, 10549.307, 354.732, 52816.654 24/01/29,14:44:38,17,09,1, 12.0,1,1, 3.452, 10549.333, 354.729, 52816.670 24/01/29,14:44:38,18,09,1, 12.0,1,1, 3.452, 10549.303, 354.737, 52816.608 24/01/29,14:44:38,19,09,1, 12.0,1,1, 3.452, 10549.319, 354.715, 52816.419 24/01/29,14:44:39,00,10,1, 11.9,1,1, 3.451, 10549.315, 354.715, 52816.419 24/01/29,14:44:39,01,10,1, 11.9,1,1, 3.451, 10549.266, 354.728, 52816.627 24/01/29,14:44:39,02,10,1, 11.9,1,1, 3.451, 10549.285, 354.727, 52816.601 24/01/29,14:44:39,03,10,1, 11.9,1,1, 3.451, 10549.269, 354.737, 52816.668 24/01/29,14:44:39,04,10,1, 11.9,1,1, 3.451, 10549.289, 354.739, 52816.616 24/01/29,14:44:39,05,10,1, 11.9,1,1, 3.451, 10549.274, 354.746, 52816.812 24/01/29,14:44:39,06,10,1, 11.9,1,1, 3.451, 10549.308, 354.731, 52816.686 24/01/29,14:44:39,07,10,1, 11.9,1,1, 3.451, 10549.316, 354.743, 52816.663 24/01/29,14:44:39,08,10,1, 11.9,1,1, 3.451, 10549.316, 354.712, 52816.646 24/01/29,14:44:39,09,10,1, 11.9,1,1, 3.451, 10549.303, 354.758, 52816.708 24/01/29,14:44:39,10,10,1, 11.9,1,1, 3.451, 10549.284, 354.734, 52816.644 24/01/29,14:44:39,11,10,1, 11.9,1,1, 3.451, 10549.283, 354.755, 52816.625 24/01/29,14:44:39,12,10,1, 11.9,1,1, 3.451, 10549.288, 354.740, 52816.863 24/01/29,14:44:39,13,10,1, 11.9,1,1, 3.451, 10549.267, 354.723, 52816.746 24/01/29,14:44:39,14,10,1, 11.9,1,1, 3.451, 10549.305, 354.747, 52816.755 24/01/29,14:44:39,15,10,1, 11.9,1,1, 3.451, 10549.271, 354.739, 52816.670 24/01/29,14:44:39,16,10,1, 11.9,1,1, 3.451, 10549.266, 354.757, 52816.674 24/01/29,14:44:39,17,10,1, 11.9,1,1, 3.451, 10549.271, 354.744, 52816.662 24/01/29,14:44:39,18,10,1, 11.9,1,1, 3.451, 10549.250, 354.747, 52816.673 24/01/29,14:44:39,19,10,1, 11.9,1,1, 3.451, 10549.255, 354.751, 52816.685 24/01/29,14:44:40,00,08,1, 11.8,1,1, 3.453, 10549.248, 354.751, 52816.685 24/01/29,14:44:40,01,08,1, 11.8,1,1, 3.453, 10549.257, 354.720, 52816.665 24/01/29,14:44:40,02,08,1, 11.8,1,1, 3.453, 10549.241, 354.758, 52816.668 24/01/29,14:44:40,03,08,1, 11.8,1,1, 3.453, 10549.269, 354.755, 52816.613 24/01/29,14:44:40,04,08,1, 11.8,1,1, 3.453, 10549.238, 354.752, 52816.706 24/01/29,14:44:40,05,08,1, 11.8,1,1, 3.453, 10549.246, 354.747, 52816.633 24/01/29,14:44:40,06,08,1, 11.8,1,1, 3.453, 10549.242, 354.746, 52816.704 24/01/29,14:44:40,07,08,1, 11.8,1,1, 3.453, 10549.237, 354.738, 52816.719 24/01/29,14:44:40,08,08,1, 11.8,1,1, 3.453, 10549.248, 354.733, 52816.707 24/01/29,14:44:40,09,08,1, 11.8,1,1, 3.453, 10549.263, 354.736, 52816.729 24/01/29,14:44:40,10,08,1, 11.8,1,1, 3.453, 10549.235, 354.755, 52816.697 24/01/29,14:44:40,11,08,1, 11.8,1,1, 3.453, 10549.252, 354.751, 52816.728 24/01/29,14:44:40,12,08,1, 11.8,1,1, 3.453, 10549.249, 354.758, 52816.712 24/01/29,14:44:40,13,08,1, 11.8,1,1, 3.453, 10549.238, 354.763, 52816.683 24/01/29,14:44:40,14,08,1, 11.8,1,1, 3.453, 10549.241, 354.770, 52816.786 24/01/29,14:44:40,15,08,1, 11.8,1,1, 3.453, 10549.246, 354.764, 52816.701 24/01/29,14:44:40,16,08,1, 11.8,1,1, 3.453, 10549.247, 354.768, 52816.717 24/01/29,14:44:40,17,08,1, 11.8,1,1, 3.453, 10549.221, 354.755, 52816.705 24/01/29,14:44:40,18,08,1, 11.8,1,1, 3.453, 10549.263, 354.769, 52816.796 24/01/29,14:44:40,19,08,1, 11.8,1,1, 3.453, 10549.217, 354.760, 52816.764 24/01/29,14:44:41,00,07,1, 11.9,1,1, 3.452, 10549.215, 354.760, 52816.764 24/01/29,14:44:41,01,07,1, 11.9,1,1, 3.452, 10549.231, 354.749, 52816.772 24/01/29,14:44:41,02,07,1, 11.9,1,1, 3.452, 10549.218, 354.769, 52816.739 24/01/29,14:44:41,03,07,1, 11.9,1,1, 3.452, 10549.212, 354.757, 52816.690 24/01/29,14:44:41,04,07,1, 11.9,1,1, 3.452, 10549.254, 354.747, 52816.719 24/01/29,14:44:41,05,07,1, 11.9,1,1, 3.452, 10549.233, 354.758, 52816.679 24/01/29,14:44:41,06,07,1, 11.9,1,1, 3.452, 10549.212, 354.755, 52816.759 24/01/29,14:44:41,07,07,1, 11.9,1,1, 3.452, 10549.213, 354.743, 52816.654 24/01/29,14:44:41,08,07,1, 11.9,1,1, 3.452, 10549.201, 354.755, 52816.775 24/01/29,14:44:41,09,07,1, 11.9,1,1, 3.452, 10549.197, 354.758, 52816.809 24/01/29,14:44:41,10,07,1, 11.9,1,1, 3.452, 10549.185, 354.760, 52816.717 24/01/29,14:44:41,11,07,1, 11.9,1,1, 3.452, 10549.187, 354.755, 52816.768 24/01/29,14:44:41,12,07,1, 11.9,1,1, 3.452, 10549.198, 354.756, 52816.711 24/01/29,14:44:41,13,07,1, 11.9,1,1, 3.452, 10549.204, 354.741, 52816.714 24/01/29,14:44:41,14,07,1, 11.9,1,1, 3.452, 10549.205, 354.754, 52816.771 24/01/29,14:44:41,15,07,1, 11.9,1,1, 3.452, 10549.216, 354.738, 52816.780 24/01/29,14:44:41,16,07,1, 11.9,1,1, 3.452, 10549.198, 354.753, 52816.700 24/01/29,14:44:41,17,07,1, 11.9,1,1, 3.452, 10549.198, 354.728, 52816.675 24/01/29,14:44:41,18,07,1, 11.9,1,1, 3.452, 10549.203, 354.730, 52816.775 24/01/29,14:44:41,19,07,1, 11.9,1,1, 3.452, 10549.198, 354.768, 52816.797 24/01/29,14:44:42,00,08,1, 12.0,1,1, 3.449, 10549.190, 354.768, 52816.797 24/01/29,14:44:42,01,08,1, 12.0,1,1, 3.449, 10549.206, 354.758, 52816.755 24/01/29,14:44:42,02,08,1, 12.0,1,1, 3.449, 10549.185, 354.752, 52816.734 24/01/29,14:44:42,03,08,1, 12.0,1,1, 3.449, 10549.195, 354.743, 52816.719 24/01/29,14:44:42,04,08,1, 12.0,1,1, 3.449, 10549.202, 354.768, 52816.790 24/01/29,14:44:42,05,08,1, 12.0,1,1, 3.449, 10549.181, 354.731, 52816.784 24/01/29,14:44:42,06,08,1, 12.0,1,1, 3.449, 10549.215, 354.760, 52816.822 24/01/29,14:44:42,07,08,1, 12.0,1,1, 3.449, 10549.205, 354.768, 52816.782 24/01/29,14:44:42,08,08,1, 12.0,1,1, 3.449, 10549.183, 354.753, 52816.750 24/01/29,14:44:42,09,08,1, 12.0,1,1, 3.449, 10549.184, 354.773, 52816.793 24/01/29,14:44:42,10,08,1, 12.0,1,1, 3.449, 10549.192, 354.752, 52816.732 24/01/29,14:44:42,11,08,1, 12.0,1,1, 3.449, 10549.200, 354.730, 52816.767 24/01/29,14:44:42,12,08,1, 12.0,1,1, 3.449, 10549.179, 354.734, 52816.764 24/01/29,14:44:42,13,08,1, 12.0,1,1, 3.449, 10549.194, 354.743, 52816.835 24/01/29,14:44:42,14,08,1, 12.0,1,1, 3.449, 10549.198, 354.752, 52816.817 24/01/29,14:44:42,15,08,1, 12.0,1,1, 3.449, 10549.181, 354.759, 52816.738 24/01/29,14:44:42,16,08,1, 12.0,1,1, 3.449, 10549.173, 354.746, 52816.762 24/01/29,14:44:42,17,08,1, 12.0,1,1, 3.449, 10549.148, 354.743, 52816.769 24/01/29,14:44:42,18,08,1, 12.0,1,1, 3.449, 10549.159, 354.742, 52816.761 24/01/29,14:44:42,19,08,1, 12.0,1,1, 3.449, 10549.162, 354.769, 52816.749 24/01/29,14:44:43,00,07,1, 11.9,1,1, 3.453, 10549.157, 354.769, 52816.749 24/01/29,14:44:43,01,07,1, 11.9,1,1, 3.453, 10549.177, 354.755, 52816.845 24/01/29,14:44:43,02,07,1, 11.9,1,1, 3.453, 10549.188, 354.734, 52816.800 24/01/29,14:44:43,03,07,1, 11.9,1,1, 3.453, 10549.166, 354.724, 52816.814 24/01/29,14:44:43,04,07,1, 11.9,1,1, 3.453, 10549.162, 354.739, 52816.815 24/01/29,14:44:43,05,07,1, 11.9,1,1, 3.453, 10549.188, 354.747, 52816.842 24/01/29,14:44:43,06,07,1, 11.9,1,1, 3.453, 10549.145, 354.730, 52816.871 24/01/29,14:44:43,07,07,1, 11.9,1,1, 3.453, 10549.154, 354.735, 52816.797 24/01/29,14:44:43,08,07,1, 11.9,1,1, 3.453, 10549.137, 354.748, 52816.864 24/01/29,14:44:43,09,07,1, 11.9,1,1, 3.453, 10549.140, 354.719, 52816.780 24/01/29,14:44:43,10,07,1, 11.9,1,1, 3.453, 10549.157, 354.736, 52816.832 24/01/29,14:44:43,11,07,1, 11.9,1,1, 3.453, 10549.164, 354.728, 52816.837 24/01/29,14:44:43,12,07,1, 11.9,1,1, 3.453, 10549.145, 354.749, 52817.068 24/01/29,14:44:43,13,07,1, 11.9,1,1, 3.453, 10549.183, 354.729, 52816.758 24/01/29,14:44:43,14,07,1, 11.9,1,1, 3.453, 10549.186, 354.732, 52816.774 24/01/29,14:44:43,15,07,1, 11.9,1,1, 3.453, 10549.178, 354.719, 52816.816 24/01/29,14:44:43,16,07,1, 11.9,1,1, 3.453, 10549.155, 354.721, 52816.862 24/01/29,14:44:43,17,07,1, 11.9,1,1, 3.453, 10549.139, 354.725, 52816.844 24/01/29,14:44:43,18,07,1, 11.9,1,1, 3.453, 10549.173, 354.726, 52816.866 24/01/29,14:44:43,19,07,1, 11.9,1,1, 3.453, 10549.142, 354.758, 52816.965 24/01/29,14:44:44,00,08,1, 11.9,1,1, 3.451, 10549.140, 354.758, 52816.965 24/01/29,14:44:44,01,08,1, 11.9,1,1, 3.451, 10549.225, 354.723, 52816.680 24/01/29,14:44:44,02,08,1, 11.9,1,1, 3.451, 10549.192, 354.733, 52816.722 24/01/29,14:44:44,03,08,1, 11.9,1,1, 3.451, 10549.175, 354.713, 52816.772 24/01/29,14:44:44,04,08,1, 11.9,1,1, 3.451, 10549.152, 354.731, 52816.811 24/01/29,14:44:44,05,08,1, 11.9,1,1, 3.451, 10549.154, 354.779, 52816.868 24/01/29,14:44:44,06,08,1, 11.9,1,1, 3.451, 10549.180, 354.749, 52816.733 24/01/29,14:44:44,07,08,1, 11.9,1,1, 3.451, 10549.163, 354.754, 52816.789 24/01/29,14:44:44,08,08,1, 11.9,1,1, 3.451, 10549.124, 354.741, 52816.861 24/01/29,14:44:44,09,08,1, 11.9,1,1, 3.451, 10549.162, 354.746, 52816.816 24/01/29,14:44:44,10,08,1, 11.9,1,1, 3.451, 10549.136, 354.763, 52816.914 24/01/29,14:44:44,11,08,1, 11.9,1,1, 3.451, 10549.147, 354.760, 52816.926 24/01/29,14:44:44,12,08,1, 11.9,1,1, 3.451, 10549.147, 354.750, 52816.849 24/01/29,14:44:44,13,08,1, 11.9,1,1, 3.451, 10549.123, 354.739, 52816.867 24/01/29,14:44:44,14,08,1, 11.9,1,1, 3.451, 10549.140, 354.746, 52816.894 24/01/29,14:44:44,15,08,1, 11.9,1,1, 3.451, 10549.141, 354.759, 52816.892 24/01/29,14:44:44,16,08,1, 11.9,1,1, 3.451, 10549.144, 354.765, 52816.923 24/01/29,14:44:44,17,08,1, 11.9,1,1, 3.451, 10549.140, 354.786, 52816.928 24/01/29,14:44:44,18,08,1, 11.9,1,1, 3.451, 10549.099, 354.752, 52816.884 24/01/29,14:44:44,19,08,1, 11.9,1,1, 3.451, 10549.150, 354.764, 52816.869 24/01/29,14:44:45,00,08,1, 11.9,1,1, 3.455, 10549.148, 354.764, 52816.869 24/01/29,14:44:45,01,08,1, 11.9,1,1, 3.455, 10549.125, 354.742, 52816.827 24/01/29,14:44:45,02,08,1, 11.9,1,1, 3.455, 10549.130, 354.746, 52816.879 24/01/29,14:44:45,03,08,1, 11.9,1,1, 3.455, 10549.138, 354.743, 52816.835 24/01/29,14:44:45,04,08,1, 11.9,1,1, 3.455, 10549.124, 354.751, 52816.943 24/01/29,14:44:45,05,08,1, 11.9,1,1, 3.455, 10549.129, 354.751, 52816.890 24/01/29,14:44:45,06,08,1, 11.9,1,1, 3.455, 10549.101, 354.746, 52816.907 24/01/29,14:44:45,07,08,1, 11.9,1,1, 3.455, 10549.076, 354.768, 52816.872 24/01/29,14:44:45,08,08,1, 11.9,1,1, 3.455, 10549.130, 354.766, 52816.879 24/01/29,14:44:45,09,08,1, 11.9,1,1, 3.455, 10549.146, 354.764, 52816.919 24/01/29,14:44:45,10,08,1, 11.9,1,1, 3.455, 10549.123, 354.756, 52816.911 24/01/29,14:44:45,11,08,1, 11.9,1,1, 3.455, 10549.125, 354.755, 52816.952 24/01/29,14:44:45,12,08,1, 11.9,1,1, 3.455, 10549.112, 354.773, 52816.920 24/01/29,14:44:45,13,08,1, 11.9,1,1, 3.455, 10549.090, 354.765, 52816.908 24/01/29,14:44:45,14,08,1, 11.9,1,1, 3.455, 10549.086, 354.754, 52816.895 24/01/29,14:44:45,15,08,1, 11.9,1,1, 3.455, 10549.120, 354.771, 52816.921 24/01/29,14:44:45,16,08,1, 11.9,1,1, 3.455, 10549.105, 354.757, 52816.876 24/01/29,14:44:45,17,08,1, 11.9,1,1, 3.455, 10549.105, 354.773, 52816.894 24/01/29,14:44:45,18,08,1, 11.9,1,1, 3.455, 10549.095, 354.785, 52816.942 24/01/29,14:44:45,19,08,1, 11.9,1,1, 3.455, 10549.104, 354.775, 52816.946 24/01/29,14:44:46,00,07,1, 11.9,1,1, 3.454, 10549.098, 354.775, 52816.946 24/01/29,14:44:46,01,07,1, 11.9,1,1, 3.454, 10549.096, 354.755, 52816.890 24/01/29,14:44:46,02,07,1, 11.9,1,1, 3.454, 10549.112, 354.766, 52816.926 24/01/29,14:44:46,03,07,1, 11.9,1,1, 3.454, 10549.097, 354.770, 52816.935 24/01/29,14:44:46,04,07,1, 11.9,1,1, 3.454, 10549.123, 354.776, 52816.969 24/01/29,14:44:46,05,07,1, 11.9,1,1, 3.454, 10549.087, 354.756, 52816.924 24/01/29,14:44:46,06,07,1, 11.9,1,1, 3.454, 10549.088, 354.770, 52816.856 24/01/29,14:44:46,07,07,1, 11.9,1,1, 3.454, 10549.118, 354.762, 52816.941 24/01/29,14:44:46,08,07,1, 11.9,1,1, 3.454, 10549.103, 354.781, 52816.921 24/01/29,14:44:46,09,07,1, 11.9,1,1, 3.454, 10549.102, 354.773, 52816.882 24/01/29,14:44:46,10,07,1, 11.9,1,1, 3.454, 10549.087, 354.756, 52816.870 24/01/29,14:44:46,11,07,1, 11.9,1,1, 3.454, 10549.079, 354.771, 52816.873 24/01/29,14:44:46,12,07,1, 11.9,1,1, 3.454, 10549.079, 354.755, 52816.914 24/01/29,14:44:46,13,07,1, 11.9,1,1, 3.454, 10549.098, 354.778, 52816.871 24/01/29,14:44:46,14,07,1, 11.9,1,1, 3.454, 10549.068, 354.770, 52816.924 24/01/29,14:44:46,15,07,1, 11.9,1,1, 3.454, 10549.077, 354.770, 52816.913 24/01/29,14:44:46,16,07,1, 11.9,1,1, 3.454, 10549.085, 354.775, 52816.901 24/01/29,14:44:46,17,07,1, 11.9,1,1, 3.454, 10549.057, 354.745, 52816.886 24/01/29,14:44:46,18,07,1, 11.9,1,1, 3.454, 10549.083, 354.764, 52816.907 24/01/29,14:44:46,19,07,1, 11.9,1,1, 3.454, 10549.082, 354.759, 52816.899 24/01/29,14:44:47,00,08,1, 11.9,1,1, 3.455, 10549.082, 354.759, 52816.899 24/01/29,14:44:47,01,08,1, 11.9,1,1, 3.455, 10549.077, 354.758, 52816.917 24/01/29,14:44:47,02,08,1, 11.9,1,1, 3.455, 10549.084, 354.765, 52816.945 24/01/29,14:44:47,03,08,1, 11.9,1,1, 3.455, 10549.064, 354.761, 52816.937 24/01/29,14:44:47,04,08,1, 11.9,1,1, 3.455, 10549.066, 354.743, 52816.925 24/01/29,14:44:47,05,08,1, 11.9,1,1, 3.455, 10549.060, 354.756, 52816.867 24/01/29,14:44:47,06,08,1, 11.9,1,1, 3.455, 10549.045, 354.779, 52816.962 24/01/29,14:44:47,07,08,1, 11.9,1,1, 3.455, 10549.059, 354.760, 52816.906 24/01/29,14:44:47,08,08,1, 11.9,1,1, 3.455, 10549.064, 354.751, 52816.925 24/01/29,14:44:47,09,08,1, 11.9,1,1, 3.455, 10549.053, 354.762, 52817.017 24/01/29,14:44:47,10,08,1, 11.9,1,1, 3.455, 10549.043, 354.752, 52816.995 24/01/29,14:44:47,11,08,1, 11.9,1,1, 3.455, 10549.046, 354.744, 52817.000 24/01/29,14:44:47,12,08,1, 11.9,1,1, 3.455, 10549.061, 354.754, 52816.973 24/01/29,14:44:47,13,08,1, 11.9,1,1, 3.455, 10549.054, 354.751, 52816.960 24/01/29,14:44:47,14,08,1, 11.9,1,1, 3.455, 10549.061, 354.744, 52816.957 24/01/29,14:44:47,15,08,1, 11.9,1,1, 3.455, 10549.052, 354.745, 52816.922 24/01/29,14:44:47,16,08,1, 11.9,1,1, 3.455, 10549.044, 354.745, 52816.930 24/01/29,14:44:47,17,08,1, 11.9,1,1, 3.455, 10549.063, 354.730, 52816.913 24/01/29,14:44:47,18,08,1, 11.9,1,1, 3.455, 10549.072, 354.730, 52816.921 24/01/29,14:44:47,19,08,1, 11.9,1,1, 3.455, 10549.067, 354.753, 52817.023 24/01/29,14:44:48,00,07,1, 12.0,1,1, 3.452, 10549.065, 354.753, 52817.023 24/01/29,14:44:48,01,07,1, 12.0,1,1, 3.452, 10549.055, 354.759, 52816.979 24/01/29,14:44:48,02,07,1, 12.0,1,1, 3.452, 10549.055, 354.751, 52816.960 24/01/29,14:44:48,03,07,1, 12.0,1,1, 3.452, 10549.065, 354.755, 52816.951 24/01/29,14:44:48,04,07,1, 12.0,1,1, 3.452, 10549.047, 354.737, 52816.963 24/01/29,14:44:48,05,07,1, 12.0,1,1, 3.452, 10549.037, 354.754, 52817.001 24/01/29,14:44:48,06,07,1, 12.0,1,1, 3.452, 10549.050, 354.742, 52816.957 24/01/29,14:44:48,07,07,1, 12.0,1,1, 3.452, 10549.048, 354.737, 52817.069 24/01/29,14:44:48,08,07,1, 12.0,1,1, 3.452, 10549.035, 354.754, 52817.013 24/01/29,14:44:48,09,07,1, 12.0,1,1, 3.452, 10549.035, 354.746, 52816.944 24/01/29,14:44:48,10,07,1, 12.0,1,1, 3.452, 10549.030, 354.741, 52816.986 24/01/29,14:44:48,11,07,1, 12.0,1,1, 3.452, 10549.047, 354.723, 52817.137 24/01/29,14:44:48,12,07,1, 12.0,1,1, 3.452, 10549.037, 354.728, 52816.933 24/01/29,14:44:48,13,07,1, 12.0,1,1, 3.452, 10549.042, 354.736, 52816.984 24/01/29,14:44:48,14,07,1, 12.0,1,1, 3.452, 10549.048, 354.715, 52816.975 24/01/29,14:44:48,15,07,1, 12.0,1,1, 3.452, 10549.040, 354.753, 52817.018 24/01/29,14:44:48,16,07,1, 12.0,1,1, 3.452, 10549.041, 354.732, 52816.961 24/01/29,14:44:48,17,07,1, 12.0,1,1, 3.452, 10549.044, 354.720, 52817.037 24/01/29,14:44:48,18,07,1, 12.0,1,1, 3.452, 10549.038, 354.753, 52816.994 24/01/29,14:44:48,19,07,1, 12.0,1,1, 3.452, 10549.024, 354.758, 52817.038 24/01/29,14:44:49,00,07,1, 12.0,1,1, 3.454, 10549.023, 354.758, 52817.038 24/01/29,14:44:49,01,07,1, 12.0,1,1, 3.454, 10549.055, 354.735, 52816.894 24/01/29,14:44:49,02,07,1, 12.0,1,1, 3.454, 10549.040, 354.730, 52816.982 24/01/29,14:44:49,03,07,1, 12.0,1,1, 3.454, 10549.036, 354.750, 52816.954 24/01/29,14:44:49,04,07,1, 12.0,1,1, 3.454, 10549.020, 354.728, 52816.990 24/01/29,14:44:49,05,07,1, 12.0,1,1, 3.454, 10549.042, 354.757, 52817.016 24/01/29,14:44:49,06,07,1, 12.0,1,1, 3.454, 10549.022, 354.732, 52817.081 24/01/29,14:44:49,07,07,1, 12.0,1,1, 3.454, 10549.019, 354.716, 52817.028 24/01/29,14:44:49,08,07,1, 12.0,1,1, 3.454, 10549.033, 354.731, 52816.961 24/01/29,14:44:49,09,07,1, 12.0,1,1, 3.454, 10549.001, 354.734, 52817.016 24/01/29,14:44:49,10,07,1, 12.0,1,1, 3.454, 10549.016, 354.748, 52817.059 24/01/29,14:44:49,11,07,1, 12.0,1,1, 3.454, 10549.022, 354.752, 52817.045 24/01/29,14:44:49,12,07,1, 12.0,1,1, 3.454, 10549.009, 354.744, 52817.070 24/01/29,14:44:49,13,07,1, 12.0,1,1, 3.454, 10549.026, 354.751, 52817.004 24/01/29,14:44:49,14,07,1, 12.0,1,1, 3.454, 10549.014, 354.749, 52817.193 24/01/29,14:44:49,15,07,1, 12.0,1,1, 3.454, 10549.000, 354.743, 52817.046 24/01/29,14:44:49,16,07,1, 12.0,1,1, 3.454, 10549.011, 354.756, 52817.066 24/01/29,14:44:49,17,07,1, 12.0,1,1, 3.454, 10549.010, 354.740, 52817.081 24/01/29,14:44:49,18,07,1, 12.0,1,1, 3.454, 10549.006, 354.741, 52817.024 24/01/29,14:44:49,19,07,1, 12.0,1,1, 3.454, 10549.033, 354.745, 52817.054 24/01/29,14:44:50,00,07,1, 11.9,1,1, 3.449, 10549.031, 354.745, 52817.054 24/01/29,14:44:50,01,07,1, 11.9,1,1, 3.449, 10548.994, 354.739, 52817.105 24/01/29,14:44:50,02,07,1, 11.9,1,1, 3.449, 10548.993, 354.733, 52817.068 24/01/29,14:44:50,03,07,1, 11.9,1,1, 3.449, 10549.001, 354.735, 52817.050 24/01/29,14:44:50,04,07,1, 11.9,1,1, 3.449, 10549.044, 354.760, 52817.120 24/01/29,14:44:50,05,07,1, 11.9,1,1, 3.449, 10548.995, 354.754, 52817.052 24/01/29,14:44:50,06,07,1, 11.9,1,1, 3.449, 10548.989, 354.750, 52817.129 24/01/29,14:44:50,07,07,1, 11.9,1,1, 3.449, 10548.991, 354.737, 52817.109 24/01/29,14:44:50,08,07,1, 11.9,1,1, 3.449, 10549.002, 354.743, 52817.100 24/01/29,14:44:50,09,07,1, 11.9,1,1, 3.449, 10548.994, 354.742, 52817.074 24/01/29,14:44:50,10,07,1, 11.9,1,1, 3.449, 10549.008, 354.744, 52817.051 24/01/29,14:44:50,11,07,1, 11.9,1,1, 3.449, 10549.003, 354.756, 52817.116 24/01/29,14:44:50,12,07,1, 11.9,1,1, 3.449, 10548.980, 354.736, 52817.124 24/01/29,14:44:50,13,07,1, 11.9,1,1, 3.449, 10548.963, 354.736, 52817.147 24/01/29,14:44:50,14,07,1, 11.9,1,1, 3.449, 10548.977, 354.740, 52817.090 24/01/29,14:44:50,15,07,1, 11.9,1,1, 3.449, 10548.994, 354.741, 52817.075 24/01/29,14:44:50,16,07,1, 11.9,1,1, 3.449, 10548.988, 354.738, 52817.080 24/01/29,14:44:50,17,07,1, 11.9,1,1, 3.449, 10548.966, 354.742, 52817.137 24/01/29,14:44:50,18,07,1, 11.9,1,1, 3.449, 10548.966, 354.768, 52817.138 24/01/29,14:44:50,19,07,1, 11.9,1,1, 3.449, 10548.991, 354.748, 52817.073 24/01/29,14:44:51,00,07,1, 11.9,1,1, 3.457, 10548.990, 354.748, 52817.073 24/01/29,14:44:51,01,07,1, 11.9,1,1, 3.457, 10548.969, 354.746, 52817.092 24/01/29,14:44:51,02,07,1, 11.9,1,1, 3.457, 10548.984, 354.738, 52817.057 24/01/29,14:44:51,03,07,1, 11.9,1,1, 3.457, 10548.953, 354.737, 52817.094 24/01/29,14:44:51,04,07,1, 11.9,1,1, 3.457, 10548.975, 354.726, 52817.132 24/01/29,14:44:51,05,07,1, 11.9,1,1, 3.457, 10548.954, 354.717, 52817.079 24/01/29,14:44:51,06,07,1, 11.9,1,1, 3.457, 10548.969, 354.731, 52817.089 24/01/29,14:44:51,07,07,1, 11.9,1,1, 3.457, 10548.958, 354.738, 52817.155 24/01/29,14:44:51,08,07,1, 11.9,1,1, 3.457, 10548.951, 354.737, 52817.128 24/01/29,14:44:51,09,07,1, 11.9,1,1, 3.457, 10548.951, 354.738, 52817.108 24/01/29,14:44:51,10,07,1, 11.9,1,1, 3.457, 10548.937, 354.746, 52817.163 24/01/29,14:44:51,11,07,1, 11.9,1,1, 3.457, 10548.981, 354.736, 52817.169 24/01/29,14:44:51,12,07,1, 11.9,1,1, 3.457, 10548.946, 354.734, 52817.153 24/01/29,14:44:51,13,07,1, 11.9,1,1, 3.457, 10548.953, 354.747, 52817.143 24/01/29,14:44:51,14,07,1, 11.9,1,1, 3.457, 10548.940, 354.714, 52817.089 24/01/29,14:44:51,15,07,1, 11.9,1,1, 3.457, 10548.976, 354.739, 52817.148 24/01/29,14:44:51,16,07,1, 11.9,1,1, 3.457, 10548.954, 354.733, 52817.133 24/01/29,14:44:51,17,07,1, 11.9,1,1, 3.457, 10548.939, 354.732, 52817.076 24/01/29,14:44:51,18,07,1, 11.9,1,1, 3.457, 10548.942, 354.729, 52817.105 24/01/29,14:44:51,19,07,1, 11.9,1,1, 3.457, 10548.951, 354.735, 52817.120 24/01/29,14:44:52,00,08,1, 11.9,1,1, 3.445, 10548.948, 354.735, 52817.120 24/01/29,14:44:52,01,08,1, 11.9,1,1, 3.445, 10548.977, 354.747, 52817.159 24/01/29,14:44:52,02,08,1, 11.9,1,1, 3.445, 10548.975, 354.750, 52817.143 24/01/29,14:44:52,03,08,1, 11.9,1,1, 3.445, 10548.942, 354.728, 52817.103 24/01/29,14:44:52,04,08,1, 11.9,1,1, 3.445, 10548.937, 354.718, 52817.123 24/01/29,14:44:52,05,08,1, 11.9,1,1, 3.445, 10548.931, 354.744, 52817.115 24/01/29,14:44:52,06,08,1, 11.9,1,1, 3.445, 10548.937, 354.713, 52817.125 24/01/29,14:44:52,07,08,1, 11.9,1,1, 3.445, 10548.943, 354.718, 52817.161 24/01/29,14:44:52,08,08,1, 11.9,1,1, 3.445, 10548.961, 354.720, 52817.089 24/01/29,14:44:52,09,08,1, 11.9,1,1, 3.445, 10548.953, 354.726, 52817.164 24/01/29,14:44:52,10,08,1, 11.9,1,1, 3.445, 10548.956, 354.733, 52817.189 24/01/29,14:44:52,11,08,1, 11.9,1,1, 3.445, 10548.943, 354.730, 52817.189 24/01/29,14:44:52,12,08,1, 11.9,1,1, 3.445, 10548.937, 354.737, 52817.122 24/01/29,14:44:52,13,08,1, 11.9,1,1, 3.445, 10548.945, 354.727, 52817.153 24/01/29,14:44:52,14,08,1, 11.9,1,1, 3.445, 10548.921, 354.686, 52817.079 24/01/29,14:44:52,15,08,1, 11.9,1,1, 3.445, 10548.942, 354.743, 52817.093 24/01/29,14:44:52,16,08,1, 11.9,1,1, 3.445, 10548.929, 354.708, 52817.109 24/01/29,14:44:52,17,08,1, 11.9,1,1, 3.445, 10548.948, 354.700, 52817.154 24/01/29,14:44:52,18,08,1, 11.9,1,1, 3.445, 10548.941, 354.736, 52817.112 24/01/29,14:44:52,19,08,1, 11.9,1,1, 3.445, 10548.936, 354.719, 52817.131 24/01/29,14:44:53,00,08,1, 11.9,1,1, 3.450, 10548.931, 354.719, 52817.131 24/01/29,14:44:53,01,08,1, 11.9,1,1, 3.450, 10548.926, 354.730, 52817.203 24/01/29,14:44:53,02,08,1, 11.9,1,1, 3.450, 10548.940, 354.727, 52817.207 24/01/29,14:44:53,03,08,1, 11.9,1,1, 3.450, 10548.925, 354.738, 52817.136 24/01/29,14:44:53,04,08,1, 11.9,1,1, 3.450, 10548.942, 354.722, 52817.147 24/01/29,14:44:53,05,08,1, 11.9,1,1, 3.450, 10548.929, 354.699, 52817.192 24/01/29,14:44:53,06,08,1, 11.9,1,1, 3.450, 10548.942, 354.711, 52817.177 24/01/29,14:44:53,07,08,1, 11.9,1,1, 3.450, 10548.936, 354.726, 52817.186 24/01/29,14:44:53,08,08,1, 11.9,1,1, 3.450, 10548.918, 354.707, 52817.130 24/01/29,14:44:53,09,08,1, 11.9,1,1, 3.450, 10548.941, 354.701, 52817.120 24/01/29,14:44:53,10,08,1, 11.9,1,1, 3.450, 10548.958, 354.711, 52817.141 24/01/29,14:44:53,11,08,1, 11.9,1,1, 3.450, 10548.934, 354.709, 52817.202 24/01/29,14:44:53,12,08,1, 11.9,1,1, 3.450, 10548.924, 354.708, 52817.122 24/01/29,14:44:53,13,08,1, 11.9,1,1, 3.450, 10548.931, 354.708, 52817.160 24/01/29,14:44:53,14,08,1, 11.9,1,1, 3.450, 10548.942, 354.697, 52817.154 24/01/29,14:44:53,15,08,1, 11.9,1,1, 3.450, 10548.936, 354.703, 52817.093 24/01/29,14:44:53,16,08,1, 11.9,1,1, 3.450, 10548.920, 354.704, 52817.140 24/01/29,14:44:53,17,08,1, 11.9,1,1, 3.450, 10548.963, 354.729, 52817.190 24/01/29,14:44:53,18,08,1, 11.9,1,1, 3.450, 10548.938, 354.710, 52817.164 24/01/29,14:44:53,19,08,1, 11.9,1,1, 3.450, 10548.933, 354.690, 52817.150 24/01/29,14:44:54,00,08,1, 11.9,1,1, 3.455, 10548.931, 354.690, 52817.150 24/01/29,14:44:54,01,08,1, 11.9,1,1, 3.455, 10548.943, 354.672, 52817.132 24/01/29,14:44:54,02,08,1, 11.9,1,1, 3.455, 10548.927, 354.671, 52817.193 24/01/29,14:44:54,03,08,1, 11.9,1,1, 3.455, 10548.945, 354.692, 52817.128 24/01/29,14:44:54,04,08,1, 11.9,1,1, 3.455, 10548.934, 354.693, 52817.202 24/01/29,14:44:54,05,08,1, 11.9,1,1, 3.455, 10548.924, 354.689, 52817.106 24/01/29,14:44:54,06,08,1, 11.9,1,1, 3.455, 10548.943, 354.690, 52817.200 24/01/29,14:44:54,07,08,1, 11.9,1,1, 3.455, 10548.913, 354.666, 52817.181 24/01/29,14:44:54,08,08,1, 11.9,1,1, 3.455, 10548.923, 354.684, 52817.154 24/01/29,14:44:54,09,08,1, 11.9,1,1, 3.455, 10548.921, 354.675, 52817.170 24/01/29,14:44:54,10,08,1, 11.9,1,1, 3.455, 10548.942, 354.696, 52817.154 24/01/29,14:44:54,11,08,1, 11.9,1,1, 3.455, 10548.919, 354.678, 52817.165 24/01/29,14:44:54,12,08,1, 11.9,1,1, 3.455, 10548.966, 354.659, 52817.153 24/01/29,14:44:54,13,08,1, 11.9,1,1, 3.455, 10548.932, 354.684, 52817.252 24/01/29,14:44:54,14,08,1, 11.9,1,1, 3.455, 10548.940, 354.667, 52817.259 24/01/29,14:44:54,15,08,1, 11.9,1,1, 3.455, 10548.938, 354.653, 52817.169 24/01/29,14:44:54,16,08,1, 11.9,1,1, 3.455, 10548.948, 354.674, 52817.242 24/01/29,14:44:54,17,08,1, 11.9,1,1, 3.455, 10548.932, 354.674, 52817.225 24/01/29,14:44:54,18,08,1, 11.9,1,1, 3.455, 10548.945, 354.667, 52817.151 24/01/29,14:44:54,19,08,1, 11.9,1,1, 3.455, 10548.928, 354.681, 52817.244 24/01/29,14:44:55,00,08,1, 11.9,1,1, 3.453, 10548.923, 354.681, 52817.244 24/01/29,14:44:55,01,08,1, 11.9,1,1, 3.453, 10548.912, 354.678, 52817.233 24/01/29,14:44:55,02,08,1, 11.9,1,1, 3.453, 10548.952, 354.629, 52816.995 24/01/29,14:44:55,03,08,1, 11.9,1,1, 3.453, 10548.904, 354.664, 52817.202 24/01/29,14:44:55,04,08,1, 11.9,1,1, 3.453, 10548.927, 354.674, 52817.207 24/01/29,14:44:55,05,08,1, 11.9,1,1, 3.453, 10548.926, 354.656, 52817.202 24/01/29,14:44:55,06,08,1, 11.9,1,1, 3.453, 10548.955, 354.672, 52817.266 24/01/29,14:44:55,07,08,1, 11.9,1,1, 3.453, 10548.927, 354.648, 52817.163 24/01/29,14:44:55,08,08,1, 11.9,1,1, 3.453, 10548.940, 354.656, 52817.196 24/01/29,14:44:55,09,08,1, 11.9,1,1, 3.453, 10548.948, 354.652, 52817.190 24/01/29,14:44:55,10,08,1, 11.9,1,1, 3.453, 10548.907, 354.635, 52817.210 24/01/29,14:44:55,11,08,1, 11.9,1,1, 3.453, 10548.933, 354.647, 52817.194 24/01/29,14:44:55,12,08,1, 11.9,1,1, 3.453, 10548.929, 354.647, 52817.315 24/01/29,14:44:55,13,08,1, 11.9,1,1, 3.453, 10548.929, 354.658, 52817.243 24/01/29,14:44:55,14,08,1, 11.9,1,1, 3.453, 10548.930, 354.652, 52817.241 24/01/29,14:44:55,15,08,1, 11.9,1,1, 3.453, 10548.913, 354.653, 52817.200 24/01/29,14:44:55,16,08,1, 11.9,1,1, 3.453, 10548.935, 354.615, 52817.206 24/01/29,14:44:55,17,08,1, 11.9,1,1, 3.453, 10548.919, 354.645, 52817.238 24/01/29,14:44:55,18,08,1, 11.9,1,1, 3.453, 10548.898, 354.638, 52817.230 24/01/29,14:44:55,19,08,1, 11.9,1,1, 3.453, 10548.904, 354.614, 52817.184 24/01/29,14:44:56,00,08,1, 12.0,1,1, 3.451, 10548.898, 354.614, 52817.184 24/01/29,14:44:56,01,08,1, 12.0,1,1, 3.451, 10548.927, 354.645, 52817.230 24/01/29,14:44:56,02,08,1, 12.0,1,1, 3.451, 10548.931, 354.641, 52817.273 24/01/29,14:44:56,03,08,1, 12.0,1,1, 3.451, 10548.923, 354.628, 52817.270 24/01/29,14:44:56,04,08,1, 12.0,1,1, 3.451, 10548.908, 354.631, 52817.276 24/01/29,14:44:56,05,08,1, 12.0,1,1, 3.451, 10548.914, 354.628, 52817.215 24/01/29,14:44:56,06,08,1, 12.0,1,1, 3.451, 10548.931, 354.641, 52817.190 24/01/29,14:44:56,07,08,1, 12.0,1,1, 3.451, 10548.926, 354.637, 52817.266 24/01/29,14:44:56,08,08,1, 12.0,1,1, 3.451, 10548.917, 354.619, 52817.254 24/01/29,14:44:56,09,08,1, 12.0,1,1, 3.451, 10548.892, 354.610, 52817.067 24/01/29,14:44:56,10,08,1, 12.0,1,1, 3.451, 10548.935, 354.606, 52817.250 24/01/29,14:44:56,11,08,1, 12.0,1,1, 3.451, 10548.986, 354.600, 52817.211 24/01/29,14:44:56,12,08,1, 12.0,1,1, 3.451, 10548.930, 354.608, 52817.237 24/01/29,14:44:56,13,08,1, 12.0,1,1, 3.451, 10548.926, 354.605, 52817.304 24/01/29,14:44:56,14,08,1, 12.0,1,1, 3.451, 10548.929, 354.624, 52817.330 24/01/29,14:44:56,15,08,1, 12.0,1,1, 3.451, 10548.945, 354.630, 52817.302 24/01/29,14:44:56,16,08,1, 12.0,1,1, 3.451, 10548.967, 354.604, 52817.251 24/01/29,14:44:56,17,08,1, 12.0,1,1, 3.451, 10548.945, 354.630, 52817.312 24/01/29,14:44:56,18,08,1, 12.0,1,1, 3.451, 10548.945, 354.596, 52817.239 24/01/29,14:44:56,19,08,1, 12.0,1,1, 3.451, 10548.920, 354.626, 52817.200 24/01/29,14:44:57,00,09,1, 11.9,1,1, 3.452, 10548.915, 354.626, 52817.200 24/01/29,14:44:57,01,09,1, 11.9,1,1, 3.452, 10548.929, 354.617, 52817.261 24/01/29,14:44:57,02,09,1, 11.9,1,1, 3.452, 10548.931, 354.603, 52817.408 24/01/29,14:44:57,03,09,1, 11.9,1,1, 3.452, 10548.882, 354.648, 52817.624 24/01/29,14:44:57,04,09,1, 11.9,1,1, 3.452, 10548.964, 354.645, 52817.291 24/01/29,14:44:57,05,09,1, 11.9,1,1, 3.452, 10548.913, 354.641, 52817.435 24/01/29,14:44:57,06,09,1, 11.9,1,1, 3.452, 10548.918, 354.639, 52817.337 24/01/29,14:44:57,07,09,1, 11.9,1,1, 3.452, 10548.912, 354.640, 52817.468 24/01/29,14:44:57,08,09,1, 11.9,1,1, 3.452, 10548.912, 354.627, 52817.360 24/01/29,14:44:57,09,09,1, 11.9,1,1, 3.452, 10548.937, 354.621, 52817.403 24/01/29,14:44:57,10,09,1, 11.9,1,1, 3.452, 10548.948, 354.618, 52817.382 24/01/29,14:44:57,11,09,1, 11.9,1,1, 3.452, 10548.948, 354.627, 52817.364 24/01/29,14:44:57,12,09,1, 11.9,1,1, 3.452, 10548.956, 354.624, 52817.348 24/01/29,14:44:57,13,09,1, 11.9,1,1, 3.452, 10548.949, 354.624, 52817.402 24/01/29,14:44:57,14,09,1, 11.9,1,1, 3.452, 10548.951, 354.606, 52817.311 24/01/29,14:44:57,15,09,1, 11.9,1,1, 3.452, 10548.948, 354.625, 52817.388 24/01/29,14:44:57,16,09,1, 11.9,1,1, 3.452, 10548.944, 354.628, 52817.409 24/01/29,14:44:57,17,09,1, 11.9,1,1, 3.452, 10548.931, 354.632, 52817.379 24/01/29,14:44:57,18,09,1, 11.9,1,1, 3.452, 10548.904, 354.619, 52817.359 24/01/29,14:44:57,19,09,1, 11.9,1,1, 3.452, 10548.949, 354.617, 52817.391 24/01/29,14:44:58,00,08,1, 11.9,1,1, 3.453, 10548.948, 354.617, 52817.391 24/01/29,14:44:58,01,08,1, 11.9,1,1, 3.453, 10548.938, 354.616, 52817.366 24/01/29,14:44:58,02,08,1, 11.9,1,1, 3.453, 10548.923, 354.626, 52817.369 24/01/29,14:44:58,03,08,1, 11.9,1,1, 3.453, 10548.938, 354.602, 52817.317 24/01/29,14:44:58,04,08,1, 11.9,1,1, 3.453, 10548.927, 354.616, 52817.379 24/01/29,14:44:58,05,08,1, 11.9,1,1, 3.453, 10548.943, 354.626, 52817.329 24/01/29,14:44:58,06,08,1, 11.9,1,1, 3.453, 10548.936, 354.584, 52817.330 24/01/29,14:44:58,07,08,1, 11.9,1,1, 3.453, 10548.930, 354.609, 52817.451 24/01/29,14:44:58,08,08,1, 11.9,1,1, 3.453, 10548.925, 354.585, 52817.451 24/01/29,14:44:58,09,08,1, 11.9,1,1, 3.453, 10548.932, 354.605, 52817.391 24/01/29,14:44:58,10,08,1, 11.9,1,1, 3.453, 10548.914, 354.613, 52817.382 24/01/29,14:44:58,11,08,1, 11.9,1,1, 3.453, 10548.944, 354.600, 52817.370 24/01/29,14:44:58,12,08,1, 11.9,1,1, 3.453, 10548.945, 354.595, 52817.382 24/01/29,14:44:58,13,08,1, 11.9,1,1, 3.453, 10548.927, 354.596, 52817.344 24/01/29,14:44:58,14,08,1, 11.9,1,1, 3.453, 10548.928, 354.590, 52817.372 24/01/29,14:44:58,15,08,1, 11.9,1,1, 3.453, 10548.920, 354.611, 52817.427 24/01/29,14:44:58,16,08,1, 11.9,1,1, 3.453, 10548.920, 354.614, 52817.474 24/01/29,14:44:58,17,08,1, 11.9,1,1, 3.453, 10548.920, 354.580, 52817.374 24/01/29,14:44:58,18,08,1, 11.9,1,1, 3.453, 10548.915, 354.583, 52817.398 24/01/29,14:44:58,19,08,1, 11.9,1,1, 3.453, 10548.913, 354.597, 52817.460 24/01/29,14:44:59,00,08,1, 11.9,1,1, 3.452, 10548.906, 354.597, 52817.460 24/01/29,14:44:59,01,08,1, 11.9,1,1, 3.452, 10548.908, 354.565, 52817.368 24/01/29,14:44:59,02,08,1, 11.9,1,1, 3.452, 10548.917, 354.587, 52817.452 24/01/29,14:44:59,03,08,1, 11.9,1,1, 3.452, 10548.895, 354.589, 52817.355 24/01/29,14:44:59,04,08,1, 11.9,1,1, 3.452, 10548.939, 354.590, 52817.326 24/01/29,14:44:59,05,08,1, 11.9,1,1, 3.452, 10548.888, 354.585, 52817.332 24/01/29,14:44:59,06,08,1, 11.9,1,1, 3.452, 10548.880, 354.613, 52817.732 24/01/29,14:44:59,07,08,1, 11.9,1,1, 3.452, 10548.926, 354.582, 52817.451 24/01/29,14:44:59,08,08,1, 11.9,1,1, 3.452, 10548.935, 354.572, 52817.456 24/01/29,14:44:59,09,08,1, 11.9,1,1, 3.452, 10548.912, 354.579, 52817.403 24/01/29,14:44:59,10,08,1, 11.9,1,1, 3.452, 10548.904, 354.605, 52817.429 24/01/29,14:44:59,11,08,1, 11.9,1,1, 3.452, 10548.892, 354.560, 52817.374 24/01/29,14:44:59,12,08,1, 11.9,1,1, 3.452, 10548.888, 354.576, 52817.339 24/01/29,14:44:59,13,08,1, 11.9,1,1, 3.452, 10548.899, 354.582, 52817.464 24/01/29,14:44:59,14,08,1, 11.9,1,1, 3.452, 10548.912, 354.581, 52817.445 24/01/29,14:44:59,15,08,1, 11.9,1,1, 3.452, 10548.918, 354.567, 52817.409 24/01/29,14:44:59,16,08,1, 11.9,1,1, 3.452, 10548.899, 354.562, 52817.450 24/01/29,14:44:59,17,08,1, 11.9,1,1, 3.452, 10548.904, 354.560, 52817.426 24/01/29,14:44:59,18,08,1, 11.9,1,1, 3.452, 10548.887, 354.597, 52817.495 24/01/29,14:44:59,19,08,1, 11.9,1,1, 3.452, 10548.922, 354.576, 52817.434 24/01/29,14:45:00,00,08,1, 11.9,1,1, 3.455, 10548.915, 354.576, 52817.434 24/01/29,14:45:00,01,08,1, 11.9,1,1, 3.455, 10548.895, 354.551, 52817.431 24/01/29,14:45:00,02,08,1, 11.9,1,1, 3.455, 10548.900, 354.532, 52817.389 24/01/29,14:45:00,03,08,1, 11.9,1,1, 3.455, 10548.913, 354.528, 52817.391 24/01/29,14:45:00,04,08,1, 11.9,1,1, 3.455, 10548.891, 354.515, 52817.341 24/01/29,14:45:00,05,08,1, 11.9,1,1, 3.455, 10548.888, 354.543, 52817.318 24/01/29,14:45:00,06,08,1, 11.9,1,1, 3.455, 10548.878, 354.533, 52817.444 24/01/29,14:45:00,07,08,1, 11.9,1,1, 3.455, 10548.872, 354.553, 52817.442 24/01/29,14:45:00,08,08,1, 11.9,1,1, 3.455, 10548.897, 354.529, 52817.340 24/01/29,14:45:00,09,08,1, 11.9,1,1, 3.455, 10548.870, 354.543, 52817.356 24/01/29,14:45:00,10,08,1, 11.9,1,1, 3.455, 10548.886, 354.538, 52817.374 24/01/29,14:45:00,11,08,1, 11.9,1,1, 3.455, 10548.872, 354.512, 52817.330 24/01/29,14:45:00,12,08,1, 11.9,1,1, 3.455, 10548.893, 354.552, 52817.416 24/01/29,14:45:00,13,08,1, 11.9,1,1, 3.455, 10548.872, 354.555, 52817.392 24/01/29,14:45:00,14,08,1, 11.9,1,1, 3.455, 10548.863, 354.531, 52817.389 24/01/29,14:45:00,15,08,1, 11.9,1,1, 3.455, 10548.856, 354.541, 52817.436 24/01/29,14:45:00,16,08,1, 11.9,1,1, 3.455, 10548.895, 354.536, 52817.365 24/01/29,14:45:00,17,08,1, 11.9,1,1, 3.455, 10548.884, 354.541, 52817.372 24/01/29,14:45:00,18,08,1, 11.9,1,1, 3.455, 10548.874, 354.558, 52817.396 24/01/29,14:45:00,19,08,1, 11.9,1,1, 3.455, 10548.882, 354.551, 52817.446 24/01/29,14:45:01,00,08,1, 11.9,1,1, 3.452, 10548.881, 354.551, 52817.446 24/01/29,14:45:01,01,08,1, 11.9,1,1, 3.452, 10548.882, 354.535, 52817.449 24/01/29,14:45:01,02,08,1, 11.9,1,1, 3.452, 10548.875, 354.539, 52817.462 24/01/29,14:45:01,03,08,1, 11.9,1,1, 3.452, 10548.866, 354.538, 52817.490 24/01/29,14:45:01,04,08,1, 11.9,1,1, 3.452, 10548.888, 354.530, 52817.417 24/01/29,14:45:01,05,08,1, 11.9,1,1, 3.452, 10548.879, 354.555, 52817.460 24/01/29,14:45:01,06,08,1, 11.9,1,1, 3.452, 10548.870, 354.517, 52817.433 24/01/29,14:45:01,07,08,1, 11.9,1,1, 3.452, 10548.880, 354.533, 52817.372 24/01/29,14:45:01,08,08,1, 11.9,1,1, 3.452, 10548.878, 354.544, 52817.438 24/01/29,14:45:01,09,08,1, 11.9,1,1, 3.452, 10548.873, 354.530, 52817.441 24/01/29,14:45:01,10,08,1, 11.9,1,1, 3.452, 10548.880, 354.535, 52817.497 24/01/29,14:45:01,11,08,1, 11.9,1,1, 3.452, 10548.888, 354.545, 52817.490 24/01/29,14:45:01,12,08,1, 11.9,1,1, 3.452, 10548.874, 354.520, 52817.428 24/01/29,14:45:01,13,08,1, 11.9,1,1, 3.452, 10548.877, 354.503, 52817.430 24/01/29,14:45:01,14,08,1, 11.9,1,1, 3.452, 10548.885, 354.514, 52817.500 24/01/29,14:45:01,15,08,1, 11.9,1,1, 3.452, 10548.878, 354.516, 52817.472 24/01/29,14:45:01,16,08,1, 11.9,1,1, 3.452, 10548.864, 354.519, 52817.455 24/01/29,14:45:01,17,08,1, 11.9,1,1, 3.452, 10548.835, 354.509, 52817.471 24/01/29,14:45:01,18,08,1, 11.9,1,1, 3.452, 10548.864, 354.492, 52817.455 24/01/29,14:45:01,19,08,1, 11.9,1,1, 3.452, 10548.858, 354.520, 52817.456 24/01/29,14:45:02,00,08,1, 12.0,1,1, 3.455, 10548.856, 354.520, 52817.456 24/01/29,14:45:02,01,08,1, 12.0,1,1, 3.455, 10548.880, 354.486, 52817.502 24/01/29,14:45:02,02,08,1, 12.0,1,1, 3.455, 10548.868, 354.517, 52817.504 24/01/29,14:45:02,03,08,1, 12.0,1,1, 3.455, 10548.885, 354.520, 52817.461 24/01/29,14:45:02,04,08,1, 12.0,1,1, 3.455, 10548.866, 354.503, 52817.466 24/01/29,14:45:02,05,08,1, 12.0,1,1, 3.455, 10548.919, 354.490, 52817.159 24/01/29,14:45:02,06,08,1, 12.0,1,1, 3.455, 10548.868, 354.503, 52817.333 24/01/29,14:45:02,07,08,1, 12.0,1,1, 3.455, 10548.860, 354.503, 52817.473 24/01/29,14:45:02,08,08,1, 12.0,1,1, 3.455, 10548.863, 354.478, 52817.429 24/01/29,14:45:02,09,08,1, 12.0,1,1, 3.455, 10548.879, 354.494, 52817.443 24/01/29,14:45:02,10,08,1, 12.0,1,1, 3.455, 10548.893, 354.489, 52817.533 24/01/29,14:45:02,11,08,1, 12.0,1,1, 3.455, 10548.841, 354.504, 52817.607 24/01/29,14:45:02,12,08,1, 12.0,1,1, 3.455, 10548.867, 354.483, 52817.466 24/01/29,14:45:02,13,08,1, 12.0,1,1, 3.455, 10548.882, 354.493, 52817.485 24/01/29,14:45:02,14,08,1, 12.0,1,1, 3.455, 10548.866, 354.508, 52817.449 24/01/29,14:45:02,15,08,1, 12.0,1,1, 3.455, 10548.850, 354.497, 52817.465 24/01/29,14:45:02,16,08,1, 12.0,1,1, 3.455, 10548.856, 354.483, 52817.501 24/01/29,14:45:02,17,08,1, 12.0,1,1, 3.455, 10548.861, 354.468, 52817.490 24/01/29,14:45:02,18,08,1, 12.0,1,1, 3.455, 10548.861, 354.492, 52817.480 24/01/29,14:45:02,19,08,1, 12.0,1,1, 3.455, 10548.840, 354.488, 52817.463 24/01/29,14:45:03,00,08,1, 11.9,1,1, 3.452, 10548.840, 354.488, 52817.463 24/01/29,14:45:03,01,08,1, 11.9,1,1, 3.452, 10548.860, 354.493, 52817.489 24/01/29,14:45:03,02,08,1, 11.9,1,1, 3.452, 10548.858, 354.494, 52817.515 24/01/29,14:45:03,03,08,1, 11.9,1,1, 3.452, 10548.861, 354.487, 52817.508 24/01/29,14:45:03,04,08,1, 11.9,1,1, 3.452, 10548.859, 354.471, 52817.467 24/01/29,14:45:03,05,08,1, 11.9,1,1, 3.452, 10548.854, 354.483, 52817.499 24/01/29,14:45:03,06,08,1, 11.9,1,1, 3.452, 10548.826, 354.461, 52817.473 24/01/29,14:45:03,07,08,1, 11.9,1,1, 3.452, 10548.839, 354.461, 52817.509 24/01/29,14:45:03,08,08,1, 11.9,1,1, 3.452, 10548.838, 354.468, 52817.490 24/01/29,14:45:03,09,08,1, 11.9,1,1, 3.452, 10548.842, 354.475, 52817.492 24/01/29,14:45:03,10,08,1, 11.9,1,1, 3.452, 10548.853, 354.457, 52817.492 24/01/29,14:45:03,11,08,1, 11.9,1,1, 3.452, 10548.845, 354.473, 52817.524 24/01/29,14:45:03,12,08,1, 11.9,1,1, 3.452, 10548.831, 354.459, 52817.489 24/01/29,14:45:03,13,08,1, 11.9,1,1, 3.452, 10548.853, 354.466, 52817.575 24/01/29,14:45:03,14,08,1, 11.9,1,1, 3.452, 10548.857, 354.445, 52817.496 24/01/29,14:45:03,15,08,1, 11.9,1,1, 3.452, 10548.835, 354.446, 52817.537 24/01/29,14:45:03,16,08,1, 11.9,1,1, 3.452, 10548.839, 354.468, 52817.441 24/01/29,14:45:03,17,08,1, 11.9,1,1, 3.452, 10548.855, 354.457, 52817.478 24/01/29,14:45:03,18,08,1, 11.9,1,1, 3.452, 10548.836, 354.448, 52817.532 24/01/29,14:45:03,19,08,1, 11.9,1,1, 3.452, 10548.855, 354.472, 52817.490 24/01/29,14:45:04,00,08,1, 11.8,1,1, 3.456, 10548.848, 354.472, 52817.490 24/01/29,14:45:04,01,08,1, 11.8,1,1, 3.456, 10548.821, 354.459, 52817.529 24/01/29,14:45:04,02,08,1, 11.8,1,1, 3.456, 10548.823, 354.456, 52817.547 24/01/29,14:45:04,03,08,1, 11.8,1,1, 3.456, 10548.830, 354.432, 52817.466 24/01/29,14:45:04,04,08,1, 11.8,1,1, 3.456, 10548.821, 354.444, 52817.487 24/01/29,14:45:04,05,08,1, 11.8,1,1, 3.456, 10548.834, 354.440, 52817.463 24/01/29,14:45:04,06,08,1, 11.8,1,1, 3.456, 10548.848, 354.434, 52817.562 24/01/29,14:45:04,07,08,1, 11.8,1,1, 3.456, 10548.845, 354.422, 52817.512 24/01/29,14:45:04,08,08,1, 11.8,1,1, 3.456, 10548.839, 354.475, 52817.539 24/01/29,14:45:04,09,08,1, 11.8,1,1, 3.456, 10548.837, 354.440, 52817.508 24/01/29,14:45:04,10,08,1, 11.8,1,1, 3.456, 10548.830, 354.446, 52817.539 24/01/29,14:45:04,11,08,1, 11.8,1,1, 3.456, 10548.833, 354.426, 52817.524 24/01/29,14:45:04,12,08,1, 11.8,1,1, 3.456, 10548.844, 354.432, 52817.560 24/01/29,14:45:04,13,08,1, 11.8,1,1, 3.456, 10548.854, 354.441, 52817.512 24/01/29,14:45:04,14,08,1, 11.8,1,1, 3.456, 10548.865, 354.424, 52817.511 24/01/29,14:45:04,15,08,1, 11.8,1,1, 3.456, 10548.825, 354.420, 52817.569 24/01/29,14:45:04,16,08,1, 11.8,1,1, 3.456, 10548.841, 354.427, 52817.559 24/01/29,14:45:04,17,08,1, 11.8,1,1, 3.456, 10548.865, 354.459, 52817.656 24/01/29,14:45:04,18,08,1, 11.8,1,1, 3.456, 10548.833, 354.446, 52817.536 24/01/29,14:45:04,19,08,1, 11.8,1,1, 3.456, 10548.811, 354.437, 52817.563 24/01/29,14:45:05,00,08,1, 11.9,1,1, 3.455, 10548.806, 354.437, 52817.563 24/01/29,14:45:05,01,08,1, 11.9,1,1, 3.455, 10548.841, 354.457, 52817.601 24/01/29,14:45:05,02,08,1, 11.9,1,1, 3.455, 10548.848, 354.441, 52817.576 24/01/29,14:45:05,03,08,1, 11.9,1,1, 3.455, 10548.841, 354.430, 52817.570 24/01/29,14:45:05,04,08,1, 11.9,1,1, 3.455, 10548.829, 354.431, 52817.526 24/01/29,14:45:05,05,08,1, 11.9,1,1, 3.455, 10548.844, 354.436, 52817.571 24/01/29,14:45:05,06,08,1, 11.9,1,1, 3.455, 10548.869, 354.428, 52817.617 24/01/29,14:45:05,07,08,1, 11.9,1,1, 3.455, 10548.857, 354.433, 52817.645 24/01/29,14:45:05,08,08,1, 11.9,1,1, 3.455, 10548.850, 354.423, 52817.598 24/01/29,14:45:05,09,08,1, 11.9,1,1, 3.455, 10548.851, 354.440, 52817.542 24/01/29,14:45:05,10,08,1, 11.9,1,1, 3.455, 10548.877, 354.398, 52817.383 24/01/29,14:45:05,11,08,1, 11.9,1,1, 3.455, 10548.889, 354.407, 52817.533 24/01/29,14:45:05,12,08,1, 11.9,1,1, 3.455, 10548.886, 354.416, 52817.540 24/01/29,14:45:05,13,08,1, 11.9,1,1, 3.455, 10548.877, 354.430, 52817.563 24/01/29,14:45:05,14,08,1, 11.9,1,1, 3.455, 10548.863, 354.420, 52817.590 24/01/29,14:45:05,15,08,1, 11.9,1,1, 3.455, 10548.839, 354.421, 52817.623 24/01/29,14:45:05,16,08,1, 11.9,1,1, 3.455, 10548.844, 354.416, 52817.622 24/01/29,14:45:05,17,08,1, 11.9,1,1, 3.455, 10548.845, 354.406, 52817.608 24/01/29,14:45:05,18,08,1, 11.9,1,1, 3.455, 10548.852, 354.422, 52817.650 24/01/29,14:45:05,19,08,1, 11.9,1,1, 3.455, 10548.823, 354.418, 52817.628 24/01/29,14:45:06,00,08,1, 11.9,1,1, 3.450, 10548.823, 354.418, 52817.628 24/01/29,14:45:06,01,08,1, 11.9,1,1, 3.450, 10548.824, 354.428, 52817.603 24/01/29,14:45:06,02,08,1, 11.9,1,1, 3.450, 10548.827, 354.414, 52817.614 24/01/29,14:45:06,03,08,1, 11.9,1,1, 3.450, 10548.848, 354.398, 52817.603 24/01/29,14:45:06,04,08,1, 11.9,1,1, 3.450, 10548.834, 354.415, 52817.597 24/01/29,14:45:06,05,08,1, 11.9,1,1, 3.450, 10548.831, 354.425, 52817.616 24/01/29,14:45:06,06,08,1, 11.9,1,1, 3.450, 10548.885, 354.407, 52817.645 24/01/29,14:45:06,07,08,1, 11.9,1,1, 3.450, 10548.838, 354.399, 52817.588 24/01/29,14:45:06,08,08,1, 11.9,1,1, 3.450, 10548.855, 354.374, 52817.602 24/01/29,14:45:06,09,08,1, 11.9,1,1, 3.450, 10548.850, 354.397, 52817.621 24/01/29,14:45:06,10,08,1, 11.9,1,1, 3.450, 10548.836, 354.394, 52817.613 24/01/29,14:45:06,11,08,1, 11.9,1,1, 3.450, 10548.869, 354.401, 52817.638 24/01/29,14:45:06,12,08,1, 11.9,1,1, 3.450, 10548.860, 354.379, 52817.687 24/01/29,14:45:06,13,08,1, 11.9,1,1, 3.450, 10548.887, 354.396, 52817.674 24/01/29,14:45:06,14,08,1, 11.9,1,1, 3.450, 10548.871, 354.401, 52817.687 24/01/29,14:45:06,15,08,1, 11.9,1,1, 3.450, 10548.875, 354.387, 52817.731 24/01/29,14:45:06,16,08,1, 11.9,1,1, 3.450, 10548.853, 354.382, 52817.622 24/01/29,14:45:06,17,08,1, 11.9,1,1, 3.450, 10548.843, 354.377, 52817.739 24/01/29,14:45:06,18,08,1, 11.9,1,1, 3.450, 10548.855, 354.380, 52817.756 24/01/29,14:45:06,19,08,1, 11.9,1,1, 3.450, 10548.877, 354.375, 52817.709 24/01/29,14:45:07,00,08,1, 11.9,1,1, 3.454, 10548.873, 354.375, 52817.709 24/01/29,14:45:07,01,08,1, 11.9,1,1, 3.454, 10548.891, 354.366, 52817.625 24/01/29,14:45:07,02,08,1, 11.9,1,1, 3.454, 10548.857, 354.371, 52817.665 24/01/29,14:45:07,03,08,1, 11.9,1,1, 3.454, 10548.862, 354.373, 52817.700 24/01/29,14:45:07,04,08,1, 11.9,1,1, 3.454, 10548.854, 354.377, 52817.684 24/01/29,14:45:07,05,08,1, 11.9,1,1, 3.454, 10548.854, 354.364, 52817.689 24/01/29,14:45:07,06,08,1, 11.9,1,1, 3.454, 10548.892, 354.369, 52817.679 24/01/29,14:45:07,07,08,1, 11.9,1,1, 3.454, 10548.866, 354.371, 52817.624 24/01/29,14:45:07,08,08,1, 11.9,1,1, 3.454, 10548.878, 354.353, 52817.684 24/01/29,14:45:07,09,08,1, 11.9,1,1, 3.454, 10548.869, 354.383, 52817.667 24/01/29,14:45:07,10,08,1, 11.9,1,1, 3.454, 10548.867, 354.369, 52817.717 24/01/29,14:45:07,11,08,1, 11.9,1,1, 3.454, 10548.858, 354.359, 52817.644 24/01/29,14:45:07,12,08,1, 11.9,1,1, 3.454, 10548.863, 354.366, 52817.723 24/01/29,14:45:07,13,08,1, 11.9,1,1, 3.454, 10548.854, 354.335, 52817.625 24/01/29,14:45:07,14,08,1, 11.9,1,1, 3.454, 10548.886, 354.351, 52817.661 24/01/29,14:45:07,15,08,1, 11.9,1,1, 3.454, 10548.878, 354.339, 52817.665 24/01/29,14:45:07,16,08,1, 11.9,1,1, 3.454, 10548.875, 354.345, 52817.672 24/01/29,14:45:07,17,08,1, 11.9,1,1, 3.454, 10548.857, 354.355, 52817.848 24/01/29,14:45:07,18,08,1, 11.9,1,1, 3.454, 10548.908, 354.344, 52817.697 24/01/29,14:45:07,19,08,1, 11.9,1,1, 3.454, 10548.863, 354.365, 52817.653 24/01/29,14:45:08,00,08,1, 11.9,1,1, 3.454, 10548.856, 354.365, 52817.653 24/01/29,14:45:08,01,08,1, 11.9,1,1, 3.454, 10548.868, 354.348, 52817.708 24/01/29,14:45:08,02,08,1, 11.9,1,1, 3.454, 10548.880, 354.319, 52817.780 24/01/29,14:45:08,03,08,1, 11.9,1,1, 3.454, 10548.891, 354.344, 52817.691 24/01/29,14:45:08,04,08,1, 11.9,1,1, 3.454, 10548.838, 354.336, 52817.731 24/01/29,14:45:08,05,08,1, 11.9,1,1, 3.454, 10548.888, 354.335, 52817.690 24/01/29,14:45:08,06,08,1, 11.9,1,1, 3.454, 10548.869, 354.328, 52817.732 24/01/29,14:45:08,07,08,1, 11.9,1,1, 3.454, 10548.904, 354.356, 52817.800 24/01/29,14:45:08,08,08,1, 11.9,1,1, 3.454, 10548.884, 354.341, 52817.670 24/01/29,14:45:08,09,08,1, 11.9,1,1, 3.454, 10548.869, 354.328, 52817.755 24/01/29,14:45:08,10,08,1, 11.9,1,1, 3.454, 10548.874, 354.332, 52817.685 24/01/29,14:45:08,11,08,1, 11.9,1,1, 3.454, 10548.857, 354.323, 52817.676 24/01/29,14:45:08,12,08,1, 11.9,1,1, 3.454, 10548.875, 354.320, 52817.726 24/01/29,14:45:08,13,08,1, 11.9,1,1, 3.454, 10548.881, 354.324, 52817.738 24/01/29,14:45:08,14,08,1, 11.9,1,1, 3.454, 10548.879, 354.317, 52817.749 24/01/29,14:45:08,15,08,1, 11.9,1,1, 3.454, 10548.888, 354.333, 52817.728 24/01/29,14:45:08,16,08,1, 11.9,1,1, 3.454, 10548.880, 354.311, 52817.781 24/01/29,14:45:08,17,08,1, 11.9,1,1, 3.454, 10548.903, 354.336, 52817.696 24/01/29,14:45:08,18,08,1, 11.9,1,1, 3.454, 10548.892, 354.282, 52817.786 24/01/29,14:45:08,19,08,1, 11.9,1,1, 3.454, 10548.899, 354.304, 52817.694 24/01/29,14:45:09,00,08,1, 11.9,1,1, 3.450, 10548.898, 354.304, 52817.694 24/01/29,14:45:09,01,08,1, 11.9,1,1, 3.450, 10548.896, 354.301, 52817.692 24/01/29,14:45:09,02,08,1, 11.9,1,1, 3.450, 10548.882, 354.336, 52817.905 24/01/29,14:45:09,03,08,1, 11.9,1,1, 3.450, 10548.857, 354.295, 52817.743 24/01/29,14:45:09,04,08,1, 11.9,1,1, 3.450, 10548.871, 354.309, 52817.730 24/01/29,14:45:09,05,08,1, 11.9,1,1, 3.450, 10548.874, 354.317, 52817.746 24/01/29,14:45:09,06,08,1, 11.9,1,1, 3.450, 10548.856, 354.301, 52817.775 24/01/29,14:45:09,07,08,1, 11.9,1,1, 3.450, 10548.877, 354.304, 52817.755 24/01/29,14:45:09,08,08,1, 11.9,1,1, 3.450, 10548.872, 354.302, 52817.727 24/01/29,14:45:09,09,08,1, 11.9,1,1, 3.450, 10548.855, 354.315, 52817.755 24/01/29,14:45:09,10,08,1, 11.9,1,1, 3.450, 10548.859, 354.321, 52817.800 24/01/29,14:45:09,11,08,1, 11.9,1,1, 3.450, 10548.874, 354.306, 52817.687 24/01/29,14:45:09,12,08,1, 11.9,1,1, 3.450, 10548.858, 354.303, 52817.717 24/01/29,14:45:09,13,08,1, 11.9,1,1, 3.450, 10548.893, 354.300, 52817.785 24/01/29,14:45:09,14,08,1, 11.9,1,1, 3.450, 10548.865, 354.307, 52817.694 24/01/29,14:45:09,15,08,1, 11.9,1,1, 3.450, 10548.873, 354.285, 52817.774 24/01/29,14:45:09,16,08,1, 11.9,1,1, 3.450, 10548.887, 354.263, 52817.683 24/01/29,14:45:09,17,08,1, 11.9,1,1, 3.450, 10548.890, 354.289, 52817.732 24/01/29,14:45:09,18,08,1, 11.9,1,1, 3.450, 10548.868, 354.296, 52817.852 24/01/29,14:45:09,19,08,1, 11.9,1,1, 3.450, 10548.887, 354.282, 52817.802 24/01/29,14:45:10,00,08,1, 11.9,1,1, 3.451, 10548.881, 354.282, 52817.802 24/01/29,14:45:10,01,08,1, 11.9,1,1, 3.451, 10548.866, 354.270, 52817.830 24/01/29,14:45:10,02,08,1, 11.9,1,1, 3.451, 10548.869, 354.302, 52817.781 24/01/29,14:45:10,03,08,1, 11.9,1,1, 3.451, 10548.863, 354.310, 52817.849 24/01/29,14:45:10,04,08,1, 11.9,1,1, 3.451, 10548.860, 354.297, 52817.815 24/01/29,14:45:10,05,08,1, 11.9,1,1, 3.451, 10548.867, 354.274, 52817.814 24/01/29,14:45:10,06,08,1, 11.9,1,1, 3.451, 10548.879, 354.267, 52817.764 24/01/29,14:45:10,07,08,1, 11.9,1,1, 3.451, 10548.870, 354.290, 52817.835 24/01/29,14:45:10,08,08,1, 11.9,1,1, 3.451, 10548.877, 354.273, 52817.805 24/01/29,14:45:10,09,08,1, 11.9,1,1, 3.451, 10548.868, 354.270, 52817.796 24/01/29,14:45:10,10,08,1, 11.9,1,1, 3.451, 10548.841, 354.277, 52817.792 24/01/29,14:45:10,11,08,1, 11.9,1,1, 3.451, 10548.876, 354.274, 52817.799 24/01/29,14:45:10,12,08,1, 11.9,1,1, 3.451, 10548.864, 354.275, 52817.800 24/01/29,14:45:10,13,08,1, 11.9,1,1, 3.451, 10548.855, 354.253, 52817.829 24/01/29,14:45:10,14,08,1, 11.9,1,1, 3.451, 10548.878, 354.272, 52817.804 24/01/29,14:45:10,15,08,1, 11.9,1,1, 3.451, 10548.866, 354.268, 52817.810 24/01/29,14:45:10,16,08,1, 11.9,1,1, 3.451, 10548.874, 354.277, 52817.810 24/01/29,14:45:10,17,08,1, 11.9,1,1, 3.451, 10548.859, 354.274, 52817.800 24/01/29,14:45:10,18,08,1, 11.9,1,1, 3.451, 10548.866, 354.313, 52817.873 24/01/29,14:45:10,19,08,1, 11.9,1,1, 3.451, 10548.862, 354.277, 52817.850 24/01/29,14:45:11,00,08,1, 11.9,1,1, 3.454, 10548.856, 354.277, 52817.850 24/01/29,14:45:11,01,08,1, 11.9,1,1, 3.454, 10548.838, 354.284, 52817.771 24/01/29,14:45:11,02,08,1, 11.9,1,1, 3.454, 10548.824, 354.278, 52817.763 24/01/29,14:45:11,03,08,1, 11.9,1,1, 3.454, 10548.851, 354.286, 52817.841 24/01/29,14:45:11,04,08,1, 11.9,1,1, 3.454, 10548.863, 354.276, 52817.768 24/01/29,14:45:11,05,08,1, 11.9,1,1, 3.454, 10548.835, 354.241, 52817.838 24/01/29,14:45:11,06,08,1, 11.9,1,1, 3.454, 10548.832, 354.255, 52817.804 24/01/29,14:45:11,07,08,1, 11.9,1,1, 3.454, 10548.845, 354.251, 52817.830 24/01/29,14:45:11,08,08,1, 11.9,1,1, 3.454, 10548.860, 354.244, 52817.874 24/01/29,14:45:11,09,08,1, 11.9,1,1, 3.454, 10548.859, 354.256, 52817.869 24/01/29,14:45:11,10,08,1, 11.9,1,1, 3.454, 10548.858, 354.243, 52817.824 24/01/29,14:45:11,11,08,1, 11.9,1,1, 3.454, 10548.847, 354.221, 52817.819 24/01/29,14:45:11,12,08,1, 11.9,1,1, 3.454, 10548.860, 354.223, 52817.671 24/01/29,14:45:11,13,08,1, 11.9,1,1, 3.454, 10548.813, 354.235, 52817.958 24/01/29,14:45:11,14,08,1, 11.9,1,1, 3.454, 10548.868, 354.222, 52817.688 24/01/29,14:45:11,15,08,1, 11.9,1,1, 3.454, 10548.819, 354.239, 52817.912 24/01/29,14:45:11,16,08,1, 11.9,1,1, 3.454, 10548.828, 354.240, 52817.930 24/01/29,14:45:11,17,08,1, 11.9,1,1, 3.454, 10548.793, 354.254, 52818.163 24/01/29,14:45:11,18,08,1, 11.9,1,1, 3.454, 10548.831, 354.237, 52817.922 24/01/29,14:45:11,19,08,1, 11.9,1,1, 3.454, 10548.851, 354.232, 52817.973 24/01/29,14:45:12,00,09,1, 11.9,1,1, 3.449, 10548.848, 354.232, 52817.973 24/01/29,14:45:12,01,09,1, 11.9,1,1, 3.449, 10548.861, 354.239, 52817.959 24/01/29,14:45:12,02,09,1, 11.9,1,1, 3.449, 10548.819, 354.205, 52817.857 24/01/29,14:45:12,03,09,1, 11.9,1,1, 3.449, 10548.831, 354.241, 52817.930 24/01/29,14:45:12,04,09,1, 11.9,1,1, 3.449, 10548.834, 354.202, 52817.576 24/01/29,14:45:12,05,09,1, 11.9,1,1, 3.449, 10548.829, 354.232, 52817.970 24/01/29,14:45:12,06,09,1, 11.9,1,1, 3.449, 10548.825, 354.227, 52817.883 24/01/29,14:45:12,07,09,1, 11.9,1,1, 3.449, 10548.806, 354.246, 52817.932 24/01/29,14:45:12,08,09,1, 11.9,1,1, 3.449, 10548.805, 354.226, 52817.934 24/01/29,14:45:12,09,09,1, 11.9,1,1, 3.449, 10548.823, 354.244, 52817.921 24/01/29,14:45:12,10,09,1, 11.9,1,1, 3.449, 10548.831, 354.240, 52817.883 24/01/29,14:45:12,11,09,1, 11.9,1,1, 3.449, 10548.849, 354.220, 52817.921 24/01/29,14:45:12,12,09,1, 11.9,1,1, 3.449, 10548.823, 354.233, 52817.967 24/01/29,14:45:12,13,09,1, 11.9,1,1, 3.449, 10548.831, 354.197, 52817.734 24/01/29,14:45:12,14,09,1, 11.9,1,1, 3.449, 10548.864, 354.188, 52817.885 24/01/29,14:45:12,15,09,1, 11.9,1,1, 3.449, 10548.814, 354.198, 52817.924 24/01/29,14:45:12,16,09,1, 11.9,1,1, 3.449, 10548.841, 354.214, 52817.926 24/01/29,14:45:12,17,09,1, 11.9,1,1, 3.449, 10548.837, 354.225, 52817.903 24/01/29,14:45:12,18,09,1, 11.9,1,1, 3.449, 10548.835, 354.233, 52817.939 24/01/29,14:45:12,19,09,1, 11.9,1,1, 3.449, 10548.813, 354.216, 52817.918 24/01/29,14:45:13,00,08,1, 12.0,1,1, 3.451, 10548.806, 354.216, 52817.918 24/01/29,14:45:13,01,08,1, 12.0,1,1, 3.451, 10548.806, 354.222, 52817.957 24/01/29,14:45:13,02,08,1, 12.0,1,1, 3.451, 10548.800, 354.178, 52817.967 24/01/29,14:45:13,03,08,1, 12.0,1,1, 3.451, 10548.819, 354.229, 52817.987 24/01/29,14:45:13,04,08,1, 12.0,1,1, 3.451, 10548.823, 354.194, 52817.959 24/01/29,14:45:13,05,08,1, 12.0,1,1, 3.451, 10548.814, 354.183, 52817.959 24/01/29,14:45:13,06,08,1, 12.0,1,1, 3.451, 10548.827, 354.212, 52817.893 24/01/29,14:45:13,07,08,1, 12.0,1,1, 3.451, 10548.839, 354.184, 52817.920 24/01/29,14:45:13,08,08,1, 12.0,1,1, 3.451, 10548.824, 354.218, 52817.996 24/01/29,14:45:13,09,08,1, 12.0,1,1, 3.451, 10548.821, 354.200, 52818.005 24/01/29,14:45:13,10,08,1, 12.0,1,1, 3.451, 10548.827, 354.206, 52817.984 24/01/29,14:45:13,11,08,1, 12.0,1,1, 3.451, 10548.814, 354.189, 52817.936 24/01/29,14:45:13,12,08,1, 12.0,1,1, 3.451, 10548.799, 354.181, 52817.974 24/01/29,14:45:13,13,08,1, 12.0,1,1, 3.451, 10548.796, 354.164, 52817.945 24/01/29,14:45:13,14,08,1, 12.0,1,1, 3.451, 10548.821, 354.214, 52818.047 24/01/29,14:45:13,15,08,1, 12.0,1,1, 3.451, 10548.810, 354.237, 52817.975 24/01/29,14:45:13,16,08,1, 12.0,1,1, 3.451, 10548.810, 354.201, 52817.965 24/01/29,14:45:13,17,08,1, 12.0,1,1, 3.451, 10548.804, 354.140, 52817.965 24/01/29,14:45:13,18,08,1, 12.0,1,1, 3.451, 10548.783, 354.174, 52817.991 24/01/29,14:45:13,19,08,1, 12.0,1,1, 3.451, 10548.823, 354.218, 52817.988 24/01/29,14:45:14,00,08,1, 11.9,1,1, 3.453, 10548.815, 354.218, 52817.988 24/01/29,14:45:14,01,08,1, 11.9,1,1, 3.453, 10548.789, 354.176, 52817.972 24/01/29,14:45:14,02,08,1, 11.9,1,1, 3.453, 10548.791, 354.148, 52817.960 24/01/29,14:45:14,03,08,1, 11.9,1,1, 3.453, 10548.784, 354.168, 52818.009 24/01/29,14:45:14,04,08,1, 11.9,1,1, 3.453, 10548.772, 354.162, 52818.028 24/01/29,14:45:14,05,08,1, 11.9,1,1, 3.453, 10548.820, 354.182, 52817.979 24/01/29,14:45:14,06,08,1, 11.9,1,1, 3.453, 10548.796, 354.187, 52817.982 24/01/29,14:45:14,07,08,1, 11.9,1,1, 3.453, 10548.808, 354.139, 52817.928 24/01/29,14:45:14,08,08,1, 11.9,1,1, 3.453, 10548.784, 354.142, 52817.994 24/01/29,14:45:14,09,08,1, 11.9,1,1, 3.453, 10548.787, 354.162, 52818.064 24/01/29,14:45:14,10,08,1, 11.9,1,1, 3.453, 10548.776, 354.181, 52817.930 24/01/29,14:45:14,11,08,1, 11.9,1,1, 3.453, 10548.773, 354.172, 52818.009 24/01/29,14:45:14,12,08,1, 11.9,1,1, 3.453, 10548.787, 354.156, 52817.998 24/01/29,14:45:14,13,08,1, 11.9,1,1, 3.453, 10548.798, 354.162, 52817.986 24/01/29,14:45:14,14,08,1, 11.9,1,1, 3.453, 10548.808, 354.185, 52817.998 24/01/29,14:45:14,15,08,1, 11.9,1,1, 3.453, 10548.791, 354.128, 52818.039 24/01/29,14:45:14,16,08,1, 11.9,1,1, 3.453, 10548.777, 354.144, 52817.944 24/01/29,14:45:14,17,08,1, 11.9,1,1, 3.453, 10548.805, 354.163, 52817.905 24/01/29,14:45:14,18,08,1, 11.9,1,1, 3.453, 10548.769, 354.148, 52818.015 24/01/29,14:45:14,19,08,1, 11.9,1,1, 3.453, 10548.756, 354.157, 52818.067 24/01/29,14:45:15,00,08,1, 12.0,1,1, 3.452, 10548.756, 354.157, 52818.067 24/01/29,14:45:15,01,08,1, 12.0,1,1, 3.452, 10548.777, 354.160, 52818.008 24/01/29,14:45:15,02,08,1, 12.0,1,1, 3.452, 10548.793, 354.156, 52818.020 24/01/29,14:45:15,03,08,1, 12.0,1,1, 3.452, 10548.810, 354.156, 52817.956 24/01/29,14:45:15,04,08,1, 12.0,1,1, 3.452, 10548.773, 354.148, 52818.179 24/01/29,14:45:15,05,08,1, 12.0,1,1, 3.452, 10548.814, 354.124, 52817.957 24/01/29,14:45:15,06,08,1, 12.0,1,1, 3.452, 10548.806, 354.125, 52817.940 24/01/29,14:45:15,07,08,1, 12.0,1,1, 3.452, 10548.801, 354.152, 52817.976 24/01/29,14:45:15,08,08,1, 12.0,1,1, 3.452, 10548.789, 354.133, 52818.012 24/01/29,14:45:15,09,08,1, 12.0,1,1, 3.452, 10548.795, 354.162, 52818.063 24/01/29,14:45:15,10,08,1, 12.0,1,1, 3.452, 10548.797, 354.147, 52818.010 24/01/29,14:45:15,11,08,1, 12.0,1,1, 3.452, 10548.778, 354.135, 52817.809 24/01/29,14:45:15,12,08,1, 12.0,1,1, 3.452, 10548.748, 354.126, 52818.066 24/01/29,14:45:15,13,08,1, 12.0,1,1, 3.452, 10548.778, 354.147, 52818.158 24/01/29,14:45:15,14,08,1, 12.0,1,1, 3.452, 10548.784, 354.149, 52818.119 24/01/29,14:45:15,15,08,1, 12.0,1,1, 3.452, 10548.779, 354.147, 52817.953 24/01/29,14:45:15,16,08,1, 12.0,1,1, 3.452, 10548.766, 354.136, 52818.086 24/01/29,14:45:15,17,08,1, 12.0,1,1, 3.452, 10548.766, 354.143, 52818.057 24/01/29,14:45:15,18,08,1, 12.0,1,1, 3.452, 10548.749, 354.145, 52818.022 24/01/29,14:45:15,19,08,1, 12.0,1,1, 3.452, 10548.795, 354.135, 52818.035 24/01/29,14:45:16,00,07,1, 11.9,1,1, 3.449, 10548.790, 354.135, 52818.035 24/01/29,14:45:16,01,07,1, 11.9,1,1, 3.449, 10548.784, 354.145, 52818.063 24/01/29,14:45:16,02,07,1, 11.9,1,1, 3.449, 10548.789, 354.138, 52818.074 24/01/29,14:45:16,03,07,1, 11.9,1,1, 3.449, 10548.783, 354.149, 52818.122 24/01/29,14:45:16,04,07,1, 11.9,1,1, 3.449, 10548.797, 354.128, 52818.035 24/01/29,14:45:16,05,07,1, 11.9,1,1, 3.449, 10548.798, 354.135, 52818.007 24/01/29,14:45:16,06,07,1, 11.9,1,1, 3.449, 10548.786, 354.109, 52818.014 24/01/29,14:45:16,07,07,1, 11.9,1,1, 3.449, 10548.745, 354.136, 52818.123 24/01/29,14:45:16,08,07,1, 11.9,1,1, 3.449, 10548.764, 354.140, 52818.038 24/01/29,14:45:16,09,07,1, 11.9,1,1, 3.449, 10548.744, 354.129, 52818.018 24/01/29,14:45:16,10,07,1, 11.9,1,1, 3.449, 10548.799, 354.126, 52818.043 24/01/29,14:45:16,11,07,1, 11.9,1,1, 3.449, 10548.809, 354.123, 52818.094 24/01/29,14:45:16,12,07,1, 11.9,1,1, 3.449, 10548.805, 354.106, 52818.118 24/01/29,14:45:16,13,07,1, 11.9,1,1, 3.449, 10548.778, 354.119, 52818.062 24/01/29,14:45:16,14,07,1, 11.9,1,1, 3.449, 10548.785, 354.124, 52818.060 24/01/29,14:45:16,15,07,1, 11.9,1,1, 3.449, 10548.747, 354.108, 52818.159 24/01/29,14:45:16,16,07,1, 11.9,1,1, 3.449, 10548.772, 354.094, 52818.103 24/01/29,14:45:16,17,07,1, 11.9,1,1, 3.449, 10548.764, 354.105, 52818.126 24/01/29,14:45:16,18,07,1, 11.9,1,1, 3.449, 10548.770, 354.098, 52818.136 24/01/29,14:45:16,19,07,1, 11.9,1,1, 3.449, 10548.773, 354.080, 52818.054 24/01/29,14:45:17,00,07,1, 11.9,1,1, 3.452, 10548.773, 354.080, 52818.054 24/01/29,14:45:17,01,07,1, 11.9,1,1, 3.452, 10548.774, 354.114, 52818.127 24/01/29,14:45:17,02,07,1, 11.9,1,1, 3.452, 10548.751, 354.116, 52818.156 24/01/29,14:45:17,03,07,1, 11.9,1,1, 3.452, 10548.747, 354.106, 52818.101 24/01/29,14:45:17,04,07,1, 11.9,1,1, 3.452, 10548.758, 354.101, 52818.199 24/01/29,14:45:17,05,07,1, 11.9,1,1, 3.452, 10548.776, 354.081, 52818.087 24/01/29,14:45:17,06,07,1, 11.9,1,1, 3.452, 10548.762, 354.107, 52818.125 24/01/29,14:45:17,07,07,1, 11.9,1,1, 3.452, 10548.790, 354.102, 52818.054 24/01/29,14:45:17,08,07,1, 11.9,1,1, 3.452, 10548.772, 354.108, 52818.073 24/01/29,14:45:17,09,07,1, 11.9,1,1, 3.452, 10548.803, 354.091, 52818.144 24/01/29,14:45:17,10,07,1, 11.9,1,1, 3.452, 10548.780, 354.089, 52818.102 24/01/29,14:45:17,11,07,1, 11.9,1,1, 3.452, 10548.764, 354.093, 52818.097 24/01/29,14:45:17,12,07,1, 11.9,1,1, 3.452, 10548.795, 354.097, 52818.098 24/01/29,14:45:17,13,07,1, 11.9,1,1, 3.452, 10548.782, 354.093, 52818.073 24/01/29,14:45:17,14,07,1, 11.9,1,1, 3.452, 10548.770, 354.116, 52818.102 24/01/29,14:45:17,15,07,1, 11.9,1,1, 3.452, 10548.753, 354.065, 52818.104 24/01/29,14:45:17,16,07,1, 11.9,1,1, 3.452, 10548.743, 354.119, 52818.151 24/01/29,14:45:17,17,07,1, 11.9,1,1, 3.452, 10548.748, 354.083, 52818.164 24/01/29,14:45:17,18,07,1, 11.9,1,1, 3.452, 10548.764, 354.103, 52818.100 24/01/29,14:45:17,19,07,1, 11.9,1,1, 3.452, 10548.764, 354.080, 52818.192 24/01/29,14:45:18,00,07,1, 11.9,1,1, 3.451, 10548.756, 354.080, 52818.192 24/01/29,14:45:18,01,07,1, 11.9,1,1, 3.451, 10548.774, 354.069, 52818.182 24/01/29,14:45:18,02,07,1, 11.9,1,1, 3.451, 10548.786, 354.093, 52818.202 24/01/29,14:45:18,03,07,1, 11.9,1,1, 3.451, 10548.776, 354.091, 52818.200 24/01/29,14:45:18,04,07,1, 11.9,1,1, 3.451, 10548.758, 354.077, 52818.153 24/01/29,14:45:18,05,07,1, 11.9,1,1, 3.451, 10548.767, 354.076, 52818.173 24/01/29,14:45:18,06,07,1, 11.9,1,1, 3.451, 10548.753, 354.079, 52818.117 24/01/29,14:45:18,07,07,1, 11.9,1,1, 3.451, 10548.763, 354.072, 52818.179 24/01/29,14:45:18,08,07,1, 11.9,1,1, 3.451, 10548.760, 354.063, 52818.109 24/01/29,14:45:18,09,07,1, 11.9,1,1, 3.451, 10548.765, 354.067, 52818.186 24/01/29,14:45:18,10,07,1, 11.9,1,1, 3.451, 10548.768, 354.067, 52818.210 24/01/29,14:45:18,11,07,1, 11.9,1,1, 3.451, 10548.767, 354.073, 52818.148 24/01/29,14:45:18,12,07,1, 11.9,1,1, 3.451, 10548.777, 354.055, 52818.151 24/01/29,14:45:18,13,07,1, 11.9,1,1, 3.451, 10548.738, 354.063, 52818.240 24/01/29,14:45:18,14,07,1, 11.9,1,1, 3.451, 10548.760, 354.062, 52818.156 24/01/29,14:45:18,15,07,1, 11.9,1,1, 3.451, 10548.760, 354.051, 52818.176 24/01/29,14:45:18,16,07,1, 11.9,1,1, 3.451, 10548.752, 354.067, 52818.188 24/01/29,14:45:18,17,07,1, 11.9,1,1, 3.451, 10548.764, 354.066, 52818.173 24/01/29,14:45:18,18,07,1, 11.9,1,1, 3.451, 10548.762, 354.074, 52818.155 24/01/29,14:45:18,19,07,1, 11.9,1,1, 3.451, 10548.770, 354.069, 52818.224 24/01/29,14:45:19,00,07,1, 11.8,1,1, 3.453, 10548.764, 354.069, 52818.224 24/01/29,14:45:19,01,07,1, 11.8,1,1, 3.453, 10548.749, 354.063, 52818.252 24/01/29,14:45:19,02,07,1, 11.8,1,1, 3.453, 10548.744, 354.056, 52818.228 24/01/29,14:45:19,03,07,1, 11.8,1,1, 3.453, 10548.754, 354.043, 52818.205 24/01/29,14:45:19,04,07,1, 11.8,1,1, 3.453, 10548.754, 354.070, 52818.295 24/01/29,14:45:19,05,07,1, 11.8,1,1, 3.453, 10548.761, 354.031, 52818.195 24/01/29,14:45:19,06,07,1, 11.8,1,1, 3.453, 10548.757, 354.022, 52818.280 24/01/29,14:45:19,07,07,1, 11.8,1,1, 3.453, 10548.736, 354.008, 52818.192 24/01/29,14:45:19,08,07,1, 11.8,1,1, 3.453, 10548.794, 354.067, 52818.201 24/01/29,14:45:19,09,07,1, 11.8,1,1, 3.453, 10548.752, 354.061, 52818.264 24/01/29,14:45:19,10,07,1, 11.8,1,1, 3.453, 10548.751, 354.079, 52818.244 24/01/29,14:45:19,11,07,1, 11.8,1,1, 3.453, 10548.741, 354.043, 52818.215 24/01/29,14:45:19,12,07,1, 11.8,1,1, 3.453, 10548.754, 354.050, 52818.285 24/01/29,14:45:19,13,07,1, 11.8,1,1, 3.453, 10548.764, 354.010, 52818.203 24/01/29,14:45:19,14,07,1, 11.8,1,1, 3.453, 10548.750, 354.052, 52818.195 24/01/29,14:45:19,15,07,1, 11.8,1,1, 3.453, 10548.765, 353.995, 52818.233 24/01/29,14:45:19,16,07,1, 11.8,1,1, 3.453, 10548.782, 354.040, 52818.310 24/01/29,14:45:19,17,07,1, 11.8,1,1, 3.453, 10548.745, 354.026, 52818.263 24/01/29,14:45:19,18,07,1, 11.8,1,1, 3.453, 10548.755, 354.040, 52818.240 24/01/29,14:45:19,19,07,1, 11.8,1,1, 3.453, 10548.746, 354.019, 52818.274 24/01/29,14:45:20,00,07,1, 11.9,1,1, 3.454, 10548.739, 354.019, 52818.274 24/01/29,14:45:20,01,07,1, 11.9,1,1, 3.454, 10548.758, 354.030, 52818.234 24/01/29,14:45:20,02,07,1, 11.9,1,1, 3.454, 10548.748, 354.038, 52818.317 24/01/29,14:45:20,03,07,1, 11.9,1,1, 3.454, 10548.766, 354.030, 52818.273 24/01/29,14:45:20,04,07,1, 11.9,1,1, 3.454, 10548.759, 354.026, 52818.246 24/01/29,14:45:20,05,07,1, 11.9,1,1, 3.454, 10548.748, 354.023, 52818.243 24/01/29,14:45:20,06,07,1, 11.9,1,1, 3.454, 10548.772, 354.031, 52818.257 24/01/29,14:45:20,07,07,1, 11.9,1,1, 3.454, 10548.738, 354.013, 52818.322 24/01/29,14:45:20,08,07,1, 11.9,1,1, 3.454, 10548.769, 354.008, 52818.278 24/01/29,14:45:20,09,07,1, 11.9,1,1, 3.454, 10548.734, 354.007, 52818.244 24/01/29,14:45:20,10,07,1, 11.9,1,1, 3.454, 10548.757, 354.020, 52818.282 24/01/29,14:45:20,11,07,1, 11.9,1,1, 3.454, 10548.756, 354.008, 52818.271 24/01/29,14:45:20,12,07,1, 11.9,1,1, 3.454, 10548.734, 354.025, 52818.254 24/01/29,14:45:20,13,07,1, 11.9,1,1, 3.454, 10548.728, 354.019, 52818.278 24/01/29,14:45:20,14,07,1, 11.9,1,1, 3.454, 10548.753, 354.013, 52818.320 24/01/29,14:45:20,15,07,1, 11.9,1,1, 3.454, 10548.758, 354.007, 52818.272 24/01/29,14:45:20,16,07,1, 11.9,1,1, 3.454, 10548.758, 354.009, 52818.296 24/01/29,14:45:20,17,07,1, 11.9,1,1, 3.454, 10548.750, 354.019, 52818.285 24/01/29,14:45:20,18,07,1, 11.9,1,1, 3.454, 10548.751, 354.002, 52818.218 24/01/29,14:45:20,19,07,1, 11.9,1,1, 3.454, 10548.766, 354.024, 52818.308 24/01/29,14:45:21,00,07,1, 11.9,1,1, 3.454, 10548.764, 354.024, 52818.308 24/01/29,14:45:21,01,07,1, 11.9,1,1, 3.454, 10548.760, 354.000, 52818.313 24/01/29,14:45:21,02,07,1, 11.9,1,1, 3.454, 10548.769, 353.994, 52818.316 24/01/29,14:45:21,03,07,1, 11.9,1,1, 3.454, 10548.771, 353.994, 52818.334 24/01/29,14:45:21,04,07,1, 11.9,1,1, 3.454, 10548.738, 354.009, 52818.350 24/01/29,14:45:21,05,07,1, 11.9,1,1, 3.454, 10548.753, 354.001, 52818.276 24/01/29,14:45:21,06,07,1, 11.9,1,1, 3.454, 10548.764, 354.021, 52818.358 24/01/29,14:45:21,07,07,1, 11.9,1,1, 3.454, 10548.762, 354.007, 52818.302 24/01/29,14:45:21,08,07,1, 11.9,1,1, 3.454, 10548.746, 354.001, 52818.310 24/01/29,14:45:21,09,07,1, 11.9,1,1, 3.454, 10548.758, 353.995, 52818.300 24/01/29,14:45:21,10,07,1, 11.9,1,1, 3.454, 10548.754, 354.002, 52818.312 24/01/29,14:45:21,11,07,1, 11.9,1,1, 3.454, 10548.747, 353.996, 52818.379 24/01/29,14:45:21,12,07,1, 11.9,1,1, 3.454, 10548.763, 353.991, 52818.334 24/01/29,14:45:21,13,07,1, 11.9,1,1, 3.454, 10548.728, 354.017, 52818.319 24/01/29,14:45:21,14,07,1, 11.9,1,1, 3.454, 10548.750, 353.955, 52818.365 24/01/29,14:45:21,15,07,1, 11.9,1,1, 3.454, 10548.748, 353.980, 52818.302 24/01/29,14:45:21,16,07,1, 11.9,1,1, 3.454, 10548.748, 354.007, 52818.297 24/01/29,14:45:21,17,07,1, 11.9,1,1, 3.454, 10548.760, 353.989, 52818.281 24/01/29,14:45:21,18,07,1, 11.9,1,1, 3.454, 10548.743, 353.965, 52818.278 24/01/29,14:45:21,19,07,1, 11.9,1,1, 3.454, 10548.734, 353.984, 52818.308 24/01/29,14:45:22,00,08,1, 11.9,1,1, 3.454, 10548.731, 353.984, 52818.308 24/01/29,14:45:22,01,08,1, 11.9,1,1, 3.454, 10548.746, 353.978, 52818.319 24/01/29,14:45:22,02,08,1, 11.9,1,1, 3.454, 10548.740, 353.995, 52818.369 24/01/29,14:45:22,03,08,1, 11.9,1,1, 3.454, 10548.757, 354.000, 52818.383 24/01/29,14:45:22,04,08,1, 11.9,1,1, 3.454, 10548.740, 353.987, 52818.367 24/01/29,14:45:22,05,08,1, 11.9,1,1, 3.454, 10548.733, 353.979, 52818.401 24/01/29,14:45:22,06,08,1, 11.9,1,1, 3.454, 10548.729, 353.982, 52818.357 24/01/29,14:45:22,07,08,1, 11.9,1,1, 3.454, 10548.739, 353.981, 52818.318 24/01/29,14:45:22,08,08,1, 11.9,1,1, 3.454, 10548.722, 353.987, 52818.343 24/01/29,14:45:22,09,08,1, 11.9,1,1, 3.454, 10548.743, 353.981, 52818.323 24/01/29,14:45:22,10,08,1, 11.9,1,1, 3.454, 10548.720, 353.962, 52818.208 24/01/29,14:45:22,11,08,1, 11.9,1,1, 3.454, 10548.748, 353.977, 52818.293 24/01/29,14:45:22,12,08,1, 11.9,1,1, 3.454, 10548.740, 353.981, 52818.335 24/01/29,14:45:22,13,08,1, 11.9,1,1, 3.454, 10548.741, 353.984, 52818.369 24/01/29,14:45:22,14,08,1, 11.9,1,1, 3.454, 10548.738, 353.995, 52818.369 24/01/29,14:45:22,15,08,1, 11.9,1,1, 3.454, 10548.717, 354.000, 52818.396 24/01/29,14:45:22,16,08,1, 11.9,1,1, 3.454, 10548.730, 353.976, 52818.367 24/01/29,14:45:22,17,08,1, 11.9,1,1, 3.454, 10548.721, 353.982, 52818.367 24/01/29,14:45:22,18,08,1, 11.9,1,1, 3.454, 10548.743, 353.983, 52818.294 24/01/29,14:45:22,19,08,1, 11.9,1,1, 3.454, 10548.719, 353.966, 52818.314 24/01/29,14:45:23,00,09,1, 11.9,1,1, 3.453, 10548.714, 353.966, 52818.314 24/01/29,14:45:23,01,09,1, 11.9,1,1, 3.453, 10548.741, 353.983, 52818.406 24/01/29,14:45:23,02,09,1, 11.9,1,1, 3.453, 10548.718, 353.958, 52818.331 24/01/29,14:45:23,03,09,1, 11.9,1,1, 3.453, 10548.736, 353.963, 52818.421 24/01/29,14:45:23,04,09,1, 11.9,1,1, 3.453, 10548.736, 353.936, 52818.440 24/01/29,14:45:23,05,09,1, 11.9,1,1, 3.453, 10548.732, 353.957, 52818.340 24/01/29,14:45:23,06,09,1, 11.9,1,1, 3.453, 10548.726, 353.981, 52818.378 24/01/29,14:45:23,07,09,1, 11.9,1,1, 3.453, 10548.736, 353.962, 52818.357 24/01/29,14:45:23,08,09,1, 11.9,1,1, 3.453, 10548.729, 353.955, 52818.262 24/01/29,14:45:23,09,09,1, 11.9,1,1, 3.453, 10548.708, 353.955, 52818.514 24/01/29,14:45:23,10,09,1, 11.9,1,1, 3.453, 10548.732, 353.967, 52818.482 24/01/29,14:45:23,11,09,1, 11.9,1,1, 3.453, 10548.732, 353.971, 52818.515 24/01/29,14:45:23,12,09,1, 11.9,1,1, 3.453, 10548.726, 353.967, 52818.426 24/01/29,14:45:23,13,09,1, 11.9,1,1, 3.453, 10548.730, 353.975, 52818.436 24/01/29,14:45:23,14,09,1, 11.9,1,1, 3.453, 10548.734, 353.953, 52818.386 24/01/29,14:45:23,15,09,1, 11.9,1,1, 3.453, 10548.715, 353.940, 52818.362 24/01/29,14:45:23,16,09,1, 11.9,1,1, 3.453, 10548.726, 353.935, 52818.397 24/01/29,14:45:23,17,09,1, 11.9,1,1, 3.453, 10548.722, 353.951, 52818.397 24/01/29,14:45:23,18,09,1, 11.9,1,1, 3.453, 10548.722, 353.945, 52818.390 24/01/29,14:45:23,19,09,1, 11.9,1,1, 3.453, 10548.733, 353.940, 52818.344 24/01/29,14:45:24,00,08,1, 11.9,1,1, 3.450, 10548.731, 353.940, 52818.344 24/01/29,14:45:24,01,08,1, 11.9,1,1, 3.450, 10548.727, 353.954, 52818.419 24/01/29,14:45:24,02,08,1, 11.9,1,1, 3.450, 10548.715, 353.939, 52818.430 24/01/29,14:45:24,03,08,1, 11.9,1,1, 3.450, 10548.729, 353.970, 52818.416 24/01/29,14:45:24,04,08,1, 11.9,1,1, 3.450, 10548.730, 353.943, 52818.440 24/01/29,14:45:24,05,08,1, 11.9,1,1, 3.450, 10548.714, 353.966, 52818.393 24/01/29,14:45:24,06,08,1, 11.9,1,1, 3.450, 10548.724, 353.959, 52818.455 24/01/29,14:45:24,07,08,1, 11.9,1,1, 3.450, 10548.717, 353.957, 52818.414 24/01/29,14:45:24,08,08,1, 11.9,1,1, 3.450, 10548.707, 353.931, 52818.436 24/01/29,14:45:24,09,08,1, 11.9,1,1, 3.450, 10548.722, 353.945, 52818.459 24/01/29,14:45:24,10,08,1, 11.9,1,1, 3.450, 10548.705, 353.933, 52818.412 24/01/29,14:45:24,11,08,1, 11.9,1,1, 3.450, 10548.716, 353.926, 52818.431 24/01/29,14:45:24,12,08,1, 11.9,1,1, 3.450, 10548.728, 353.942, 52818.423 24/01/29,14:45:24,13,08,1, 11.9,1,1, 3.450, 10548.727, 353.948, 52818.447 24/01/29,14:45:24,14,08,1, 11.9,1,1, 3.450, 10548.725, 353.908, 52818.454 24/01/29,14:45:24,15,08,1, 11.9,1,1, 3.450, 10548.734, 353.930, 52818.426 24/01/29,14:45:24,16,08,1, 11.9,1,1, 3.450, 10548.704, 353.916, 52818.400 24/01/29,14:45:24,17,08,1, 11.9,1,1, 3.450, 10548.728, 353.930, 52818.400 24/01/29,14:45:24,18,08,1, 11.9,1,1, 3.450, 10548.714, 353.921, 52818.483 24/01/29,14:45:24,19,08,1, 11.9,1,1, 3.450, 10548.696, 353.906, 52818.434 24/01/29,14:45:25,00,08,1, 11.9,1,1, 3.450, 10548.689, 353.906, 52818.434 24/01/29,14:45:25,01,08,1, 11.9,1,1, 3.450, 10548.714, 353.936, 52818.484 24/01/29,14:45:25,02,08,1, 11.9,1,1, 3.450, 10548.734, 353.922, 52818.447 24/01/29,14:45:25,03,08,1, 11.9,1,1, 3.450, 10548.712, 353.910, 52818.512 24/01/29,14:45:25,04,08,1, 11.9,1,1, 3.450, 10548.725, 353.926, 52818.542 24/01/29,14:45:25,05,08,1, 11.9,1,1, 3.450, 10548.710, 353.947, 52818.494 24/01/29,14:45:25,06,08,1, 11.9,1,1, 3.450, 10548.705, 353.907, 52818.474 24/01/29,14:45:25,07,08,1, 11.9,1,1, 3.450, 10548.712, 353.904, 52818.481 24/01/29,14:45:25,08,08,1, 11.9,1,1, 3.450, 10548.690, 353.910, 52818.514 24/01/29,14:45:25,09,08,1, 11.9,1,1, 3.450, 10548.698, 353.910, 52818.426 24/01/29,14:45:25,10,08,1, 11.9,1,1, 3.450, 10548.705, 353.901, 52818.389 24/01/29,14:45:25,11,08,1, 11.9,1,1, 3.450, 10548.697, 353.917, 52818.543 24/01/29,14:45:25,12,08,1, 11.9,1,1, 3.450, 10548.709, 353.922, 52818.404 24/01/29,14:45:25,13,08,1, 11.9,1,1, 3.450, 10548.709, 353.923, 52818.425 24/01/29,14:45:25,14,08,1, 11.9,1,1, 3.450, 10548.698, 353.913, 52818.446 24/01/29,14:45:25,15,08,1, 11.9,1,1, 3.450, 10548.728, 353.915, 52818.474 24/01/29,14:45:25,16,08,1, 11.9,1,1, 3.450, 10548.684, 353.914, 52818.465 24/01/29,14:45:25,17,08,1, 11.9,1,1, 3.450, 10548.706, 353.890, 52818.485 24/01/29,14:45:25,18,08,1, 11.9,1,1, 3.450, 10548.706, 353.921, 52818.457 24/01/29,14:45:25,19,08,1, 11.9,1,1, 3.450, 10548.689, 353.888, 52818.512 24/01/29,14:45:26,00,08,1, 11.9,1,1, 3.449, 10548.681, 353.888, 52818.512 24/01/29,14:45:26,01,08,1, 11.9,1,1, 3.449, 10548.693, 353.886, 52818.464 24/01/29,14:45:26,02,08,1, 11.9,1,1, 3.449, 10548.721, 353.870, 52818.439 24/01/29,14:45:26,03,08,1, 11.9,1,1, 3.449, 10548.696, 353.882, 52818.424 24/01/29,14:45:26,04,08,1, 11.9,1,1, 3.449, 10548.704, 353.896, 52818.511 24/01/29,14:45:26,05,08,1, 11.9,1,1, 3.449, 10548.715, 353.889, 52818.531 24/01/29,14:45:26,06,08,1, 11.9,1,1, 3.449, 10548.707, 353.898, 52818.489 24/01/29,14:45:26,07,08,1, 11.9,1,1, 3.449, 10548.674, 353.911, 52818.503 24/01/29,14:45:26,08,08,1, 11.9,1,1, 3.449, 10548.725, 353.878, 52818.427 24/01/29,14:45:26,09,08,1, 11.9,1,1, 3.449, 10548.689, 353.887, 52818.581 24/01/29,14:45:26,10,08,1, 11.9,1,1, 3.449, 10548.688, 353.885, 52818.526 24/01/29,14:45:26,11,08,1, 11.9,1,1, 3.449, 10548.689, 353.904, 52818.547 24/01/29,14:45:26,12,08,1, 11.9,1,1, 3.449, 10548.701, 353.885, 52818.513 24/01/29,14:45:26,13,08,1, 11.9,1,1, 3.449, 10548.686, 353.884, 52818.491 24/01/29,14:45:26,14,08,1, 11.9,1,1, 3.449, 10548.680, 353.894, 52818.538 24/01/29,14:45:26,15,08,1, 11.9,1,1, 3.449, 10548.691, 353.887, 52818.502 24/01/29,14:45:26,16,08,1, 11.9,1,1, 3.449, 10548.714, 353.882, 52818.523 24/01/29,14:45:26,17,08,1, 11.9,1,1, 3.449, 10548.681, 353.890, 52818.511 24/01/29,14:45:26,18,08,1, 11.9,1,1, 3.449, 10548.716, 353.874, 52818.529 24/01/29,14:45:26,19,08,1, 11.9,1,1, 3.449, 10548.703, 353.894, 52818.597 24/01/29,14:45:27,00,09,1, 11.9,1,1, 3.453, 10548.698, 353.894, 52818.597 24/01/29,14:45:27,01,09,1, 11.9,1,1, 3.453, 10548.692, 353.885, 52818.574 24/01/29,14:45:27,02,09,1, 11.9,1,1, 3.453, 10548.708, 353.894, 52818.529 24/01/29,14:45:27,03,09,1, 11.9,1,1, 3.453, 10548.693, 353.888, 52818.506 24/01/29,14:45:27,04,09,1, 11.9,1,1, 3.453, 10548.683, 353.890, 52818.590 24/01/29,14:45:27,05,09,1, 11.9,1,1, 3.453, 10548.673, 353.892, 52818.560 24/01/29,14:45:27,06,09,1, 11.9,1,1, 3.453, 10548.682, 353.877, 52818.529 24/01/29,14:45:27,07,09,1, 11.9,1,1, 3.453, 10548.693, 353.875, 52818.356 24/01/29,14:45:27,08,09,1, 11.9,1,1, 3.453, 10548.647, 353.904, 52818.516 24/01/29,14:45:27,09,09,1, 11.9,1,1, 3.453, 10548.687, 353.883, 52818.594 24/01/29,14:45:27,10,09,1, 11.9,1,1, 3.453, 10548.681, 353.894, 52818.543 24/01/29,14:45:27,11,09,1, 11.9,1,1, 3.453, 10548.674, 353.866, 52818.510 24/01/29,14:45:27,12,09,1, 11.9,1,1, 3.453, 10548.646, 353.873, 52818.578 24/01/29,14:45:27,13,09,1, 11.9,1,1, 3.453, 10548.679, 353.878, 52818.553 24/01/29,14:45:27,14,09,1, 11.9,1,1, 3.453, 10548.694, 353.862, 52818.452 24/01/29,14:45:27,15,09,1, 11.9,1,1, 3.453, 10548.664, 353.870, 52818.669 24/01/29,14:45:27,16,09,1, 11.9,1,1, 3.453, 10548.674, 353.885, 52818.623 24/01/29,14:45:27,17,09,1, 11.9,1,1, 3.453, 10548.671, 353.868, 52818.572 24/01/29,14:45:27,18,09,1, 11.9,1,1, 3.453, 10548.671, 353.879, 52818.567 24/01/29,14:45:27,19,09,1, 11.9,1,1, 3.453, 10548.666, 353.864, 52818.539 24/01/29,14:45:28,00,08,1, 11.9,1,1, 3.452, 10548.664, 353.864, 52818.539 24/01/29,14:45:28,01,08,1, 11.9,1,1, 3.452, 10548.674, 353.858, 52818.600 24/01/29,14:45:28,02,08,1, 11.9,1,1, 3.452, 10548.676, 353.873, 52818.654 24/01/29,14:45:28,03,08,1, 11.9,1,1, 3.452, 10548.668, 353.857, 52818.609 24/01/29,14:45:28,04,08,1, 11.9,1,1, 3.452, 10548.626, 353.854, 52818.561 24/01/29,14:45:28,05,08,1, 11.9,1,1, 3.452, 10548.673, 353.860, 52818.607 24/01/29,14:45:28,06,08,1, 11.9,1,1, 3.452, 10548.663, 353.875, 52818.609 24/01/29,14:45:28,07,08,1, 11.9,1,1, 3.452, 10548.651, 353.851, 52818.591 24/01/29,14:45:28,08,08,1, 11.9,1,1, 3.452, 10548.672, 353.851, 52818.667 24/01/29,14:45:28,09,08,1, 11.9,1,1, 3.452, 10548.622, 353.857, 52818.621 24/01/29,14:45:28,10,08,1, 11.9,1,1, 3.452, 10548.642, 353.838, 52818.673 24/01/29,14:45:28,11,08,1, 11.9,1,1, 3.452, 10548.621, 353.848, 52818.644 24/01/29,14:45:28,12,08,1, 11.9,1,1, 3.452, 10548.670, 353.840, 52818.562 24/01/29,14:45:28,13,08,1, 11.9,1,1, 3.452, 10548.641, 353.860, 52818.625 24/01/29,14:45:28,14,08,1, 11.9,1,1, 3.452, 10548.655, 353.863, 52818.558 24/01/29,14:45:28,15,08,1, 11.9,1,1, 3.452, 10548.666, 353.842, 52818.592 24/01/29,14:45:28,16,08,1, 11.9,1,1, 3.452, 10548.679, 353.831, 52818.610 24/01/29,14:45:28,17,08,1, 11.9,1,1, 3.452, 10548.678, 353.871, 52818.673 24/01/29,14:45:28,18,08,1, 11.9,1,1, 3.452, 10548.667, 353.860, 52818.549 24/01/29,14:45:28,19,08,1, 11.9,1,1, 3.452, 10548.651, 353.862, 52818.683 24/01/29,14:45:29,00,09,1, 11.8,1,1, 3.454, 10548.648, 353.862, 52818.683 24/01/29,14:45:29,01,09,1, 11.8,1,1, 3.454, 10548.670, 353.864, 52818.620 24/01/29,14:45:29,02,09,1, 11.8,1,1, 3.454, 10548.650, 353.848, 52818.596 24/01/29,14:45:29,03,09,1, 11.8,1,1, 3.454, 10548.666, 353.875, 52818.706 24/01/29,14:45:29,04,09,1, 11.8,1,1, 3.454, 10548.637, 353.853, 52818.666 24/01/29,14:45:29,05,09,1, 11.8,1,1, 3.454, 10548.649, 353.850, 52818.671 24/01/29,14:45:29,06,09,1, 11.8,1,1, 3.454, 10548.641, 353.861, 52818.655 24/01/29,14:45:29,07,09,1, 11.8,1,1, 3.454, 10548.647, 353.831, 52818.642 24/01/29,14:45:29,08,09,1, 11.8,1,1, 3.454, 10548.613, 353.865, 52818.675 24/01/29,14:45:29,09,09,1, 11.8,1,1, 3.454, 10548.644, 353.872, 52818.619 24/01/29,14:45:29,10,09,1, 11.8,1,1, 3.454, 10548.657, 353.852, 52818.592 24/01/29,14:45:29,11,09,1, 11.8,1,1, 3.454, 10548.653, 353.839, 52818.617 24/01/29,14:45:29,12,09,1, 11.8,1,1, 3.454, 10548.633, 353.841, 52818.625 24/01/29,14:45:29,13,09,1, 11.8,1,1, 3.454, 10548.652, 353.852, 52818.661 24/01/29,14:45:29,14,09,1, 11.8,1,1, 3.454, 10548.618, 353.855, 52818.662 24/01/29,14:45:29,15,09,1, 11.8,1,1, 3.454, 10548.646, 353.855, 52818.657 24/01/29,14:45:29,16,09,1, 11.8,1,1, 3.454, 10548.632, 353.851, 52818.704 24/01/29,14:45:29,17,09,1, 11.8,1,1, 3.454, 10548.627, 353.869, 52818.719 24/01/29,14:45:29,18,09,1, 11.8,1,1, 3.454, 10548.648, 353.841, 52818.764 24/01/29,14:45:29,19,09,1, 11.8,1,1, 3.454, 10548.638, 353.857, 52818.730 24/01/29,14:45:30,00,09,1, 11.9,1,1, 3.455, 10548.631, 353.857, 52818.730 24/01/29,14:45:30,01,09,1, 11.9,1,1, 3.455, 10548.628, 353.833, 52818.649 24/01/29,14:45:30,02,09,1, 11.9,1,1, 3.455, 10548.617, 353.849, 52818.666 24/01/29,14:45:30,03,09,1, 11.9,1,1, 3.455, 10548.612, 353.853, 52818.698 24/01/29,14:45:30,04,09,1, 11.9,1,1, 3.455, 10548.616, 353.838, 52818.675 24/01/29,14:45:30,05,09,1, 11.9,1,1, 3.455, 10548.613, 353.843, 52818.694 24/01/29,14:45:30,06,09,1, 11.9,1,1, 3.455, 10548.627, 353.842, 52818.658 24/01/29,14:45:30,07,09,1, 11.9,1,1, 3.455, 10548.632, 353.846, 52818.750 24/01/29,14:45:30,08,09,1, 11.9,1,1, 3.455, 10548.609, 353.848, 52818.707 24/01/29,14:45:30,09,09,1, 11.9,1,1, 3.455, 10548.630, 353.867, 52818.750 24/01/29,14:45:30,10,09,1, 11.9,1,1, 3.455, 10548.614, 353.844, 52818.746 24/01/29,14:45:30,11,09,1, 11.9,1,1, 3.455, 10548.629, 353.828, 52818.689 24/01/29,14:45:30,12,09,1, 11.9,1,1, 3.455, 10548.598, 353.856, 52818.710 24/01/29,14:45:30,13,09,1, 11.9,1,1, 3.455, 10548.621, 353.841, 52818.724 24/01/29,14:45:30,14,09,1, 11.9,1,1, 3.455, 10548.610, 353.843, 52818.671 24/01/29,14:45:30,15,09,1, 11.9,1,1, 3.455, 10548.619, 353.843, 52818.747 24/01/29,14:45:30,16,09,1, 11.9,1,1, 3.455, 10548.610, 353.856, 52818.750 24/01/29,14:45:30,17,09,1, 11.9,1,1, 3.455, 10548.614, 353.835, 52818.741 24/01/29,14:45:30,18,09,1, 11.9,1,1, 3.455, 10548.616, 353.836, 52818.684 24/01/29,14:45:30,19,09,1, 11.9,1,1, 3.455, 10548.603, 353.856, 52818.793 24/01/29,14:45:31,00,09,1, 11.9,1,1, 3.451, 10548.598, 353.856, 52818.793 24/01/29,14:45:31,01,09,1, 11.9,1,1, 3.451, 10548.605, 353.828, 52818.643 24/01/29,14:45:31,02,09,1, 11.9,1,1, 3.451, 10548.601, 353.823, 52818.707 24/01/29,14:45:31,03,09,1, 11.9,1,1, 3.451, 10548.580, 353.834, 52818.688 24/01/29,14:45:31,04,09,1, 11.9,1,1, 3.451, 10548.602, 353.843, 52818.725 24/01/29,14:45:31,05,09,1, 11.9,1,1, 3.451, 10548.583, 353.822, 52818.737 24/01/29,14:45:31,06,09,1, 11.9,1,1, 3.451, 10548.601, 353.841, 52818.735 24/01/29,14:45:31,07,09,1, 11.9,1,1, 3.451, 10548.604, 353.841, 52818.769 24/01/29,14:45:31,08,09,1, 11.9,1,1, 3.451, 10548.607, 353.844, 52818.704 24/01/29,14:45:31,09,09,1, 11.9,1,1, 3.451, 10548.603, 353.849, 52818.729 24/01/29,14:45:31,10,09,1, 11.9,1,1, 3.451, 10548.593, 353.855, 52818.732 24/01/29,14:45:31,11,09,1, 11.9,1,1, 3.451, 10548.610, 353.848, 52818.732 24/01/29,14:45:31,12,09,1, 11.9,1,1, 3.451, 10548.626, 353.831, 52818.770 24/01/29,14:45:31,13,09,1, 11.9,1,1, 3.451, 10548.612, 353.843, 52818.755 24/01/29,14:45:31,14,09,1, 11.9,1,1, 3.451, 10548.619, 353.825, 52818.786 24/01/29,14:45:31,15,09,1, 11.9,1,1, 3.451, 10548.604, 353.820, 52818.759 24/01/29,14:45:31,16,09,1, 11.9,1,1, 3.451, 10548.601, 353.843, 52818.784 24/01/29,14:45:31,17,09,1, 11.9,1,1, 3.451, 10548.631, 353.820, 52818.749 24/01/29,14:45:31,18,09,1, 11.9,1,1, 3.451, 10548.624, 353.799, 52818.771 24/01/29,14:45:31,19,09,1, 11.9,1,1, 3.451, 10548.603, 353.816, 52818.743 24/01/29,14:45:32,00,09,1, 11.9,1,1, 3.453, 10548.598, 353.816, 52818.743 24/01/29,14:45:32,01,09,1, 11.9,1,1, 3.453, 10548.621, 353.810, 52818.836 24/01/29,14:45:32,02,09,1, 11.9,1,1, 3.453, 10548.581, 353.842, 52818.913 24/01/29,14:45:32,03,09,1, 11.9,1,1, 3.453, 10548.592, 353.820, 52818.700 24/01/29,14:45:32,04,09,1, 11.9,1,1, 3.453, 10548.626, 353.827, 52818.732 24/01/29,14:45:32,05,09,1, 11.9,1,1, 3.453, 10548.619, 353.818, 52818.781 24/01/29,14:45:32,06,09,1, 11.9,1,1, 3.453, 10548.611, 353.816, 52818.775 24/01/29,14:45:32,07,09,1, 11.9,1,1, 3.453, 10548.583, 353.826, 52818.836 24/01/29,14:45:32,08,09,1, 11.9,1,1, 3.453, 10548.573, 353.826, 52818.806 24/01/29,14:45:32,09,09,1, 11.9,1,1, 3.453, 10548.586, 353.816, 52818.718 24/01/29,14:45:32,10,09,1, 11.9,1,1, 3.453, 10548.574, 353.809, 52818.773 24/01/29,14:45:32,11,09,1, 11.9,1,1, 3.453, 10548.600, 353.813, 52818.769 24/01/29,14:45:32,12,09,1, 11.9,1,1, 3.453, 10548.587, 353.812, 52818.790 24/01/29,14:45:32,13,09,1, 11.9,1,1, 3.453, 10548.592, 353.792, 52818.751 24/01/29,14:45:32,14,09,1, 11.9,1,1, 3.453, 10548.607, 353.801, 52818.812 24/01/29,14:45:32,15,09,1, 11.9,1,1, 3.453, 10548.595, 353.815, 52818.774 24/01/29,14:45:32,16,09,1, 11.9,1,1, 3.453, 10548.597, 353.794, 52818.765 24/01/29,14:45:32,17,09,1, 11.9,1,1, 3.453, 10548.595, 353.785, 52818.848 24/01/29,14:45:32,18,09,1, 11.9,1,1, 3.453, 10548.601, 353.821, 52818.809 24/01/29,14:45:32,19,09,1, 11.9,1,1, 3.453, 10548.602, 353.779, 52818.853 24/01/29,14:45:33,00,09,1, 11.8,1,1, 3.450, 10548.598, 353.779, 52818.853 24/01/29,14:45:33,01,09,1, 11.8,1,1, 3.450, 10548.598, 353.807, 52818.878 24/01/29,14:45:33,02,09,1, 11.8,1,1, 3.450, 10548.593, 353.788, 52818.828 24/01/29,14:45:33,03,09,1, 11.8,1,1, 3.450, 10548.633, 353.798, 52818.805 24/01/29,14:45:33,04,09,1, 11.8,1,1, 3.450, 10548.609, 353.787, 52818.830 24/01/29,14:45:33,05,09,1, 11.8,1,1, 3.450, 10548.617, 353.799, 52818.828 24/01/29,14:45:33,06,09,1, 11.8,1,1, 3.450, 10548.597, 353.785, 52818.826 24/01/29,14:45:33,07,09,1, 11.8,1,1, 3.450, 10548.624, 353.762, 52818.784 24/01/29,14:45:33,08,09,1, 11.8,1,1, 3.450, 10548.596, 353.789, 52818.828 24/01/29,14:45:33,09,09,1, 11.8,1,1, 3.450, 10548.585, 353.792, 52818.830 24/01/29,14:45:33,10,09,1, 11.8,1,1, 3.450, 10548.593, 353.792, 52818.867 24/01/29,14:45:33,11,09,1, 11.8,1,1, 3.450, 10548.630, 353.791, 52818.997 24/01/29,14:45:33,12,09,1, 11.8,1,1, 3.450, 10548.595, 353.793, 52818.736 24/01/29,14:45:33,13,09,1, 11.8,1,1, 3.450, 10548.572, 353.782, 52818.873 24/01/29,14:45:33,14,09,1, 11.8,1,1, 3.450, 10548.566, 353.784, 52818.849 24/01/29,14:45:33,15,09,1, 11.8,1,1, 3.450, 10548.596, 353.771, 52818.905 24/01/29,14:45:33,16,09,1, 11.8,1,1, 3.450, 10548.599, 353.769, 52818.881 24/01/29,14:45:33,17,09,1, 11.8,1,1, 3.450, 10548.597, 353.763, 52818.886 24/01/29,14:45:33,18,09,1, 11.8,1,1, 3.450, 10548.605, 353.814, 52818.820 24/01/29,14:45:33,19,09,1, 11.8,1,1, 3.450, 10548.608, 353.767, 52818.831 24/01/29,14:45:34,00,09,1, 11.9,1,1, 3.453, 10548.606, 353.767, 52818.831 24/01/29,14:45:34,01,09,1, 11.9,1,1, 3.453, 10548.608, 353.765, 52818.847 24/01/29,14:45:34,02,09,1, 11.9,1,1, 3.453, 10548.593, 353.775, 52818.913 24/01/29,14:45:34,03,09,1, 11.9,1,1, 3.453, 10548.594, 353.787, 52818.896 24/01/29,14:45:34,04,09,1, 11.9,1,1, 3.453, 10548.595, 353.779, 52818.896 24/01/29,14:45:34,05,09,1, 11.9,1,1, 3.453, 10548.586, 353.789, 52818.873 24/01/29,14:45:34,06,09,1, 11.9,1,1, 3.453, 10548.574, 353.769, 52818.940 24/01/29,14:45:34,07,09,1, 11.9,1,1, 3.453, 10548.573, 353.752, 52818.854 24/01/29,14:45:34,08,09,1, 11.9,1,1, 3.453, 10548.596, 353.767, 52818.846 24/01/29,14:45:34,09,09,1, 11.9,1,1, 3.453, 10548.580, 353.746, 52818.966 24/01/29,14:45:34,10,09,1, 11.9,1,1, 3.453, 10548.598, 353.752, 52818.930 24/01/29,14:45:34,11,09,1, 11.9,1,1, 3.453, 10548.584, 353.761, 52818.901 24/01/29,14:45:34,12,09,1, 11.9,1,1, 3.453, 10548.593, 353.765, 52818.904 24/01/29,14:45:34,13,09,1, 11.9,1,1, 3.453, 10548.571, 353.755, 52818.908 24/01/29,14:45:34,14,09,1, 11.9,1,1, 3.453, 10548.590, 353.780, 52818.934 24/01/29,14:45:34,15,09,1, 11.9,1,1, 3.453, 10548.577, 353.773, 52818.957 24/01/29,14:45:34,16,09,1, 11.9,1,1, 3.453, 10548.598, 353.753, 52818.868 24/01/29,14:45:34,17,09,1, 11.9,1,1, 3.453, 10548.614, 353.780, 52818.944 24/01/29,14:45:34,18,09,1, 11.9,1,1, 3.453, 10548.606, 353.741, 52818.969 24/01/29,14:45:34,19,09,1, 11.9,1,1, 3.453, 10548.580, 353.767, 52818.985 24/01/29,14:45:35,00,09,1, 11.9,1,1, 3.450, 10548.573, 353.767, 52818.985 24/01/29,14:45:35,01,09,1, 11.9,1,1, 3.450, 10548.595, 353.731, 52818.921 24/01/29,14:45:35,02,09,1, 11.9,1,1, 3.450, 10548.590, 353.748, 52818.896 24/01/29,14:45:35,03,09,1, 11.9,1,1, 3.450, 10548.606, 353.737, 52818.931 24/01/29,14:45:35,04,09,1, 11.9,1,1, 3.450, 10548.600, 353.733, 52818.931 24/01/29,14:45:35,05,09,1, 11.9,1,1, 3.450, 10548.570, 353.732, 52818.937 24/01/29,14:45:35,06,09,1, 11.9,1,1, 3.450, 10548.595, 353.727, 52818.879 24/01/29,14:45:35,07,09,1, 11.9,1,1, 3.450, 10548.574, 353.745, 52818.928 24/01/29,14:45:35,08,09,1, 11.9,1,1, 3.450, 10548.590, 353.738, 52818.953 24/01/29,14:45:35,09,09,1, 11.9,1,1, 3.450, 10548.584, 353.720, 52818.945 24/01/29,14:45:35,10,09,1, 11.9,1,1, 3.450, 10548.599, 353.721, 52818.891 24/01/29,14:45:35,11,09,1, 11.9,1,1, 3.450, 10548.580, 353.746, 52819.016 24/01/29,14:45:35,12,09,1, 11.9,1,1, 3.450, 10548.562, 353.709, 52818.960 24/01/29,14:45:35,13,09,1, 11.9,1,1, 3.450, 10548.573, 353.703, 52818.900 24/01/29,14:45:35,14,09,1, 11.9,1,1, 3.450, 10548.591, 353.743, 52818.922 24/01/29,14:45:35,15,09,1, 11.9,1,1, 3.450, 10548.586, 353.717, 52818.940 24/01/29,14:45:35,16,09,1, 11.9,1,1, 3.450, 10548.601, 353.734, 52818.904 24/01/29,14:45:35,17,09,1, 11.9,1,1, 3.450, 10548.587, 353.725, 52818.947 24/01/29,14:45:35,18,09,1, 11.9,1,1, 3.450, 10548.607, 353.734, 52818.951 24/01/29,14:45:35,19,09,1, 11.9,1,1, 3.450, 10548.595, 353.715, 52818.942 24/01/29,14:45:36,00,08,1, 11.9,1,1, 3.449, 10548.589, 353.715, 52818.942 24/01/29,14:45:36,01,08,1, 11.9,1,1, 3.449, 10548.597, 353.701, 52818.919 24/01/29,14:45:36,02,08,1, 11.9,1,1, 3.449, 10548.596, 353.702, 52818.980 24/01/29,14:45:36,03,08,1, 11.9,1,1, 3.449, 10548.582, 353.705, 52818.967 24/01/29,14:45:36,04,08,1, 11.9,1,1, 3.449, 10548.578, 353.711, 52819.014 24/01/29,14:45:36,05,08,1, 11.9,1,1, 3.449, 10548.594, 353.709, 52818.955 24/01/29,14:45:36,06,08,1, 11.9,1,1, 3.449, 10548.582, 353.670, 52818.855 24/01/29,14:45:36,07,08,1, 11.9,1,1, 3.449, 10548.607, 353.702, 52818.916 24/01/29,14:45:36,08,08,1, 11.9,1,1, 3.449, 10548.594, 353.686, 52818.915 24/01/29,14:45:36,09,08,1, 11.9,1,1, 3.449, 10548.594, 353.688, 52818.956 24/01/29,14:45:36,10,08,1, 11.9,1,1, 3.449, 10548.617, 353.688, 52818.920 24/01/29,14:45:36,11,08,1, 11.9,1,1, 3.449, 10548.587, 353.675, 52818.978 24/01/29,14:45:36,12,08,1, 11.9,1,1, 3.449, 10548.593, 353.677, 52818.914 24/01/29,14:45:36,13,08,1, 11.9,1,1, 3.449, 10548.628, 353.680, 52818.940 24/01/29,14:45:36,14,08,1, 11.9,1,1, 3.449, 10548.585, 353.705, 52818.877 24/01/29,14:45:36,15,08,1, 11.9,1,1, 3.449, 10548.623, 353.692, 52818.977 24/01/29,14:45:36,16,08,1, 11.9,1,1, 3.449, 10548.601, 353.690, 52818.933 24/01/29,14:45:36,17,08,1, 11.9,1,1, 3.449, 10548.569, 353.675, 52818.956 24/01/29,14:45:36,18,08,1, 11.9,1,1, 3.449, 10548.595, 353.691, 52818.970 24/01/29,14:45:36,19,08,1, 11.9,1,1, 3.449, 10548.592, 353.699, 52818.947 24/01/29,14:45:37,00,07,1, 11.9,1,1, 3.451, 10548.589, 353.699, 52818.947 24/01/29,14:45:37,01,07,1, 11.9,1,1, 3.451, 10548.597, 353.665, 52818.929 24/01/29,14:45:37,02,07,1, 11.9,1,1, 3.451, 10548.597, 353.694, 52819.014 24/01/29,14:45:37,03,07,1, 11.9,1,1, 3.451, 10548.604, 353.683, 52818.967 24/01/29,14:45:37,04,07,1, 11.9,1,1, 3.451, 10548.596, 353.691, 52819.014 24/01/29,14:45:37,05,07,1, 11.9,1,1, 3.451, 10548.595, 353.683, 52818.919 24/01/29,14:45:37,06,07,1, 11.9,1,1, 3.451, 10548.645, 353.701, 52819.162 24/01/29,14:45:37,07,07,1, 11.9,1,1, 3.451, 10548.628, 353.664, 52818.910 24/01/29,14:45:37,08,07,1, 11.9,1,1, 3.451, 10548.610, 353.689, 52818.959 24/01/29,14:45:37,09,07,1, 11.9,1,1, 3.451, 10548.610, 353.680, 52818.921 24/01/29,14:45:37,10,07,1, 11.9,1,1, 3.451, 10548.598, 353.661, 52819.003 24/01/29,14:45:37,11,07,1, 11.9,1,1, 3.451, 10548.621, 353.684, 52819.012 24/01/29,14:45:37,12,07,1, 11.9,1,1, 3.451, 10548.619, 353.663, 52818.980 24/01/29,14:45:37,13,07,1, 11.9,1,1, 3.451, 10548.619, 353.666, 52818.991 24/01/29,14:45:37,14,07,1, 11.9,1,1, 3.451, 10548.621, 353.670, 52819.018 24/01/29,14:45:37,15,07,1, 11.9,1,1, 3.451, 10548.604, 353.670, 52819.056 24/01/29,14:45:37,16,07,1, 11.9,1,1, 3.451, 10548.623, 353.675, 52818.985 24/01/29,14:45:37,17,07,1, 11.9,1,1, 3.451, 10548.600, 353.681, 52818.918 24/01/29,14:45:37,18,07,1, 11.9,1,1, 3.451, 10548.614, 353.682, 52819.089 24/01/29,14:45:37,19,07,1, 11.9,1,1, 3.451, 10548.625, 353.667, 52818.964 24/01/29,14:45:38,00,08,1, 11.9,1,1, 3.454, 10548.623, 353.667, 52818.964 24/01/29,14:45:38,01,08,1, 11.9,1,1, 3.454, 10548.615, 353.665, 52819.046 24/01/29,14:45:38,02,08,1, 11.9,1,1, 3.454, 10548.633, 353.636, 52819.017 24/01/29,14:45:38,03,08,1, 11.9,1,1, 3.454, 10548.600, 353.643, 52818.997 24/01/29,14:45:38,04,08,1, 11.9,1,1, 3.454, 10548.643, 353.632, 52819.018 24/01/29,14:45:38,05,08,1, 11.9,1,1, 3.454, 10548.629, 353.642, 52819.094 24/01/29,14:45:38,06,08,1, 11.9,1,1, 3.454, 10548.604, 353.649, 52818.997 24/01/29,14:45:38,07,08,1, 11.9,1,1, 3.454, 10548.630, 353.640, 52819.044 24/01/29,14:45:38,08,08,1, 11.9,1,1, 3.454, 10548.633, 353.659, 52819.018 24/01/29,14:45:38,09,08,1, 11.9,1,1, 3.454, 10548.659, 353.646, 52818.979 24/01/29,14:45:38,10,08,1, 11.9,1,1, 3.454, 10548.642, 353.656, 52819.009 24/01/29,14:45:38,11,08,1, 11.9,1,1, 3.454, 10548.639, 353.651, 52819.054 24/01/29,14:45:38,12,08,1, 11.9,1,1, 3.454, 10548.638, 353.637, 52818.992 24/01/29,14:45:38,13,08,1, 11.9,1,1, 3.454, 10548.643, 353.654, 52819.054 24/01/29,14:45:38,14,08,1, 11.9,1,1, 3.454, 10548.650, 353.638, 52819.025 24/01/29,14:45:38,15,08,1, 11.9,1,1, 3.454, 10548.634, 353.637, 52819.009 24/01/29,14:45:38,16,08,1, 11.9,1,1, 3.454, 10548.659, 353.620, 52818.985 24/01/29,14:45:38,17,08,1, 11.9,1,1, 3.454, 10548.643, 353.646, 52819.069 24/01/29,14:45:38,18,08,1, 11.9,1,1, 3.454, 10548.636, 353.637, 52819.008 24/01/29,14:45:38,19,08,1, 11.9,1,1, 3.454, 10548.640, 353.626, 52819.000 24/01/29,14:45:39,00,09,1, 11.9,1,1, 3.452, 10548.639, 353.626, 52819.000 24/01/29,14:45:39,01,09,1, 11.9,1,1, 3.452, 10548.658, 353.630, 52819.034 24/01/29,14:45:39,02,09,1, 11.9,1,1, 3.452, 10548.625, 353.612, 52819.094 24/01/29,14:45:39,03,09,1, 11.9,1,1, 3.452, 10548.643, 353.597, 52818.998 24/01/29,14:45:39,04,09,1, 11.9,1,1, 3.452, 10548.643, 353.619, 52819.031 24/01/29,14:45:39,05,09,1, 11.9,1,1, 3.452, 10548.662, 353.615, 52819.054 24/01/29,14:45:39,06,09,1, 11.9,1,1, 3.452, 10548.653, 353.609, 52819.025 24/01/29,14:45:39,07,09,1, 11.9,1,1, 3.452, 10548.668, 353.599, 52819.065 24/01/29,14:45:39,08,09,1, 11.9,1,1, 3.452, 10548.675, 353.614, 52819.042 24/01/29,14:45:39,09,09,1, 11.9,1,1, 3.452, 10548.658, 353.599, 52819.023 24/01/29,14:45:39,10,09,1, 11.9,1,1, 3.452, 10548.648, 353.613, 52819.129 24/01/29,14:45:39,11,09,1, 11.9,1,1, 3.452, 10548.665, 353.604, 52819.092 24/01/29,14:45:39,12,09,1, 11.9,1,1, 3.452, 10548.670, 353.592, 52819.091 24/01/29,14:45:39,13,09,1, 11.9,1,1, 3.452, 10548.679, 353.609, 52819.055 24/01/29,14:45:39,14,09,1, 11.9,1,1, 3.452, 10548.685, 353.594, 52819.014 24/01/29,14:45:39,15,09,1, 11.9,1,1, 3.452, 10548.665, 353.607, 52819.122 24/01/29,14:45:39,16,09,1, 11.9,1,1, 3.452, 10548.658, 353.594, 52819.076 24/01/29,14:45:39,17,09,1, 11.9,1,1, 3.452, 10548.689, 353.593, 52819.053 24/01/29,14:45:39,18,09,1, 11.9,1,1, 3.452, 10548.674, 353.595, 52819.138 24/01/29,14:45:39,19,09,1, 11.9,1,1, 3.452, 10548.673, 353.586, 52819.088 24/01/29,14:45:40,00,09,1, 11.9,1,1, 3.454, 10548.673, 353.586, 52819.088 24/01/29,14:45:40,01,09,1, 11.9,1,1, 3.454, 10548.686, 353.585, 52819.037 24/01/29,14:45:40,02,09,1, 11.9,1,1, 3.454, 10548.676, 353.574, 52819.055 24/01/29,14:45:40,03,09,1, 11.9,1,1, 3.454, 10548.651, 353.588, 52819.079 24/01/29,14:45:40,04,09,1, 11.9,1,1, 3.454, 10548.661, 353.597, 52819.087 24/01/29,14:45:40,05,09,1, 11.9,1,1, 3.454, 10548.665, 353.583, 52819.137 24/01/29,14:45:40,06,09,1, 11.9,1,1, 3.454, 10548.677, 353.608, 52819.104 24/01/29,14:45:40,07,09,1, 11.9,1,1, 3.454, 10548.661, 353.601, 52819.275 24/01/29,14:45:40,08,09,1, 11.9,1,1, 3.454, 10548.650, 353.575, 52819.058 24/01/29,14:45:40,09,09,1, 11.9,1,1, 3.454, 10548.659, 353.596, 52819.154 24/01/29,14:45:40,10,09,1, 11.9,1,1, 3.454, 10548.683, 353.587, 52819.082 24/01/29,14:45:40,11,09,1, 11.9,1,1, 3.454, 10548.697, 353.544, 52819.119 24/01/29,14:45:40,12,09,1, 11.9,1,1, 3.454, 10548.692, 353.586, 52819.158 24/01/29,14:45:40,13,09,1, 11.9,1,1, 3.454, 10548.691, 353.574, 52819.107 24/01/29,14:45:40,14,09,1, 11.9,1,1, 3.454, 10548.675, 353.561, 52819.069 24/01/29,14:45:40,15,09,1, 11.9,1,1, 3.454, 10548.692, 353.571, 52819.136 24/01/29,14:45:40,16,09,1, 11.9,1,1, 3.454, 10548.671, 353.565, 52819.133 24/01/29,14:45:40,17,09,1, 11.9,1,1, 3.454, 10548.700, 353.574, 52819.055 24/01/29,14:45:40,18,09,1, 11.9,1,1, 3.454, 10548.692, 353.549, 52819.048 24/01/29,14:45:40,19,09,1, 11.9,1,1, 3.454, 10548.682, 353.559, 52819.020 24/01/29,14:45:41,00,09,1, 11.9,1,1, 3.457, 10548.681, 353.559, 52819.020 24/01/29,14:45:41,01,09,1, 11.9,1,1, 3.457, 10548.700, 353.552, 52819.100 24/01/29,14:45:41,02,09,1, 11.9,1,1, 3.457, 10548.702, 353.566, 52819.099 24/01/29,14:45:41,03,09,1, 11.9,1,1, 3.457, 10548.697, 353.558, 52819.151 24/01/29,14:45:41,04,09,1, 11.9,1,1, 3.457, 10548.702, 353.542, 52819.105 24/01/29,14:45:41,05,09,1, 11.9,1,1, 3.457, 10548.723, 353.555, 52819.142 24/01/29,14:45:41,06,09,1, 11.9,1,1, 3.457, 10548.684, 353.533, 52819.104 24/01/29,14:45:41,07,09,1, 11.9,1,1, 3.457, 10548.675, 353.569, 52819.151 24/01/29,14:45:41,08,09,1, 11.9,1,1, 3.457, 10548.684, 353.533, 52819.095 24/01/29,14:45:41,09,09,1, 11.9,1,1, 3.457, 10548.704, 353.558, 52819.113 24/01/29,14:45:41,10,09,1, 11.9,1,1, 3.457, 10548.722, 353.524, 52818.993 24/01/29,14:45:41,11,09,1, 11.9,1,1, 3.457, 10548.757, 353.534, 52819.148 24/01/29,14:45:41,12,09,1, 11.9,1,1, 3.457, 10548.678, 353.556, 52819.258 24/01/29,14:45:41,13,09,1, 11.9,1,1, 3.457, 10548.736, 353.533, 52819.172 24/01/29,14:45:41,14,09,1, 11.9,1,1, 3.457, 10548.687, 353.517, 52819.162 24/01/29,14:45:41,15,09,1, 11.9,1,1, 3.457, 10548.713, 353.525, 52819.190 24/01/29,14:45:41,16,09,1, 11.9,1,1, 3.457, 10548.695, 353.537, 52819.097 24/01/29,14:45:41,17,09,1, 11.9,1,1, 3.457, 10548.680, 353.503, 52819.138 24/01/29,14:45:41,18,09,1, 11.9,1,1, 3.457, 10548.710, 353.536, 52819.138 24/01/29,14:45:41,19,09,1, 11.9,1,1, 3.457, 10548.718, 353.508, 52819.175 24/01/29,14:45:42,00,09,1, 11.9,1,1, 3.453, 10548.714, 353.508, 52819.175 24/01/29,14:45:42,01,09,1, 11.9,1,1, 3.453, 10548.714, 353.523, 52819.192 24/01/29,14:45:42,02,09,1, 11.9,1,1, 3.453, 10548.700, 353.528, 52819.157 24/01/29,14:45:42,03,09,1, 11.9,1,1, 3.453, 10548.695, 353.506, 52819.140 24/01/29,14:45:42,04,09,1, 11.9,1,1, 3.453, 10548.714, 353.520, 52819.133 24/01/29,14:45:42,05,09,1, 11.9,1,1, 3.453, 10548.706, 353.492, 52819.143 24/01/29,14:45:42,06,09,1, 11.9,1,1, 3.453, 10548.696, 353.511, 52819.120 24/01/29,14:45:42,07,09,1, 11.9,1,1, 3.453, 10548.707, 353.506, 52819.093 24/01/29,14:45:42,08,09,1, 11.9,1,1, 3.453, 10548.707, 353.492, 52819.214 24/01/29,14:45:42,09,09,1, 11.9,1,1, 3.453, 10548.684, 353.523, 52819.366 24/01/29,14:45:42,10,09,1, 11.9,1,1, 3.453, 10548.733, 353.507, 52819.253 24/01/29,14:45:42,11,09,1, 11.9,1,1, 3.453, 10548.712, 353.493, 52819.123 24/01/29,14:45:42,12,09,1, 11.9,1,1, 3.453, 10548.698, 353.484, 52819.118 24/01/29,14:45:42,13,09,1, 11.9,1,1, 3.453, 10548.700, 353.489, 52819.155 24/01/29,14:45:42,14,09,1, 11.9,1,1, 3.453, 10548.679, 353.494, 52819.178 24/01/29,14:45:42,15,09,1, 11.9,1,1, 3.453, 10548.686, 353.500, 52819.188 24/01/29,14:45:42,16,09,1, 11.9,1,1, 3.453, 10548.704, 353.522, 52819.149 24/01/29,14:45:42,17,09,1, 11.9,1,1, 3.453, 10548.698, 353.497, 52819.176 24/01/29,14:45:42,18,09,1, 11.9,1,1, 3.453, 10548.682, 353.484, 52819.145 24/01/29,14:45:42,19,09,1, 11.9,1,1, 3.453, 10548.693, 353.513, 52819.160 24/01/29,14:45:43,00,09,1, 11.9,1,1, 3.454, 10548.689, 353.513, 52819.160 24/01/29,14:45:43,01,09,1, 11.9,1,1, 3.454, 10548.695, 353.474, 52819.148 24/01/29,14:45:43,02,09,1, 11.9,1,1, 3.454, 10548.708, 353.459, 52819.199 24/01/29,14:45:43,03,09,1, 11.9,1,1, 3.454, 10548.696, 353.478, 52819.200 24/01/29,14:45:43,04,09,1, 11.9,1,1, 3.454, 10548.684, 353.473, 52819.168 24/01/29,14:45:43,05,09,1, 11.9,1,1, 3.454, 10548.696, 353.460, 52819.181 24/01/29,14:45:43,06,09,1, 11.9,1,1, 3.454, 10548.687, 353.475, 52819.234 24/01/29,14:45:43,07,09,1, 11.9,1,1, 3.454, 10548.700, 353.462, 52819.250 24/01/29,14:45:43,08,09,1, 11.9,1,1, 3.454, 10548.694, 353.472, 52819.158 24/01/29,14:45:43,09,09,1, 11.9,1,1, 3.454, 10548.698, 353.458, 52819.181 24/01/29,14:45:43,10,09,1, 11.9,1,1, 3.454, 10548.720, 353.468, 52819.180 24/01/29,14:45:43,11,09,1, 11.9,1,1, 3.454, 10548.716, 353.436, 52819.151 24/01/29,14:45:43,12,09,1, 11.9,1,1, 3.454, 10548.717, 353.454, 52819.166 24/01/29,14:45:43,13,09,1, 11.9,1,1, 3.454, 10548.721, 353.455, 52819.169 24/01/29,14:45:43,14,09,1, 11.9,1,1, 3.454, 10548.721, 353.458, 52819.226 24/01/29,14:45:43,15,09,1, 11.9,1,1, 3.454, 10548.731, 353.441, 52819.240 24/01/29,14:45:43,16,09,1, 11.9,1,1, 3.454, 10548.714, 353.469, 52819.275 24/01/29,14:45:43,17,09,1, 11.9,1,1, 3.454, 10548.701, 353.439, 52819.256 24/01/29,14:45:43,18,09,1, 11.9,1,1, 3.454, 10548.713, 353.442, 52819.281 24/01/29,14:45:43,19,09,1, 11.9,1,1, 3.454, 10548.701, 353.435, 52819.160 24/01/29,14:45:44,00,08,1, 11.8,1,1, 3.453, 10548.698, 353.435, 52819.160 24/01/29,14:45:44,01,08,1, 11.8,1,1, 3.453, 10548.721, 353.461, 52819.178 24/01/29,14:45:44,02,08,1, 11.8,1,1, 3.453, 10548.710, 353.452, 52819.251 24/01/29,14:45:44,03,08,1, 11.8,1,1, 3.453, 10548.722, 353.446, 52819.196 24/01/29,14:45:44,04,08,1, 11.8,1,1, 3.453, 10548.700, 353.436, 52819.195 24/01/29,14:45:44,05,08,1, 11.8,1,1, 3.453, 10548.697, 353.438, 52819.250 24/01/29,14:45:44,06,08,1, 11.8,1,1, 3.453, 10548.687, 353.439, 52819.245 24/01/29,14:45:44,07,08,1, 11.8,1,1, 3.453, 10548.718, 353.435, 52819.213 24/01/29,14:45:44,08,08,1, 11.8,1,1, 3.453, 10548.705, 353.441, 52819.270 24/01/29,14:45:44,09,08,1, 11.8,1,1, 3.453, 10548.698, 353.414, 52819.211 24/01/29,14:45:44,10,08,1, 11.8,1,1, 3.453, 10548.712, 353.418, 52819.291 24/01/29,14:45:44,11,08,1, 11.8,1,1, 3.453, 10548.717, 353.423, 52819.214 24/01/29,14:45:44,12,08,1, 11.8,1,1, 3.453, 10548.707, 353.421, 52819.255 24/01/29,14:45:44,13,08,1, 11.8,1,1, 3.453, 10548.712, 353.428, 52819.257 24/01/29,14:45:44,14,08,1, 11.8,1,1, 3.453, 10548.694, 353.420, 52819.218 24/01/29,14:45:44,15,08,1, 11.8,1,1, 3.453, 10548.719, 353.426, 52819.309 24/01/29,14:45:44,16,08,1, 11.8,1,1, 3.453, 10548.712, 353.399, 52819.180 24/01/29,14:45:44,17,08,1, 11.8,1,1, 3.453, 10548.682, 353.421, 52819.150 24/01/29,14:45:44,18,08,1, 11.8,1,1, 3.453, 10548.757, 353.414, 52819.257 24/01/29,14:45:44,19,08,1, 11.8,1,1, 3.453, 10548.723, 353.395, 52819.174 24/01/29,14:45:45,00,09,1, 11.9,1,1, 3.455, 10548.723, 353.395, 52819.174 24/01/29,14:45:45,01,09,1, 11.9,1,1, 3.455, 10548.686, 353.406, 52819.215 24/01/29,14:45:45,02,09,1, 11.9,1,1, 3.455, 10548.721, 353.399, 52819.244 24/01/29,14:45:45,03,09,1, 11.9,1,1, 3.455, 10548.702, 353.389, 52819.151 24/01/29,14:45:45,04,09,1, 11.9,1,1, 3.455, 10548.722, 353.397, 52819.314 24/01/29,14:45:45,05,09,1, 11.9,1,1, 3.455, 10548.719, 353.392, 52818.994 24/01/29,14:45:45,06,09,1, 11.9,1,1, 3.455, 10548.669, 353.409, 52819.233 24/01/29,14:45:45,07,09,1, 11.9,1,1, 3.455, 10548.674, 353.375, 52819.262 24/01/29,14:45:45,08,09,1, 11.9,1,1, 3.455, 10548.708, 353.376, 52819.250 24/01/29,14:45:45,09,09,1, 11.9,1,1, 3.455, 10548.696, 353.402, 52819.293 24/01/29,14:45:45,10,09,1, 11.9,1,1, 3.455, 10548.711, 353.390, 52819.259 24/01/29,14:45:45,11,09,1, 11.9,1,1, 3.455, 10548.690, 353.409, 52819.291 24/01/29,14:45:45,12,09,1, 11.9,1,1, 3.455, 10548.685, 353.398, 52819.250 24/01/29,14:45:45,13,09,1, 11.9,1,1, 3.455, 10548.701, 353.377, 52819.250 24/01/29,14:45:45,14,09,1, 11.9,1,1, 3.455, 10548.705, 353.403, 52819.252 24/01/29,14:45:45,15,09,1, 11.9,1,1, 3.455, 10548.682, 353.395, 52819.304 24/01/29,14:45:45,16,09,1, 11.9,1,1, 3.455, 10548.690, 353.407, 52819.306 24/01/29,14:45:45,17,09,1, 11.9,1,1, 3.455, 10548.687, 353.401, 52819.313 24/01/29,14:45:45,18,09,1, 11.9,1,1, 3.455, 10548.704, 353.385, 52819.241 24/01/29,14:45:45,19,09,1, 11.9,1,1, 3.455, 10548.730, 353.402, 52819.307 24/01/29,14:45:46,00,09,1, 11.8,1,1, 3.449, 10548.723, 353.402, 52819.307 24/01/29,14:45:46,01,09,1, 11.8,1,1, 3.449, 10548.685, 353.407, 52819.371 24/01/29,14:45:46,02,09,1, 11.8,1,1, 3.449, 10548.697, 353.392, 52819.352 24/01/29,14:45:46,03,09,1, 11.8,1,1, 3.449, 10548.664, 353.401, 52819.338 24/01/29,14:45:46,04,09,1, 11.8,1,1, 3.449, 10548.705, 353.353, 52819.259 24/01/29,14:45:46,05,09,1, 11.8,1,1, 3.449, 10548.720, 353.380, 52819.308 24/01/29,14:45:46,06,09,1, 11.8,1,1, 3.449, 10548.687, 353.379, 52819.314 24/01/29,14:45:46,07,09,1, 11.8,1,1, 3.449, 10548.705, 353.379, 52819.337 24/01/29,14:45:46,08,09,1, 11.8,1,1, 3.449, 10548.695, 353.364, 52819.323 24/01/29,14:45:46,09,09,1, 11.8,1,1, 3.449, 10548.718, 353.352, 52819.280 24/01/29,14:45:46,10,09,1, 11.8,1,1, 3.449, 10548.723, 353.386, 52819.292 24/01/29,14:45:46,11,09,1, 11.8,1,1, 3.449, 10548.694, 353.364, 52819.306 24/01/29,14:45:46,12,09,1, 11.8,1,1, 3.449, 10548.688, 353.339, 52819.325 24/01/29,14:45:46,13,09,1, 11.8,1,1, 3.449, 10548.681, 353.377, 52819.371 24/01/29,14:45:46,14,09,1, 11.8,1,1, 3.449, 10548.700, 353.354, 52819.308 24/01/29,14:45:46,15,09,1, 11.8,1,1, 3.449, 10548.684, 353.363, 52819.352 24/01/29,14:45:46,16,09,1, 11.8,1,1, 3.449, 10548.676, 353.370, 52819.613 24/01/29,14:45:46,17,09,1, 11.8,1,1, 3.449, 10548.703, 353.376, 52819.358 24/01/29,14:45:46,18,09,1, 11.8,1,1, 3.449, 10548.686, 353.375, 52819.315 24/01/29,14:45:46,19,09,1, 11.8,1,1, 3.449, 10548.672, 353.382, 52819.354 24/01/29,14:45:47,00,08,1, 11.9,1,1, 3.452, 10548.664, 353.382, 52819.354 24/01/29,14:45:47,01,08,1, 11.9,1,1, 3.452, 10548.668, 353.358, 52819.367 24/01/29,14:45:47,02,08,1, 11.9,1,1, 3.452, 10548.691, 353.351, 52819.296 24/01/29,14:45:47,03,08,1, 11.9,1,1, 3.452, 10548.693, 353.367, 52819.168 24/01/29,14:45:47,04,08,1, 11.9,1,1, 3.452, 10548.692, 353.353, 52819.244 24/01/29,14:45:47,05,08,1, 11.9,1,1, 3.452, 10548.677, 353.368, 52819.327 24/01/29,14:45:47,06,08,1, 11.9,1,1, 3.452, 10548.662, 353.341, 52819.294 24/01/29,14:45:47,07,08,1, 11.9,1,1, 3.452, 10548.697, 353.366, 52819.380 24/01/29,14:45:47,08,08,1, 11.9,1,1, 3.452, 10548.645, 353.345, 52819.354 24/01/29,14:45:47,09,08,1, 11.9,1,1, 3.452, 10548.689, 353.359, 52819.408 24/01/29,14:45:47,10,08,1, 11.9,1,1, 3.452, 10548.681, 353.355, 52819.376 24/01/29,14:45:47,11,08,1, 11.9,1,1, 3.452, 10548.674, 353.373, 52819.377 24/01/29,14:45:47,12,08,1, 11.9,1,1, 3.452, 10548.656, 353.360, 52819.389 24/01/29,14:45:47,13,08,1, 11.9,1,1, 3.452, 10548.667, 353.345, 52819.377 24/01/29,14:45:47,14,08,1, 11.9,1,1, 3.452, 10548.683, 353.338, 52819.299 24/01/29,14:45:47,15,08,1, 11.9,1,1, 3.452, 10548.673, 353.327, 52819.326 24/01/29,14:45:47,16,08,1, 11.9,1,1, 3.452, 10548.672, 353.347, 52819.410 24/01/29,14:45:47,17,08,1, 11.9,1,1, 3.452, 10548.664, 353.359, 52819.374 24/01/29,14:45:47,18,08,1, 11.9,1,1, 3.452, 10548.681, 353.356, 52819.365 24/01/29,14:45:47,19,08,1, 11.9,1,1, 3.452, 10548.680, 353.341, 52819.340 24/01/29,14:45:48,00,08,1, 11.9,1,1, 3.453, 10548.673, 353.341, 52819.340 24/01/29,14:45:48,01,08,1, 11.9,1,1, 3.453, 10548.651, 353.336, 52819.354 24/01/29,14:45:48,02,08,1, 11.9,1,1, 3.453, 10548.678, 353.348, 52819.368 24/01/29,14:45:48,03,08,1, 11.9,1,1, 3.453, 10548.661, 353.334, 52819.324 24/01/29,14:45:48,04,08,1, 11.9,1,1, 3.453, 10548.687, 353.310, 52819.367 24/01/29,14:45:48,05,08,1, 11.9,1,1, 3.453, 10548.684, 353.312, 52819.378 24/01/29,14:45:48,06,08,1, 11.9,1,1, 3.453, 10548.647, 353.338, 52819.354 24/01/29,14:45:48,07,08,1, 11.9,1,1, 3.453, 10548.663, 353.325, 52819.400 24/01/29,14:45:48,08,08,1, 11.9,1,1, 3.453, 10548.663, 353.327, 52819.415 24/01/29,14:45:48,09,08,1, 11.9,1,1, 3.453, 10548.636, 353.327, 52819.383 24/01/29,14:45:48,10,08,1, 11.9,1,1, 3.453, 10548.664, 353.320, 52819.424 24/01/29,14:45:48,11,08,1, 11.9,1,1, 3.453, 10548.650, 353.334, 52819.468 24/01/29,14:45:48,12,08,1, 11.9,1,1, 3.453, 10548.636, 353.333, 52819.403 24/01/29,14:45:48,13,08,1, 11.9,1,1, 3.453, 10548.657, 353.315, 52819.455 24/01/29,14:45:48,14,08,1, 11.9,1,1, 3.453, 10548.638, 353.323, 52819.429 24/01/29,14:45:48,15,08,1, 11.9,1,1, 3.453, 10548.646, 353.328, 52819.452 24/01/29,14:45:48,16,08,1, 11.9,1,1, 3.453, 10548.654, 353.309, 52819.447 24/01/29,14:45:48,17,08,1, 11.9,1,1, 3.453, 10548.649, 353.315, 52819.476 24/01/29,14:45:48,18,08,1, 11.9,1,1, 3.453, 10548.662, 353.295, 52819.401 24/01/29,14:45:48,19,08,1, 11.9,1,1, 3.453, 10548.648, 353.321, 52819.388 24/01/29,14:45:49,00,08,1, 12.0,1,1, 3.449, 10548.648, 353.321, 52819.388 24/01/29,14:45:49,01,08,1, 12.0,1,1, 3.449, 10548.651, 353.341, 52819.656 24/01/29,14:45:49,02,08,1, 12.0,1,1, 3.449, 10548.661, 353.343, 52819.541 24/01/29,14:45:49,03,08,1, 12.0,1,1, 3.449, 10548.668, 353.315, 52819.444 24/01/29,14:45:49,04,08,1, 12.0,1,1, 3.449, 10548.676, 353.300, 52819.430 24/01/29,14:45:49,05,08,1, 12.0,1,1, 3.449, 10548.665, 353.297, 52819.463 24/01/29,14:45:49,06,08,1, 12.0,1,1, 3.449, 10548.630, 353.299, 52819.469 24/01/29,14:45:49,07,08,1, 12.0,1,1, 3.449, 10548.642, 353.313, 52819.490 24/01/29,14:45:49,08,08,1, 12.0,1,1, 3.449, 10548.643, 353.285, 52819.439 24/01/29,14:45:49,09,08,1, 12.0,1,1, 3.449, 10548.642, 353.301, 52819.486 24/01/29,14:45:49,10,08,1, 12.0,1,1, 3.449, 10548.650, 353.301, 52819.419 24/01/29,14:45:49,11,08,1, 12.0,1,1, 3.449, 10548.641, 353.279, 52819.467 24/01/29,14:45:49,12,08,1, 12.0,1,1, 3.449, 10548.654, 353.307, 52819.510 24/01/29,14:45:49,13,08,1, 12.0,1,1, 3.449, 10548.655, 353.306, 52819.463 24/01/29,14:45:49,14,08,1, 12.0,1,1, 3.449, 10548.648, 353.294, 52819.554 24/01/29,14:45:49,15,08,1, 12.0,1,1, 3.449, 10548.642, 353.280, 52819.440 24/01/29,14:45:49,16,08,1, 12.0,1,1, 3.449, 10548.638, 353.302, 52819.478 24/01/29,14:45:49,17,08,1, 12.0,1,1, 3.449, 10548.640, 353.279, 52819.482 24/01/29,14:45:49,18,08,1, 12.0,1,1, 3.449, 10548.642, 353.310, 52819.465 24/01/29,14:45:49,19,08,1, 12.0,1,1, 3.449, 10548.648, 353.296, 52819.479 24/01/29,14:45:50,00,08,1, 11.9,1,1, 3.454, 10548.648, 353.296, 52819.479 24/01/29,14:45:50,01,08,1, 11.9,1,1, 3.454, 10548.633, 353.304, 52819.562 24/01/29,14:45:50,02,08,1, 11.9,1,1, 3.454, 10548.617, 353.283, 52819.558 24/01/29,14:45:50,03,08,1, 11.9,1,1, 3.454, 10548.641, 353.299, 52819.505 24/01/29,14:45:50,04,08,1, 11.9,1,1, 3.454, 10548.642, 353.275, 52819.538 24/01/29,14:45:50,05,08,1, 11.9,1,1, 3.454, 10548.622, 353.272, 52819.496 24/01/29,14:45:50,06,08,1, 11.9,1,1, 3.454, 10548.639, 353.294, 52819.480 24/01/29,14:45:50,07,08,1, 11.9,1,1, 3.454, 10548.640, 353.280, 52819.531 24/01/29,14:45:50,08,08,1, 11.9,1,1, 3.454, 10548.660, 353.288, 52819.439 24/01/29,14:45:50,09,08,1, 11.9,1,1, 3.454, 10548.633, 353.262, 52819.723 24/01/29,14:45:50,10,08,1, 11.9,1,1, 3.454, 10548.697, 353.246, 52819.416 24/01/29,14:45:50,11,08,1, 11.9,1,1, 3.454, 10548.654, 353.257, 52819.454 24/01/29,14:45:50,12,08,1, 11.9,1,1, 3.454, 10548.652, 353.260, 52819.489 24/01/29,14:45:50,13,08,1, 11.9,1,1, 3.454, 10548.638, 353.288, 52819.549 24/01/29,14:45:50,14,08,1, 11.9,1,1, 3.454, 10548.650, 353.278, 52819.512 24/01/29,14:45:50,15,08,1, 11.9,1,1, 3.454, 10548.651, 353.271, 52819.528 24/01/29,14:45:50,16,08,1, 11.9,1,1, 3.454, 10548.657, 353.262, 52819.575 24/01/29,14:45:50,17,08,1, 11.9,1,1, 3.454, 10548.645, 353.253, 52819.482 24/01/29,14:45:50,18,08,1, 11.9,1,1, 3.454, 10548.621, 353.261, 52819.523 24/01/29,14:45:50,19,08,1, 11.9,1,1, 3.454, 10548.595, 353.238, 52819.510 24/01/29,14:45:51,00,09,1, 11.9,1,1, 3.452, 10548.589, 353.238, 52819.510 24/01/29,14:45:51,01,09,1, 11.9,1,1, 3.452, 10548.618, 353.238, 52819.455 24/01/29,14:45:51,02,09,1, 11.9,1,1, 3.452, 10548.644, 353.260, 52819.533 24/01/29,14:45:51,03,09,1, 11.9,1,1, 3.452, 10548.633, 353.270, 52819.531 24/01/29,14:45:51,04,09,1, 11.9,1,1, 3.452, 10548.649, 353.243, 52819.497 24/01/29,14:45:51,05,09,1, 11.9,1,1, 3.452, 10548.658, 353.256, 52819.563 24/01/29,14:45:51,06,09,1, 11.9,1,1, 3.452, 10548.646, 353.235, 52819.547 24/01/29,14:45:51,07,09,1, 11.9,1,1, 3.452, 10548.636, 353.239, 52819.530 24/01/29,14:45:51,08,09,1, 11.9,1,1, 3.452, 10548.637, 353.241, 52819.588 24/01/29,14:45:51,09,09,1, 11.9,1,1, 3.452, 10548.617, 353.237, 52819.533 24/01/29,14:45:51,10,09,1, 11.9,1,1, 3.452, 10548.637, 353.214, 52819.507 24/01/29,14:45:51,11,09,1, 11.9,1,1, 3.452, 10548.632, 353.230, 52819.584 24/01/29,14:45:51,12,09,1, 11.9,1,1, 3.452, 10548.621, 353.230, 52819.551 24/01/29,14:45:51,13,09,1, 11.9,1,1, 3.452, 10548.659, 353.230, 52819.548 24/01/29,14:45:51,14,09,1, 11.9,1,1, 3.452, 10548.638, 353.230, 52819.565 24/01/29,14:45:51,15,09,1, 11.9,1,1, 3.452, 10548.609, 353.212, 52819.517 24/01/29,14:45:51,16,09,1, 11.9,1,1, 3.452, 10548.634, 353.206, 52819.553 24/01/29,14:45:51,17,09,1, 11.9,1,1, 3.452, 10548.632, 353.201, 52819.541 24/01/29,14:45:51,18,09,1, 11.9,1,1, 3.452, 10548.627, 353.209, 52819.610 24/01/29,14:45:51,19,09,1, 11.9,1,1, 3.452, 10548.628, 353.200, 52819.568 24/01/29,14:45:52,00,08,1, 11.9,1,1, 3.452, 10548.623, 353.200, 52819.568 24/01/29,14:45:52,01,08,1, 11.9,1,1, 3.452, 10548.636, 353.221, 52819.616 24/01/29,14:45:52,02,08,1, 11.9,1,1, 3.452, 10548.649, 353.206, 52819.557 24/01/29,14:45:52,03,08,1, 11.9,1,1, 3.452, 10548.622, 353.188, 52819.601 24/01/29,14:45:52,04,08,1, 11.9,1,1, 3.452, 10548.620, 353.191, 52819.571 24/01/29,14:45:52,05,08,1, 11.9,1,1, 3.452, 10548.617, 353.192, 52819.506 24/01/29,14:45:52,06,08,1, 11.9,1,1, 3.452, 10548.657, 353.199, 52819.586 24/01/29,14:45:52,07,08,1, 11.9,1,1, 3.452, 10548.643, 353.201, 52819.616 24/01/29,14:45:52,08,08,1, 11.9,1,1, 3.452, 10548.643, 353.193, 52819.595 24/01/29,14:45:52,09,08,1, 11.9,1,1, 3.452, 10548.627, 353.170, 52819.617 24/01/29,14:45:52,10,08,1, 11.9,1,1, 3.452, 10548.617, 353.168, 52819.548 24/01/29,14:45:52,11,08,1, 11.9,1,1, 3.452, 10548.648, 353.169, 52819.560 24/01/29,14:45:52,12,08,1, 11.9,1,1, 3.452, 10548.623, 353.197, 52819.620 24/01/29,14:45:52,13,08,1, 11.9,1,1, 3.452, 10548.647, 353.167, 52819.588 24/01/29,14:45:52,14,08,1, 11.9,1,1, 3.452, 10548.624, 353.170, 52819.528 24/01/29,14:45:52,15,08,1, 11.9,1,1, 3.452, 10548.619, 353.186, 52819.591 24/01/29,14:45:52,16,08,1, 11.9,1,1, 3.452, 10548.626, 353.185, 52819.649 24/01/29,14:45:52,17,08,1, 11.9,1,1, 3.452, 10548.642, 353.181, 52819.629 24/01/29,14:45:52,18,08,1, 11.9,1,1, 3.452, 10548.639, 353.175, 52819.601 24/01/29,14:45:52,19,08,1, 11.9,1,1, 3.452, 10548.613, 353.182, 52819.643 24/01/29,14:45:53,00,08,1, 11.9,1,1, 3.453, 10548.606, 353.182, 52819.643 24/01/29,14:45:53,01,08,1, 11.9,1,1, 3.453, 10548.630, 353.189, 52819.602 24/01/29,14:45:53,02,08,1, 11.9,1,1, 3.453, 10548.636, 353.154, 52819.460 24/01/29,14:45:53,03,08,1, 11.9,1,1, 3.453, 10548.642, 353.159, 52819.672 24/01/29,14:45:53,04,08,1, 11.9,1,1, 3.453, 10548.632, 353.158, 52819.634 24/01/29,14:45:53,05,08,1, 11.9,1,1, 3.453, 10548.621, 353.163, 52819.668 24/01/29,14:45:53,06,08,1, 11.9,1,1, 3.453, 10548.629, 353.184, 52819.690 24/01/29,14:45:53,07,08,1, 11.9,1,1, 3.453, 10548.630, 353.137, 52819.595 24/01/29,14:45:53,08,08,1, 11.9,1,1, 3.453, 10548.634, 353.166, 52819.622 24/01/29,14:45:53,09,08,1, 11.9,1,1, 3.453, 10548.628, 353.150, 52819.622 24/01/29,14:45:53,10,08,1, 11.9,1,1, 3.453, 10548.627, 353.151, 52819.614 24/01/29,14:45:53,11,08,1, 11.9,1,1, 3.453, 10548.626, 353.155, 52819.610 24/01/29,14:45:53,12,08,1, 11.9,1,1, 3.453, 10548.637, 353.151, 52819.653 24/01/29,14:45:53,13,08,1, 11.9,1,1, 3.453, 10548.623, 353.157, 52819.634 24/01/29,14:45:53,14,08,1, 11.9,1,1, 3.453, 10548.618, 353.181, 52819.642 24/01/29,14:45:53,15,08,1, 11.9,1,1, 3.453, 10548.608, 353.145, 52819.656 24/01/29,14:45:53,16,08,1, 11.9,1,1, 3.453, 10548.614, 353.149, 52819.680 24/01/29,14:45:53,17,08,1, 11.9,1,1, 3.453, 10548.622, 353.150, 52819.622 24/01/29,14:45:53,18,08,1, 11.9,1,1, 3.453, 10548.614, 353.138, 52819.694 24/01/29,14:45:53,19,08,1, 11.9,1,1, 3.453, 10548.613, 353.131, 52819.607 24/01/29,14:45:54,00,08,1, 11.9,1,1, 3.454, 10548.606, 353.131, 52819.607 24/01/29,14:45:54,01,08,1, 11.9,1,1, 3.454, 10548.624, 353.153, 52819.619 24/01/29,14:45:54,02,08,1, 11.9,1,1, 3.454, 10548.611, 353.138, 52819.642 24/01/29,14:45:54,03,08,1, 11.9,1,1, 3.454, 10548.607, 353.138, 52819.714 24/01/29,14:45:54,04,08,1, 11.9,1,1, 3.454, 10548.616, 353.114, 52819.617 24/01/29,14:45:54,05,08,1, 11.9,1,1, 3.454, 10548.643, 353.132, 52819.670 24/01/29,14:45:54,06,08,1, 11.9,1,1, 3.454, 10548.618, 353.118, 52819.682 24/01/29,14:45:54,07,08,1, 11.9,1,1, 3.454, 10548.612, 353.135, 52819.602 24/01/29,14:45:54,08,08,1, 11.9,1,1, 3.454, 10548.627, 353.138, 52819.721 24/01/29,14:45:54,09,08,1, 11.9,1,1, 3.454, 10548.626, 353.109, 52819.599 24/01/29,14:45:54,10,08,1, 11.9,1,1, 3.454, 10548.621, 353.092, 52819.627 24/01/29,14:45:54,11,08,1, 11.9,1,1, 3.454, 10548.628, 353.137, 52819.702 24/01/29,14:45:54,12,08,1, 11.9,1,1, 3.454, 10548.611, 353.102, 52819.673 24/01/29,14:45:54,13,08,1, 11.9,1,1, 3.454, 10548.607, 353.108, 52819.620 24/01/29,14:45:54,14,08,1, 11.9,1,1, 3.454, 10548.624, 353.121, 52819.680 24/01/29,14:45:54,15,08,1, 11.9,1,1, 3.454, 10548.608, 353.119, 52819.715 24/01/29,14:45:54,16,08,1, 11.9,1,1, 3.454, 10548.614, 353.115, 52819.678 24/01/29,14:45:54,17,08,1, 11.9,1,1, 3.454, 10548.616, 353.086, 52819.667 24/01/29,14:45:54,18,08,1, 11.9,1,1, 3.454, 10548.607, 353.091, 52819.776 24/01/29,14:45:54,19,08,1, 11.9,1,1, 3.454, 10548.613, 353.097, 52819.644 24/01/29,14:45:55,00,10,1, 11.8,1,1, 3.450, 10548.606, 353.097, 52819.644 24/01/29,14:45:55,01,10,1, 11.8,1,1, 3.450, 10548.618, 353.082, 52819.676 24/01/29,14:45:55,02,10,1, 11.8,1,1, 3.450, 10548.623, 353.107, 52819.658 24/01/29,14:45:55,03,10,1, 11.8,1,1, 3.450, 10548.634, 353.091, 52819.712 24/01/29,14:45:55,04,10,1, 11.8,1,1, 3.450, 10548.600, 353.102, 52819.723 24/01/29,14:45:55,05,10,1, 11.8,1,1, 3.450, 10548.637, 353.087, 52819.709 24/01/29,14:45:55,06,10,1, 11.8,1,1, 3.450, 10548.613, 353.110, 52819.735 24/01/29,14:45:55,07,10,1, 11.8,1,1, 3.450, 10548.618, 353.094, 52819.723 24/01/29,14:45:55,08,10,1, 11.8,1,1, 3.450, 10548.650, 353.081, 52819.679 24/01/29,14:45:55,09,10,1, 11.8,1,1, 3.450, 10548.647, 353.081, 52819.708 24/01/29,14:45:55,10,10,1, 11.8,1,1, 3.450, 10548.618, 353.070, 52819.703 24/01/29,14:45:55,11,10,1, 11.8,1,1, 3.450, 10548.625, 353.101, 52819.712 24/01/29,14:45:55,12,10,1, 11.8,1,1, 3.450, 10548.605, 353.076, 52819.667 24/01/29,14:45:55,13,10,1, 11.8,1,1, 3.450, 10548.621, 353.072, 52819.760 24/01/29,14:45:55,14,10,1, 11.8,1,1, 3.450, 10548.628, 353.063, 52819.727 24/01/29,14:45:55,15,10,1, 11.8,1,1, 3.450, 10548.608, 353.096, 52819.695 24/01/29,14:45:55,16,10,1, 11.8,1,1, 3.450, 10548.636, 353.083, 52819.677 24/01/29,14:45:55,17,10,1, 11.8,1,1, 3.450, 10548.598, 353.077, 52819.687 24/01/29,14:45:55,18,10,1, 11.8,1,1, 3.450, 10548.618, 353.100, 52819.752 24/01/29,14:45:55,19,10,1, 11.8,1,1, 3.450, 10548.613, 353.048, 52819.700 24/01/29,14:45:56,00,09,1, 11.9,1,1, 3.456, 10548.606, 353.048, 52819.700 24/01/29,14:45:56,01,09,1, 11.9,1,1, 3.456, 10548.599, 353.080, 52819.773 24/01/29,14:45:56,02,09,1, 11.9,1,1, 3.456, 10548.599, 353.072, 52819.728 24/01/29,14:45:56,03,09,1, 11.9,1,1, 3.456, 10548.586, 353.071, 52819.673 24/01/29,14:45:56,04,09,1, 11.9,1,1, 3.456, 10548.582, 353.082, 52819.774 24/01/29,14:45:56,05,09,1, 11.9,1,1, 3.456, 10548.613, 353.052, 52819.753 24/01/29,14:45:56,06,09,1, 11.9,1,1, 3.456, 10548.631, 353.066, 52819.725 24/01/29,14:45:56,07,09,1, 11.9,1,1, 3.456, 10548.607, 353.058, 52819.699 24/01/29,14:45:56,08,09,1, 11.9,1,1, 3.456, 10548.602, 353.050, 52819.795 24/01/29,14:45:56,09,09,1, 11.9,1,1, 3.456, 10548.602, 353.027, 52819.792 24/01/29,14:45:56,10,09,1, 11.9,1,1, 3.456, 10548.605, 353.040, 52819.775 24/01/29,14:45:56,11,09,1, 11.9,1,1, 3.456, 10548.604, 353.052, 52819.747 24/01/29,14:45:56,12,09,1, 11.9,1,1, 3.456, 10548.610, 353.043, 52819.830 24/01/29,14:45:56,13,09,1, 11.9,1,1, 3.456, 10548.619, 353.044, 52819.739 24/01/29,14:45:56,14,09,1, 11.9,1,1, 3.456, 10548.618, 353.061, 52819.763 24/01/29,14:45:56,15,09,1, 11.9,1,1, 3.456, 10548.609, 353.054, 52819.775 24/01/29,14:45:56,16,09,1, 11.9,1,1, 3.456, 10548.606, 353.052, 52819.820 24/01/29,14:45:56,17,09,1, 11.9,1,1, 3.456, 10548.622, 353.042, 52819.791 24/01/29,14:45:56,18,09,1, 11.9,1,1, 3.456, 10548.598, 353.047, 52819.741 24/01/29,14:45:56,19,09,1, 11.9,1,1, 3.456, 10548.610, 353.036, 52819.846 24/01/29,14:45:57,00,09,1, 11.9,1,1, 3.453, 10548.606, 353.036, 52819.846 24/01/29,14:45:57,01,09,1, 11.9,1,1, 3.453, 10548.620, 353.040, 52819.842 24/01/29,14:45:57,02,09,1, 11.9,1,1, 3.453, 10548.605, 353.056, 52819.808 24/01/29,14:45:57,03,09,1, 11.9,1,1, 3.453, 10548.611, 353.041, 52819.804 24/01/29,14:45:57,04,09,1, 11.9,1,1, 3.453, 10548.584, 353.058, 52819.879 24/01/29,14:45:57,05,09,1, 11.9,1,1, 3.453, 10548.620, 353.031, 52819.847 24/01/29,14:45:57,06,09,1, 11.9,1,1, 3.453, 10548.608, 353.040, 52819.840 24/01/29,14:45:57,07,09,1, 11.9,1,1, 3.453, 10548.583, 353.028, 52819.511 24/01/29,14:45:57,08,09,1, 11.9,1,1, 3.453, 10548.565, 353.060, 52819.986 24/01/29,14:45:57,09,09,1, 11.9,1,1, 3.453, 10548.596, 353.032, 52819.941 24/01/29,14:45:57,10,09,1, 11.9,1,1, 3.453, 10548.580, 353.038, 52819.878 24/01/29,14:45:57,11,09,1, 11.9,1,1, 3.453, 10548.591, 353.027, 52819.906 24/01/29,14:45:57,12,09,1, 11.9,1,1, 3.453, 10548.584, 353.030, 52819.858 24/01/29,14:45:57,13,09,1, 11.9,1,1, 3.453, 10548.612, 353.040, 52819.875 24/01/29,14:45:57,14,09,1, 11.9,1,1, 3.453, 10548.627, 353.045, 52819.896 24/01/29,14:45:57,15,09,1, 11.9,1,1, 3.453, 10548.601, 353.008, 52819.924 24/01/29,14:45:57,16,09,1, 11.9,1,1, 3.453, 10548.603, 353.011, 52819.916 24/01/29,14:45:57,17,09,1, 11.9,1,1, 3.453, 10548.601, 353.018, 52819.949 24/01/29,14:45:57,18,09,1, 11.9,1,1, 3.453, 10548.605, 353.033, 52819.976 24/01/29,14:45:57,19,09,1, 11.9,1,1, 3.453, 10548.597, 353.023, 52819.947 24/01/29,14:45:58,00,09,1, 11.9,1,1, 3.455, 10548.589, 353.023, 52819.947 24/01/29,14:45:58,01,09,1, 11.9,1,1, 3.455, 10548.603, 353.025, 52819.852 24/01/29,14:45:58,02,09,1, 11.9,1,1, 3.455, 10548.582, 353.015, 52819.972 24/01/29,14:45:58,03,09,1, 11.9,1,1, 3.455, 10548.576, 353.020, 52819.908 24/01/29,14:45:58,04,09,1, 11.9,1,1, 3.455, 10548.570, 353.024, 52819.985 24/01/29,14:45:58,05,09,1, 11.9,1,1, 3.455, 10548.603, 353.023, 52819.878 24/01/29,14:45:58,06,09,1, 11.9,1,1, 3.455, 10548.592, 353.019, 52819.967 24/01/29,14:45:58,07,09,1, 11.9,1,1, 3.455, 10548.600, 353.008, 52819.881 24/01/29,14:45:58,08,09,1, 11.9,1,1, 3.455, 10548.611, 353.029, 52819.939 24/01/29,14:45:58,09,09,1, 11.9,1,1, 3.455, 10548.569, 353.013, 52819.997 24/01/29,14:45:58,10,09,1, 11.9,1,1, 3.455, 10548.588, 353.010, 52819.974 24/01/29,14:45:58,11,09,1, 11.9,1,1, 3.455, 10548.591, 353.007, 52819.879 24/01/29,14:45:58,12,09,1, 11.9,1,1, 3.455, 10548.595, 352.997, 52819.862 24/01/29,14:45:58,13,09,1, 11.9,1,1, 3.455, 10548.591, 353.006, 52819.888 24/01/29,14:45:58,14,09,1, 11.9,1,1, 3.455, 10548.600, 353.015, 52819.930 24/01/29,14:45:58,15,09,1, 11.9,1,1, 3.455, 10548.584, 352.991, 52819.887 24/01/29,14:45:58,16,09,1, 11.9,1,1, 3.455, 10548.612, 352.987, 52819.923 24/01/29,14:45:58,17,09,1, 11.9,1,1, 3.455, 10548.601, 352.975, 52819.937 24/01/29,14:45:58,18,09,1, 11.9,1,1, 3.455, 10548.582, 353.001, 52819.951 24/01/29,14:45:58,19,09,1, 11.9,1,1, 3.455, 10548.619, 352.955, 52819.715 24/01/29,14:45:59,00,09,1, 12.0,1,1, 3.448, 10548.614, 352.955, 52819.715 24/01/29,14:45:59,01,09,1, 12.0,1,1, 3.448, 10548.598, 352.968, 52819.901 24/01/29,14:45:59,02,09,1, 12.0,1,1, 3.448, 10548.594, 352.985, 52819.904 24/01/29,14:45:59,03,09,1, 12.0,1,1, 3.448, 10548.602, 352.982, 52819.927 24/01/29,14:45:59,04,09,1, 12.0,1,1, 3.448, 10548.577, 352.975, 52819.956 24/01/29,14:45:59,05,09,1, 12.0,1,1, 3.448, 10548.571, 353.000, 52819.934 24/01/29,14:45:59,06,09,1, 12.0,1,1, 3.448, 10548.578, 353.010, 52820.045 24/01/29,14:45:59,07,09,1, 12.0,1,1, 3.448, 10548.581, 352.980, 52819.954 24/01/29,14:45:59,08,09,1, 12.0,1,1, 3.448, 10548.584, 352.996, 52819.958 24/01/29,14:45:59,09,09,1, 12.0,1,1, 3.448, 10548.588, 353.009, 52819.976 24/01/29,14:45:59,10,09,1, 12.0,1,1, 3.448, 10548.581, 352.975, 52820.009 24/01/29,14:45:59,11,09,1, 12.0,1,1, 3.448, 10548.600, 352.983, 52819.959 24/01/29,14:45:59,12,09,1, 12.0,1,1, 3.448, 10548.570, 352.982, 52819.906 24/01/29,14:45:59,13,09,1, 12.0,1,1, 3.448, 10548.588, 352.984, 52819.943 24/01/29,14:45:59,14,09,1, 12.0,1,1, 3.448, 10548.595, 352.984, 52819.939 24/01/29,14:45:59,15,09,1, 12.0,1,1, 3.448, 10548.580, 352.983, 52819.975 24/01/29,14:45:59,16,09,1, 12.0,1,1, 3.448, 10548.550, 352.964, 52819.892 24/01/29,14:45:59,17,09,1, 12.0,1,1, 3.448, 10548.586, 352.984, 52820.011 24/01/29,14:45:59,18,09,1, 12.0,1,1, 3.448, 10548.571, 352.989, 52820.015 24/01/29,14:45:59,19,09,1, 12.0,1,1, 3.448, 10548.600, 352.983, 52820.020 24/01/29,14:46:00,00,08,1, 11.8,1,1, 3.450, 10548.598, 352.983, 52820.020 24/01/29,14:46:00,01,08,1, 11.8,1,1, 3.450, 10548.532, 353.002, 52820.024 24/01/29,14:46:00,02,08,1, 11.8,1,1, 3.450, 10548.580, 352.948, 52819.918 24/01/29,14:46:00,03,08,1, 11.8,1,1, 3.450, 10548.564, 352.949, 52819.988 24/01/29,14:46:00,04,08,1, 11.8,1,1, 3.450, 10548.581, 352.936, 52819.892 24/01/29,14:46:00,05,08,1, 11.8,1,1, 3.450, 10548.581, 352.938, 52819.975 24/01/29,14:46:00,06,08,1, 11.8,1,1, 3.450, 10548.573, 352.951, 52819.966 24/01/29,14:46:00,07,08,1, 11.8,1,1, 3.450, 10548.573, 352.934, 52820.003 24/01/29,14:46:00,08,08,1, 11.8,1,1, 3.450, 10548.555, 352.932, 52819.896 24/01/29,14:46:00,09,08,1, 11.8,1,1, 3.450, 10548.559, 352.937, 52819.950 24/01/29,14:46:00,10,08,1, 11.8,1,1, 3.450, 10548.573, 352.924, 52819.935 24/01/29,14:46:00,11,08,1, 11.8,1,1, 3.450, 10548.584, 352.950, 52819.978 24/01/29,14:46:00,12,08,1, 11.8,1,1, 3.450, 10548.561, 352.924, 52819.990 24/01/29,14:46:00,13,08,1, 11.8,1,1, 3.450, 10548.533, 352.934, 52819.974 24/01/29,14:46:00,14,08,1, 11.8,1,1, 3.450, 10548.587, 352.931, 52819.892 24/01/29,14:46:00,15,08,1, 11.8,1,1, 3.450, 10548.560, 352.930, 52819.967 24/01/29,14:46:00,16,08,1, 11.8,1,1, 3.450, 10548.539, 352.949, 52819.947 24/01/29,14:46:00,17,08,1, 11.8,1,1, 3.450, 10548.540, 352.923, 52820.013 24/01/29,14:46:00,18,08,1, 11.8,1,1, 3.450, 10548.540, 352.946, 52819.951 24/01/29,14:46:00,19,08,1, 11.8,1,1, 3.450, 10548.546, 352.947, 52819.931 24/01/29,14:46:01,00,08,1, 11.9,1,1, 3.451, 10548.539, 352.947, 52819.931 24/01/29,14:46:01,01,08,1, 11.9,1,1, 3.451, 10548.537, 352.921, 52819.924 24/01/29,14:46:01,02,08,1, 11.9,1,1, 3.451, 10548.547, 352.937, 52819.973 24/01/29,14:46:01,03,08,1, 11.9,1,1, 3.451, 10548.579, 352.919, 52819.998 24/01/29,14:46:01,04,08,1, 11.9,1,1, 3.451, 10548.547, 352.950, 52819.958 24/01/29,14:46:01,05,08,1, 11.9,1,1, 3.451, 10548.552, 352.933, 52819.943 24/01/29,14:46:01,06,08,1, 11.9,1,1, 3.451, 10548.541, 352.897, 52819.964 24/01/29,14:46:01,07,08,1, 11.9,1,1, 3.451, 10548.533, 352.944, 52820.010 24/01/29,14:46:01,08,08,1, 11.9,1,1, 3.451, 10548.549, 352.907, 52820.042 24/01/29,14:46:01,09,08,1, 11.9,1,1, 3.451, 10548.541, 352.909, 52819.935 24/01/29,14:46:01,10,08,1, 11.9,1,1, 3.451, 10548.541, 352.912, 52820.053 24/01/29,14:46:01,11,08,1, 11.9,1,1, 3.451, 10548.538, 352.908, 52819.970 24/01/29,14:46:01,12,08,1, 11.9,1,1, 3.451, 10548.547, 352.924, 52819.995 24/01/29,14:46:01,13,08,1, 11.9,1,1, 3.451, 10548.545, 352.906, 52819.987 24/01/29,14:46:01,14,08,1, 11.9,1,1, 3.451, 10548.553, 352.915, 52820.009 24/01/29,14:46:01,15,08,1, 11.9,1,1, 3.451, 10548.531, 352.907, 52820.036 24/01/29,14:46:01,16,08,1, 11.9,1,1, 3.451, 10548.539, 352.904, 52819.959 24/01/29,14:46:01,17,08,1, 11.9,1,1, 3.451, 10548.540, 352.900, 52820.002 24/01/29,14:46:01,18,08,1, 11.9,1,1, 3.451, 10548.543, 352.911, 52820.053 24/01/29,14:46:01,19,08,1, 11.9,1,1, 3.451, 10548.498, 352.921, 52819.966 24/01/29,14:46:02,00,08,1, 11.9,1,1, 3.453, 10548.497, 352.921, 52819.966 24/01/29,14:46:02,01,08,1, 11.9,1,1, 3.453, 10548.543, 352.908, 52819.998 24/01/29,14:46:02,02,08,1, 11.9,1,1, 3.453, 10548.530, 352.902, 52820.037 24/01/29,14:46:02,03,08,1, 11.9,1,1, 3.453, 10548.539, 352.903, 52820.008 24/01/29,14:46:02,04,08,1, 11.9,1,1, 3.453, 10548.552, 352.885, 52819.987 24/01/29,14:46:02,05,08,1, 11.9,1,1, 3.453, 10548.553, 352.913, 52820.011 24/01/29,14:46:02,06,08,1, 11.9,1,1, 3.453, 10548.526, 352.885, 52819.968 24/01/29,14:46:02,07,08,1, 11.9,1,1, 3.453, 10548.527, 352.907, 52820.044 24/01/29,14:46:02,08,08,1, 11.9,1,1, 3.453, 10548.549, 352.886, 52819.961 24/01/29,14:46:02,09,08,1, 11.9,1,1, 3.453, 10548.502, 352.893, 52820.001 24/01/29,14:46:02,10,08,1, 11.9,1,1, 3.453, 10548.524, 352.887, 52819.994 24/01/29,14:46:02,11,08,1, 11.9,1,1, 3.453, 10548.531, 352.876, 52820.068 24/01/29,14:46:02,12,08,1, 11.9,1,1, 3.453, 10548.511, 352.891, 52820.035 24/01/29,14:46:02,13,08,1, 11.9,1,1, 3.453, 10548.517, 352.900, 52820.048 24/01/29,14:46:02,14,08,1, 11.9,1,1, 3.453, 10548.528, 352.871, 52819.991 24/01/29,14:46:02,15,08,1, 11.9,1,1, 3.453, 10548.498, 352.881, 52820.028 24/01/29,14:46:02,16,08,1, 11.9,1,1, 3.453, 10548.514, 352.886, 52820.083 24/01/29,14:46:02,17,08,1, 11.9,1,1, 3.453, 10548.533, 352.870, 52819.989 24/01/29,14:46:02,18,08,1, 11.9,1,1, 3.453, 10548.525, 352.872, 52820.114 24/01/29,14:46:02,19,08,1, 11.9,1,1, 3.453, 10548.541, 352.863, 52819.991 24/01/29,14:46:03,00,08,1, 11.9,1,1, 3.450, 10548.539, 352.863, 52819.991 24/01/29,14:46:03,01,08,1, 11.9,1,1, 3.450, 10548.542, 352.863, 52820.000 24/01/29,14:46:03,02,08,1, 11.9,1,1, 3.450, 10548.513, 352.869, 52820.133 24/01/29,14:46:03,03,08,1, 11.9,1,1, 3.450, 10548.526, 352.873, 52820.009 24/01/29,14:46:03,04,08,1, 11.9,1,1, 3.450, 10548.529, 352.879, 52820.076 24/01/29,14:46:03,05,08,1, 11.9,1,1, 3.450, 10548.522, 352.864, 52820.047 24/01/29,14:46:03,06,08,1, 11.9,1,1, 3.450, 10548.516, 352.885, 52820.033 24/01/29,14:46:03,07,08,1, 11.9,1,1, 3.450, 10548.513, 352.860, 52820.065 24/01/29,14:46:03,08,08,1, 11.9,1,1, 3.450, 10548.504, 352.869, 52820.028 24/01/29,14:46:03,09,08,1, 11.9,1,1, 3.450, 10548.538, 352.838, 52820.039 24/01/29,14:46:03,10,08,1, 11.9,1,1, 3.450, 10548.521, 352.841, 52820.058 24/01/29,14:46:03,11,08,1, 11.9,1,1, 3.450, 10548.506, 352.854, 52820.081 24/01/29,14:46:03,12,08,1, 11.9,1,1, 3.450, 10548.506, 352.838, 52820.024 24/01/29,14:46:03,13,08,1, 11.9,1,1, 3.450, 10548.507, 352.865, 52820.039 24/01/29,14:46:03,14,08,1, 11.9,1,1, 3.450, 10548.506, 352.863, 52820.117 24/01/29,14:46:03,15,08,1, 11.9,1,1, 3.450, 10548.505, 352.861, 52820.059 24/01/29,14:46:03,16,08,1, 11.9,1,1, 3.450, 10548.526, 352.859, 52820.104 24/01/29,14:46:03,17,08,1, 11.9,1,1, 3.450, 10548.537, 352.832, 52820.089 24/01/29,14:46:03,18,08,1, 11.9,1,1, 3.450, 10548.511, 352.854, 52820.145 24/01/29,14:46:03,19,08,1, 11.9,1,1, 3.450, 10548.488, 352.861, 52820.127 24/01/29,14:46:04,00,08,1, 11.9,1,1, 3.452, 10548.481, 352.861, 52820.127 24/01/29,14:46:04,01,08,1, 11.9,1,1, 3.452, 10548.508, 352.832, 52820.123 24/01/29,14:46:04,02,08,1, 11.9,1,1, 3.452, 10548.503, 352.800, 52820.040 24/01/29,14:46:04,03,08,1, 11.9,1,1, 3.452, 10548.509, 352.832, 52820.091 24/01/29,14:46:04,04,08,1, 11.9,1,1, 3.452, 10548.501, 352.832, 52820.089 24/01/29,14:46:04,05,08,1, 11.9,1,1, 3.452, 10548.498, 352.834, 52820.082 24/01/29,14:46:04,06,08,1, 11.9,1,1, 3.452, 10548.509, 352.831, 52820.096 24/01/29,14:46:04,07,08,1, 11.9,1,1, 3.452, 10548.512, 352.812, 52820.146 24/01/29,14:46:04,08,08,1, 11.9,1,1, 3.452, 10548.474, 352.804, 52819.825 24/01/29,14:46:04,09,08,1, 11.9,1,1, 3.452, 10548.472, 352.835, 52820.233 24/01/29,14:46:04,10,08,1, 11.9,1,1, 3.452, 10548.494, 352.815, 52820.213 24/01/29,14:46:04,11,08,1, 11.9,1,1, 3.452, 10548.471, 352.831, 52820.152 24/01/29,14:46:04,12,08,1, 11.9,1,1, 3.452, 10548.495, 352.808, 52820.194 24/01/29,14:46:04,13,08,1, 11.9,1,1, 3.452, 10548.472, 352.853, 52820.355 24/01/29,14:46:04,14,08,1, 11.9,1,1, 3.452, 10548.481, 352.801, 52820.160 24/01/29,14:46:04,15,08,1, 11.9,1,1, 3.452, 10548.500, 352.797, 52820.188 24/01/29,14:46:04,16,08,1, 11.9,1,1, 3.452, 10548.506, 352.799, 52820.199 24/01/29,14:46:04,17,08,1, 11.9,1,1, 3.452, 10548.539, 352.826, 52820.386 24/01/29,14:46:04,18,08,1, 11.9,1,1, 3.452, 10548.502, 352.818, 52820.030 24/01/29,14:46:04,19,08,1, 11.9,1,1, 3.452, 10548.484, 352.837, 52820.123 24/01/29,14:46:05,00,09,1, 11.9,1,1, 3.451, 10548.481, 352.837, 52820.123 24/01/29,14:46:05,01,09,1, 11.9,1,1, 3.451, 10548.497, 352.794, 52820.099 24/01/29,14:46:05,02,09,1, 11.9,1,1, 3.451, 10548.502, 352.803, 52820.145 24/01/29,14:46:05,03,09,1, 11.9,1,1, 3.451, 10548.496, 352.798, 52820.129 24/01/29,14:46:05,04,09,1, 11.9,1,1, 3.451, 10548.501, 352.793, 52820.166 24/01/29,14:46:05,05,09,1, 11.9,1,1, 3.451, 10548.506, 352.804, 52820.140 24/01/29,14:46:05,06,09,1, 11.9,1,1, 3.451, 10548.488, 352.808, 52820.173 24/01/29,14:46:05,07,09,1, 11.9,1,1, 3.451, 10548.479, 352.806, 52820.224 24/01/29,14:46:05,08,09,1, 11.9,1,1, 3.451, 10548.475, 352.806, 52820.209 24/01/29,14:46:05,09,09,1, 11.9,1,1, 3.451, 10548.492, 352.805, 52820.255 24/01/29,14:46:05,10,09,1, 11.9,1,1, 3.451, 10548.510, 352.791, 52820.145 24/01/29,14:46:05,11,09,1, 11.9,1,1, 3.451, 10548.484, 352.771, 52820.207 24/01/29,14:46:05,12,09,1, 11.9,1,1, 3.451, 10548.470, 352.810, 52820.197 24/01/29,14:46:05,13,09,1, 11.9,1,1, 3.451, 10548.481, 352.764, 52820.212 24/01/29,14:46:05,14,09,1, 11.9,1,1, 3.451, 10548.493, 352.813, 52820.177 24/01/29,14:46:05,15,09,1, 11.9,1,1, 3.451, 10548.484, 352.780, 52820.204 24/01/29,14:46:05,16,09,1, 11.9,1,1, 3.451, 10548.461, 352.790, 52820.190 24/01/29,14:46:05,17,09,1, 11.9,1,1, 3.451, 10548.511, 352.785, 52820.126 24/01/29,14:46:05,18,09,1, 11.9,1,1, 3.451, 10548.502, 352.787, 52820.169 24/01/29,14:46:05,19,09,1, 11.9,1,1, 3.451, 10548.476, 352.769, 52820.247 24/01/29,14:46:06,00,09,1, 11.9,1,1, 3.453, 10548.472, 352.769, 52820.247 24/01/29,14:46:06,01,09,1, 11.9,1,1, 3.453, 10548.485, 352.774, 52820.249 24/01/29,14:46:06,02,09,1, 11.9,1,1, 3.453, 10548.510, 352.773, 52820.282 24/01/29,14:46:06,03,09,1, 11.9,1,1, 3.453, 10548.489, 352.740, 52820.180 24/01/29,14:46:06,04,09,1, 11.9,1,1, 3.453, 10548.478, 352.726, 52820.168 24/01/29,14:46:06,05,09,1, 11.9,1,1, 3.453, 10548.479, 352.749, 52820.277 24/01/29,14:46:06,06,09,1, 11.9,1,1, 3.453, 10548.505, 352.780, 52820.242 24/01/29,14:46:06,07,09,1, 11.9,1,1, 3.453, 10548.472, 352.740, 52820.340 24/01/29,14:46:06,08,09,1, 11.9,1,1, 3.453, 10548.455, 352.736, 52820.203 24/01/29,14:46:06,09,09,1, 11.9,1,1, 3.453, 10548.475, 352.742, 52820.237 24/01/29,14:46:06,10,09,1, 11.9,1,1, 3.453, 10548.474, 352.741, 52820.228 24/01/29,14:46:06,11,09,1, 11.9,1,1, 3.453, 10548.482, 352.745, 52820.186 24/01/29,14:46:06,12,09,1, 11.9,1,1, 3.453, 10548.484, 352.742, 52820.199 24/01/29,14:46:06,13,09,1, 11.9,1,1, 3.453, 10548.486, 352.727, 52820.164 24/01/29,14:46:06,14,09,1, 11.9,1,1, 3.453, 10548.486, 352.720, 52820.168 24/01/29,14:46:06,15,09,1, 11.9,1,1, 3.453, 10548.486, 352.728, 52820.174 24/01/29,14:46:06,16,09,1, 11.9,1,1, 3.453, 10548.495, 352.740, 52820.262 24/01/29,14:46:06,17,09,1, 11.9,1,1, 3.453, 10548.472, 352.725, 52820.305 24/01/29,14:46:06,18,09,1, 11.9,1,1, 3.453, 10548.470, 352.718, 52820.209 24/01/29,14:46:06,19,09,1, 11.9,1,1, 3.453, 10548.490, 352.724, 52820.257 24/01/29,14:46:07,00,09,1, 11.9,1,1, 3.453, 10548.489, 352.724, 52820.257 24/01/29,14:46:07,01,09,1, 11.9,1,1, 3.453, 10548.463, 352.722, 52820.277 24/01/29,14:46:07,02,09,1, 11.9,1,1, 3.453, 10548.460, 352.727, 52820.242 24/01/29,14:46:07,03,09,1, 11.9,1,1, 3.453, 10548.489, 352.746, 52820.211 24/01/29,14:46:07,04,09,1, 11.9,1,1, 3.453, 10548.476, 352.721, 52820.231 24/01/29,14:46:07,05,09,1, 11.9,1,1, 3.453, 10548.454, 352.715, 52820.256 24/01/29,14:46:07,06,09,1, 11.9,1,1, 3.453, 10548.456, 352.729, 52820.278 24/01/29,14:46:07,07,09,1, 11.9,1,1, 3.453, 10548.460, 352.719, 52820.250 24/01/29,14:46:07,08,09,1, 11.9,1,1, 3.453, 10548.474, 352.711, 52820.256 24/01/29,14:46:07,09,09,1, 11.9,1,1, 3.453, 10548.474, 352.721, 52820.256 24/01/29,14:46:07,10,09,1, 11.9,1,1, 3.453, 10548.455, 352.714, 52820.342 24/01/29,14:46:07,11,09,1, 11.9,1,1, 3.453, 10548.458, 352.704, 52820.238 24/01/29,14:46:07,12,09,1, 11.9,1,1, 3.453, 10548.458, 352.706, 52820.273 24/01/29,14:46:07,13,09,1, 11.9,1,1, 3.453, 10548.469, 352.726, 52820.272 24/01/29,14:46:07,14,09,1, 11.9,1,1, 3.453, 10548.463, 352.723, 52820.287 24/01/29,14:46:07,15,09,1, 11.9,1,1, 3.453, 10548.464, 352.716, 52820.321 24/01/29,14:46:07,16,09,1, 11.9,1,1, 3.453, 10548.456, 352.700, 52820.266 24/01/29,14:46:07,17,09,1, 11.9,1,1, 3.453, 10548.424, 352.698, 52820.312 24/01/29,14:46:07,18,09,1, 11.9,1,1, 3.453, 10548.451, 352.708, 52820.249 24/01/29,14:46:07,19,09,1, 11.9,1,1, 3.453, 10548.451, 352.691, 52820.265 24/01/29,14:46:08,00,10,1, 11.9,1,1, 3.454, 10548.447, 352.691, 52820.265 24/01/29,14:46:08,01,10,1, 11.9,1,1, 3.454, 10548.447, 352.718, 52820.347 24/01/29,14:46:08,02,10,1, 11.9,1,1, 3.454, 10548.437, 352.699, 52820.339 24/01/29,14:46:08,03,10,1, 11.9,1,1, 3.454, 10548.432, 352.706, 52820.324 24/01/29,14:46:08,04,10,1, 11.9,1,1, 3.454, 10548.437, 352.705, 52820.280 24/01/29,14:46:08,05,10,1, 11.9,1,1, 3.454, 10548.416, 352.713, 52820.304 24/01/29,14:46:08,06,10,1, 11.9,1,1, 3.454, 10548.430, 352.712, 52820.351 24/01/29,14:46:08,07,10,1, 11.9,1,1, 3.454, 10548.426, 352.662, 52820.326 24/01/29,14:46:08,08,10,1, 11.9,1,1, 3.454, 10548.435, 352.679, 52820.380 24/01/29,14:46:08,09,10,1, 11.9,1,1, 3.454, 10548.397, 352.657, 52820.215 24/01/29,14:46:08,10,10,1, 11.9,1,1, 3.454, 10548.418, 352.686, 52820.397 24/01/29,14:46:08,11,10,1, 11.9,1,1, 3.454, 10548.416, 352.694, 52820.353 24/01/29,14:46:08,12,10,1, 11.9,1,1, 3.454, 10548.459, 352.699, 52820.327 24/01/29,14:46:08,13,10,1, 11.9,1,1, 3.454, 10548.443, 352.688, 52820.384 24/01/29,14:46:08,14,10,1, 11.9,1,1, 3.454, 10548.440, 352.674, 52820.313 24/01/29,14:46:08,15,10,1, 11.9,1,1, 3.454, 10548.429, 352.679, 52820.358 24/01/29,14:46:08,16,10,1, 11.9,1,1, 3.454, 10548.427, 352.674, 52820.355 24/01/29,14:46:08,17,10,1, 11.9,1,1, 3.454, 10548.398, 352.684, 52820.322 24/01/29,14:46:08,18,10,1, 11.9,1,1, 3.454, 10548.417, 352.676, 52820.304 24/01/29,14:46:08,19,10,1, 11.9,1,1, 3.454, 10548.421, 352.678, 52820.367 24/01/29,14:46:09,00,09,1, 11.9,1,1, 3.451, 10548.414, 352.678, 52820.367 24/01/29,14:46:09,01,09,1, 11.9,1,1, 3.451, 10548.396, 352.679, 52820.380 24/01/29,14:46:09,02,09,1, 11.9,1,1, 3.451, 10548.407, 352.664, 52820.333 24/01/29,14:46:09,03,09,1, 11.9,1,1, 3.451, 10548.415, 352.669, 52820.389 24/01/29,14:46:09,04,09,1, 11.9,1,1, 3.451, 10548.390, 352.664, 52820.406 24/01/29,14:46:09,05,09,1, 11.9,1,1, 3.451, 10548.412, 352.668, 52820.371 24/01/29,14:46:09,06,09,1, 11.9,1,1, 3.451, 10548.377, 352.681, 52820.334 24/01/29,14:46:09,07,09,1, 11.9,1,1, 3.451, 10548.404, 352.670, 52820.350 24/01/29,14:46:09,08,09,1, 11.9,1,1, 3.451, 10548.411, 352.664, 52820.312 24/01/29,14:46:09,09,09,1, 11.9,1,1, 3.451, 10548.382, 352.653, 52820.357 24/01/29,14:46:09,10,09,1, 11.9,1,1, 3.451, 10548.422, 352.646, 52820.368 24/01/29,14:46:09,11,09,1, 11.9,1,1, 3.451, 10548.398, 352.651, 52820.331 24/01/29,14:46:09,12,09,1, 11.9,1,1, 3.451, 10548.413, 352.644, 52820.280 24/01/29,14:46:09,13,09,1, 11.9,1,1, 3.451, 10548.412, 352.662, 52820.370 24/01/29,14:46:09,14,09,1, 11.9,1,1, 3.451, 10548.382, 352.657, 52820.370 24/01/29,14:46:09,15,09,1, 11.9,1,1, 3.451, 10548.414, 352.655, 52820.371 24/01/29,14:46:09,16,09,1, 11.9,1,1, 3.451, 10548.377, 352.656, 52820.345 24/01/29,14:46:09,17,09,1, 11.9,1,1, 3.451, 10548.395, 352.643, 52820.385 24/01/29,14:46:09,18,09,1, 11.9,1,1, 3.451, 10548.398, 352.670, 52820.356 24/01/29,14:46:09,19,09,1, 11.9,1,1, 3.451, 10548.383, 352.632, 52820.357 24/01/29,14:46:10,00,09,1, 11.9,1,1, 3.450, 10548.381, 352.632, 52820.357 24/01/29,14:46:10,01,09,1, 11.9,1,1, 3.450, 10548.383, 352.647, 52820.343 24/01/29,14:46:10,02,09,1, 11.9,1,1, 3.450, 10548.353, 352.617, 52820.390 24/01/29,14:46:10,03,09,1, 11.9,1,1, 3.450, 10548.372, 352.629, 52820.372 24/01/29,14:46:10,04,09,1, 11.9,1,1, 3.450, 10548.373, 352.635, 52820.381 24/01/29,14:46:10,05,09,1, 11.9,1,1, 3.450, 10548.401, 352.637, 52820.404 24/01/29,14:46:10,06,09,1, 11.9,1,1, 3.450, 10548.411, 352.618, 52820.436 24/01/29,14:46:10,07,09,1, 11.9,1,1, 3.450, 10548.374, 352.624, 52820.398 24/01/29,14:46:10,08,09,1, 11.9,1,1, 3.450, 10548.378, 352.617, 52820.449 24/01/29,14:46:10,09,09,1, 11.9,1,1, 3.450, 10548.402, 352.630, 52820.425 24/01/29,14:46:10,10,09,1, 11.9,1,1, 3.450, 10548.380, 352.615, 52820.427 24/01/29,14:46:10,11,09,1, 11.9,1,1, 3.450, 10548.353, 352.620, 52820.421 24/01/29,14:46:10,12,09,1, 11.9,1,1, 3.450, 10548.355, 352.623, 52820.473 24/01/29,14:46:10,13,09,1, 11.9,1,1, 3.450, 10548.383, 352.624, 52820.465 24/01/29,14:46:10,14,09,1, 11.9,1,1, 3.450, 10548.385, 352.613, 52820.436 24/01/29,14:46:10,15,09,1, 11.9,1,1, 3.450, 10548.366, 352.613, 52820.507 24/01/29,14:46:10,16,09,1, 11.9,1,1, 3.450, 10548.375, 352.627, 52820.424 24/01/29,14:46:10,17,09,1, 11.9,1,1, 3.450, 10548.374, 352.624, 52820.465 24/01/29,14:46:10,18,09,1, 11.9,1,1, 3.450, 10548.368, 352.607, 52820.476 24/01/29,14:46:10,19,09,1, 11.9,1,1, 3.450, 10548.355, 352.611, 52820.399 24/01/29,14:46:11,00,10,1, 11.9,1,1, 3.453, 10548.347, 352.611, 52820.399 24/01/29,14:46:11,01,10,1, 11.9,1,1, 3.453, 10548.382, 352.618, 52820.521 24/01/29,14:46:11,02,10,1, 11.9,1,1, 3.453, 10548.348, 352.633, 52820.490 24/01/29,14:46:11,03,10,1, 11.9,1,1, 3.453, 10548.370, 352.596, 52820.435 24/01/29,14:46:11,04,10,1, 11.9,1,1, 3.453, 10548.378, 352.612, 52820.508 24/01/29,14:46:11,05,10,1, 11.9,1,1, 3.453, 10548.370, 352.603, 52820.444 24/01/29,14:46:11,06,10,1, 11.9,1,1, 3.453, 10548.366, 352.586, 52820.470 24/01/29,14:46:11,07,10,1, 11.9,1,1, 3.453, 10548.372, 352.586, 52820.407 24/01/29,14:46:11,08,10,1, 11.9,1,1, 3.453, 10548.369, 352.590, 52820.484 24/01/29,14:46:11,09,10,1, 11.9,1,1, 3.453, 10548.362, 352.601, 52820.492 24/01/29,14:46:11,10,10,1, 11.9,1,1, 3.453, 10548.352, 352.572, 52820.477 24/01/29,14:46:11,11,10,1, 11.9,1,1, 3.453, 10548.373, 352.589, 52820.437 24/01/29,14:46:11,12,10,1, 11.9,1,1, 3.453, 10548.357, 352.590, 52820.455 24/01/29,14:46:11,13,10,1, 11.9,1,1, 3.453, 10548.365, 352.594, 52820.472 24/01/29,14:46:11,14,10,1, 11.9,1,1, 3.453, 10548.337, 352.601, 52820.602 24/01/29,14:46:11,15,10,1, 11.9,1,1, 3.453, 10548.402, 352.572, 52820.456 24/01/29,14:46:11,16,10,1, 11.9,1,1, 3.453, 10548.356, 352.581, 52820.444 24/01/29,14:46:11,17,10,1, 11.9,1,1, 3.453, 10548.353, 352.564, 52820.449 24/01/29,14:46:11,18,10,1, 11.9,1,1, 3.453, 10548.352, 352.568, 52820.443 24/01/29,14:46:11,19,10,1, 11.9,1,1, 3.453, 10548.343, 352.565, 52820.500 24/01/29,14:46:12,00,09,1, 11.9,1,1, 3.453, 10548.339, 352.565, 52820.500 24/01/29,14:46:12,01,09,1, 11.9,1,1, 3.453, 10548.351, 352.615, 52820.506 24/01/29,14:46:12,02,09,1, 11.9,1,1, 3.453, 10548.349, 352.596, 52820.486 24/01/29,14:46:12,03,09,1, 11.9,1,1, 3.453, 10548.342, 352.600, 52820.512 24/01/29,14:46:12,04,09,1, 11.9,1,1, 3.453, 10548.332, 352.559, 52820.537 24/01/29,14:46:12,05,09,1, 11.9,1,1, 3.453, 10548.340, 352.565, 52820.511 24/01/29,14:46:12,06,09,1, 11.9,1,1, 3.453, 10548.341, 352.564, 52820.519 24/01/29,14:46:12,07,09,1, 11.9,1,1, 3.453, 10548.355, 352.573, 52820.499 24/01/29,14:46:12,08,09,1, 11.9,1,1, 3.453, 10548.324, 352.554, 52820.541 24/01/29,14:46:12,09,09,1, 11.9,1,1, 3.453, 10548.338, 352.566, 52820.502 24/01/29,14:46:12,10,09,1, 11.9,1,1, 3.453, 10548.334, 352.567, 52820.557 24/01/29,14:46:12,11,09,1, 11.9,1,1, 3.453, 10548.327, 352.546, 52820.545 24/01/29,14:46:12,12,09,1, 11.9,1,1, 3.453, 10548.322, 352.556, 52820.548 24/01/29,14:46:12,13,09,1, 11.9,1,1, 3.453, 10548.344, 352.529, 52820.567 24/01/29,14:46:12,14,09,1, 11.9,1,1, 3.453, 10548.320, 352.566, 52820.590 24/01/29,14:46:12,15,09,1, 11.9,1,1, 3.453, 10548.320, 352.551, 52820.575 24/01/29,14:46:12,16,09,1, 11.9,1,1, 3.453, 10548.336, 352.574, 52820.551 24/01/29,14:46:12,17,09,1, 11.9,1,1, 3.453, 10548.335, 352.559, 52820.553 24/01/29,14:46:12,18,09,1, 11.9,1,1, 3.453, 10548.315, 352.549, 52820.539 24/01/29,14:46:12,19,09,1, 11.9,1,1, 3.453, 10548.313, 352.564, 52820.536 24/01/29,14:46:13,00,09,1, 11.9,1,1, 3.454, 10548.306, 352.564, 52820.536 24/01/29,14:46:13,01,09,1, 11.9,1,1, 3.454, 10548.325, 352.536, 52820.583 24/01/29,14:46:13,02,09,1, 11.9,1,1, 3.454, 10548.329, 352.540, 52820.529 24/01/29,14:46:13,03,09,1, 11.9,1,1, 3.454, 10548.347, 352.511, 52820.549 24/01/29,14:46:13,04,09,1, 11.9,1,1, 3.454, 10548.321, 352.545, 52820.587 24/01/29,14:46:13,05,09,1, 11.9,1,1, 3.454, 10548.307, 352.528, 52820.431 24/01/29,14:46:13,06,09,1, 11.9,1,1, 3.454, 10548.287, 352.530, 52820.569 24/01/29,14:46:13,07,09,1, 11.9,1,1, 3.454, 10548.305, 352.547, 52820.594 24/01/29,14:46:13,08,09,1, 11.9,1,1, 3.454, 10548.319, 352.547, 52820.608 24/01/29,14:46:13,09,09,1, 11.9,1,1, 3.454, 10548.302, 352.515, 52820.572 24/01/29,14:46:13,10,09,1, 11.9,1,1, 3.454, 10548.296, 352.531, 52820.561 24/01/29,14:46:13,11,09,1, 11.9,1,1, 3.454, 10548.305, 352.523, 52820.561 24/01/29,14:46:13,12,09,1, 11.9,1,1, 3.454, 10548.307, 352.534, 52820.573 24/01/29,14:46:13,13,09,1, 11.9,1,1, 3.454, 10548.295, 352.517, 52820.546 24/01/29,14:46:13,14,09,1, 11.9,1,1, 3.454, 10548.298, 352.531, 52820.528 24/01/29,14:46:13,15,09,1, 11.9,1,1, 3.454, 10548.294, 352.534, 52820.634 24/01/29,14:46:13,16,09,1, 11.9,1,1, 3.454, 10548.308, 352.543, 52820.639 24/01/29,14:46:13,17,09,1, 11.9,1,1, 3.454, 10548.294, 352.520, 52820.637 24/01/29,14:46:13,18,09,1, 11.9,1,1, 3.454, 10548.325, 352.508, 52820.603 24/01/29,14:46:13,19,09,1, 11.9,1,1, 3.454, 10548.305, 352.518, 52820.661 24/01/29,14:46:14,00,09,1, 12.0,1,1, 3.450, 10548.297, 352.518, 52820.661 24/01/29,14:46:14,01,09,1, 12.0,1,1, 3.450, 10548.322, 352.521, 52820.674 24/01/29,14:46:14,02,09,1, 12.0,1,1, 3.450, 10548.272, 352.512, 52820.806 24/01/29,14:46:14,03,09,1, 12.0,1,1, 3.450, 10548.303, 352.529, 52820.593 24/01/29,14:46:14,04,09,1, 12.0,1,1, 3.450, 10548.289, 352.517, 52820.650 24/01/29,14:46:14,05,09,1, 12.0,1,1, 3.450, 10548.285, 352.506, 52820.623 24/01/29,14:46:14,06,09,1, 12.0,1,1, 3.450, 10548.282, 352.506, 52820.598 24/01/29,14:46:14,07,09,1, 12.0,1,1, 3.450, 10548.279, 352.506, 52820.540 24/01/29,14:46:14,08,09,1, 12.0,1,1, 3.450, 10548.293, 352.496, 52820.526 24/01/29,14:46:14,09,09,1, 12.0,1,1, 3.450, 10548.294, 352.487, 52820.619 24/01/29,14:46:14,10,09,1, 12.0,1,1, 3.450, 10548.273, 352.503, 52820.675 24/01/29,14:46:14,11,09,1, 12.0,1,1, 3.450, 10548.272, 352.484, 52820.529 24/01/29,14:46:14,12,09,1, 12.0,1,1, 3.450, 10548.266, 352.483, 52820.596 24/01/29,14:46:14,13,09,1, 12.0,1,1, 3.450, 10548.271, 352.477, 52820.563 24/01/29,14:46:14,14,09,1, 12.0,1,1, 3.450, 10548.283, 352.473, 52820.594 24/01/29,14:46:14,15,09,1, 12.0,1,1, 3.450, 10548.270, 352.487, 52820.645 24/01/29,14:46:14,16,09,1, 12.0,1,1, 3.450, 10548.299, 352.497, 52820.623 24/01/29,14:46:14,17,09,1, 12.0,1,1, 3.450, 10548.276, 352.475, 52820.654 24/01/29,14:46:14,18,09,1, 12.0,1,1, 3.450, 10548.266, 352.478, 52820.679 24/01/29,14:46:14,19,09,1, 12.0,1,1, 3.450, 10548.275, 352.481, 52820.674 24/01/29,14:46:15,00,09,1, 11.9,1,1, 3.451, 10548.272, 352.481, 52820.674 24/01/29,14:46:15,01,09,1, 11.9,1,1, 3.451, 10548.286, 352.485, 52820.722 24/01/29,14:46:15,02,09,1, 11.9,1,1, 3.451, 10548.279, 352.493, 52820.634 24/01/29,14:46:15,03,09,1, 11.9,1,1, 3.451, 10548.245, 352.480, 52820.688 24/01/29,14:46:15,04,09,1, 11.9,1,1, 3.451, 10548.263, 352.469, 52820.672 24/01/29,14:46:15,05,09,1, 11.9,1,1, 3.451, 10548.279, 352.475, 52820.660 24/01/29,14:46:15,06,09,1, 11.9,1,1, 3.451, 10548.236, 352.452, 52820.689 24/01/29,14:46:15,07,09,1, 11.9,1,1, 3.451, 10548.255, 352.466, 52820.691 24/01/29,14:46:15,08,09,1, 11.9,1,1, 3.451, 10548.285, 352.472, 52820.632 24/01/29,14:46:15,09,09,1, 11.9,1,1, 3.451, 10548.259, 352.471, 52820.724 24/01/29,14:46:15,10,09,1, 11.9,1,1, 3.451, 10548.262, 352.462, 52820.728 24/01/29,14:46:15,11,09,1, 11.9,1,1, 3.451, 10548.266, 352.480, 52820.757 24/01/29,14:46:15,12,09,1, 11.9,1,1, 3.451, 10548.255, 352.458, 52820.714 24/01/29,14:46:15,13,09,1, 11.9,1,1, 3.451, 10548.243, 352.464, 52820.744 24/01/29,14:46:15,14,09,1, 11.9,1,1, 3.451, 10548.263, 352.456, 52820.722 24/01/29,14:46:15,15,09,1, 11.9,1,1, 3.451, 10548.272, 352.470, 52820.710 24/01/29,14:46:15,16,09,1, 11.9,1,1, 3.451, 10548.264, 352.460, 52820.705 24/01/29,14:46:15,17,09,1, 11.9,1,1, 3.451, 10548.285, 352.464, 52820.703 24/01/29,14:46:15,18,09,1, 11.9,1,1, 3.451, 10548.255, 352.443, 52820.715 24/01/29,14:46:15,19,09,1, 11.9,1,1, 3.451, 10548.272, 352.461, 52820.662 24/01/29,14:46:16,00,09,1, 11.8,1,1, 3.451, 10548.264, 352.461, 52820.662 24/01/29,14:46:16,01,09,1, 11.8,1,1, 3.451, 10548.270, 352.467, 52820.759 24/01/29,14:46:16,02,09,1, 11.8,1,1, 3.451, 10548.242, 352.459, 52820.719 24/01/29,14:46:16,03,09,1, 11.8,1,1, 3.451, 10548.271, 352.490, 52820.793 24/01/29,14:46:16,04,09,1, 11.8,1,1, 3.451, 10548.279, 352.448, 52820.692 24/01/29,14:46:16,05,09,1, 11.8,1,1, 3.451, 10548.268, 352.431, 52820.734 24/01/29,14:46:16,06,09,1, 11.8,1,1, 3.451, 10548.295, 352.443, 52820.759 24/01/29,14:46:16,07,09,1, 11.8,1,1, 3.451, 10548.251, 352.428, 52820.709 24/01/29,14:46:16,08,09,1, 11.8,1,1, 3.451, 10548.273, 352.447, 52820.779 24/01/29,14:46:16,09,09,1, 11.8,1,1, 3.451, 10548.238, 352.432, 52820.720 24/01/29,14:46:16,10,09,1, 11.8,1,1, 3.451, 10548.247, 352.442, 52820.760 24/01/29,14:46:16,11,09,1, 11.8,1,1, 3.451, 10548.233, 352.445, 52820.772 24/01/29,14:46:16,12,09,1, 11.8,1,1, 3.451, 10548.239, 352.444, 52820.804 24/01/29,14:46:16,13,09,1, 11.8,1,1, 3.451, 10548.253, 352.411, 52820.747 24/01/29,14:46:16,14,09,1, 11.8,1,1, 3.451, 10548.272, 352.460, 52820.662 24/01/29,14:46:16,15,09,1, 11.8,1,1, 3.451, 10548.258, 352.442, 52820.752 24/01/29,14:46:16,16,09,1, 11.8,1,1, 3.451, 10548.285, 352.458, 52820.809 24/01/29,14:46:16,17,09,1, 11.8,1,1, 3.451, 10548.256, 352.411, 52820.771 24/01/29,14:46:16,18,09,1, 11.8,1,1, 3.451, 10548.233, 352.437, 52820.774 24/01/29,14:46:16,19,09,1, 11.8,1,1, 3.451, 10548.250, 352.441, 52820.782 24/01/29,14:46:17,00,09,1, 11.8,1,1, 3.452, 10548.247, 352.441, 52820.782 24/01/29,14:46:17,01,09,1, 11.8,1,1, 3.452, 10548.236, 352.426, 52820.768 24/01/29,14:46:17,02,09,1, 11.8,1,1, 3.452, 10548.237, 352.434, 52820.818 24/01/29,14:46:17,03,09,1, 11.8,1,1, 3.452, 10548.227, 352.440, 52820.797 24/01/29,14:46:17,04,09,1, 11.8,1,1, 3.452, 10548.236, 352.412, 52820.782 24/01/29,14:46:17,05,09,1, 11.8,1,1, 3.452, 10548.235, 352.435, 52820.756 24/01/29,14:46:17,06,09,1, 11.8,1,1, 3.452, 10548.243, 352.408, 52820.779 24/01/29,14:46:17,07,09,1, 11.8,1,1, 3.452, 10548.235, 352.411, 52820.784 24/01/29,14:46:17,08,09,1, 11.8,1,1, 3.452, 10548.241, 352.399, 52820.851 24/01/29,14:46:17,09,09,1, 11.8,1,1, 3.452, 10548.254, 352.379, 52820.604 24/01/29,14:46:17,10,09,1, 11.8,1,1, 3.452, 10548.210, 352.410, 52820.881 24/01/29,14:46:17,11,09,1, 11.8,1,1, 3.452, 10548.215, 352.413, 52820.757 24/01/29,14:46:17,12,09,1, 11.8,1,1, 3.452, 10548.253, 352.429, 52820.920 24/01/29,14:46:17,13,09,1, 11.8,1,1, 3.452, 10548.223, 352.382, 52820.817 24/01/29,14:46:17,14,09,1, 11.8,1,1, 3.452, 10548.218, 352.384, 52820.783 24/01/29,14:46:17,15,09,1, 11.8,1,1, 3.452, 10548.229, 352.388, 52820.864 24/01/29,14:46:17,16,09,1, 11.8,1,1, 3.452, 10548.219, 352.394, 52820.688 24/01/29,14:46:17,17,09,1, 11.8,1,1, 3.452, 10548.265, 352.395, 52820.808 24/01/29,14:46:17,18,09,1, 11.8,1,1, 3.452, 10548.231, 352.405, 52820.656 24/01/29,14:46:17,19,09,1, 11.8,1,1, 3.452, 10548.280, 352.373, 52820.795 24/01/29,14:46:18,00,09,1, 11.9,1,1, 3.453, 10548.272, 352.373, 52820.795 24/01/29,14:46:18,01,09,1, 11.9,1,1, 3.453, 10548.219, 352.386, 52820.852 24/01/29,14:46:18,02,09,1, 11.9,1,1, 3.453, 10548.189, 352.377, 52820.876 24/01/29,14:46:18,03,09,1, 11.9,1,1, 3.453, 10548.213, 352.402, 52820.779 24/01/29,14:46:18,04,09,1, 11.9,1,1, 3.453, 10548.211, 352.364, 52820.825 24/01/29,14:46:18,05,09,1, 11.9,1,1, 3.453, 10548.205, 352.379, 52820.834 24/01/29,14:46:18,06,09,1, 11.9,1,1, 3.453, 10548.234, 352.387, 52820.984 24/01/29,14:46:18,07,09,1, 11.9,1,1, 3.453, 10548.204, 352.383, 52820.852 24/01/29,14:46:18,08,09,1, 11.9,1,1, 3.453, 10548.246, 352.370, 52820.921 24/01/29,14:46:18,09,09,1, 11.9,1,1, 3.453, 10548.207, 352.380, 52821.029 24/01/29,14:46:18,10,09,1, 11.9,1,1, 3.453, 10548.254, 352.390, 52820.903 24/01/29,14:46:18,11,09,1, 11.9,1,1, 3.453, 10548.226, 352.372, 52820.876 24/01/29,14:46:18,12,09,1, 11.9,1,1, 3.453, 10548.228, 352.360, 52820.952 24/01/29,14:46:18,13,09,1, 11.9,1,1, 3.453, 10548.227, 352.362, 52820.875 24/01/29,14:46:18,14,09,1, 11.9,1,1, 3.453, 10548.222, 352.341, 52820.727 24/01/29,14:46:18,15,09,1, 11.9,1,1, 3.453, 10548.232, 352.336, 52820.905 24/01/29,14:46:18,16,09,1, 11.9,1,1, 3.453, 10548.217, 352.348, 52820.958 24/01/29,14:46:18,17,09,1, 11.9,1,1, 3.453, 10548.231, 352.357, 52820.931 24/01/29,14:46:18,18,09,1, 11.9,1,1, 3.453, 10548.225, 352.357, 52820.959 24/01/29,14:46:18,19,09,1, 11.9,1,1, 3.453, 10548.237, 352.343, 52820.933 24/01/29,14:46:19,00,09,1, 11.9,1,1, 3.452, 10548.230, 352.343, 52820.933 24/01/29,14:46:19,01,09,1, 11.9,1,1, 3.452, 10548.170, 352.366, 52820.979 24/01/29,14:46:19,02,09,1, 11.9,1,1, 3.452, 10548.203, 352.324, 52820.892 24/01/29,14:46:19,03,09,1, 11.9,1,1, 3.452, 10548.194, 352.335, 52821.007 24/01/29,14:46:19,04,09,1, 11.9,1,1, 3.452, 10548.192, 352.330, 52820.919 24/01/29,14:46:19,05,09,1, 11.9,1,1, 3.452, 10548.203, 352.322, 52820.871 24/01/29,14:46:19,06,09,1, 11.9,1,1, 3.452, 10548.216, 352.336, 52820.994 24/01/29,14:46:19,07,09,1, 11.9,1,1, 3.452, 10548.201, 352.326, 52820.855 24/01/29,14:46:19,08,09,1, 11.9,1,1, 3.452, 10548.177, 352.339, 52820.931 24/01/29,14:46:19,09,09,1, 11.9,1,1, 3.452, 10548.209, 352.297, 52820.907 24/01/29,14:46:19,10,09,1, 11.9,1,1, 3.452, 10548.194, 352.325, 52820.962 24/01/29,14:46:19,11,09,1, 11.9,1,1, 3.452, 10548.190, 352.326, 52820.966 24/01/29,14:46:19,12,09,1, 11.9,1,1, 3.452, 10548.196, 352.323, 52820.921 24/01/29,14:46:19,13,09,1, 11.9,1,1, 3.452, 10548.194, 352.341, 52820.927 24/01/29,14:46:19,14,09,1, 11.9,1,1, 3.452, 10548.180, 352.340, 52820.919 24/01/29,14:46:19,15,09,1, 11.9,1,1, 3.452, 10548.177, 352.334, 52820.913 24/01/29,14:46:19,16,09,1, 11.9,1,1, 3.452, 10548.185, 352.347, 52820.939 24/01/29,14:46:19,17,09,1, 11.9,1,1, 3.452, 10548.202, 352.339, 52821.037 24/01/29,14:46:19,18,09,1, 11.9,1,1, 3.452, 10548.193, 352.336, 52820.982 24/01/29,14:46:19,19,09,1, 11.9,1,1, 3.452, 10548.151, 352.321, 52820.973 24/01/29,14:46:20,00,08,1, 12.0,1,1, 3.454, 10548.147, 352.321, 52820.973 24/01/29,14:46:20,01,08,1, 12.0,1,1, 3.454, 10548.179, 352.329, 52820.967 24/01/29,14:46:20,02,08,1, 12.0,1,1, 3.454, 10548.164, 352.337, 52820.969 24/01/29,14:46:20,03,08,1, 12.0,1,1, 3.454, 10548.151, 352.328, 52820.950 24/01/29,14:46:20,04,08,1, 12.0,1,1, 3.454, 10548.229, 352.317, 52820.998 24/01/29,14:46:20,05,08,1, 12.0,1,1, 3.454, 10548.163, 352.307, 52820.987 24/01/29,14:46:20,06,08,1, 12.0,1,1, 3.454, 10548.182, 352.337, 52821.042 24/01/29,14:46:20,07,08,1, 12.0,1,1, 3.454, 10548.161, 352.340, 52820.991 24/01/29,14:46:20,08,08,1, 12.0,1,1, 3.454, 10548.163, 352.325, 52820.999 24/01/29,14:46:20,09,08,1, 12.0,1,1, 3.454, 10548.168, 352.308, 52820.947 24/01/29,14:46:20,10,08,1, 12.0,1,1, 3.454, 10548.162, 352.332, 52820.974 24/01/29,14:46:20,11,08,1, 12.0,1,1, 3.454, 10548.155, 352.303, 52820.962 24/01/29,14:46:20,12,08,1, 12.0,1,1, 3.454, 10548.159, 352.312, 52821.021 24/01/29,14:46:20,13,08,1, 12.0,1,1, 3.454, 10548.161, 352.307, 52821.041 24/01/29,14:46:20,14,08,1, 12.0,1,1, 3.454, 10548.152, 352.313, 52821.039 24/01/29,14:46:20,15,08,1, 12.0,1,1, 3.454, 10548.133, 352.321, 52821.054 24/01/29,14:46:20,16,08,1, 12.0,1,1, 3.454, 10548.158, 352.294, 52821.032 24/01/29,14:46:20,17,08,1, 12.0,1,1, 3.454, 10548.154, 352.306, 52821.035 24/01/29,14:46:20,18,08,1, 12.0,1,1, 3.454, 10548.166, 352.283, 52820.998 24/01/29,14:46:20,19,08,1, 12.0,1,1, 3.454, 10548.150, 352.331, 52821.073 24/01/29,14:46:21,00,07,1, 11.9,1,1, 3.453, 10548.147, 352.331, 52821.073 24/01/29,14:46:21,01,07,1, 11.9,1,1, 3.453, 10548.146, 352.302, 52821.059 24/01/29,14:46:21,02,07,1, 11.9,1,1, 3.453, 10548.162, 352.315, 52821.092 24/01/29,14:46:21,03,07,1, 11.9,1,1, 3.453, 10548.144, 352.332, 52821.060 24/01/29,14:46:21,04,07,1, 11.9,1,1, 3.453, 10548.165, 352.309, 52821.080 24/01/29,14:46:21,05,07,1, 11.9,1,1, 3.453, 10548.168, 352.318, 52820.982 24/01/29,14:46:21,06,07,1, 11.9,1,1, 3.453, 10548.136, 352.271, 52821.017 24/01/29,14:46:21,07,07,1, 11.9,1,1, 3.453, 10548.143, 352.311, 52821.090 24/01/29,14:46:21,08,07,1, 11.9,1,1, 3.453, 10548.148, 352.296, 52820.997 24/01/29,14:46:21,09,07,1, 11.9,1,1, 3.453, 10548.146, 352.290, 52821.043 24/01/29,14:46:21,10,07,1, 11.9,1,1, 3.453, 10548.131, 352.300, 52821.016 24/01/29,14:46:21,11,07,1, 11.9,1,1, 3.453, 10548.139, 352.268, 52820.994 24/01/29,14:46:21,12,07,1, 11.9,1,1, 3.453, 10548.131, 352.315, 52821.046 24/01/29,14:46:21,13,07,1, 11.9,1,1, 3.453, 10548.152, 352.303, 52821.060 24/01/29,14:46:21,14,07,1, 11.9,1,1, 3.453, 10548.139, 352.284, 52821.016 24/01/29,14:46:21,15,07,1, 11.9,1,1, 3.453, 10548.169, 352.274, 52821.073 24/01/29,14:46:21,16,07,1, 11.9,1,1, 3.453, 10548.141, 352.284, 52821.103 24/01/29,14:46:21,17,07,1, 11.9,1,1, 3.453, 10548.121, 352.277, 52821.103 24/01/29,14:46:21,18,07,1, 11.9,1,1, 3.453, 10548.153, 352.269, 52821.099 24/01/29,14:46:21,19,07,1, 11.9,1,1, 3.453, 10548.119, 352.273, 52821.146 24/01/29,14:46:22,00,07,1, 11.9,1,1, 3.452, 10548.114, 352.273, 52821.146 24/01/29,14:46:22,01,07,1, 11.9,1,1, 3.452, 10548.128, 352.268, 52821.156 24/01/29,14:46:22,02,07,1, 11.9,1,1, 3.452, 10548.113, 352.289, 52821.141 24/01/29,14:46:22,03,07,1, 11.9,1,1, 3.452, 10548.133, 352.296, 52821.170 24/01/29,14:46:22,04,07,1, 11.9,1,1, 3.452, 10548.122, 352.273, 52821.071 24/01/29,14:46:22,05,07,1, 11.9,1,1, 3.452, 10548.119, 352.270, 52821.068 24/01/29,14:46:22,06,07,1, 11.9,1,1, 3.452, 10548.132, 352.268, 52821.132 24/01/29,14:46:22,07,07,1, 11.9,1,1, 3.452, 10548.117, 352.267, 52821.123 24/01/29,14:46:22,08,07,1, 11.9,1,1, 3.452, 10548.102, 352.250, 52821.194 24/01/29,14:46:22,09,07,1, 11.9,1,1, 3.452, 10548.081, 352.274, 52821.180 24/01/29,14:46:22,10,07,1, 11.9,1,1, 3.452, 10548.111, 352.252, 52821.095 24/01/29,14:46:22,11,07,1, 11.9,1,1, 3.452, 10548.097, 352.265, 52821.115 24/01/29,14:46:22,12,07,1, 11.9,1,1, 3.452, 10548.122, 352.265, 52821.178 24/01/29,14:46:22,13,07,1, 11.9,1,1, 3.452, 10548.105, 352.262, 52821.127 24/01/29,14:46:22,14,07,1, 11.9,1,1, 3.452, 10548.115, 352.253, 52821.119 24/01/29,14:46:22,15,07,1, 11.9,1,1, 3.452, 10548.123, 352.254, 52821.190 24/01/29,14:46:22,16,07,1, 11.9,1,1, 3.452, 10548.111, 352.269, 52821.151 24/01/29,14:46:22,17,07,1, 11.9,1,1, 3.452, 10548.114, 352.277, 52821.149 24/01/29,14:46:22,18,07,1, 11.9,1,1, 3.452, 10548.093, 352.271, 52821.158 24/01/29,14:46:22,19,07,1, 11.9,1,1, 3.452, 10548.081, 352.284, 52821.188 24/01/29,14:46:23,00,07,1, 11.9,1,1, 3.451, 10548.080, 352.284, 52821.188 24/01/29,14:46:23,01,07,1, 11.9,1,1, 3.451, 10548.108, 352.270, 52821.178 24/01/29,14:46:23,02,07,1, 11.9,1,1, 3.451, 10548.108, 352.267, 52821.213 24/01/29,14:46:23,03,07,1, 11.9,1,1, 3.451, 10548.088, 352.249, 52821.129 24/01/29,14:46:23,04,07,1, 11.9,1,1, 3.451, 10548.090, 352.247, 52821.158 24/01/29,14:46:23,05,07,1, 11.9,1,1, 3.451, 10548.082, 352.232, 52821.176 24/01/29,14:46:23,06,07,1, 11.9,1,1, 3.451, 10548.092, 352.237, 52821.216 24/01/29,14:46:23,07,07,1, 11.9,1,1, 3.451, 10548.084, 352.227, 52821.219 24/01/29,14:46:23,08,07,1, 11.9,1,1, 3.451, 10548.079, 352.249, 52821.234 24/01/29,14:46:23,09,07,1, 11.9,1,1, 3.451, 10548.061, 352.242, 52821.171 24/01/29,14:46:23,10,07,1, 11.9,1,1, 3.451, 10548.061, 352.234, 52821.187 24/01/29,14:46:23,11,07,1, 11.9,1,1, 3.451, 10548.071, 352.231, 52821.192 24/01/29,14:46:23,12,07,1, 11.9,1,1, 3.451, 10548.054, 352.247, 52821.204 24/01/29,14:46:23,13,07,1, 11.9,1,1, 3.451, 10548.054, 352.270, 52821.174 24/01/29,14:46:23,14,07,1, 11.9,1,1, 3.451, 10548.040, 352.261, 52821.377 24/01/29,14:46:23,15,07,1, 11.9,1,1, 3.451, 10548.077, 352.264, 52821.242 24/01/29,14:46:23,16,07,1, 11.9,1,1, 3.451, 10548.101, 352.261, 52821.300 24/01/29,14:46:23,17,07,1, 11.9,1,1, 3.451, 10548.086, 352.262, 52821.209 24/01/29,14:46:23,18,07,1, 11.9,1,1, 3.451, 10548.058, 352.260, 52821.299 24/01/29,14:46:23,19,07,1, 11.9,1,1, 3.451, 10548.087, 352.243, 52821.313 24/01/29,14:46:24,00,07,1, 11.9,1,1, 3.452, 10548.080, 352.243, 52821.313 24/01/29,14:46:24,01,07,1, 11.9,1,1, 3.452, 10548.073, 352.267, 52821.283 24/01/29,14:46:24,02,07,1, 11.9,1,1, 3.452, 10548.065, 352.223, 52821.188 24/01/29,14:46:24,03,07,1, 11.9,1,1, 3.452, 10548.053, 352.245, 52821.219 24/01/29,14:46:24,04,07,1, 11.9,1,1, 3.452, 10548.049, 352.247, 52821.297 24/01/29,14:46:24,05,07,1, 11.9,1,1, 3.452, 10548.049, 352.223, 52821.230 24/01/29,14:46:24,06,07,1, 11.9,1,1, 3.452, 10548.062, 352.222, 52821.277 24/01/29,14:46:24,07,07,1, 11.9,1,1, 3.452, 10548.056, 352.214, 52821.222 24/01/29,14:46:24,08,07,1, 11.9,1,1, 3.452, 10548.045, 352.210, 52821.245 24/01/29,14:46:24,09,07,1, 11.9,1,1, 3.452, 10548.072, 352.240, 52821.262 24/01/29,14:46:24,10,07,1, 11.9,1,1, 3.452, 10548.064, 352.223, 52821.219 24/01/29,14:46:24,11,07,1, 11.9,1,1, 3.452, 10548.067, 352.250, 52821.313 24/01/29,14:46:24,12,07,1, 11.9,1,1, 3.452, 10548.038, 352.236, 52821.328 24/01/29,14:46:24,13,07,1, 11.9,1,1, 3.452, 10548.048, 352.201, 52821.287 24/01/29,14:46:24,14,07,1, 11.9,1,1, 3.452, 10548.032, 352.223, 52821.300 24/01/29,14:46:24,15,07,1, 11.9,1,1, 3.452, 10548.037, 352.213, 52821.297 24/01/29,14:46:24,16,07,1, 11.9,1,1, 3.452, 10548.031, 352.210, 52821.258 24/01/29,14:46:24,17,07,1, 11.9,1,1, 3.452, 10548.038, 352.225, 52821.262 24/01/29,14:46:24,18,07,1, 11.9,1,1, 3.452, 10548.041, 352.210, 52821.284 24/01/29,14:46:24,19,07,1, 11.9,1,1, 3.452, 10548.037, 352.215, 52821.332 24/01/29,14:46:25,00,08,1, 11.9,1,1, 3.451, 10548.030, 352.215, 52821.332 24/01/29,14:46:25,01,08,1, 11.9,1,1, 3.451, 10548.037, 352.211, 52821.259 24/01/29,14:46:25,02,08,1, 11.9,1,1, 3.451, 10548.025, 352.207, 52821.327 24/01/29,14:46:25,03,08,1, 11.9,1,1, 3.451, 10548.029, 352.206, 52821.397 24/01/29,14:46:25,04,08,1, 11.9,1,1, 3.451, 10548.027, 352.189, 52821.239 24/01/29,14:46:25,05,08,1, 11.9,1,1, 3.451, 10548.025, 352.205, 52821.348 24/01/29,14:46:25,06,08,1, 11.9,1,1, 3.451, 10548.022, 352.209, 52821.312 24/01/29,14:46:25,07,08,1, 11.9,1,1, 3.451, 10548.039, 352.196, 52821.308 24/01/29,14:46:25,08,08,1, 11.9,1,1, 3.451, 10548.026, 352.212, 52821.308 24/01/29,14:46:25,09,08,1, 11.9,1,1, 3.451, 10548.030, 352.210, 52821.323 24/01/29,14:46:25,10,08,1, 11.9,1,1, 3.451, 10548.033, 352.196, 52821.270 24/01/29,14:46:25,11,08,1, 11.9,1,1, 3.451, 10548.015, 352.201, 52821.361 24/01/29,14:46:25,12,08,1, 11.9,1,1, 3.451, 10548.032, 352.194, 52821.324 24/01/29,14:46:25,13,08,1, 11.9,1,1, 3.451, 10548.031, 352.196, 52821.315 24/01/29,14:46:25,14,08,1, 11.9,1,1, 3.451, 10548.011, 352.217, 52821.362 24/01/29,14:46:25,15,08,1, 11.9,1,1, 3.451, 10548.008, 352.205, 52821.330 24/01/29,14:46:25,16,08,1, 11.9,1,1, 3.451, 10547.999, 352.198, 52821.379 24/01/29,14:46:25,17,08,1, 11.9,1,1, 3.451, 10548.013, 352.191, 52821.316 24/01/29,14:46:25,18,08,1, 11.9,1,1, 3.451, 10548.025, 352.179, 52821.325 24/01/29,14:46:25,19,08,1, 11.9,1,1, 3.451, 10548.027, 352.192, 52821.368 24/01/29,14:46:26,00,08,1, 11.9,1,1, 3.453, 10548.022, 352.192, 52821.368 24/01/29,14:46:26,01,08,1, 11.9,1,1, 3.453, 10548.009, 352.203, 52821.369 24/01/29,14:46:26,02,08,1, 11.9,1,1, 3.453, 10548.028, 352.193, 52821.363 24/01/29,14:46:26,03,08,1, 11.9,1,1, 3.453, 10548.008, 352.169, 52821.383 24/01/29,14:46:26,04,08,1, 11.9,1,1, 3.453, 10548.026, 352.171, 52821.347 24/01/29,14:46:26,05,08,1, 11.9,1,1, 3.453, 10547.997, 352.179, 52821.345 24/01/29,14:46:26,06,08,1, 11.9,1,1, 3.453, 10548.016, 352.149, 52821.364 24/01/29,14:46:26,07,08,1, 11.9,1,1, 3.453, 10547.996, 352.197, 52821.376 24/01/29,14:46:26,08,08,1, 11.9,1,1, 3.453, 10547.999, 352.166, 52821.405 24/01/29,14:46:26,09,08,1, 11.9,1,1, 3.453, 10547.993, 352.164, 52821.396 24/01/29,14:46:26,10,08,1, 11.9,1,1, 3.453, 10548.001, 352.187, 52821.414 24/01/29,14:46:26,11,08,1, 11.9,1,1, 3.453, 10547.983, 352.152, 52821.421 24/01/29,14:46:26,12,08,1, 11.9,1,1, 3.453, 10548.016, 352.168, 52821.405 24/01/29,14:46:26,13,08,1, 11.9,1,1, 3.453, 10547.988, 352.161, 52821.371 24/01/29,14:46:26,14,08,1, 11.9,1,1, 3.453, 10547.996, 352.168, 52821.475 24/01/29,14:46:26,15,08,1, 11.9,1,1, 3.453, 10547.982, 352.162, 52821.463 24/01/29,14:46:26,16,08,1, 11.9,1,1, 3.453, 10547.981, 352.151, 52821.357 24/01/29,14:46:26,17,08,1, 11.9,1,1, 3.453, 10547.990, 352.157, 52821.413 24/01/29,14:46:26,18,08,1, 11.9,1,1, 3.453, 10547.972, 352.162, 52821.379 24/01/29,14:46:26,19,08,1, 11.9,1,1, 3.453, 10547.985, 352.134, 52821.452 24/01/29,14:46:27,00,09,1, 11.9,1,1, 3.453, 10547.980, 352.134, 52821.452 24/01/29,14:46:27,01,09,1, 11.9,1,1, 3.453, 10547.994, 352.153, 52821.427 24/01/29,14:46:27,02,09,1, 11.9,1,1, 3.453, 10547.979, 352.147, 52821.402 24/01/29,14:46:27,03,09,1, 11.9,1,1, 3.453, 10547.990, 352.152, 52821.427 24/01/29,14:46:27,04,09,1, 11.9,1,1, 3.453, 10547.980, 352.151, 52821.418 24/01/29,14:46:27,05,09,1, 11.9,1,1, 3.453, 10548.007, 352.149, 52821.426 24/01/29,14:46:27,06,09,1, 11.9,1,1, 3.453, 10547.970, 352.159, 52821.470 24/01/29,14:46:27,07,09,1, 11.9,1,1, 3.453, 10548.007, 352.127, 52821.400 24/01/29,14:46:27,08,09,1, 11.9,1,1, 3.453, 10547.995, 352.134, 52821.424 24/01/29,14:46:27,09,09,1, 11.9,1,1, 3.453, 10547.971, 352.159, 52821.495 24/01/29,14:46:27,10,09,1, 11.9,1,1, 3.453, 10547.972, 352.114, 52821.474 24/01/29,14:46:27,11,09,1, 11.9,1,1, 3.453, 10547.969, 352.134, 52821.412 24/01/29,14:46:27,12,09,1, 11.9,1,1, 3.453, 10547.947, 352.127, 52821.450 24/01/29,14:46:27,13,09,1, 11.9,1,1, 3.453, 10547.962, 352.136, 52821.473 24/01/29,14:46:27,14,09,1, 11.9,1,1, 3.453, 10547.983, 352.123, 52821.502 24/01/29,14:46:27,15,09,1, 11.9,1,1, 3.453, 10547.978, 352.119, 52821.527 24/01/29,14:46:27,16,09,1, 11.9,1,1, 3.453, 10547.977, 352.121, 52821.505 24/01/29,14:46:27,17,09,1, 11.9,1,1, 3.453, 10547.942, 352.133, 52821.422 24/01/29,14:46:27,18,09,1, 11.9,1,1, 3.453, 10547.961, 352.135, 52821.527 24/01/29,14:46:27,19,09,1, 11.9,1,1, 3.453, 10547.957, 352.122, 52821.461 24/01/29,14:46:28,00,09,1, 11.9,1,1, 3.450, 10547.955, 352.122, 52821.461 24/01/29,14:46:28,01,09,1, 11.9,1,1, 3.450, 10547.952, 352.109, 52821.463 24/01/29,14:46:28,02,09,1, 11.9,1,1, 3.450, 10547.942, 352.119, 52821.448 24/01/29,14:46:28,03,09,1, 11.9,1,1, 3.450, 10547.947, 352.090, 52821.472 24/01/29,14:46:28,04,09,1, 11.9,1,1, 3.450, 10547.951, 352.120, 52821.494 24/01/29,14:46:28,05,09,1, 11.9,1,1, 3.450, 10547.929, 352.112, 52821.543 24/01/29,14:46:28,06,09,1, 11.9,1,1, 3.450, 10547.931, 352.100, 52821.479 24/01/29,14:46:28,07,09,1, 11.9,1,1, 3.450, 10547.924, 352.109, 52821.544 24/01/29,14:46:28,08,09,1, 11.9,1,1, 3.450, 10547.934, 352.122, 52821.463 24/01/29,14:46:28,09,09,1, 11.9,1,1, 3.450, 10547.903, 352.132, 52821.581 24/01/29,14:46:28,10,09,1, 11.9,1,1, 3.450, 10547.914, 352.109, 52821.495 24/01/29,14:46:28,11,09,1, 11.9,1,1, 3.450, 10547.916, 352.081, 52821.539 24/01/29,14:46:28,12,09,1, 11.9,1,1, 3.450, 10547.914, 352.083, 52821.492 24/01/29,14:46:28,13,09,1, 11.9,1,1, 3.450, 10547.918, 352.106, 52821.527 24/01/29,14:46:28,14,09,1, 11.9,1,1, 3.450, 10547.906, 352.095, 52821.603 24/01/29,14:46:28,15,09,1, 11.9,1,1, 3.450, 10547.929, 352.099, 52821.472 24/01/29,14:46:28,16,09,1, 11.9,1,1, 3.450, 10547.885, 352.076, 52821.482 24/01/29,14:46:28,17,09,1, 11.9,1,1, 3.450, 10547.898, 352.094, 52821.525 24/01/29,14:46:28,18,09,1, 11.9,1,1, 3.450, 10547.908, 352.099, 52821.501 24/01/29,14:46:28,19,09,1, 11.9,1,1, 3.450, 10547.908, 352.068, 52821.492 24/01/29,14:46:29,00,09,1, 11.8,1,1, 3.453, 10547.905, 352.068, 52821.492 24/01/29,14:46:29,01,09,1, 11.8,1,1, 3.453, 10547.891, 352.077, 52821.478 24/01/29,14:46:29,02,09,1, 11.8,1,1, 3.453, 10547.902, 352.071, 52821.539 24/01/29,14:46:29,03,09,1, 11.8,1,1, 3.453, 10547.896, 352.071, 52821.578 24/01/29,14:46:29,04,09,1, 11.8,1,1, 3.453, 10547.903, 352.054, 52821.589 24/01/29,14:46:29,05,09,1, 11.8,1,1, 3.453, 10547.880, 352.089, 52821.575 24/01/29,14:46:29,06,09,1, 11.8,1,1, 3.453, 10547.901, 352.085, 52821.541 24/01/29,14:46:29,07,09,1, 11.8,1,1, 3.453, 10547.912, 352.085, 52821.605 24/01/29,14:46:29,08,09,1, 11.8,1,1, 3.453, 10547.892, 352.092, 52821.555 24/01/29,14:46:29,09,09,1, 11.8,1,1, 3.453, 10547.886, 352.071, 52821.524 24/01/29,14:46:29,10,09,1, 11.8,1,1, 3.453, 10547.885, 352.069, 52821.540 24/01/29,14:46:29,11,09,1, 11.8,1,1, 3.453, 10547.885, 352.099, 52821.624 24/01/29,14:46:29,12,09,1, 11.8,1,1, 3.453, 10547.876, 352.082, 52821.617 24/01/29,14:46:29,13,09,1, 11.8,1,1, 3.453, 10547.887, 352.075, 52821.534 24/01/29,14:46:29,14,09,1, 11.8,1,1, 3.453, 10547.900, 352.061, 52821.550 24/01/29,14:46:29,15,09,1, 11.8,1,1, 3.453, 10547.869, 352.064, 52821.631 24/01/29,14:46:29,16,09,1, 11.8,1,1, 3.453, 10547.892, 352.057, 52821.586 24/01/29,14:46:29,17,09,1, 11.8,1,1, 3.453, 10547.888, 352.063, 52821.559 24/01/29,14:46:29,18,09,1, 11.8,1,1, 3.453, 10547.867, 352.046, 52821.569 24/01/29,14:46:29,19,09,1, 11.8,1,1, 3.453, 10547.886, 352.052, 52821.649 24/01/29,14:46:30,00,09,1, 11.9,1,1, 3.455, 10547.880, 352.052, 52821.649 24/01/29,14:46:30,01,09,1, 11.9,1,1, 3.455, 10547.869, 352.051, 52821.606 24/01/29,14:46:30,02,09,1, 11.9,1,1, 3.455, 10547.837, 352.033, 52821.332 24/01/29,14:46:30,03,09,1, 11.9,1,1, 3.455, 10547.852, 352.083, 52821.745 24/01/29,14:46:30,04,09,1, 11.9,1,1, 3.455, 10547.834, 352.048, 52821.597 24/01/29,14:46:30,05,09,1, 11.9,1,1, 3.455, 10547.855, 352.039, 52821.611 24/01/29,14:46:30,06,09,1, 11.9,1,1, 3.455, 10547.834, 352.040, 52821.695 24/01/29,14:46:30,07,09,1, 11.9,1,1, 3.455, 10547.844, 352.006, 52821.656 24/01/29,14:46:30,08,09,1, 11.9,1,1, 3.455, 10547.836, 352.023, 52821.632 24/01/29,14:46:30,09,09,1, 11.9,1,1, 3.455, 10547.872, 352.023, 52821.551 24/01/29,14:46:30,10,09,1, 11.9,1,1, 3.455, 10547.864, 352.012, 52821.538 24/01/29,14:46:30,11,09,1, 11.9,1,1, 3.455, 10547.831, 352.013, 52821.573 24/01/29,14:46:30,12,09,1, 11.9,1,1, 3.455, 10547.855, 352.033, 52821.594 24/01/29,14:46:30,13,09,1, 11.9,1,1, 3.455, 10547.831, 352.047, 52821.676 24/01/29,14:46:30,14,09,1, 11.9,1,1, 3.455, 10547.826, 352.017, 52821.640 24/01/29,14:46:30,15,09,1, 11.9,1,1, 3.455, 10547.868, 352.031, 52821.680 24/01/29,14:46:30,16,09,1, 11.9,1,1, 3.455, 10547.870, 352.001, 52821.646 24/01/29,14:46:30,17,09,1, 11.9,1,1, 3.455, 10547.847, 352.019, 52821.697 24/01/29,14:46:30,18,09,1, 11.9,1,1, 3.455, 10547.828, 351.996, 52821.744 24/01/29,14:46:30,19,09,1, 11.9,1,1, 3.455, 10547.831, 351.996, 52821.686 24/01/29,14:46:31,00,08,1, 11.9,1,1, 3.454, 10547.830, 351.996, 52821.686 24/01/29,14:46:31,01,08,1, 11.9,1,1, 3.454, 10547.842, 352.025, 52821.622 24/01/29,14:46:31,02,08,1, 11.9,1,1, 3.454, 10547.819, 352.026, 52821.665 24/01/29,14:46:31,03,08,1, 11.9,1,1, 3.454, 10547.793, 352.021, 52821.923 24/01/29,14:46:31,04,08,1, 11.9,1,1, 3.454, 10547.825, 351.999, 52821.707 24/01/29,14:46:31,05,08,1, 11.9,1,1, 3.454, 10547.832, 352.015, 52821.720 24/01/29,14:46:31,06,08,1, 11.9,1,1, 3.454, 10547.812, 352.009, 52821.731 24/01/29,14:46:31,07,08,1, 11.9,1,1, 3.454, 10547.810, 352.007, 52821.684 24/01/29,14:46:31,08,08,1, 11.9,1,1, 3.454, 10547.815, 352.021, 52821.762 24/01/29,14:46:31,09,08,1, 11.9,1,1, 3.454, 10547.799, 352.002, 52821.662 24/01/29,14:46:31,10,08,1, 11.9,1,1, 3.454, 10547.805, 352.013, 52821.685 24/01/29,14:46:31,11,08,1, 11.9,1,1, 3.454, 10547.798, 352.018, 52821.731 24/01/29,14:46:31,12,08,1, 11.9,1,1, 3.454, 10547.770, 352.008, 52821.669 24/01/29,14:46:31,13,08,1, 11.9,1,1, 3.454, 10547.815, 352.019, 52821.728 24/01/29,14:46:31,14,08,1, 11.9,1,1, 3.454, 10547.800, 352.026, 52821.708 24/01/29,14:46:31,15,08,1, 11.9,1,1, 3.454, 10547.774, 352.010, 52821.735 24/01/29,14:46:31,16,08,1, 11.9,1,1, 3.454, 10547.769, 352.020, 52821.785 24/01/29,14:46:31,17,08,1, 11.9,1,1, 3.454, 10547.796, 352.025, 52821.729 24/01/29,14:46:31,18,08,1, 11.9,1,1, 3.454, 10547.770, 352.002, 52821.591 24/01/29,14:46:31,19,08,1, 11.9,1,1, 3.454, 10547.791, 351.989, 52821.713 24/01/29,14:46:32,00,08,1, 11.9,1,1, 3.450, 10547.788, 351.989, 52821.713 24/01/29,14:46:32,01,08,1, 11.9,1,1, 3.450, 10547.783, 351.996, 52821.705 24/01/29,14:46:32,02,08,1, 11.9,1,1, 3.450, 10547.787, 352.002, 52821.775 24/01/29,14:46:32,03,08,1, 11.9,1,1, 3.450, 10547.791, 351.990, 52821.755 24/01/29,14:46:32,04,08,1, 11.9,1,1, 3.450, 10547.775, 351.987, 52821.786 24/01/29,14:46:32,05,08,1, 11.9,1,1, 3.450, 10547.777, 352.005, 52821.772 24/01/29,14:46:32,06,08,1, 11.9,1,1, 3.450, 10547.765, 352.028, 52821.762 24/01/29,14:46:32,07,08,1, 11.9,1,1, 3.450, 10547.806, 351.981, 52821.923 24/01/29,14:46:32,08,08,1, 11.9,1,1, 3.450, 10547.783, 351.990, 52821.692 24/01/29,14:46:32,09,08,1, 11.9,1,1, 3.450, 10547.759, 351.980, 52821.739 24/01/29,14:46:32,10,08,1, 11.9,1,1, 3.450, 10547.784, 351.950, 52821.719 24/01/29,14:46:32,11,08,1, 11.9,1,1, 3.450, 10547.753, 351.961, 52821.761 24/01/29,14:46:32,12,08,1, 11.9,1,1, 3.450, 10547.769, 351.986, 52821.749 24/01/29,14:46:32,13,08,1, 11.9,1,1, 3.450, 10547.778, 351.977, 52821.754 24/01/29,14:46:32,14,08,1, 11.9,1,1, 3.450, 10547.757, 351.953, 52821.779 24/01/29,14:46:32,15,08,1, 11.9,1,1, 3.450, 10547.774, 351.976, 52821.811 24/01/29,14:46:32,16,08,1, 11.9,1,1, 3.450, 10547.765, 351.955, 52821.775 24/01/29,14:46:32,17,08,1, 11.9,1,1, 3.450, 10547.754, 351.961, 52821.763 24/01/29,14:46:32,18,08,1, 11.9,1,1, 3.450, 10547.768, 351.969, 52821.814 24/01/29,14:46:32,19,08,1, 11.9,1,1, 3.450, 10547.777, 351.953, 52821.738 24/01/29,14:46:33,00,07,1, 11.9,1,1, 3.454, 10547.771, 351.953, 52821.738 24/01/29,14:46:33,01,07,1, 11.9,1,1, 3.454, 10547.762, 351.967, 52821.821 24/01/29,14:46:33,02,07,1, 11.9,1,1, 3.454, 10547.775, 351.967, 52821.810 24/01/29,14:46:33,03,07,1, 11.9,1,1, 3.454, 10547.753, 351.953, 52821.818 24/01/29,14:46:33,04,07,1, 11.9,1,1, 3.454, 10547.730, 351.958, 52821.846 24/01/29,14:46:33,05,07,1, 11.9,1,1, 3.454, 10547.756, 351.967, 52821.861 24/01/29,14:46:33,06,07,1, 11.9,1,1, 3.454, 10547.726, 351.942, 52821.882 24/01/29,14:46:33,07,07,1, 11.9,1,1, 3.454, 10547.737, 351.948, 52821.818 24/01/29,14:46:33,08,07,1, 11.9,1,1, 3.454, 10547.739, 351.954, 52821.843 24/01/29,14:46:33,09,07,1, 11.9,1,1, 3.454, 10547.734, 351.949, 52821.869 24/01/29,14:46:33,10,07,1, 11.9,1,1, 3.454, 10547.731, 351.950, 52821.861 24/01/29,14:46:33,11,07,1, 11.9,1,1, 3.454, 10547.746, 351.945, 52821.838 24/01/29,14:46:33,12,07,1, 11.9,1,1, 3.454, 10547.699, 351.932, 52821.832 24/01/29,14:46:33,13,07,1, 11.9,1,1, 3.454, 10547.708, 351.928, 52821.813 24/01/29,14:46:33,14,07,1, 11.9,1,1, 3.454, 10547.727, 351.928, 52821.829 24/01/29,14:46:33,15,07,1, 11.9,1,1, 3.454, 10547.739, 351.962, 52821.912 24/01/29,14:46:33,16,07,1, 11.9,1,1, 3.454, 10547.746, 351.947, 52821.832 24/01/29,14:46:33,17,07,1, 11.9,1,1, 3.454, 10547.702, 351.920, 52821.851 24/01/29,14:46:33,18,07,1, 11.9,1,1, 3.454, 10547.713, 351.937, 52821.837 24/01/29,14:46:33,19,07,1, 11.9,1,1, 3.454, 10547.703, 351.941, 52821.896 24/01/29,14:46:34,00,09,1, 11.9,1,1, 3.453, 10547.696, 351.941, 52821.896 24/01/29,14:46:34,01,09,1, 11.9,1,1, 3.453, 10547.699, 351.925, 52821.833 24/01/29,14:46:34,02,09,1, 11.9,1,1, 3.453, 10547.703, 351.922, 52821.915 24/01/29,14:46:34,03,09,1, 11.9,1,1, 3.453, 10547.709, 351.954, 52821.941 24/01/29,14:46:34,04,09,1, 11.9,1,1, 3.453, 10547.704, 351.925, 52821.909 24/01/29,14:46:34,05,09,1, 11.9,1,1, 3.453, 10547.688, 351.942, 52821.871 24/01/29,14:46:34,06,09,1, 11.9,1,1, 3.453, 10547.667, 351.916, 52821.855 24/01/29,14:46:34,07,09,1, 11.9,1,1, 3.453, 10547.679, 351.946, 52821.890 24/01/29,14:46:34,08,09,1, 11.9,1,1, 3.453, 10547.694, 351.907, 52821.886 24/01/29,14:46:34,09,09,1, 11.9,1,1, 3.453, 10547.673, 351.929, 52821.840 24/01/29,14:46:34,10,09,1, 11.9,1,1, 3.453, 10547.687, 351.919, 52821.856 24/01/29,14:46:34,11,09,1, 11.9,1,1, 3.453, 10547.667, 351.916, 52821.913 24/01/29,14:46:34,12,09,1, 11.9,1,1, 3.453, 10547.669, 351.922, 52821.934 24/01/29,14:46:34,13,09,1, 11.9,1,1, 3.453, 10547.703, 351.928, 52821.960 24/01/29,14:46:34,14,09,1, 11.9,1,1, 3.453, 10547.659, 351.884, 52821.880 24/01/29,14:46:34,15,09,1, 11.9,1,1, 3.453, 10547.670, 351.902, 52821.882 24/01/29,14:46:34,16,09,1, 11.9,1,1, 3.453, 10547.685, 351.918, 52821.866 24/01/29,14:46:34,17,09,1, 11.9,1,1, 3.453, 10547.670, 351.894, 52821.899 24/01/29,14:46:34,18,09,1, 11.9,1,1, 3.453, 10547.673, 351.898, 52821.944 24/01/29,14:46:34,19,09,1, 11.9,1,1, 3.453, 10547.654, 351.911, 52821.919 24/01/29,14:46:35,00,09,1, 11.9,1,1, 3.453, 10547.646, 351.911, 52821.919 24/01/29,14:46:35,01,09,1, 11.9,1,1, 3.453, 10547.657, 351.903, 52821.942 24/01/29,14:46:35,02,09,1, 11.9,1,1, 3.453, 10547.649, 351.893, 52821.914 24/01/29,14:46:35,03,09,1, 11.9,1,1, 3.453, 10547.669, 351.896, 52821.951 24/01/29,14:46:35,04,09,1, 11.9,1,1, 3.453, 10547.658, 351.892, 52821.999 24/01/29,14:46:35,05,09,1, 11.9,1,1, 3.453, 10547.655, 351.907, 52821.970 24/01/29,14:46:35,06,09,1, 11.9,1,1, 3.453, 10547.644, 351.905, 52821.906 24/01/29,14:46:35,07,09,1, 11.9,1,1, 3.453, 10547.652, 351.885, 52821.978 24/01/29,14:46:35,08,09,1, 11.9,1,1, 3.453, 10547.653, 351.886, 52821.908 24/01/29,14:46:35,09,09,1, 11.9,1,1, 3.453, 10547.643, 351.870, 52821.944 24/01/29,14:46:35,10,09,1, 11.9,1,1, 3.453, 10547.665, 351.863, 52821.736 24/01/29,14:46:35,11,09,1, 11.9,1,1, 3.453, 10547.644, 351.850, 52821.930 24/01/29,14:46:35,12,09,1, 11.9,1,1, 3.453, 10547.624, 351.866, 52821.911 24/01/29,14:46:35,13,09,1, 11.9,1,1, 3.453, 10547.626, 351.870, 52821.931 24/01/29,14:46:35,14,09,1, 11.9,1,1, 3.453, 10547.596, 351.903, 52822.217 24/01/29,14:46:35,15,09,1, 11.9,1,1, 3.453, 10547.621, 351.877, 52822.060 24/01/29,14:46:35,16,09,1, 11.9,1,1, 3.453, 10547.625, 351.882, 52822.011 24/01/29,14:46:35,17,09,1, 11.9,1,1, 3.453, 10547.637, 351.867, 52822.074 24/01/29,14:46:35,18,09,1, 11.9,1,1, 3.453, 10547.610, 351.870, 52822.003 24/01/29,14:46:35,19,09,1, 11.9,1,1, 3.453, 10547.609, 351.858, 52822.022 24/01/29,14:46:36,00,10,1, 12.0,1,1, 3.454, 10547.605, 351.858, 52822.022 24/01/29,14:46:36,01,10,1, 12.0,1,1, 3.454, 10547.610, 351.858, 52822.040 24/01/29,14:46:36,02,10,1, 12.0,1,1, 3.454, 10547.618, 351.867, 52822.055 24/01/29,14:46:36,03,10,1, 12.0,1,1, 3.454, 10547.619, 351.871, 52822.024 24/01/29,14:46:36,04,10,1, 12.0,1,1, 3.454, 10547.598, 351.876, 52821.984 24/01/29,14:46:36,05,10,1, 12.0,1,1, 3.454, 10547.593, 351.873, 52822.001 24/01/29,14:46:36,06,10,1, 12.0,1,1, 3.454, 10547.601, 351.859, 52821.982 24/01/29,14:46:36,07,10,1, 12.0,1,1, 3.454, 10547.589, 351.868, 52822.061 24/01/29,14:46:36,08,10,1, 12.0,1,1, 3.454, 10547.597, 351.863, 52821.994 24/01/29,14:46:36,09,10,1, 12.0,1,1, 3.454, 10547.582, 351.870, 52822.077 24/01/29,14:46:36,10,10,1, 12.0,1,1, 3.454, 10547.565, 351.865, 52822.053 24/01/29,14:46:36,11,10,1, 12.0,1,1, 3.454, 10547.583, 351.868, 52822.023 24/01/29,14:46:36,12,10,1, 12.0,1,1, 3.454, 10547.595, 351.839, 52822.030 24/01/29,14:46:36,13,10,1, 12.0,1,1, 3.454, 10547.576, 351.851, 52822.039 24/01/29,14:46:36,14,10,1, 12.0,1,1, 3.454, 10547.596, 351.872, 52822.027 24/01/29,14:46:36,15,10,1, 12.0,1,1, 3.454, 10547.573, 351.862, 52822.055 24/01/29,14:46:36,16,10,1, 12.0,1,1, 3.454, 10547.552, 351.845, 52822.103 24/01/29,14:46:36,17,10,1, 12.0,1,1, 3.454, 10547.561, 351.876, 52822.120 24/01/29,14:46:36,18,10,1, 12.0,1,1, 3.454, 10547.567, 351.846, 52822.054 24/01/29,14:46:36,19,10,1, 12.0,1,1, 3.454, 10547.576, 351.879, 52822.051 24/01/29,14:46:37,00,10,1, 11.9,1,1, 3.451, 10547.571, 351.879, 52822.051 24/01/29,14:46:37,01,10,1, 11.9,1,1, 3.451, 10547.536, 351.866, 52822.059 24/01/29,14:46:37,02,10,1, 11.9,1,1, 3.451, 10547.546, 351.823, 52822.079 24/01/29,14:46:37,03,10,1, 11.9,1,1, 3.451, 10547.528, 351.853, 52822.109 24/01/29,14:46:37,04,10,1, 11.9,1,1, 3.451, 10547.534, 351.855, 52822.076 24/01/29,14:46:37,05,10,1, 11.9,1,1, 3.451, 10547.536, 351.831, 52822.061 24/01/29,14:46:37,06,10,1, 11.9,1,1, 3.451, 10547.528, 351.826, 52822.075 24/01/29,14:46:37,07,10,1, 11.9,1,1, 3.451, 10547.526, 351.841, 52822.054 24/01/29,14:46:37,08,10,1, 11.9,1,1, 3.451, 10547.532, 351.828, 52822.087 24/01/29,14:46:37,09,10,1, 11.9,1,1, 3.451, 10547.536, 351.832, 52822.039 24/01/29,14:46:37,10,10,1, 11.9,1,1, 3.451, 10547.520, 351.838, 52822.043 24/01/29,14:46:37,11,10,1, 11.9,1,1, 3.451, 10547.519, 351.832, 52822.105 24/01/29,14:46:37,12,10,1, 11.9,1,1, 3.451, 10547.528, 351.829, 52822.082 24/01/29,14:46:37,13,10,1, 11.9,1,1, 3.451, 10547.511, 351.832, 52822.242 24/01/29,14:46:37,14,10,1, 11.9,1,1, 3.451, 10547.511, 351.846, 52822.165 24/01/29,14:46:37,15,10,1, 11.9,1,1, 3.451, 10547.491, 351.841, 52822.087 24/01/29,14:46:37,16,10,1, 11.9,1,1, 3.451, 10547.497, 351.834, 52822.101 24/01/29,14:46:37,17,10,1, 11.9,1,1, 3.451, 10547.509, 351.832, 52822.158 24/01/29,14:46:37,18,10,1, 11.9,1,1, 3.451, 10547.519, 351.808, 52822.172 24/01/29,14:46:37,19,10,1, 11.9,1,1, 3.451, 10547.501, 351.809, 52822.132 24/01/29,14:46:38,00,10,1, 11.8,1,1, 3.454, 10547.496, 351.809, 52822.132 24/01/29,14:46:38,01,10,1, 11.8,1,1, 3.454, 10547.496, 351.810, 52822.125 24/01/29,14:46:38,02,10,1, 11.8,1,1, 3.454, 10547.502, 351.825, 52822.121 24/01/29,14:46:38,03,10,1, 11.8,1,1, 3.454, 10547.492, 351.797, 52822.077 24/01/29,14:46:38,04,10,1, 11.8,1,1, 3.454, 10547.493, 351.799, 52822.105 24/01/29,14:46:38,05,10,1, 11.8,1,1, 3.454, 10547.490, 351.800, 52822.188 24/01/29,14:46:38,06,10,1, 11.8,1,1, 3.454, 10547.468, 351.828, 52822.152 24/01/29,14:46:38,07,10,1, 11.8,1,1, 3.454, 10547.488, 351.801, 52822.108 24/01/29,14:46:38,08,10,1, 11.8,1,1, 3.454, 10547.501, 351.796, 52822.120 24/01/29,14:46:38,09,10,1, 11.8,1,1, 3.454, 10547.470, 351.811, 52822.148 24/01/29,14:46:38,10,10,1, 11.8,1,1, 3.454, 10547.467, 351.790, 52822.168 24/01/29,14:46:38,11,10,1, 11.8,1,1, 3.454, 10547.438, 351.813, 52822.179 24/01/29,14:46:38,12,10,1, 11.8,1,1, 3.454, 10547.441, 351.792, 52822.159 24/01/29,14:46:38,13,10,1, 11.8,1,1, 3.454, 10547.465, 351.803, 52822.178 24/01/29,14:46:38,14,10,1, 11.8,1,1, 3.454, 10547.448, 351.805, 52822.192 24/01/29,14:46:38,15,10,1, 11.8,1,1, 3.454, 10547.435, 351.790, 52822.153 24/01/29,14:46:38,16,10,1, 11.8,1,1, 3.454, 10547.445, 351.787, 52822.142 24/01/29,14:46:38,17,10,1, 11.8,1,1, 3.454, 10547.427, 351.800, 52822.149 24/01/29,14:46:38,18,10,1, 11.8,1,1, 3.454, 10547.460, 351.799, 52822.176 24/01/29,14:46:38,19,10,1, 11.8,1,1, 3.454, 10547.472, 351.754, 52821.853 24/01/29,14:46:39,00,10,1, 11.9,1,1, 3.451, 10547.471, 351.754, 52821.853 24/01/29,14:46:39,01,10,1, 11.9,1,1, 3.451, 10547.415, 351.782, 52822.121 24/01/29,14:46:39,02,10,1, 11.9,1,1, 3.451, 10547.443, 351.797, 52822.136 24/01/29,14:46:39,03,10,1, 11.9,1,1, 3.451, 10547.431, 351.784, 52822.152 24/01/29,14:46:39,04,10,1, 11.9,1,1, 3.451, 10547.422, 351.782, 52822.245 24/01/29,14:46:39,05,10,1, 11.9,1,1, 3.451, 10547.426, 351.782, 52822.162 24/01/29,14:46:39,06,10,1, 11.9,1,1, 3.451, 10547.411, 351.768, 52822.256 24/01/29,14:46:39,07,10,1, 11.9,1,1, 3.451, 10547.437, 351.795, 52822.214 24/01/29,14:46:39,08,10,1, 11.9,1,1, 3.451, 10547.416, 351.780, 52822.241 24/01/29,14:46:39,09,10,1, 11.9,1,1, 3.451, 10547.385, 351.775, 52822.261 24/01/29,14:46:39,10,10,1, 11.9,1,1, 3.451, 10547.407, 351.750, 52822.196 24/01/29,14:46:39,11,10,1, 11.9,1,1, 3.451, 10547.426, 351.763, 52822.273 24/01/29,14:46:39,12,10,1, 11.9,1,1, 3.451, 10547.410, 351.764, 52822.175 24/01/29,14:46:39,13,10,1, 11.9,1,1, 3.451, 10547.387, 351.767, 52822.220 24/01/29,14:46:39,14,10,1, 11.9,1,1, 3.451, 10547.374, 351.755, 52822.228 24/01/29,14:46:39,15,10,1, 11.9,1,1, 3.451, 10547.384, 351.768, 52822.186 24/01/29,14:46:39,16,10,1, 11.9,1,1, 3.451, 10547.398, 351.763, 52822.224 24/01/29,14:46:39,17,10,1, 11.9,1,1, 3.451, 10547.394, 351.776, 52822.198 24/01/29,14:46:39,18,10,1, 11.9,1,1, 3.451, 10547.377, 351.758, 52822.262 24/01/29,14:46:39,19,10,1, 11.9,1,1, 3.451, 10547.354, 351.763, 52822.235 24/01/29,14:46:40,00,10,1, 11.8,1,1, 3.454, 10547.346, 351.763, 52822.235 24/01/29,14:46:40,01,10,1, 11.8,1,1, 3.454, 10547.351, 351.744, 52822.228 24/01/29,14:46:40,02,10,1, 11.8,1,1, 3.454, 10547.368, 351.724, 52822.239 24/01/29,14:46:40,03,10,1, 11.8,1,1, 3.454, 10547.360, 351.735, 52822.312 24/01/29,14:46:40,04,10,1, 11.8,1,1, 3.454, 10547.340, 351.731, 52822.275 24/01/29,14:46:40,05,10,1, 11.8,1,1, 3.454, 10547.357, 351.730, 52822.293 24/01/29,14:46:40,06,10,1, 11.8,1,1, 3.454, 10547.332, 351.721, 52822.226 24/01/29,14:46:40,07,10,1, 11.8,1,1, 3.454, 10547.325, 351.749, 52822.283 24/01/29,14:46:40,08,10,1, 11.8,1,1, 3.454, 10547.340, 351.752, 52822.302 24/01/29,14:46:40,09,10,1, 11.8,1,1, 3.454, 10547.337, 351.730, 52822.247 24/01/29,14:46:40,10,10,1, 11.8,1,1, 3.454, 10547.339, 351.715, 52822.204 24/01/29,14:46:40,11,10,1, 11.8,1,1, 3.454, 10547.342, 351.737, 52822.330 24/01/29,14:46:40,12,10,1, 11.8,1,1, 3.454, 10547.313, 351.720, 52822.226 24/01/29,14:46:40,13,10,1, 11.8,1,1, 3.454, 10547.319, 351.759, 52822.309 24/01/29,14:46:40,14,10,1, 11.8,1,1, 3.454, 10547.322, 351.741, 52822.339 24/01/29,14:46:40,15,10,1, 11.8,1,1, 3.454, 10547.292, 351.721, 52822.344 24/01/29,14:46:40,16,10,1, 11.8,1,1, 3.454, 10547.294, 351.745, 52822.325 24/01/29,14:46:40,17,10,1, 11.8,1,1, 3.454, 10547.308, 351.716, 52822.319 24/01/29,14:46:40,18,10,1, 11.8,1,1, 3.454, 10547.296, 351.754, 52822.346 24/01/29,14:46:40,19,10,1, 11.8,1,1, 3.454, 10547.315, 351.712, 52822.304 24/01/29,14:46:41,00,09,1, 11.9,1,1, 3.456, 10547.312, 351.712, 52822.304 24/01/29,14:46:41,01,09,1, 11.9,1,1, 3.456, 10547.287, 351.730, 52822.342 24/01/29,14:46:41,02,09,1, 11.9,1,1, 3.456, 10547.289, 351.713, 52822.287 24/01/29,14:46:41,03,09,1, 11.9,1,1, 3.456, 10547.284, 351.725, 52822.380 24/01/29,14:46:41,04,09,1, 11.9,1,1, 3.456, 10547.278, 351.733, 52822.375 24/01/29,14:46:41,05,09,1, 11.9,1,1, 3.456, 10547.281, 351.704, 52822.315 24/01/29,14:46:41,06,09,1, 11.9,1,1, 3.456, 10547.259, 351.725, 52822.297 24/01/29,14:46:41,07,09,1, 11.9,1,1, 3.456, 10547.268, 351.725, 52822.383 24/01/29,14:46:41,08,09,1, 11.9,1,1, 3.456, 10547.268, 351.705, 52822.362 24/01/29,14:46:41,09,09,1, 11.9,1,1, 3.456, 10547.242, 351.733, 52822.341 24/01/29,14:46:41,10,09,1, 11.9,1,1, 3.456, 10547.274, 351.723, 52822.343 24/01/29,14:46:41,11,09,1, 11.9,1,1, 3.456, 10547.223, 351.714, 52822.390 24/01/29,14:46:41,12,09,1, 11.9,1,1, 3.456, 10547.219, 351.735, 52822.370 24/01/29,14:46:41,13,09,1, 11.9,1,1, 3.456, 10547.229, 351.722, 52822.331 24/01/29,14:46:41,14,09,1, 11.9,1,1, 3.456, 10547.230, 351.728, 52822.383 24/01/29,14:46:41,15,09,1, 11.9,1,1, 3.456, 10547.239, 351.711, 52822.306 24/01/29,14:46:41,16,09,1, 11.9,1,1, 3.456, 10547.239, 351.711, 52822.402 24/01/29,14:46:41,17,09,1, 11.9,1,1, 3.456, 10547.196, 351.690, 52822.392 24/01/29,14:46:41,18,09,1, 11.9,1,1, 3.456, 10547.203, 351.708, 52822.398 24/01/29,14:46:41,19,09,1, 11.9,1,1, 3.456, 10547.218, 351.702, 52822.327 24/01/29,14:46:42,00,08,1, 11.8,1,1, 3.453, 10547.212, 351.702, 52822.327 24/01/29,14:46:42,01,08,1, 11.8,1,1, 3.453, 10547.194, 351.714, 52822.378 24/01/29,14:46:42,02,08,1, 11.8,1,1, 3.453, 10547.186, 351.706, 52822.362 24/01/29,14:46:42,03,08,1, 11.8,1,1, 3.453, 10547.185, 351.718, 52822.377 24/01/29,14:46:42,04,08,1, 11.8,1,1, 3.453, 10547.192, 351.709, 52822.439 24/01/29,14:46:42,05,08,1, 11.8,1,1, 3.453, 10547.190, 351.702, 52822.398 24/01/29,14:46:42,06,08,1, 11.8,1,1, 3.453, 10547.185, 351.714, 52822.376 24/01/29,14:46:42,07,08,1, 11.8,1,1, 3.453, 10547.168, 351.742, 52822.460 24/01/29,14:46:42,08,08,1, 11.8,1,1, 3.453, 10547.176, 351.729, 52822.393 24/01/29,14:46:42,09,08,1, 11.8,1,1, 3.453, 10547.159, 351.735, 52822.488 24/01/29,14:46:42,10,08,1, 11.8,1,1, 3.453, 10547.143, 351.707, 52822.406 24/01/29,14:46:42,11,08,1, 11.8,1,1, 3.453, 10547.164, 351.725, 52822.487 24/01/29,14:46:42,12,08,1, 11.8,1,1, 3.453, 10547.162, 351.744, 52822.432 24/01/29,14:46:42,13,08,1, 11.8,1,1, 3.453, 10547.172, 351.714, 52822.408 24/01/29,14:46:42,14,08,1, 11.8,1,1, 3.453, 10547.148, 351.708, 52822.425 24/01/29,14:46:42,15,08,1, 11.8,1,1, 3.453, 10547.138, 351.743, 52822.454 24/01/29,14:46:42,16,08,1, 11.8,1,1, 3.453, 10547.142, 351.731, 52822.457 24/01/29,14:46:42,17,08,1, 11.8,1,1, 3.453, 10547.131, 351.710, 52822.465 24/01/29,14:46:42,18,08,1, 11.8,1,1, 3.453, 10547.150, 351.738, 52822.535 24/01/29,14:46:42,19,08,1, 11.8,1,1, 3.453, 10547.111, 351.724, 52822.497 24/01/29,14:46:43,00,08,1, 11.9,1,1, 3.447, 10547.104, 351.724, 52822.497 24/01/29,14:46:43,01,08,1, 11.9,1,1, 3.447, 10547.090, 351.712, 52822.492 24/01/29,14:46:43,02,08,1, 11.9,1,1, 3.447, 10547.111, 351.704, 52822.478 24/01/29,14:46:43,03,08,1, 11.9,1,1, 3.447, 10547.079, 351.710, 52822.528 24/01/29,14:46:43,04,08,1, 11.9,1,1, 3.447, 10547.105, 351.713, 52822.512 24/01/29,14:46:43,05,08,1, 11.9,1,1, 3.447, 10547.094, 351.686, 52822.414 24/01/29,14:46:43,06,08,1, 11.9,1,1, 3.447, 10547.106, 351.702, 52822.450 24/01/29,14:46:43,07,08,1, 11.9,1,1, 3.447, 10547.066, 351.698, 52822.478 24/01/29,14:46:43,08,08,1, 11.9,1,1, 3.447, 10547.068, 351.709, 52822.529 24/01/29,14:46:43,09,08,1, 11.9,1,1, 3.447, 10547.075, 351.708, 52822.530 24/01/29,14:46:43,10,08,1, 11.9,1,1, 3.447, 10547.070, 351.706, 52822.452 24/01/29,14:46:43,11,08,1, 11.9,1,1, 3.447, 10547.086, 351.687, 52822.445 24/01/29,14:46:43,12,08,1, 11.9,1,1, 3.447, 10547.063, 351.698, 52822.455 24/01/29,14:46:43,13,08,1, 11.9,1,1, 3.447, 10547.073, 351.678, 52822.277 24/01/29,14:46:43,14,08,1, 11.9,1,1, 3.447, 10547.029, 351.720, 52822.568 24/01/29,14:46:43,15,08,1, 11.9,1,1, 3.447, 10547.024, 351.702, 52822.534 24/01/29,14:46:43,16,08,1, 11.9,1,1, 3.447, 10547.066, 351.695, 52822.389 24/01/29,14:46:43,17,08,1, 11.9,1,1, 3.447, 10547.031, 351.714, 52822.627 24/01/29,14:46:43,18,08,1, 11.9,1,1, 3.447, 10547.029, 351.693, 52822.627 24/01/29,14:46:43,19,08,1, 11.9,1,1, 3.447, 10547.023, 351.685, 52822.562 24/01/29,14:46:44,00,07,1, 11.9,1,1, 3.450, 10547.020, 351.685, 52822.562 24/01/29,14:46:44,01,07,1, 11.9,1,1, 3.450, 10547.053, 351.692, 52822.500 24/01/29,14:46:44,02,07,1, 11.9,1,1, 3.450, 10547.042, 351.701, 52822.591 24/01/29,14:46:44,03,07,1, 11.9,1,1, 3.450, 10547.045, 351.688, 52822.600 24/01/29,14:46:44,04,07,1, 11.9,1,1, 3.450, 10547.003, 351.692, 52822.635 24/01/29,14:46:44,05,07,1, 11.9,1,1, 3.450, 10547.029, 351.640, 52822.484 24/01/29,14:46:44,06,07,1, 11.9,1,1, 3.450, 10547.014, 351.678, 52822.538 24/01/29,14:46:44,07,07,1, 11.9,1,1, 3.450, 10547.021, 351.670, 52822.518 24/01/29,14:46:44,08,07,1, 11.9,1,1, 3.450, 10547.006, 351.669, 52822.528 24/01/29,14:46:44,09,07,1, 11.9,1,1, 3.450, 10546.998, 351.671, 52822.573 24/01/29,14:46:44,10,07,1, 11.9,1,1, 3.450, 10546.971, 351.677, 52822.535 24/01/29,14:46:44,11,07,1, 11.9,1,1, 3.450, 10547.008, 351.678, 52822.585 24/01/29,14:46:44,12,07,1, 11.9,1,1, 3.450, 10546.973, 351.680, 52822.506 24/01/29,14:46:44,13,07,1, 11.9,1,1, 3.450, 10546.961, 351.677, 52822.626 24/01/29,14:46:44,14,07,1, 11.9,1,1, 3.450, 10546.978, 351.667, 52822.568 24/01/29,14:46:44,15,07,1, 11.9,1,1, 3.450, 10546.964, 351.673, 52822.585 24/01/29,14:46:44,16,07,1, 11.9,1,1, 3.450, 10546.960, 351.668, 52822.526 24/01/29,14:46:44,17,07,1, 11.9,1,1, 3.450, 10546.976, 351.645, 52822.636 24/01/29,14:46:44,18,07,1, 11.9,1,1, 3.450, 10546.959, 351.651, 52822.553 24/01/29,14:46:44,19,07,1, 11.9,1,1, 3.450, 10546.953, 351.660, 52822.598 24/01/29,14:46:45,00,08,1, 11.9,1,1, 3.452, 10546.945, 351.660, 52822.598 24/01/29,14:46:45,01,08,1, 11.9,1,1, 3.452, 10546.966, 351.651, 52822.549 24/01/29,14:46:45,02,08,1, 11.9,1,1, 3.452, 10546.922, 351.667, 52822.679 24/01/29,14:46:45,03,08,1, 11.9,1,1, 3.452, 10546.899, 351.662, 52822.572 24/01/29,14:46:45,04,08,1, 11.9,1,1, 3.452, 10546.922, 351.685, 52822.626 24/01/29,14:46:45,05,08,1, 11.9,1,1, 3.452, 10546.937, 351.644, 52822.617 24/01/29,14:46:45,06,08,1, 11.9,1,1, 3.452, 10546.928, 351.637, 52822.565 24/01/29,14:46:45,07,08,1, 11.9,1,1, 3.452, 10546.936, 351.640, 52822.632 24/01/29,14:46:45,08,08,1, 11.9,1,1, 3.452, 10546.911, 351.638, 52822.649 24/01/29,14:46:45,09,08,1, 11.9,1,1, 3.452, 10546.909, 351.635, 52822.621 24/01/29,14:46:45,10,08,1, 11.9,1,1, 3.452, 10546.891, 351.639, 52822.601 24/01/29,14:46:45,11,08,1, 11.9,1,1, 3.452, 10546.912, 351.627, 52822.580 24/01/29,14:46:45,12,08,1, 11.9,1,1, 3.452, 10546.890, 351.634, 52822.641 24/01/29,14:46:45,13,08,1, 11.9,1,1, 3.452, 10546.886, 351.633, 52822.715 24/01/29,14:46:45,14,08,1, 11.9,1,1, 3.452, 10546.877, 351.628, 52822.666 24/01/29,14:46:45,15,08,1, 11.9,1,1, 3.452, 10546.899, 351.639, 52822.653 24/01/29,14:46:45,16,08,1, 11.9,1,1, 3.452, 10546.864, 351.644, 52822.660 24/01/29,14:46:45,17,08,1, 11.9,1,1, 3.452, 10546.887, 351.641, 52822.643 24/01/29,14:46:45,18,08,1, 11.9,1,1, 3.452, 10546.843, 351.662, 52822.801 24/01/29,14:46:45,19,08,1, 11.9,1,1, 3.452, 10546.845, 351.670, 52822.717 24/01/29,14:46:46,00,09,1, 11.9,1,1, 3.450, 10546.837, 351.670, 52822.717 24/01/29,14:46:46,01,09,1, 11.9,1,1, 3.450, 10546.850, 351.620, 52822.657 24/01/29,14:46:46,02,09,1, 11.9,1,1, 3.450, 10546.834, 351.629, 52822.673 24/01/29,14:46:46,03,09,1, 11.9,1,1, 3.450, 10546.836, 351.615, 52822.723 24/01/29,14:46:46,04,09,1, 11.9,1,1, 3.450, 10546.814, 351.633, 52822.695 24/01/29,14:46:46,05,09,1, 11.9,1,1, 3.450, 10546.843, 351.630, 52822.685 24/01/29,14:46:46,06,09,1, 11.9,1,1, 3.450, 10546.826, 351.645, 52822.715 24/01/29,14:46:46,07,09,1, 11.9,1,1, 3.450, 10546.823, 351.644, 52822.719 24/01/29,14:46:46,08,09,1, 11.9,1,1, 3.450, 10546.808, 351.661, 52822.701 24/01/29,14:46:46,09,09,1, 11.9,1,1, 3.450, 10546.805, 351.633, 52822.704 24/01/29,14:46:46,10,09,1, 11.9,1,1, 3.450, 10546.802, 351.644, 52822.735 24/01/29,14:46:46,11,09,1, 11.9,1,1, 3.450, 10546.792, 351.657, 52822.715 24/01/29,14:46:46,12,09,1, 11.9,1,1, 3.450, 10546.792, 351.645, 52822.709 24/01/29,14:46:46,13,09,1, 11.9,1,1, 3.450, 10546.780, 351.660, 52822.911 24/01/29,14:46:46,14,09,1, 11.9,1,1, 3.450, 10546.796, 351.632, 52822.708 24/01/29,14:46:46,15,09,1, 11.9,1,1, 3.450, 10546.792, 351.654, 52822.708 24/01/29,14:46:46,16,09,1, 11.9,1,1, 3.450, 10546.777, 351.642, 52822.712 24/01/29,14:46:46,17,09,1, 11.9,1,1, 3.450, 10546.783, 351.616, 52822.750 24/01/29,14:46:46,18,09,1, 11.9,1,1, 3.450, 10546.768, 351.624, 52822.795 24/01/29,14:46:46,19,09,1, 11.9,1,1, 3.450, 10546.760, 351.624, 52822.674 24/01/29,14:46:47,00,10,1, 12.0,1,1, 3.450, 10546.753, 351.624, 52822.674 24/01/29,14:46:47,01,10,1, 12.0,1,1, 3.450, 10546.757, 351.632, 52822.722 24/01/29,14:46:47,02,10,1, 12.0,1,1, 3.450, 10546.741, 351.636, 52822.764 24/01/29,14:46:47,03,10,1, 12.0,1,1, 3.450, 10546.756, 351.622, 52822.777 24/01/29,14:46:47,04,10,1, 12.0,1,1, 3.450, 10546.737, 351.631, 52822.737 24/01/29,14:46:47,05,10,1, 12.0,1,1, 3.450, 10546.732, 351.619, 52822.728 24/01/29,14:46:47,06,10,1, 12.0,1,1, 3.450, 10546.728, 351.644, 52822.766 24/01/29,14:46:47,07,10,1, 12.0,1,1, 3.450, 10546.735, 351.630, 52822.793 24/01/29,14:46:47,08,10,1, 12.0,1,1, 3.450, 10546.714, 351.642, 52822.741 24/01/29,14:46:47,09,10,1, 12.0,1,1, 3.450, 10546.696, 351.634, 52822.759 24/01/29,14:46:47,10,10,1, 12.0,1,1, 3.450, 10546.689, 351.652, 52822.785 24/01/29,14:46:47,11,10,1, 12.0,1,1, 3.450, 10546.689, 351.625, 52822.812 24/01/29,14:46:47,12,10,1, 12.0,1,1, 3.450, 10546.713, 351.647, 52822.806 24/01/29,14:46:47,13,10,1, 12.0,1,1, 3.450, 10546.712, 351.642, 52822.851 24/01/29,14:46:47,14,10,1, 12.0,1,1, 3.450, 10546.708, 351.647, 52822.787 24/01/29,14:46:47,15,10,1, 12.0,1,1, 3.450, 10546.686, 351.624, 52822.742 24/01/29,14:46:47,16,10,1, 12.0,1,1, 3.450, 10546.669, 351.633, 52822.752 24/01/29,14:46:47,17,10,1, 12.0,1,1, 3.450, 10546.672, 351.618, 52822.757 24/01/29,14:46:47,18,10,1, 12.0,1,1, 3.450, 10546.647, 351.640, 52822.753 24/01/29,14:46:47,19,10,1, 12.0,1,1, 3.450, 10546.670, 351.631, 52822.796 24/01/29,14:46:48,00,10,1, 11.8,1,1, 3.451, 10546.670, 351.631, 52822.796 24/01/29,14:46:48,01,10,1, 11.8,1,1, 3.451, 10546.657, 351.647, 52822.833 24/01/29,14:46:48,02,10,1, 11.8,1,1, 3.451, 10546.619, 351.645, 52822.827 24/01/29,14:46:48,03,10,1, 11.8,1,1, 3.451, 10546.655, 351.638, 52822.859 24/01/29,14:46:48,04,10,1, 11.8,1,1, 3.451, 10546.613, 351.618, 52822.814 24/01/29,14:46:48,05,10,1, 11.8,1,1, 3.451, 10546.621, 351.650, 52822.836 24/01/29,14:46:48,06,10,1, 11.8,1,1, 3.451, 10546.631, 351.631, 52822.834 24/01/29,14:46:48,07,10,1, 11.8,1,1, 3.451, 10546.614, 351.641, 52822.767 24/01/29,14:46:48,08,10,1, 11.8,1,1, 3.451, 10546.601, 351.619, 52822.857 24/01/29,14:46:48,09,10,1, 11.8,1,1, 3.451, 10546.606, 351.615, 52822.817 24/01/29,14:46:48,10,10,1, 11.8,1,1, 3.451, 10546.615, 351.605, 52822.817 24/01/29,14:46:48,11,10,1, 11.8,1,1, 3.451, 10546.605, 351.632, 52822.778 24/01/29,14:46:48,12,10,1, 11.8,1,1, 3.451, 10546.606, 351.630, 52822.879 24/01/29,14:46:48,13,10,1, 11.8,1,1, 3.451, 10546.577, 351.629, 52822.877 24/01/29,14:46:48,14,10,1, 11.8,1,1, 3.451, 10546.594, 351.610, 52822.800 24/01/29,14:46:48,15,10,1, 11.8,1,1, 3.451, 10546.571, 351.613, 52822.835 24/01/29,14:46:48,16,10,1, 11.8,1,1, 3.451, 10546.583, 351.601, 52822.862 24/01/29,14:46:48,17,10,1, 11.8,1,1, 3.451, 10546.561, 351.606, 52822.878 24/01/29,14:46:48,18,10,1, 11.8,1,1, 3.451, 10546.549, 351.623, 52822.828 24/01/29,14:46:48,19,10,1, 11.8,1,1, 3.451, 10546.560, 351.621, 52822.805 24/01/29,14:46:49,00,08,1, 11.9,1,1, 3.451, 10546.553, 351.621, 52822.805 24/01/29,14:46:49,01,08,1, 11.9,1,1, 3.451, 10546.533, 351.606, 52822.847 24/01/29,14:46:49,02,08,1, 11.9,1,1, 3.451, 10546.554, 351.618, 52822.903 24/01/29,14:46:49,03,08,1, 11.9,1,1, 3.451, 10546.551, 351.618, 52822.951 24/01/29,14:46:49,04,08,1, 11.9,1,1, 3.451, 10546.525, 351.618, 52822.888 24/01/29,14:46:49,05,08,1, 11.9,1,1, 3.451, 10546.560, 351.613, 52822.902 24/01/29,14:46:49,06,08,1, 11.9,1,1, 3.451, 10546.508, 351.621, 52822.866 24/01/29,14:46:49,07,08,1, 11.9,1,1, 3.451, 10546.506, 351.604, 52822.858 24/01/29,14:46:49,08,08,1, 11.9,1,1, 3.451, 10546.532, 351.620, 52822.949 24/01/29,14:46:49,09,08,1, 11.9,1,1, 3.451, 10546.499, 351.631, 52822.894 24/01/29,14:46:49,10,08,1, 11.9,1,1, 3.451, 10546.523, 351.615, 52822.856 24/01/29,14:46:49,11,08,1, 11.9,1,1, 3.451, 10546.500, 351.621, 52822.936 24/01/29,14:46:49,12,08,1, 11.9,1,1, 3.451, 10546.485, 351.614, 52822.896 24/01/29,14:46:49,13,08,1, 11.9,1,1, 3.451, 10546.509, 351.620, 52822.861 24/01/29,14:46:49,14,08,1, 11.9,1,1, 3.451, 10546.468, 351.606, 52822.931 24/01/29,14:46:49,15,08,1, 11.9,1,1, 3.451, 10546.455, 351.608, 52822.868 24/01/29,14:46:49,16,08,1, 11.9,1,1, 3.451, 10546.453, 351.622, 52822.875 24/01/29,14:46:49,17,08,1, 11.9,1,1, 3.451, 10546.457, 351.610, 52822.948 24/01/29,14:46:49,18,08,1, 11.9,1,1, 3.451, 10546.462, 351.620, 52822.873 24/01/29,14:46:49,19,08,1, 11.9,1,1, 3.451, 10546.453, 351.613, 52822.937 24/01/29,14:46:50,00,08,1, 11.9,1,1, 3.450, 10546.445, 351.613, 52822.937 24/01/29,14:46:50,01,08,1, 11.9,1,1, 3.450, 10546.443, 351.621, 52823.091 24/01/29,14:46:50,02,08,1, 11.9,1,1, 3.450, 10546.433, 351.585, 52822.918 24/01/29,14:46:50,03,08,1, 11.9,1,1, 3.450, 10546.408, 351.599, 52822.985 24/01/29,14:46:50,04,08,1, 11.9,1,1, 3.450, 10546.376, 351.589, 52822.936 24/01/29,14:46:50,05,08,1, 11.9,1,1, 3.450, 10546.398, 351.597, 52822.786 24/01/29,14:46:50,06,08,1, 11.9,1,1, 3.450, 10546.411, 351.599, 52823.048 24/01/29,14:46:50,07,08,1, 11.9,1,1, 3.450, 10546.425, 351.599, 52822.765 24/01/29,14:46:50,08,08,1, 11.9,1,1, 3.450, 10546.400, 351.596, 52822.951 24/01/29,14:46:50,09,08,1, 11.9,1,1, 3.450, 10546.403, 351.587, 52822.781 24/01/29,14:46:50,10,08,1, 11.9,1,1, 3.450, 10546.331, 351.600, 52822.845 24/01/29,14:46:50,11,08,1, 11.9,1,1, 3.450, 10546.357, 351.601, 52822.977 24/01/29,14:46:50,12,08,1, 11.9,1,1, 3.450, 10546.372, 351.595, 52822.971 24/01/29,14:46:50,13,08,1, 11.9,1,1, 3.450, 10546.389, 351.568, 52822.997 24/01/29,14:46:50,14,08,1, 11.9,1,1, 3.450, 10546.363, 351.590, 52823.005 24/01/29,14:46:50,15,08,1, 11.9,1,1, 3.450, 10546.348, 351.614, 52823.026 24/01/29,14:46:50,16,08,1, 11.9,1,1, 3.450, 10546.334, 351.590, 52823.050 24/01/29,14:46:50,17,08,1, 11.9,1,1, 3.450, 10546.336, 351.603, 52822.969 24/01/29,14:46:50,18,08,1, 11.9,1,1, 3.450, 10546.313, 351.586, 52822.999 24/01/29,14:46:50,19,08,1, 11.9,1,1, 3.450, 10546.324, 351.590, 52823.000 24/01/29,14:46:51,00,09,1, 11.9,1,1, 3.453, 10546.319, 351.590, 52823.000 24/01/29,14:46:51,01,09,1, 11.9,1,1, 3.453, 10546.324, 351.599, 52823.066 24/01/29,14:46:51,02,09,1, 11.9,1,1, 3.453, 10546.272, 351.605, 52823.040 24/01/29,14:46:51,03,09,1, 11.9,1,1, 3.453, 10546.279, 351.604, 52823.033 24/01/29,14:46:51,04,09,1, 11.9,1,1, 3.453, 10546.278, 351.610, 52823.049 24/01/29,14:46:51,05,09,1, 11.9,1,1, 3.453, 10546.284, 351.608, 52823.022 24/01/29,14:46:51,06,09,1, 11.9,1,1, 3.453, 10546.252, 351.608, 52823.051 24/01/29,14:46:51,07,09,1, 11.9,1,1, 3.453, 10546.252, 351.622, 52823.078 24/01/29,14:46:51,08,09,1, 11.9,1,1, 3.453, 10546.255, 351.598, 52823.068 24/01/29,14:46:51,09,09,1, 11.9,1,1, 3.453, 10546.254, 351.595, 52823.051 24/01/29,14:46:51,10,09,1, 11.9,1,1, 3.453, 10546.231, 351.601, 52823.061 24/01/29,14:46:51,11,09,1, 11.9,1,1, 3.453, 10546.209, 351.614, 52823.129 24/01/29,14:46:51,12,09,1, 11.9,1,1, 3.453, 10546.233, 351.585, 52823.033 24/01/29,14:46:51,13,09,1, 11.9,1,1, 3.453, 10546.210, 351.598, 52823.156 24/01/29,14:46:51,14,09,1, 11.9,1,1, 3.453, 10546.204, 351.588, 52823.083 24/01/29,14:46:51,15,09,1, 11.9,1,1, 3.453, 10546.187, 351.582, 52823.083 24/01/29,14:46:51,16,09,1, 11.9,1,1, 3.453, 10546.214, 351.607, 52823.084 24/01/29,14:46:51,17,09,1, 11.9,1,1, 3.453, 10546.202, 351.605, 52823.150 24/01/29,14:46:51,18,09,1, 11.9,1,1, 3.453, 10546.194, 351.601, 52823.129 24/01/29,14:46:51,19,09,1, 11.9,1,1, 3.453, 10546.182, 351.588, 52823.057 24/01/29,14:46:52,00,09,1, 11.9,1,1, 3.451, 10546.178, 351.588, 52823.057 24/01/29,14:46:52,01,09,1, 11.9,1,1, 3.451, 10546.175, 351.614, 52823.147 24/01/29,14:46:52,02,09,1, 11.9,1,1, 3.451, 10546.165, 351.593, 52823.164 24/01/29,14:46:52,03,09,1, 11.9,1,1, 3.451, 10546.153, 351.575, 52823.096 24/01/29,14:46:52,04,09,1, 11.9,1,1, 3.451, 10546.161, 351.598, 52823.155 24/01/29,14:46:52,05,09,1, 11.9,1,1, 3.451, 10546.140, 351.581, 52823.159 24/01/29,14:46:52,06,09,1, 11.9,1,1, 3.451, 10546.125, 351.559, 52823.105 24/01/29,14:46:52,07,09,1, 11.9,1,1, 3.451, 10546.139, 351.581, 52823.100 24/01/29,14:46:52,08,09,1, 11.9,1,1, 3.451, 10546.081, 351.591, 52823.070 24/01/29,14:46:52,09,09,1, 11.9,1,1, 3.451, 10546.125, 351.579, 52823.187 24/01/29,14:46:52,10,09,1, 11.9,1,1, 3.451, 10546.108, 351.591, 52823.099 24/01/29,14:46:52,11,09,1, 11.9,1,1, 3.451, 10546.111, 351.607, 52823.083 24/01/29,14:46:52,12,09,1, 11.9,1,1, 3.451, 10546.135, 351.598, 52823.153 24/01/29,14:46:52,13,09,1, 11.9,1,1, 3.451, 10546.099, 351.593, 52823.189 24/01/29,14:46:52,14,09,1, 11.9,1,1, 3.451, 10546.048, 351.619, 52823.172 24/01/29,14:46:52,15,09,1, 11.9,1,1, 3.451, 10546.076, 351.588, 52823.153 24/01/29,14:46:52,16,09,1, 11.9,1,1, 3.451, 10546.079, 351.572, 52823.193 24/01/29,14:46:52,17,09,1, 11.9,1,1, 3.451, 10546.073, 351.608, 52823.216 24/01/29,14:46:52,18,09,1, 11.9,1,1, 3.451, 10546.052, 351.585, 52823.211 24/01/29,14:46:52,19,09,1, 11.9,1,1, 3.451, 10546.058, 351.604, 52823.236 24/01/29,14:46:53,00,09,1, 11.9,1,1, 3.452, 10546.052, 351.604, 52823.236 24/01/29,14:46:53,01,09,1, 11.9,1,1, 3.452, 10546.044, 351.603, 52823.198 24/01/29,14:46:53,02,09,1, 11.9,1,1, 3.452, 10546.048, 351.598, 52823.182 24/01/29,14:46:53,03,09,1, 11.9,1,1, 3.452, 10546.029, 351.602, 52823.193 24/01/29,14:46:53,04,09,1, 11.9,1,1, 3.452, 10546.033, 351.596, 52823.234 24/01/29,14:46:53,05,09,1, 11.9,1,1, 3.452, 10545.999, 351.612, 52823.202 24/01/29,14:46:53,06,09,1, 11.9,1,1, 3.452, 10546.002, 351.590, 52823.204 24/01/29,14:46:53,07,09,1, 11.9,1,1, 3.452, 10546.019, 351.611, 52823.234 24/01/29,14:46:53,08,09,1, 11.9,1,1, 3.452, 10545.992, 351.612, 52823.170 24/01/29,14:46:53,09,09,1, 11.9,1,1, 3.452, 10545.963, 351.613, 52823.191 24/01/29,14:46:53,10,09,1, 11.9,1,1, 3.452, 10545.969, 351.611, 52823.171 24/01/29,14:46:53,11,09,1, 11.9,1,1, 3.452, 10545.959, 351.618, 52823.226 24/01/29,14:46:53,12,09,1, 11.9,1,1, 3.452, 10545.959, 351.610, 52823.236 24/01/29,14:46:53,13,09,1, 11.9,1,1, 3.452, 10545.982, 351.615, 52823.259 24/01/29,14:46:53,14,09,1, 11.9,1,1, 3.452, 10545.950, 351.590, 52823.241 24/01/29,14:46:53,15,09,1, 11.9,1,1, 3.452, 10545.965, 351.571, 52823.279 24/01/29,14:46:53,16,09,1, 11.9,1,1, 3.452, 10545.927, 351.595, 52823.254 24/01/29,14:46:53,17,09,1, 11.9,1,1, 3.452, 10545.944, 351.619, 52823.209 24/01/29,14:46:53,18,09,1, 11.9,1,1, 3.452, 10545.949, 351.593, 52823.256 24/01/29,14:46:53,19,09,1, 11.9,1,1, 3.452, 10545.915, 351.619, 52823.309 24/01/29,14:46:54,00,08,1, 11.9,1,1, 3.450, 10545.911, 351.619, 52823.309 24/01/29,14:46:54,01,08,1, 11.9,1,1, 3.450, 10545.922, 351.599, 52823.323 24/01/29,14:46:54,02,08,1, 11.9,1,1, 3.450, 10545.910, 351.622, 52823.295 24/01/29,14:46:54,03,08,1, 11.9,1,1, 3.450, 10545.882, 351.592, 52823.296 24/01/29,14:46:54,04,08,1, 11.9,1,1, 3.450, 10545.867, 351.599, 52823.281 24/01/29,14:46:54,05,08,1, 11.9,1,1, 3.450, 10545.898, 351.601, 52823.333 24/01/29,14:46:54,06,08,1, 11.9,1,1, 3.450, 10545.881, 351.591, 52823.300 24/01/29,14:46:54,07,08,1, 11.9,1,1, 3.450, 10545.871, 351.587, 52823.355 24/01/29,14:46:54,08,08,1, 11.9,1,1, 3.450, 10545.883, 351.566, 52823.325 24/01/29,14:46:54,09,08,1, 11.9,1,1, 3.450, 10545.859, 351.562, 52823.248 24/01/29,14:46:54,10,08,1, 11.9,1,1, 3.450, 10545.881, 351.578, 52823.350 24/01/29,14:46:54,11,08,1, 11.9,1,1, 3.450, 10545.849, 351.591, 52823.283 24/01/29,14:46:54,12,08,1, 11.9,1,1, 3.450, 10545.846, 351.591, 52823.382 24/01/29,14:46:54,13,08,1, 11.9,1,1, 3.450, 10545.824, 351.592, 52823.381 24/01/29,14:46:54,14,08,1, 11.9,1,1, 3.450, 10545.855, 351.588, 52823.292 24/01/29,14:46:54,15,08,1, 11.9,1,1, 3.450, 10545.830, 351.575, 52823.355 24/01/29,14:46:54,16,08,1, 11.9,1,1, 3.450, 10545.829, 351.569, 52823.258 24/01/29,14:46:54,17,08,1, 11.9,1,1, 3.450, 10545.815, 351.587, 52823.379 24/01/29,14:46:54,18,08,1, 11.9,1,1, 3.450, 10545.820, 351.603, 52823.345 24/01/29,14:46:54,19,08,1, 11.9,1,1, 3.450, 10545.802, 351.583, 52823.334 24/01/29,14:46:55,00,10,1, 11.9,1,1, 3.449, 10545.802, 351.583, 52823.334 24/01/29,14:46:55,01,10,1, 11.9,1,1, 3.449, 10545.796, 351.569, 52823.324 24/01/29,14:46:55,02,10,1, 11.9,1,1, 3.449, 10545.788, 351.569, 52823.366 24/01/29,14:46:55,03,10,1, 11.9,1,1, 3.449, 10545.801, 351.580, 52823.369 24/01/29,14:46:55,04,10,1, 11.9,1,1, 3.449, 10545.802, 351.595, 52823.377 24/01/29,14:46:55,05,10,1, 11.9,1,1, 3.449, 10545.780, 351.549, 52823.374 24/01/29,14:46:55,06,10,1, 11.9,1,1, 3.449, 10545.766, 351.579, 52823.355 24/01/29,14:46:55,07,10,1, 11.9,1,1, 3.449, 10545.764, 351.556, 52823.429 24/01/29,14:46:55,08,10,1, 11.9,1,1, 3.449, 10545.761, 351.577, 52823.414 24/01/29,14:46:55,09,10,1, 11.9,1,1, 3.449, 10545.759, 351.540, 52823.358 24/01/29,14:46:55,10,10,1, 11.9,1,1, 3.449, 10545.745, 351.583, 52823.416 24/01/29,14:46:55,11,10,1, 11.9,1,1, 3.449, 10545.754, 351.586, 52823.417 24/01/29,14:46:55,12,10,1, 11.9,1,1, 3.449, 10545.755, 351.581, 52823.422 24/01/29,14:46:55,13,10,1, 11.9,1,1, 3.449, 10545.708, 351.575, 52823.438 24/01/29,14:46:55,14,10,1, 11.9,1,1, 3.449, 10545.714, 351.551, 52823.391 24/01/29,14:46:55,15,10,1, 11.9,1,1, 3.449, 10545.727, 351.579, 52823.438 24/01/29,14:46:55,16,10,1, 11.9,1,1, 3.449, 10545.745, 351.577, 52823.369 24/01/29,14:46:55,17,10,1, 11.9,1,1, 3.449, 10545.696, 351.593, 52823.429 24/01/29,14:46:55,18,10,1, 11.9,1,1, 3.449, 10545.717, 351.573, 52823.429 24/01/29,14:46:55,19,10,1, 11.9,1,1, 3.449, 10545.708, 351.574, 52823.406 24/01/29,14:46:56,00,10,1, 11.8,1,1, 3.449, 10545.702, 351.574, 52823.406 24/01/29,14:46:56,01,10,1, 11.8,1,1, 3.449, 10545.666, 351.584, 52823.440 24/01/29,14:46:56,02,10,1, 11.8,1,1, 3.449, 10545.690, 351.556, 52823.390 24/01/29,14:46:56,03,10,1, 11.8,1,1, 3.449, 10545.687, 351.570, 52823.458 24/01/29,14:46:56,04,10,1, 11.8,1,1, 3.449, 10545.693, 351.553, 52823.399 24/01/29,14:46:56,05,10,1, 11.8,1,1, 3.449, 10545.659, 351.561, 52823.462 24/01/29,14:46:56,06,10,1, 11.8,1,1, 3.449, 10545.676, 351.555, 52823.367 24/01/29,14:46:56,07,10,1, 11.8,1,1, 3.449, 10545.638, 351.570, 52823.469 24/01/29,14:46:56,08,10,1, 11.8,1,1, 3.449, 10545.674, 351.567, 52823.414 24/01/29,14:46:56,09,10,1, 11.8,1,1, 3.449, 10545.644, 351.550, 52823.402 24/01/29,14:46:56,10,10,1, 11.8,1,1, 3.449, 10545.651, 351.575, 52823.459 24/01/29,14:46:56,11,10,1, 11.8,1,1, 3.449, 10545.622, 351.558, 52823.474 24/01/29,14:46:56,12,10,1, 11.8,1,1, 3.449, 10545.634, 351.547, 52823.434 24/01/29,14:46:56,13,10,1, 11.8,1,1, 3.449, 10545.644, 351.552, 52823.429 24/01/29,14:46:56,14,10,1, 11.8,1,1, 3.449, 10545.626, 351.569, 52823.462 24/01/29,14:46:56,15,10,1, 11.8,1,1, 3.449, 10545.610, 351.553, 52823.488 24/01/29,14:46:56,16,10,1, 11.8,1,1, 3.449, 10545.617, 351.557, 52823.460 24/01/29,14:46:56,17,10,1, 11.8,1,1, 3.449, 10545.606, 351.558, 52823.466 24/01/29,14:46:56,18,10,1, 11.8,1,1, 3.449, 10545.604, 351.542, 52823.479 24/01/29,14:46:56,19,10,1, 11.8,1,1, 3.449, 10545.600, 351.565, 52823.768 24/01/29,14:46:57,00,09,1, 11.9,1,1, 3.452, 10545.594, 351.565, 52823.768 24/01/29,14:46:57,01,09,1, 11.9,1,1, 3.452, 10545.598, 351.529, 52823.425 24/01/29,14:46:57,02,09,1, 11.9,1,1, 3.452, 10545.579, 351.570, 52823.560 24/01/29,14:46:57,03,09,1, 11.9,1,1, 3.452, 10545.566, 351.553, 52823.495 24/01/29,14:46:57,04,09,1, 11.9,1,1, 3.452, 10545.566, 351.535, 52823.570 24/01/29,14:46:57,05,09,1, 11.9,1,1, 3.452, 10545.567, 351.555, 52823.633 24/01/29,14:46:57,06,09,1, 11.9,1,1, 3.452, 10545.561, 351.574, 52823.629 24/01/29,14:46:57,07,09,1, 11.9,1,1, 3.452, 10545.553, 351.562, 52823.603 24/01/29,14:46:57,08,09,1, 11.9,1,1, 3.452, 10545.543, 351.537, 52823.565 24/01/29,14:46:57,09,09,1, 11.9,1,1, 3.452, 10545.530, 351.557, 52823.598 24/01/29,14:46:57,10,09,1, 11.9,1,1, 3.452, 10545.562, 351.576, 52823.590 24/01/29,14:46:57,11,09,1, 11.9,1,1, 3.452, 10545.545, 351.561, 52823.556 24/01/29,14:46:57,12,09,1, 11.9,1,1, 3.452, 10545.548, 351.562, 52823.564 24/01/29,14:46:57,13,09,1, 11.9,1,1, 3.452, 10545.515, 351.567, 52823.600 24/01/29,14:46:57,14,09,1, 11.9,1,1, 3.452, 10545.510, 351.565, 52823.595 24/01/29,14:46:57,15,09,1, 11.9,1,1, 3.452, 10545.520, 351.553, 52823.567 24/01/29,14:46:57,16,09,1, 11.9,1,1, 3.452, 10545.529, 351.578, 52823.641 24/01/29,14:46:57,17,09,1, 11.9,1,1, 3.452, 10545.497, 351.555, 52823.662 24/01/29,14:46:57,18,09,1, 11.9,1,1, 3.452, 10545.513, 351.548, 52823.663 24/01/29,14:46:57,19,09,1, 11.9,1,1, 3.452, 10545.486, 351.574, 52823.638 24/01/29,14:46:58,00,08,1, 11.8,1,1, 3.455, 10545.485, 351.574, 52823.638 24/01/29,14:46:58,01,08,1, 11.8,1,1, 3.455, 10545.476, 351.559, 52823.615 24/01/29,14:46:58,02,08,1, 11.8,1,1, 3.455, 10545.496, 351.554, 52823.666 24/01/29,14:46:58,03,08,1, 11.8,1,1, 3.455, 10545.475, 351.585, 52823.706 24/01/29,14:46:58,04,08,1, 11.8,1,1, 3.455, 10545.467, 351.541, 52823.705 24/01/29,14:46:58,05,08,1, 11.8,1,1, 3.455, 10545.479, 351.562, 52823.633 24/01/29,14:46:58,06,08,1, 11.8,1,1, 3.455, 10545.478, 351.549, 52823.643 24/01/29,14:46:58,07,08,1, 11.8,1,1, 3.455, 10545.455, 351.561, 52823.732 24/01/29,14:46:58,08,08,1, 11.8,1,1, 3.455, 10545.458, 351.544, 52823.735 24/01/29,14:46:58,09,08,1, 11.8,1,1, 3.455, 10545.433, 351.552, 52823.756 24/01/29,14:46:58,10,08,1, 11.8,1,1, 3.455, 10545.401, 351.554, 52823.885 24/01/29,14:46:58,11,08,1, 11.8,1,1, 3.455, 10545.402, 351.553, 52823.673 24/01/29,14:46:58,12,08,1, 11.8,1,1, 3.455, 10545.399, 351.561, 52823.676 24/01/29,14:46:58,13,08,1, 11.8,1,1, 3.455, 10545.416, 351.570, 52823.734 24/01/29,14:46:58,14,08,1, 11.8,1,1, 3.455, 10545.408, 351.546, 52823.653 24/01/29,14:46:58,15,08,1, 11.8,1,1, 3.455, 10545.424, 351.534, 52823.618 24/01/29,14:46:58,16,08,1, 11.8,1,1, 3.455, 10545.407, 351.552, 52823.716 24/01/29,14:46:58,17,08,1, 11.8,1,1, 3.455, 10545.393, 351.534, 52823.726 24/01/29,14:46:58,18,08,1, 11.8,1,1, 3.455, 10545.414, 351.548, 52823.741 24/01/29,14:46:58,19,08,1, 11.8,1,1, 3.455, 10545.365, 351.520, 52823.656 24/01/29,14:46:59,00,08,1, 12.0,1,1, 3.452, 10545.360, 351.520, 52823.656 24/01/29,14:46:59,01,08,1, 12.0,1,1, 3.452, 10545.372, 351.564, 52823.709 24/01/29,14:46:59,02,08,1, 12.0,1,1, 3.452, 10545.367, 351.547, 52823.655 24/01/29,14:46:59,03,08,1, 12.0,1,1, 3.452, 10545.345, 351.522, 52823.694 24/01/29,14:46:59,04,08,1, 12.0,1,1, 3.452, 10545.347, 351.561, 52823.790 24/01/29,14:46:59,05,08,1, 12.0,1,1, 3.452, 10545.359, 351.553, 52823.705 24/01/29,14:46:59,06,08,1, 12.0,1,1, 3.452, 10545.338, 351.543, 52823.681 24/01/29,14:46:59,07,08,1, 12.0,1,1, 3.452, 10545.358, 351.530, 52823.700 24/01/29,14:46:59,08,08,1, 12.0,1,1, 3.452, 10545.351, 351.534, 52823.690 24/01/29,14:46:59,09,08,1, 12.0,1,1, 3.452, 10545.341, 351.535, 52823.712 24/01/29,14:46:59,10,08,1, 12.0,1,1, 3.452, 10545.330, 351.534, 52823.743 24/01/29,14:46:59,11,08,1, 12.0,1,1, 3.452, 10545.307, 351.529, 52823.717 24/01/29,14:46:59,12,08,1, 12.0,1,1, 3.452, 10545.311, 351.530, 52823.751 24/01/29,14:46:59,13,08,1, 12.0,1,1, 3.452, 10545.307, 351.536, 52823.715 24/01/29,14:46:59,14,08,1, 12.0,1,1, 3.452, 10545.309, 351.547, 52823.741 24/01/29,14:46:59,15,08,1, 12.0,1,1, 3.452, 10545.283, 351.509, 52823.753 24/01/29,14:46:59,16,08,1, 12.0,1,1, 3.452, 10545.267, 351.551, 52823.740 24/01/29,14:46:59,17,08,1, 12.0,1,1, 3.452, 10545.263, 351.546, 52823.739 24/01/29,14:46:59,18,08,1, 12.0,1,1, 3.452, 10545.264, 351.526, 52823.766 24/01/29,14:46:59,19,08,1, 12.0,1,1, 3.452, 10545.265, 351.514, 52823.803 24/01/29,14:47:00,00,08,1, 11.9,1,1, 3.450, 10545.260, 351.514, 52823.803 24/01/29,14:47:00,01,08,1, 11.9,1,1, 3.450, 10545.244, 351.533, 52823.815 24/01/29,14:47:00,02,08,1, 11.9,1,1, 3.450, 10545.228, 351.522, 52823.736 24/01/29,14:47:00,03,08,1, 11.9,1,1, 3.450, 10545.234, 351.521, 52823.783 24/01/29,14:47:00,04,08,1, 11.9,1,1, 3.450, 10545.257, 351.503, 52823.764 24/01/29,14:47:00,05,08,1, 11.9,1,1, 3.450, 10545.253, 351.500, 52823.718 24/01/29,14:47:00,06,08,1, 11.9,1,1, 3.450, 10545.246, 351.520, 52823.802 24/01/29,14:47:00,07,08,1, 11.9,1,1, 3.450, 10545.195, 351.518, 52823.813 24/01/29,14:47:00,08,08,1, 11.9,1,1, 3.450, 10545.221, 351.490, 52823.795 24/01/29,14:47:00,09,08,1, 11.9,1,1, 3.450, 10545.183, 351.488, 52823.765 24/01/29,14:47:00,10,08,1, 11.9,1,1, 3.450, 10545.203, 351.491, 52823.819 24/01/29,14:47:00,11,08,1, 11.9,1,1, 3.450, 10545.204, 351.491, 52823.794 24/01/29,14:47:00,12,08,1, 11.9,1,1, 3.450, 10545.222, 351.488, 52823.814 24/01/29,14:47:00,13,08,1, 11.9,1,1, 3.450, 10545.203, 351.496, 52823.815 24/01/29,14:47:00,14,08,1, 11.9,1,1, 3.450, 10545.203, 351.481, 52823.821 24/01/29,14:47:00,15,08,1, 11.9,1,1, 3.450, 10545.184, 351.494, 52823.824 24/01/29,14:47:00,16,08,1, 11.9,1,1, 3.450, 10545.198, 351.495, 52823.815 24/01/29,14:47:00,17,08,1, 11.9,1,1, 3.450, 10545.171, 351.464, 52823.873 24/01/29,14:47:00,18,08,1, 11.9,1,1, 3.450, 10545.190, 351.474, 52823.803 24/01/29,14:47:00,19,08,1, 11.9,1,1, 3.450, 10545.168, 351.482, 52823.822 24/01/29,14:47:01,00,08,1, 11.9,1,1, 3.448, 10545.168, 351.482, 52823.822 24/01/29,14:47:01,01,08,1, 11.9,1,1, 3.448, 10545.159, 351.482, 52823.817 24/01/29,14:47:01,02,08,1, 11.9,1,1, 3.448, 10545.147, 351.494, 52823.768 24/01/29,14:47:01,03,08,1, 11.9,1,1, 3.448, 10545.116, 351.483, 52823.801 24/01/29,14:47:01,04,08,1, 11.9,1,1, 3.448, 10545.116, 351.511, 52823.857 24/01/29,14:47:01,05,08,1, 11.9,1,1, 3.448, 10545.124, 351.469, 52823.830 24/01/29,14:47:01,06,08,1, 11.9,1,1, 3.448, 10545.105, 351.503, 52823.803 24/01/29,14:47:01,07,08,1, 11.9,1,1, 3.448, 10545.156, 351.479, 52823.836 24/01/29,14:47:01,08,08,1, 11.9,1,1, 3.448, 10545.119, 351.465, 52823.845 24/01/29,14:47:01,09,08,1, 11.9,1,1, 3.448, 10545.118, 351.482, 52823.833 24/01/29,14:47:01,10,08,1, 11.9,1,1, 3.448, 10545.135, 351.474, 52823.865 24/01/29,14:47:01,11,08,1, 11.9,1,1, 3.448, 10545.102, 351.475, 52823.837 24/01/29,14:47:01,12,08,1, 11.9,1,1, 3.448, 10545.108, 351.485, 52823.829 24/01/29,14:47:01,13,08,1, 11.9,1,1, 3.448, 10545.128, 351.493, 52823.907 24/01/29,14:47:01,14,08,1, 11.9,1,1, 3.448, 10545.109, 351.477, 52823.874 24/01/29,14:47:01,15,08,1, 11.9,1,1, 3.448, 10545.101, 351.482, 52823.919 24/01/29,14:47:01,16,08,1, 11.9,1,1, 3.448, 10545.086, 351.475, 52823.918 24/01/29,14:47:01,17,08,1, 11.9,1,1, 3.448, 10545.101, 351.500, 52823.856 24/01/29,14:47:01,18,08,1, 11.9,1,1, 3.448, 10545.087, 351.476, 52823.879 24/01/29,14:47:01,19,08,1, 11.9,1,1, 3.448, 10545.074, 351.493, 52823.922 24/01/29,14:47:02,00,08,1, 11.9,1,1, 3.453, 10545.068, 351.493, 52823.922 24/01/29,14:47:02,01,08,1, 11.9,1,1, 3.453, 10545.059, 351.470, 52823.923 24/01/29,14:47:02,02,08,1, 11.9,1,1, 3.453, 10545.062, 351.460, 52823.905 24/01/29,14:47:02,03,08,1, 11.9,1,1, 3.453, 10545.046, 351.482, 52823.889 24/01/29,14:47:02,04,08,1, 11.9,1,1, 3.453, 10545.071, 351.459, 52823.862 24/01/29,14:47:02,05,08,1, 11.9,1,1, 3.453, 10545.071, 351.462, 52823.886 24/01/29,14:47:02,06,08,1, 11.9,1,1, 3.453, 10545.046, 351.481, 52823.920 24/01/29,14:47:02,07,08,1, 11.9,1,1, 3.453, 10545.015, 351.502, 52823.984 24/01/29,14:47:02,08,08,1, 11.9,1,1, 3.453, 10545.045, 351.480, 52823.986 24/01/29,14:47:02,09,08,1, 11.9,1,1, 3.453, 10545.054, 351.471, 52823.925 24/01/29,14:47:02,10,08,1, 11.9,1,1, 3.453, 10545.026, 351.486, 52823.951 24/01/29,14:47:02,11,08,1, 11.9,1,1, 3.453, 10544.999, 351.496, 52823.922 24/01/29,14:47:02,12,08,1, 11.9,1,1, 3.453, 10545.016, 351.506, 52823.931 24/01/29,14:47:02,13,08,1, 11.9,1,1, 3.453, 10545.009, 351.490, 52823.942 24/01/29,14:47:02,14,08,1, 11.9,1,1, 3.453, 10545.020, 351.463, 52823.918 24/01/29,14:47:02,15,08,1, 11.9,1,1, 3.453, 10545.006, 351.484, 52823.915 24/01/29,14:47:02,16,08,1, 11.9,1,1, 3.453, 10544.972, 351.521, 52824.157 24/01/29,14:47:02,17,08,1, 11.9,1,1, 3.453, 10544.999, 351.462, 52823.931 24/01/29,14:47:02,18,08,1, 11.9,1,1, 3.453, 10545.012, 351.481, 52823.893 24/01/29,14:47:02,19,08,1, 11.9,1,1, 3.453, 10544.970, 351.452, 52823.931 24/01/29,14:47:03,00,08,1, 11.8,1,1, 3.453, 10544.968, 351.452, 52823.931 24/01/29,14:47:03,01,08,1, 11.8,1,1, 3.453, 10544.948, 351.457, 52823.987 24/01/29,14:47:03,02,08,1, 11.8,1,1, 3.453, 10544.947, 351.464, 52823.997 24/01/29,14:47:03,03,08,1, 11.8,1,1, 3.453, 10544.935, 351.486, 52823.982 24/01/29,14:47:03,04,08,1, 11.8,1,1, 3.453, 10544.954, 351.486, 52823.958 24/01/29,14:47:03,05,08,1, 11.8,1,1, 3.453, 10544.923, 351.478, 52824.032 24/01/29,14:47:03,06,08,1, 11.8,1,1, 3.453, 10544.947, 351.474, 52823.982 24/01/29,14:47:03,07,08,1, 11.8,1,1, 3.453, 10544.932, 351.462, 52824.024 24/01/29,14:47:03,08,08,1, 11.8,1,1, 3.453, 10544.903, 351.465, 52823.942 24/01/29,14:47:03,09,08,1, 11.8,1,1, 3.453, 10544.934, 351.484, 52823.965 24/01/29,14:47:03,10,08,1, 11.8,1,1, 3.453, 10544.943, 351.464, 52824.023 24/01/29,14:47:03,11,08,1, 11.8,1,1, 3.453, 10544.900, 351.465, 52824.015 24/01/29,14:47:03,12,08,1, 11.8,1,1, 3.453, 10544.890, 351.468, 52824.043 24/01/29,14:47:03,13,08,1, 11.8,1,1, 3.453, 10544.919, 351.478, 52823.951 24/01/29,14:47:03,14,08,1, 11.8,1,1, 3.453, 10544.890, 351.469, 52824.002 24/01/29,14:47:03,15,08,1, 11.8,1,1, 3.453, 10544.917, 351.485, 52823.987 24/01/29,14:47:03,16,08,1, 11.8,1,1, 3.453, 10544.917, 351.465, 52824.059 24/01/29,14:47:03,17,08,1, 11.8,1,1, 3.453, 10544.899, 351.455, 52824.046 24/01/29,14:47:03,18,08,1, 11.8,1,1, 3.453, 10544.887, 351.458, 52824.025 24/01/29,14:47:03,19,08,1, 11.8,1,1, 3.453, 10544.884, 351.459, 52824.025 24/01/29,14:47:04,00,08,1, 11.9,1,1, 3.453, 10544.876, 351.459, 52824.025 24/01/29,14:47:04,01,08,1, 11.9,1,1, 3.453, 10544.882, 351.469, 52823.997 24/01/29,14:47:04,02,08,1, 11.9,1,1, 3.453, 10544.862, 351.442, 52824.100 24/01/29,14:47:04,03,08,1, 11.9,1,1, 3.453, 10544.868, 351.449, 52823.918 24/01/29,14:47:04,04,08,1, 11.9,1,1, 3.453, 10544.884, 351.451, 52824.130 24/01/29,14:47:04,05,08,1, 11.9,1,1, 3.453, 10544.868, 351.455, 52824.122 24/01/29,14:47:04,06,08,1, 11.9,1,1, 3.453, 10544.874, 351.451, 52824.094 24/01/29,14:47:04,07,08,1, 11.9,1,1, 3.453, 10544.861, 351.464, 52824.123 24/01/29,14:47:04,08,08,1, 11.9,1,1, 3.453, 10544.831, 351.456, 52824.103 24/01/29,14:47:04,09,08,1, 11.9,1,1, 3.453, 10544.835, 351.438, 52824.080 24/01/29,14:47:04,10,08,1, 11.9,1,1, 3.453, 10544.842, 351.443, 52824.057 24/01/29,14:47:04,11,08,1, 11.9,1,1, 3.453, 10544.841, 351.458, 52824.096 24/01/29,14:47:04,12,08,1, 11.9,1,1, 3.453, 10544.826, 351.444, 52824.111 24/01/29,14:47:04,13,08,1, 11.9,1,1, 3.453, 10544.808, 351.436, 52824.099 24/01/29,14:47:04,14,08,1, 11.9,1,1, 3.453, 10544.828, 351.434, 52824.132 24/01/29,14:47:04,15,08,1, 11.9,1,1, 3.453, 10544.817, 351.451, 52824.125 24/01/29,14:47:04,16,08,1, 11.9,1,1, 3.453, 10544.776, 351.424, 52824.087 24/01/29,14:47:04,17,08,1, 11.9,1,1, 3.453, 10544.815, 351.414, 52824.196 24/01/29,14:47:04,18,08,1, 11.9,1,1, 3.453, 10544.786, 351.447, 52824.174 24/01/29,14:47:04,19,08,1, 11.9,1,1, 3.453, 10544.804, 351.434, 52824.122 24/01/29,14:47:05,00,08,1, 11.9,1,1, 3.451, 10544.801, 351.434, 52824.122 24/01/29,14:47:05,01,08,1, 11.9,1,1, 3.451, 10544.797, 351.455, 52824.163 24/01/29,14:47:05,02,08,1, 11.9,1,1, 3.451, 10544.790, 351.424, 52824.200 24/01/29,14:47:05,03,08,1, 11.9,1,1, 3.451, 10544.774, 351.441, 52824.142 24/01/29,14:47:05,04,08,1, 11.9,1,1, 3.451, 10544.776, 351.420, 52824.195 24/01/29,14:47:05,05,08,1, 11.9,1,1, 3.451, 10544.762, 351.413, 52824.143 24/01/29,14:47:05,06,08,1, 11.9,1,1, 3.451, 10544.766, 351.414, 52824.132 24/01/29,14:47:05,07,08,1, 11.9,1,1, 3.451, 10544.752, 351.409, 52824.028 24/01/29,14:47:05,08,08,1, 11.9,1,1, 3.451, 10544.776, 351.445, 52824.266 24/01/29,14:47:05,09,08,1, 11.9,1,1, 3.451, 10544.774, 351.422, 52824.260 24/01/29,14:47:05,10,08,1, 11.9,1,1, 3.451, 10544.766, 351.432, 52824.220 24/01/29,14:47:05,11,08,1, 11.9,1,1, 3.451, 10544.749, 351.447, 52824.129 24/01/29,14:47:05,12,08,1, 11.9,1,1, 3.451, 10544.739, 351.466, 52824.244 24/01/29,14:47:05,13,08,1, 11.9,1,1, 3.451, 10544.751, 351.430, 52824.147 24/01/29,14:47:05,14,08,1, 11.9,1,1, 3.451, 10544.735, 351.407, 52824.214 24/01/29,14:47:05,15,08,1, 11.9,1,1, 3.451, 10544.747, 351.424, 52824.196 24/01/29,14:47:05,16,08,1, 11.9,1,1, 3.451, 10544.734, 351.430, 52824.235 24/01/29,14:47:05,17,08,1, 11.9,1,1, 3.451, 10544.724, 351.436, 52824.201 24/01/29,14:47:05,18,08,1, 11.9,1,1, 3.451, 10544.729, 351.433, 52824.223 24/01/29,14:47:05,19,08,1, 11.9,1,1, 3.451, 10544.715, 351.422, 52824.165 24/01/29,14:47:06,00,08,1, 11.9,1,1, 3.452, 10544.709, 351.422, 52824.165 24/01/29,14:47:06,01,08,1, 11.9,1,1, 3.452, 10544.690, 351.389, 52824.264 24/01/29,14:47:06,02,08,1, 11.9,1,1, 3.452, 10544.697, 351.399, 52824.215 24/01/29,14:47:06,03,08,1, 11.9,1,1, 3.452, 10544.707, 351.387, 52824.190 24/01/29,14:47:06,04,08,1, 11.9,1,1, 3.452, 10544.676, 351.401, 52824.284 24/01/29,14:47:06,05,08,1, 11.9,1,1, 3.452, 10544.677, 351.405, 52824.227 24/01/29,14:47:06,06,08,1, 11.9,1,1, 3.452, 10544.673, 351.398, 52824.280 24/01/29,14:47:06,07,08,1, 11.9,1,1, 3.452, 10544.657, 351.418, 52824.216 24/01/29,14:47:06,08,08,1, 11.9,1,1, 3.452, 10544.675, 351.429, 52824.281 24/01/29,14:47:06,09,08,1, 11.9,1,1, 3.452, 10544.678, 351.402, 52824.262 24/01/29,14:47:06,10,08,1, 11.9,1,1, 3.452, 10544.664, 351.419, 52824.288 24/01/29,14:47:06,11,08,1, 11.9,1,1, 3.452, 10544.665, 351.374, 52824.201 24/01/29,14:47:06,12,08,1, 11.9,1,1, 3.452, 10544.629, 351.421, 52824.255 24/01/29,14:47:06,13,08,1, 11.9,1,1, 3.452, 10544.663, 351.384, 52824.153 24/01/29,14:47:06,14,08,1, 11.9,1,1, 3.452, 10544.626, 351.398, 52824.234 24/01/29,14:47:06,15,08,1, 11.9,1,1, 3.452, 10544.603, 351.406, 52824.277 24/01/29,14:47:06,16,08,1, 11.9,1,1, 3.452, 10544.599, 351.433, 52824.531 24/01/29,14:47:06,17,08,1, 11.9,1,1, 3.452, 10544.631, 351.413, 52824.218 24/01/29,14:47:06,18,08,1, 11.9,1,1, 3.452, 10544.640, 351.404, 52824.226 24/01/29,14:47:06,19,08,1, 11.9,1,1, 3.452, 10544.629, 351.400, 52824.232 24/01/29,14:47:07,00,08,1, 11.9,1,1, 3.450, 10544.626, 351.400, 52824.232 24/01/29,14:47:07,01,08,1, 11.9,1,1, 3.450, 10544.581, 351.398, 52824.304 24/01/29,14:47:07,02,08,1, 11.9,1,1, 3.450, 10544.578, 351.386, 52824.239 24/01/29,14:47:07,03,08,1, 11.9,1,1, 3.450, 10544.601, 351.395, 52824.340 24/01/29,14:47:07,04,08,1, 11.9,1,1, 3.450, 10544.592, 351.370, 52824.299 24/01/29,14:47:07,05,08,1, 11.9,1,1, 3.450, 10544.594, 351.398, 52824.325 24/01/29,14:47:07,06,08,1, 11.9,1,1, 3.450, 10544.565, 351.379, 52824.335 24/01/29,14:47:07,07,08,1, 11.9,1,1, 3.450, 10544.579, 351.388, 52824.305 24/01/29,14:47:07,08,08,1, 11.9,1,1, 3.450, 10544.553, 351.382, 52824.350 24/01/29,14:47:07,09,08,1, 11.9,1,1, 3.450, 10544.540, 351.374, 52824.351 24/01/29,14:47:07,10,08,1, 11.9,1,1, 3.450, 10544.551, 351.372, 52824.319 24/01/29,14:47:07,11,08,1, 11.9,1,1, 3.450, 10544.565, 351.366, 52824.389 24/01/29,14:47:07,12,08,1, 11.9,1,1, 3.450, 10544.551, 351.367, 52824.336 24/01/29,14:47:07,13,08,1, 11.9,1,1, 3.450, 10544.542, 351.398, 52824.389 24/01/29,14:47:07,14,08,1, 11.9,1,1, 3.450, 10544.524, 351.385, 52824.373 24/01/29,14:47:07,15,08,1, 11.9,1,1, 3.450, 10544.548, 351.389, 52824.382 24/01/29,14:47:07,16,08,1, 11.9,1,1, 3.450, 10544.541, 351.377, 52824.334 24/01/29,14:47:07,17,08,1, 11.9,1,1, 3.450, 10544.516, 351.394, 52824.402 24/01/29,14:47:07,18,08,1, 11.9,1,1, 3.450, 10544.534, 351.398, 52824.361 24/01/29,14:47:07,19,08,1, 11.9,1,1, 3.450, 10544.528, 351.376, 52824.390 24/01/29,14:47:08,00,08,1, 11.9,1,1, 3.447, 10544.525, 351.376, 52824.390 24/01/29,14:47:08,01,08,1, 11.9,1,1, 3.447, 10544.530, 351.406, 52824.328 24/01/29,14:47:08,02,08,1, 11.9,1,1, 3.447, 10544.522, 351.395, 52824.417 24/01/29,14:47:08,03,08,1, 11.9,1,1, 3.447, 10544.497, 351.381, 52824.382 24/01/29,14:47:08,04,08,1, 11.9,1,1, 3.447, 10544.485, 351.394, 52824.435 24/01/29,14:47:08,05,08,1, 11.9,1,1, 3.447, 10544.488, 351.387, 52824.403 24/01/29,14:47:08,06,08,1, 11.9,1,1, 3.447, 10544.483, 351.389, 52824.441 24/01/29,14:47:08,07,08,1, 11.9,1,1, 3.447, 10544.484, 351.404, 52824.364 24/01/29,14:47:08,08,08,1, 11.9,1,1, 3.447, 10544.491, 351.378, 52824.394 24/01/29,14:47:08,09,08,1, 11.9,1,1, 3.447, 10544.494, 351.393, 52824.353 24/01/29,14:47:08,10,08,1, 11.9,1,1, 3.447, 10544.483, 351.378, 52824.431 24/01/29,14:47:08,11,08,1, 11.9,1,1, 3.447, 10544.438, 351.391, 52824.458 24/01/29,14:47:08,12,08,1, 11.9,1,1, 3.447, 10544.450, 351.401, 52824.445 24/01/29,14:47:08,13,08,1, 11.9,1,1, 3.447, 10544.453, 351.389, 52824.466 24/01/29,14:47:08,14,08,1, 11.9,1,1, 3.447, 10544.446, 351.380, 52824.426 24/01/29,14:47:08,15,08,1, 11.9,1,1, 3.447, 10544.458, 351.360, 52824.480 24/01/29,14:47:08,16,08,1, 11.9,1,1, 3.447, 10544.445, 351.394, 52824.459 24/01/29,14:47:08,17,08,1, 11.9,1,1, 3.447, 10544.422, 351.364, 52824.486 24/01/29,14:47:08,18,08,1, 11.9,1,1, 3.447, 10544.423, 351.385, 52824.500 24/01/29,14:47:08,19,08,1, 11.9,1,1, 3.447, 10544.405, 351.396, 52824.507 24/01/29,14:47:09,00,08,1, 11.8,1,1, 3.452, 10544.400, 351.396, 52824.507 24/01/29,14:47:09,01,08,1, 11.8,1,1, 3.452, 10544.404, 351.398, 52824.502 24/01/29,14:47:09,02,08,1, 11.8,1,1, 3.452, 10544.407, 351.371, 52824.390 24/01/29,14:47:09,03,08,1, 11.8,1,1, 3.452, 10544.398, 351.385, 52824.423 24/01/29,14:47:09,04,08,1, 11.8,1,1, 3.452, 10544.380, 351.361, 52824.413 24/01/29,14:47:09,05,08,1, 11.8,1,1, 3.452, 10544.387, 351.386, 52824.531 24/01/29,14:47:09,06,08,1, 11.8,1,1, 3.452, 10544.406, 351.389, 52824.479 24/01/29,14:47:09,07,08,1, 11.8,1,1, 3.452, 10544.364, 351.371, 52824.504 24/01/29,14:47:09,08,08,1, 11.8,1,1, 3.452, 10544.348, 351.372, 52824.421 24/01/29,14:47:09,09,08,1, 11.8,1,1, 3.452, 10544.348, 351.396, 52824.557 24/01/29,14:47:09,10,08,1, 11.8,1,1, 3.452, 10544.349, 351.358, 52824.525 24/01/29,14:47:09,11,08,1, 11.8,1,1, 3.452, 10544.344, 351.379, 52824.531 24/01/29,14:47:09,12,08,1, 11.8,1,1, 3.452, 10544.363, 351.387, 52824.479 24/01/29,14:47:09,13,08,1, 11.8,1,1, 3.452, 10544.359, 351.362, 52824.526 24/01/29,14:47:09,14,08,1, 11.8,1,1, 3.452, 10544.346, 351.366, 52824.591 24/01/29,14:47:09,15,08,1, 11.8,1,1, 3.452, 10544.352, 351.360, 52824.535 24/01/29,14:47:09,16,08,1, 11.8,1,1, 3.452, 10544.344, 351.361, 52824.534 24/01/29,14:47:09,17,08,1, 11.8,1,1, 3.452, 10544.337, 351.351, 52824.546 24/01/29,14:47:09,18,08,1, 11.8,1,1, 3.452, 10544.331, 351.339, 52824.565 24/01/29,14:47:09,19,08,1, 11.8,1,1, 3.452, 10544.322, 351.373, 52824.572 24/01/29,14:47:10,00,08,1, 11.9,1,1, 3.450, 10544.317, 351.373, 52824.572 24/01/29,14:47:10,01,08,1, 11.9,1,1, 3.450, 10544.292, 351.362, 52824.544 24/01/29,14:47:10,02,08,1, 11.9,1,1, 3.450, 10544.314, 351.380, 52824.648 24/01/29,14:47:10,03,08,1, 11.9,1,1, 3.450, 10544.293, 351.378, 52824.621 24/01/29,14:47:10,04,08,1, 11.9,1,1, 3.450, 10544.302, 351.365, 52824.588 24/01/29,14:47:10,05,08,1, 11.9,1,1, 3.450, 10544.280, 351.380, 52824.558 24/01/29,14:47:10,06,08,1, 11.9,1,1, 3.450, 10544.286, 351.370, 52824.557 24/01/29,14:47:10,07,08,1, 11.9,1,1, 3.450, 10544.278, 351.365, 52824.569 24/01/29,14:47:10,08,08,1, 11.9,1,1, 3.450, 10544.285, 351.392, 52824.810 24/01/29,14:47:10,09,08,1, 11.9,1,1, 3.450, 10544.292, 351.357, 52824.313 24/01/29,14:47:10,10,08,1, 11.9,1,1, 3.450, 10544.245, 351.374, 52824.620 24/01/29,14:47:10,11,08,1, 11.9,1,1, 3.450, 10544.275, 351.384, 52824.615 24/01/29,14:47:10,12,08,1, 11.9,1,1, 3.450, 10544.267, 351.381, 52824.597 24/01/29,14:47:10,13,08,1, 11.9,1,1, 3.450, 10544.271, 351.377, 52824.590 24/01/29,14:47:10,14,08,1, 11.9,1,1, 3.450, 10544.251, 351.365, 52824.627 24/01/29,14:47:10,15,08,1, 11.9,1,1, 3.450, 10544.246, 351.364, 52824.643 24/01/29,14:47:10,16,08,1, 11.9,1,1, 3.450, 10544.217, 351.355, 52824.637 24/01/29,14:47:10,17,08,1, 11.9,1,1, 3.450, 10544.244, 351.368, 52824.614 24/01/29,14:47:10,18,08,1, 11.9,1,1, 3.450, 10544.217, 351.364, 52824.634 24/01/29,14:47:10,19,08,1, 11.9,1,1, 3.450, 10544.256, 351.350, 52824.589 24/01/29,14:47:11,00,08,1, 11.9,1,1, 3.451, 10544.250, 351.350, 52824.589 24/01/29,14:47:11,01,08,1, 11.9,1,1, 3.451, 10544.221, 351.329, 52824.705 24/01/29,14:47:11,02,08,1, 11.9,1,1, 3.451, 10544.199, 351.324, 52824.697 24/01/29,14:47:11,03,08,1, 11.9,1,1, 3.451, 10544.197, 351.342, 52824.591 24/01/29,14:47:11,04,08,1, 11.9,1,1, 3.451, 10544.183, 351.359, 52824.726 24/01/29,14:47:11,05,08,1, 11.9,1,1, 3.451, 10544.177, 351.332, 52824.601 24/01/29,14:47:11,06,08,1, 11.9,1,1, 3.451, 10544.198, 351.319, 52824.601 24/01/29,14:47:11,07,08,1, 11.9,1,1, 3.451, 10544.171, 351.339, 52824.690 24/01/29,14:47:11,08,08,1, 11.9,1,1, 3.451, 10544.166, 351.341, 52824.632 24/01/29,14:47:11,09,08,1, 11.9,1,1, 3.451, 10544.151, 351.334, 52824.614 24/01/29,14:47:11,10,08,1, 11.9,1,1, 3.451, 10544.159, 351.320, 52824.681 24/01/29,14:47:11,11,08,1, 11.9,1,1, 3.451, 10544.163, 351.340, 52824.709 24/01/29,14:47:11,12,08,1, 11.9,1,1, 3.451, 10544.160, 351.338, 52824.739 24/01/29,14:47:11,13,08,1, 11.9,1,1, 3.451, 10544.158, 351.325, 52824.709 24/01/29,14:47:11,14,08,1, 11.9,1,1, 3.451, 10544.164, 351.355, 52824.740 24/01/29,14:47:11,15,08,1, 11.9,1,1, 3.451, 10544.146, 351.342, 52824.698 24/01/29,14:47:11,16,08,1, 11.9,1,1, 3.451, 10544.131, 351.321, 52824.682 24/01/29,14:47:11,17,08,1, 11.9,1,1, 3.451, 10544.137, 351.325, 52824.708 24/01/29,14:47:11,18,08,1, 11.9,1,1, 3.451, 10544.121, 351.337, 52824.718 24/01/29,14:47:11,19,08,1, 11.9,1,1, 3.451, 10544.114, 351.356, 52824.706 24/01/29,14:47:12,00,08,1, 11.9,1,1, 3.454, 10544.108, 351.356, 52824.706 24/01/29,14:47:12,01,08,1, 11.9,1,1, 3.454, 10544.114, 351.324, 52824.707 24/01/29,14:47:12,02,08,1, 11.9,1,1, 3.454, 10544.112, 351.305, 52824.685 24/01/29,14:47:12,03,08,1, 11.9,1,1, 3.454, 10544.092, 351.330, 52824.717 24/01/29,14:47:12,04,08,1, 11.9,1,1, 3.454, 10544.076, 351.338, 52824.718 24/01/29,14:47:12,05,08,1, 11.9,1,1, 3.454, 10544.096, 351.340, 52824.717 24/01/29,14:47:12,06,08,1, 11.9,1,1, 3.454, 10544.109, 351.330, 52824.682 24/01/29,14:47:12,07,08,1, 11.9,1,1, 3.454, 10544.082, 351.333, 52824.678 24/01/29,14:47:12,08,08,1, 11.9,1,1, 3.454, 10544.064, 351.342, 52824.669 24/01/29,14:47:12,09,08,1, 11.9,1,1, 3.454, 10544.082, 351.330, 52824.711 24/01/29,14:47:12,10,08,1, 11.9,1,1, 3.454, 10544.048, 351.325, 52824.704 24/01/29,14:47:12,11,08,1, 11.9,1,1, 3.454, 10544.066, 351.337, 52824.732 24/01/29,14:47:12,12,08,1, 11.9,1,1, 3.454, 10544.076, 351.344, 52824.743 24/01/29,14:47:12,13,08,1, 11.9,1,1, 3.454, 10544.066, 351.326, 52824.719 24/01/29,14:47:12,14,08,1, 11.9,1,1, 3.454, 10544.050, 351.346, 52824.792 24/01/29,14:47:12,15,08,1, 11.9,1,1, 3.454, 10544.047, 351.323, 52824.748 24/01/29,14:47:12,16,08,1, 11.9,1,1, 3.454, 10544.048, 351.332, 52824.717 24/01/29,14:47:12,17,08,1, 11.9,1,1, 3.454, 10544.045, 351.315, 52824.697 24/01/29,14:47:12,18,08,1, 11.9,1,1, 3.454, 10544.031, 351.314, 52824.868 24/01/29,14:47:12,19,08,1, 11.9,1,1, 3.454, 10544.042, 351.313, 52824.780 24/01/29,14:47:13,00,09,1, 12.0,1,1, 3.455, 10544.041, 351.313, 52824.780 24/01/29,14:47:13,01,09,1, 12.0,1,1, 3.455, 10544.025, 351.309, 52824.773 24/01/29,14:47:13,02,09,1, 12.0,1,1, 3.455, 10544.021, 351.317, 52824.789 24/01/29,14:47:13,03,09,1, 12.0,1,1, 3.455, 10544.028, 351.312, 52824.808 24/01/29,14:47:13,04,09,1, 12.0,1,1, 3.455, 10544.001, 351.307, 52824.826 24/01/29,14:47:13,05,09,1, 12.0,1,1, 3.455, 10543.990, 351.333, 52824.814 24/01/29,14:47:13,06,09,1, 12.0,1,1, 3.455, 10544.005, 351.321, 52824.792 24/01/29,14:47:13,07,09,1, 12.0,1,1, 3.455, 10544.000, 351.324, 52824.783 24/01/29,14:47:13,08,09,1, 12.0,1,1, 3.455, 10544.002, 351.324, 52824.819 24/01/29,14:47:13,09,09,1, 12.0,1,1, 3.455, 10544.008, 351.306, 52824.832 24/01/29,14:47:13,10,09,1, 12.0,1,1, 3.455, 10543.970, 351.327, 52824.949 24/01/29,14:47:13,11,09,1, 12.0,1,1, 3.455, 10543.959, 351.298, 52824.786 24/01/29,14:47:13,12,09,1, 12.0,1,1, 3.455, 10543.975, 351.332, 52824.885 24/01/29,14:47:13,13,09,1, 12.0,1,1, 3.455, 10543.979, 351.310, 52824.788 24/01/29,14:47:13,14,09,1, 12.0,1,1, 3.455, 10543.976, 351.313, 52824.811 24/01/29,14:47:13,15,09,1, 12.0,1,1, 3.455, 10543.975, 351.305, 52824.780 24/01/29,14:47:13,16,09,1, 12.0,1,1, 3.455, 10543.959, 351.315, 52824.861 24/01/29,14:47:13,17,09,1, 12.0,1,1, 3.455, 10543.964, 351.315, 52824.867 24/01/29,14:47:13,18,09,1, 12.0,1,1, 3.455, 10543.948, 351.295, 52824.846 24/01/29,14:47:13,19,09,1, 12.0,1,1, 3.455, 10543.954, 351.313, 52824.924 24/01/29,14:47:14,00,10,1, 11.9,1,1, 3.454, 10543.950, 351.313, 52824.924 24/01/29,14:47:14,01,10,1, 11.9,1,1, 3.454, 10543.943, 351.304, 52824.830 24/01/29,14:47:14,02,10,1, 11.9,1,1, 3.454, 10543.910, 351.283, 52824.924 24/01/29,14:47:14,03,10,1, 11.9,1,1, 3.454, 10543.900, 351.301, 52824.899 24/01/29,14:47:14,04,10,1, 11.9,1,1, 3.454, 10543.924, 351.300, 52824.902 24/01/29,14:47:14,05,10,1, 11.9,1,1, 3.454, 10543.895, 351.296, 52824.823 24/01/29,14:47:14,06,10,1, 11.9,1,1, 3.454, 10543.911, 351.300, 52824.849 24/01/29,14:47:14,07,10,1, 11.9,1,1, 3.454, 10543.908, 351.286, 52824.839 24/01/29,14:47:14,08,10,1, 11.9,1,1, 3.454, 10543.909, 351.298, 52824.837 24/01/29,14:47:14,09,10,1, 11.9,1,1, 3.454, 10543.901, 351.308, 52824.887 24/01/29,14:47:14,10,10,1, 11.9,1,1, 3.454, 10543.892, 351.309, 52824.944 24/01/29,14:47:14,11,10,1, 11.9,1,1, 3.454, 10543.907, 351.301, 52824.871 24/01/29,14:47:14,12,10,1, 11.9,1,1, 3.454, 10543.879, 351.304, 52824.921 24/01/29,14:47:14,13,10,1, 11.9,1,1, 3.454, 10543.880, 351.317, 52824.983 24/01/29,14:47:14,14,10,1, 11.9,1,1, 3.454, 10543.874, 351.294, 52824.932 24/01/29,14:47:14,15,10,1, 11.9,1,1, 3.454, 10543.851, 351.284, 52824.934 24/01/29,14:47:14,16,10,1, 11.9,1,1, 3.454, 10543.872, 351.311, 52824.921 24/01/29,14:47:14,17,10,1, 11.9,1,1, 3.454, 10543.843, 351.277, 52824.913 24/01/29,14:47:14,18,10,1, 11.9,1,1, 3.454, 10543.842, 351.269, 52824.931 24/01/29,14:47:14,19,10,1, 11.9,1,1, 3.454, 10543.850, 351.302, 52824.920 24/01/29,14:47:15,00,09,1, 11.9,1,1, 3.454, 10543.849, 351.302, 52824.920 24/01/29,14:47:15,01,09,1, 11.9,1,1, 3.454, 10543.857, 351.296, 52824.917 24/01/29,14:47:15,02,09,1, 11.9,1,1, 3.454, 10543.843, 351.297, 52824.962 24/01/29,14:47:15,03,09,1, 11.9,1,1, 3.454, 10543.831, 351.281, 52824.890 24/01/29,14:47:15,04,09,1, 11.9,1,1, 3.454, 10543.839, 351.269, 52824.932 24/01/29,14:47:15,05,09,1, 11.9,1,1, 3.454, 10543.832, 351.310, 52824.948 24/01/29,14:47:15,06,09,1, 11.9,1,1, 3.454, 10543.837, 351.274, 52824.938 24/01/29,14:47:15,07,09,1, 11.9,1,1, 3.454, 10543.835, 351.261, 52824.980 24/01/29,14:47:15,08,09,1, 11.9,1,1, 3.454, 10543.807, 351.298, 52824.993 24/01/29,14:47:15,09,09,1, 11.9,1,1, 3.454, 10543.808, 351.296, 52824.961 24/01/29,14:47:15,10,09,1, 11.9,1,1, 3.454, 10543.795, 351.282, 52824.950 24/01/29,14:47:15,11,09,1, 11.9,1,1, 3.454, 10543.796, 351.284, 52824.933 24/01/29,14:47:15,12,09,1, 11.9,1,1, 3.454, 10543.796, 351.250, 52824.949 24/01/29,14:47:15,13,09,1, 11.9,1,1, 3.454, 10543.773, 351.264, 52825.044 24/01/29,14:47:15,14,09,1, 11.9,1,1, 3.454, 10543.796, 351.263, 52824.962 24/01/29,14:47:15,15,09,1, 11.9,1,1, 3.454, 10543.785, 351.268, 52824.972 24/01/29,14:47:15,16,09,1, 11.9,1,1, 3.454, 10543.769, 351.279, 52825.095 24/01/29,14:47:15,17,09,1, 11.9,1,1, 3.454, 10543.757, 351.293, 52825.024 24/01/29,14:47:15,18,09,1, 11.9,1,1, 3.454, 10543.740, 351.288, 52824.973 24/01/29,14:47:15,19,09,1, 11.9,1,1, 3.454, 10543.763, 351.269, 52824.990 24/01/29,14:47:16,00,08,1, 11.9,1,1, 3.451, 10543.758, 351.269, 52824.990 24/01/29,14:47:16,01,08,1, 11.9,1,1, 3.451, 10543.766, 351.278, 52825.054 24/01/29,14:47:16,02,08,1, 11.9,1,1, 3.451, 10543.758, 351.266, 52825.042 24/01/29,14:47:16,03,08,1, 11.9,1,1, 3.451, 10543.715, 351.278, 52825.074 24/01/29,14:47:16,04,08,1, 11.9,1,1, 3.451, 10543.751, 351.278, 52825.068 24/01/29,14:47:16,05,08,1, 11.9,1,1, 3.451, 10543.731, 351.282, 52825.027 24/01/29,14:47:16,06,08,1, 11.9,1,1, 3.451, 10543.722, 351.289, 52825.051 24/01/29,14:47:16,07,08,1, 11.9,1,1, 3.451, 10543.701, 351.273, 52825.021 24/01/29,14:47:16,08,08,1, 11.9,1,1, 3.451, 10543.739, 351.267, 52825.083 24/01/29,14:47:16,09,08,1, 11.9,1,1, 3.451, 10543.684, 351.280, 52825.120 24/01/29,14:47:16,10,08,1, 11.9,1,1, 3.451, 10543.725, 351.269, 52825.080 24/01/29,14:47:16,11,08,1, 11.9,1,1, 3.451, 10543.721, 351.254, 52825.016 24/01/29,14:47:16,12,08,1, 11.9,1,1, 3.451, 10543.712, 351.241, 52825.090 24/01/29,14:47:16,13,08,1, 11.9,1,1, 3.451, 10543.691, 351.245, 52825.083 24/01/29,14:47:16,14,08,1, 11.9,1,1, 3.451, 10543.677, 351.251, 52825.066 24/01/29,14:47:16,15,08,1, 11.9,1,1, 3.451, 10543.691, 351.265, 52825.072 24/01/29,14:47:16,16,08,1, 11.9,1,1, 3.451, 10543.669, 351.280, 52825.095 24/01/29,14:47:16,17,08,1, 11.9,1,1, 3.451, 10543.680, 351.253, 52824.982 24/01/29,14:47:16,18,08,1, 11.9,1,1, 3.451, 10543.648, 351.271, 52825.129 24/01/29,14:47:16,19,08,1, 11.9,1,1, 3.451, 10543.662, 351.273, 52825.108 24/01/29,14:47:17,00,08,1, 11.9,1,1, 3.450, 10543.658, 351.273, 52825.108 24/01/29,14:47:17,01,08,1, 11.9,1,1, 3.450, 10543.654, 351.261, 52825.062 24/01/29,14:47:17,02,08,1, 11.9,1,1, 3.450, 10543.664, 351.264, 52825.166 24/01/29,14:47:17,03,08,1, 11.9,1,1, 3.450, 10543.647, 351.249, 52825.068 24/01/29,14:47:17,04,08,1, 11.9,1,1, 3.450, 10543.637, 351.250, 52825.157 24/01/29,14:47:17,05,08,1, 11.9,1,1, 3.450, 10543.649, 351.256, 52825.085 24/01/29,14:47:17,06,08,1, 11.9,1,1, 3.450, 10543.639, 351.263, 52825.089 24/01/29,14:47:17,07,08,1, 11.9,1,1, 3.450, 10543.628, 351.251, 52825.065 24/01/29,14:47:17,08,08,1, 11.9,1,1, 3.450, 10543.625, 351.255, 52825.179 24/01/29,14:47:17,09,08,1, 11.9,1,1, 3.450, 10543.618, 351.274, 52825.091 24/01/29,14:47:17,10,08,1, 11.9,1,1, 3.450, 10543.615, 351.256, 52825.152 24/01/29,14:47:17,11,08,1, 11.9,1,1, 3.450, 10543.612, 351.276, 52825.183 24/01/29,14:47:17,12,08,1, 11.9,1,1, 3.450, 10543.613, 351.238, 52825.354 24/01/29,14:47:17,13,08,1, 11.9,1,1, 3.450, 10543.620, 351.222, 52825.143 24/01/29,14:47:17,14,08,1, 11.9,1,1, 3.450, 10543.601, 351.249, 52825.144 24/01/29,14:47:17,15,08,1, 11.9,1,1, 3.450, 10543.578, 351.266, 52825.132 24/01/29,14:47:17,16,08,1, 11.9,1,1, 3.450, 10543.595, 351.263, 52825.181 24/01/29,14:47:17,17,08,1, 11.9,1,1, 3.450, 10543.583, 351.239, 52825.104 24/01/29,14:47:17,18,08,1, 11.9,1,1, 3.450, 10543.564, 351.247, 52825.172 24/01/29,14:47:17,19,08,1, 11.9,1,1, 3.450, 10543.560, 351.244, 52825.132 24/01/29,14:47:18,00,08,1, 11.8,1,1, 3.449, 10543.557, 351.244, 52825.132 24/01/29,14:47:18,01,08,1, 11.8,1,1, 3.449, 10543.528, 351.246, 52825.168 24/01/29,14:47:18,02,08,1, 11.8,1,1, 3.449, 10543.555, 351.244, 52825.133 24/01/29,14:47:18,03,08,1, 11.8,1,1, 3.449, 10543.550, 351.232, 52825.231 24/01/29,14:47:18,04,08,1, 11.8,1,1, 3.449, 10543.531, 351.249, 52825.215 24/01/29,14:47:18,05,08,1, 11.8,1,1, 3.449, 10543.544, 351.243, 52825.169 24/01/29,14:47:18,06,08,1, 11.8,1,1, 3.449, 10543.520, 351.262, 52825.152 24/01/29,14:47:18,07,08,1, 11.8,1,1, 3.449, 10543.519, 351.220, 52825.236 24/01/29,14:47:18,08,08,1, 11.8,1,1, 3.449, 10543.524, 351.246, 52825.200 24/01/29,14:47:18,09,08,1, 11.8,1,1, 3.449, 10543.500, 351.233, 52825.174 24/01/29,14:47:18,10,08,1, 11.8,1,1, 3.449, 10543.490, 351.262, 52825.259 24/01/29,14:47:18,11,08,1, 11.8,1,1, 3.449, 10543.532, 351.252, 52825.271 24/01/29,14:47:18,12,08,1, 11.8,1,1, 3.449, 10543.481, 351.262, 52825.240 24/01/29,14:47:18,13,08,1, 11.8,1,1, 3.449, 10543.503, 351.265, 52825.253 24/01/29,14:47:18,14,08,1, 11.8,1,1, 3.449, 10543.487, 351.247, 52825.206 24/01/29,14:47:18,15,08,1, 11.8,1,1, 3.449, 10543.488, 351.251, 52825.247 24/01/29,14:47:18,16,08,1, 11.8,1,1, 3.449, 10543.496, 351.251, 52825.283 24/01/29,14:47:18,17,08,1, 11.8,1,1, 3.449, 10543.478, 351.236, 52825.275 24/01/29,14:47:18,18,08,1, 11.8,1,1, 3.449, 10543.455, 351.237, 52825.280 24/01/29,14:47:18,19,08,1, 11.8,1,1, 3.449, 10543.480, 351.265, 52825.249 24/01/29,14:47:19,00,08,1, 11.9,1,1, 3.453, 10543.474, 351.265, 52825.249 24/01/29,14:47:19,01,08,1, 11.9,1,1, 3.453, 10543.443, 351.256, 52825.243 24/01/29,14:47:19,02,08,1, 11.9,1,1, 3.453, 10543.459, 351.259, 52825.236 24/01/29,14:47:19,03,08,1, 11.9,1,1, 3.453, 10543.461, 351.252, 52825.244 24/01/29,14:47:19,04,08,1, 11.9,1,1, 3.453, 10543.440, 351.260, 52825.406 24/01/29,14:47:19,05,08,1, 11.9,1,1, 3.453, 10543.453, 351.259, 52825.302 24/01/29,14:47:19,06,08,1, 11.9,1,1, 3.453, 10543.439, 351.255, 52825.314 24/01/29,14:47:19,07,08,1, 11.9,1,1, 3.453, 10543.443, 351.245, 52825.251 24/01/29,14:47:19,08,08,1, 11.9,1,1, 3.453, 10543.423, 351.247, 52825.321 24/01/29,14:47:19,09,08,1, 11.9,1,1, 3.453, 10543.429, 351.243, 52825.248 24/01/29,14:47:19,10,08,1, 11.9,1,1, 3.453, 10543.403, 351.251, 52825.337 24/01/29,14:47:19,11,08,1, 11.9,1,1, 3.453, 10543.422, 351.257, 52825.331 24/01/29,14:47:19,12,08,1, 11.9,1,1, 3.453, 10543.411, 351.251, 52825.246 24/01/29,14:47:19,13,08,1, 11.9,1,1, 3.453, 10543.374, 351.262, 52825.353 24/01/29,14:47:19,14,08,1, 11.9,1,1, 3.453, 10543.412, 351.255, 52825.291 24/01/29,14:47:19,15,08,1, 11.9,1,1, 3.453, 10543.393, 351.234, 52825.306 24/01/29,14:47:19,16,08,1, 11.9,1,1, 3.453, 10543.384, 351.239, 52825.303 24/01/29,14:47:19,17,08,1, 11.9,1,1, 3.453, 10543.356, 351.240, 52825.362 24/01/29,14:47:19,18,08,1, 11.9,1,1, 3.453, 10543.377, 351.246, 52825.299 24/01/29,14:47:19,19,08,1, 11.9,1,1, 3.453, 10543.386, 351.262, 52825.382 24/01/29,14:47:20,00,08,1, 11.9,1,1, 3.456, 10543.382, 351.262, 52825.382 24/01/29,14:47:20,01,08,1, 11.9,1,1, 3.456, 10543.381, 351.255, 52825.315 24/01/29,14:47:20,02,08,1, 11.9,1,1, 3.456, 10543.379, 351.262, 52825.257 24/01/29,14:47:20,03,08,1, 11.9,1,1, 3.456, 10543.359, 351.251, 52825.319 24/01/29,14:47:20,04,08,1, 11.9,1,1, 3.456, 10543.343, 351.243, 52825.350 24/01/29,14:47:20,05,08,1, 11.9,1,1, 3.456, 10543.337, 351.239, 52825.303 24/01/29,14:47:20,06,08,1, 11.9,1,1, 3.456, 10543.332, 351.247, 52825.395 24/01/29,14:47:20,07,08,1, 11.9,1,1, 3.456, 10543.322, 351.237, 52825.330 24/01/29,14:47:20,08,08,1, 11.9,1,1, 3.456, 10543.340, 351.266, 52825.370 24/01/29,14:47:20,09,08,1, 11.9,1,1, 3.456, 10543.301, 351.254, 52825.373 24/01/29,14:47:20,10,08,1, 11.9,1,1, 3.456, 10543.322, 351.229, 52825.380 24/01/29,14:47:20,11,08,1, 11.9,1,1, 3.456, 10543.322, 351.265, 52825.388 24/01/29,14:47:20,12,08,1, 11.9,1,1, 3.456, 10543.292, 351.278, 52825.426 24/01/29,14:47:20,13,08,1, 11.9,1,1, 3.456, 10543.295, 351.260, 52825.434 24/01/29,14:47:20,14,08,1, 11.9,1,1, 3.456, 10543.305, 351.257, 52825.407 24/01/29,14:47:20,15,08,1, 11.9,1,1, 3.456, 10543.299, 351.253, 52825.362 24/01/29,14:47:20,16,08,1, 11.9,1,1, 3.456, 10543.289, 351.270, 52825.391 24/01/29,14:47:20,17,08,1, 11.9,1,1, 3.456, 10543.307, 351.258, 52825.437 24/01/29,14:47:20,18,08,1, 11.9,1,1, 3.456, 10543.267, 351.275, 52825.444 24/01/29,14:47:20,19,08,1, 11.9,1,1, 3.456, 10543.265, 351.263, 52825.387 24/01/29,14:47:21,00,08,1, 11.9,1,1, 3.453, 10543.257, 351.263, 52825.387 24/01/29,14:47:21,01,08,1, 11.9,1,1, 3.453, 10543.278, 351.264, 52825.360 24/01/29,14:47:21,02,08,1, 11.9,1,1, 3.453, 10543.270, 351.275, 52825.412 24/01/29,14:47:21,03,08,1, 11.9,1,1, 3.453, 10543.262, 351.249, 52825.388 24/01/29,14:47:21,04,08,1, 11.9,1,1, 3.453, 10543.235, 351.257, 52825.379 24/01/29,14:47:21,05,08,1, 11.9,1,1, 3.453, 10543.235, 351.245, 52825.452 24/01/29,14:47:21,06,08,1, 11.9,1,1, 3.453, 10543.195, 351.239, 52825.403 24/01/29,14:47:21,07,08,1, 11.9,1,1, 3.453, 10543.206, 351.255, 52825.508 24/01/29,14:47:21,08,08,1, 11.9,1,1, 3.453, 10543.217, 351.266, 52825.524 24/01/29,14:47:21,09,08,1, 11.9,1,1, 3.453, 10543.196, 351.250, 52825.454 24/01/29,14:47:21,10,08,1, 11.9,1,1, 3.453, 10543.233, 351.244, 52825.436 24/01/29,14:47:21,11,08,1, 11.9,1,1, 3.453, 10543.205, 351.265, 52825.452 24/01/29,14:47:21,12,08,1, 11.9,1,1, 3.453, 10543.197, 351.261, 52825.457 24/01/29,14:47:21,13,08,1, 11.9,1,1, 3.453, 10543.212, 351.268, 52825.451 24/01/29,14:47:21,14,08,1, 11.9,1,1, 3.453, 10543.187, 351.269, 52825.503 24/01/29,14:47:21,15,08,1, 11.9,1,1, 3.453, 10543.193, 351.256, 52825.458 24/01/29,14:47:21,16,08,1, 11.9,1,1, 3.453, 10543.171, 351.262, 52825.592 24/01/29,14:47:21,17,08,1, 11.9,1,1, 3.453, 10543.183, 351.267, 52825.405 24/01/29,14:47:21,18,08,1, 11.9,1,1, 3.453, 10543.166, 351.288, 52825.457 24/01/29,14:47:21,19,08,1, 11.9,1,1, 3.453, 10543.199, 351.242, 52825.433 24/01/29,14:47:22,00,07,1, 12.0,1,1, 3.451, 10543.199, 351.242, 52825.433 24/01/29,14:47:22,01,07,1, 12.0,1,1, 3.451, 10543.153, 351.289, 52825.566 24/01/29,14:47:22,02,07,1, 12.0,1,1, 3.451, 10543.145, 351.267, 52825.482 24/01/29,14:47:22,03,07,1, 12.0,1,1, 3.451, 10543.156, 351.277, 52825.485 24/01/29,14:47:22,04,07,1, 12.0,1,1, 3.451, 10543.150, 351.266, 52825.598 24/01/29,14:47:22,05,07,1, 12.0,1,1, 3.451, 10543.133, 351.271, 52825.489 24/01/29,14:47:22,06,07,1, 12.0,1,1, 3.451, 10543.115, 351.274, 52825.537 24/01/29,14:47:22,07,07,1, 12.0,1,1, 3.451, 10543.143, 351.274, 52825.605 24/01/29,14:47:22,08,07,1, 12.0,1,1, 3.451, 10543.156, 351.261, 52825.607 24/01/29,14:47:22,09,07,1, 12.0,1,1, 3.451, 10543.108, 351.254, 52825.564 24/01/29,14:47:22,10,07,1, 12.0,1,1, 3.451, 10543.139, 351.280, 52825.565 24/01/29,14:47:22,11,07,1, 12.0,1,1, 3.451, 10543.099, 351.255, 52825.565 24/01/29,14:47:22,12,07,1, 12.0,1,1, 3.451, 10543.108, 351.244, 52825.532 24/01/29,14:47:22,13,07,1, 12.0,1,1, 3.451, 10543.110, 351.264, 52825.536 24/01/29,14:47:22,14,07,1, 12.0,1,1, 3.451, 10543.118, 351.267, 52825.565 24/01/29,14:47:22,15,07,1, 12.0,1,1, 3.451, 10543.069, 351.281, 52825.647 24/01/29,14:47:22,16,07,1, 12.0,1,1, 3.451, 10543.071, 351.287, 52825.650 24/01/29,14:47:22,17,07,1, 12.0,1,1, 3.451, 10543.087, 351.260, 52825.559 24/01/29,14:47:22,18,07,1, 12.0,1,1, 3.451, 10543.063, 351.268, 52825.531 24/01/29,14:47:22,19,07,1, 12.0,1,1, 3.451, 10543.073, 351.264, 52825.656 24/01/29,14:47:23,00,07,1, 11.9,1,1, 3.452, 10543.065, 351.264, 52825.656 24/01/29,14:47:23,01,07,1, 11.9,1,1, 3.452, 10543.048, 351.272, 52825.722 24/01/29,14:47:23,02,07,1, 11.9,1,1, 3.452, 10543.044, 351.299, 52825.630 24/01/29,14:47:23,03,07,1, 11.9,1,1, 3.452, 10543.058, 351.276, 52825.607 24/01/29,14:47:23,04,07,1, 11.9,1,1, 3.452, 10543.027, 351.273, 52825.743 24/01/29,14:47:23,05,07,1, 11.9,1,1, 3.452, 10543.040, 351.300, 52825.748 24/01/29,14:47:23,06,07,1, 11.9,1,1, 3.452, 10543.025, 351.285, 52825.629 24/01/29,14:47:23,07,07,1, 11.9,1,1, 3.452, 10543.002, 351.258, 52825.590 24/01/29,14:47:23,08,07,1, 11.9,1,1, 3.452, 10543.030, 351.280, 52825.622 24/01/29,14:47:23,09,07,1, 11.9,1,1, 3.452, 10543.029, 351.256, 52825.554 24/01/29,14:47:23,10,07,1, 11.9,1,1, 3.452, 10543.019, 351.266, 52825.625 24/01/29,14:47:23,11,07,1, 11.9,1,1, 3.452, 10543.004, 351.295, 52825.646 24/01/29,14:47:23,12,07,1, 11.9,1,1, 3.452, 10542.997, 351.285, 52825.680 24/01/29,14:47:23,13,07,1, 11.9,1,1, 3.452, 10543.030, 351.270, 52825.441 24/01/29,14:47:23,14,07,1, 11.9,1,1, 3.452, 10542.989, 351.261, 52825.676 24/01/29,14:47:23,15,07,1, 11.9,1,1, 3.452, 10543.008, 351.289, 52825.503 24/01/29,14:47:23,16,07,1, 11.9,1,1, 3.452, 10542.990, 351.306, 52825.770 24/01/29,14:47:23,17,07,1, 11.9,1,1, 3.452, 10542.962, 351.306, 52825.685 24/01/29,14:47:23,18,07,1, 11.9,1,1, 3.452, 10542.987, 351.300, 52825.713 24/01/29,14:47:23,19,07,1, 11.9,1,1, 3.452, 10542.966, 351.299, 52825.666 24/01/29,14:47:24,00,08,1, 11.8,1,1, 3.452, 10542.965, 351.299, 52825.666 24/01/29,14:47:24,01,08,1, 11.8,1,1, 3.452, 10542.966, 351.293, 52825.548 24/01/29,14:47:24,02,08,1, 11.8,1,1, 3.452, 10542.974, 351.284, 52825.760 24/01/29,14:47:24,03,08,1, 11.8,1,1, 3.452, 10542.947, 351.297, 52825.701 24/01/29,14:47:24,04,08,1, 11.8,1,1, 3.452, 10542.951, 351.306, 52825.706 24/01/29,14:47:24,05,08,1, 11.8,1,1, 3.452, 10542.925, 351.285, 52825.697 24/01/29,14:47:24,06,08,1, 11.8,1,1, 3.452, 10542.912, 351.306, 52825.672 24/01/29,14:47:24,07,08,1, 11.8,1,1, 3.452, 10542.947, 351.298, 52825.747 24/01/29,14:47:24,08,08,1, 11.8,1,1, 3.452, 10542.934, 351.314, 52825.696 24/01/29,14:47:24,09,08,1, 11.8,1,1, 3.452, 10542.897, 351.290, 52825.712 24/01/29,14:47:24,10,08,1, 11.8,1,1, 3.452, 10542.888, 351.314, 52825.658 24/01/29,14:47:24,11,08,1, 11.8,1,1, 3.452, 10542.912, 351.305, 52825.694 24/01/29,14:47:24,12,08,1, 11.8,1,1, 3.452, 10542.925, 351.326, 52826.019 24/01/29,14:47:24,13,08,1, 11.8,1,1, 3.452, 10542.913, 351.288, 52825.697 24/01/29,14:47:24,14,08,1, 11.8,1,1, 3.452, 10542.891, 351.303, 52825.692 24/01/29,14:47:24,15,08,1, 11.8,1,1, 3.452, 10542.899, 351.302, 52825.754 24/01/29,14:47:24,16,08,1, 11.8,1,1, 3.452, 10542.893, 351.289, 52825.724 24/01/29,14:47:24,17,08,1, 11.8,1,1, 3.452, 10542.907, 351.312, 52825.713 24/01/29,14:47:24,18,08,1, 11.8,1,1, 3.452, 10542.884, 351.295, 52825.707 24/01/29,14:47:24,19,08,1, 11.8,1,1, 3.452, 10542.868, 351.331, 52825.764 24/01/29,14:47:25,00,08,1, 11.9,1,1, 3.453, 10542.865, 351.331, 52825.764 24/01/29,14:47:25,01,08,1, 11.9,1,1, 3.453, 10542.839, 351.309, 52825.740 24/01/29,14:47:25,02,08,1, 11.9,1,1, 3.453, 10542.853, 351.318, 52825.758 24/01/29,14:47:25,03,08,1, 11.9,1,1, 3.453, 10542.835, 351.311, 52825.787 24/01/29,14:47:25,04,08,1, 11.9,1,1, 3.453, 10542.844, 351.324, 52825.735 24/01/29,14:47:25,05,08,1, 11.9,1,1, 3.453, 10542.812, 351.300, 52825.754 24/01/29,14:47:25,06,08,1, 11.9,1,1, 3.453, 10542.813, 351.319, 52825.769 24/01/29,14:47:25,07,08,1, 11.9,1,1, 3.453, 10542.844, 351.332, 52825.798 24/01/29,14:47:25,08,08,1, 11.9,1,1, 3.453, 10542.829, 351.310, 52825.794 24/01/29,14:47:25,09,08,1, 11.9,1,1, 3.453, 10542.787, 351.323, 52825.786 24/01/29,14:47:25,10,08,1, 11.9,1,1, 3.453, 10542.802, 351.342, 52825.762 24/01/29,14:47:25,11,08,1, 11.9,1,1, 3.453, 10542.793, 351.327, 52825.834 24/01/29,14:47:25,12,08,1, 11.9,1,1, 3.453, 10542.777, 351.319, 52825.805 24/01/29,14:47:25,13,08,1, 11.9,1,1, 3.453, 10542.779, 351.308, 52825.773 24/01/29,14:47:25,14,08,1, 11.9,1,1, 3.453, 10542.782, 351.338, 52825.761 24/01/29,14:47:25,15,08,1, 11.9,1,1, 3.453, 10542.762, 351.332, 52825.886 24/01/29,14:47:25,16,08,1, 11.9,1,1, 3.453, 10542.751, 351.353, 52825.712 24/01/29,14:47:25,17,08,1, 11.9,1,1, 3.453, 10542.798, 351.360, 52825.790 24/01/29,14:47:25,18,08,1, 11.9,1,1, 3.453, 10542.763, 351.331, 52825.797 24/01/29,14:47:25,19,08,1, 11.9,1,1, 3.453, 10542.733, 351.337, 52825.764 24/01/29,14:47:26,00,08,1, 11.9,1,1, 3.449, 10542.731, 351.337, 52825.764 24/01/29,14:47:26,01,08,1, 11.9,1,1, 3.449, 10542.743, 351.359, 52825.869 24/01/29,14:47:26,02,08,1, 11.9,1,1, 3.449, 10542.788, 351.356, 52825.775 24/01/29,14:47:26,03,08,1, 11.9,1,1, 3.449, 10542.759, 351.333, 52825.835 24/01/29,14:47:26,04,08,1, 11.9,1,1, 3.449, 10542.749, 351.331, 52825.852 24/01/29,14:47:26,05,08,1, 11.9,1,1, 3.449, 10542.762, 351.347, 52825.878 24/01/29,14:47:26,06,08,1, 11.9,1,1, 3.449, 10542.744, 351.341, 52825.822 24/01/29,14:47:26,07,08,1, 11.9,1,1, 3.449, 10542.724, 351.341, 52825.904 24/01/29,14:47:26,08,08,1, 11.9,1,1, 3.449, 10542.732, 351.329, 52825.907 24/01/29,14:47:26,09,08,1, 11.9,1,1, 3.449, 10542.698, 351.350, 52825.804 24/01/29,14:47:26,10,08,1, 11.9,1,1, 3.449, 10542.706, 351.345, 52825.906 24/01/29,14:47:26,11,08,1, 11.9,1,1, 3.449, 10542.715, 351.345, 52825.832 24/01/29,14:47:26,12,08,1, 11.9,1,1, 3.449, 10542.711, 351.330, 52825.674 24/01/29,14:47:26,13,08,1, 11.9,1,1, 3.449, 10542.724, 351.335, 52825.852 24/01/29,14:47:26,14,08,1, 11.9,1,1, 3.449, 10542.692, 351.361, 52825.870 24/01/29,14:47:26,15,08,1, 11.9,1,1, 3.449, 10542.676, 351.360, 52825.816 24/01/29,14:47:26,16,08,1, 11.9,1,1, 3.449, 10542.696, 351.363, 52825.876 24/01/29,14:47:26,17,08,1, 11.9,1,1, 3.449, 10542.694, 351.391, 52825.908 24/01/29,14:47:26,18,08,1, 11.9,1,1, 3.449, 10542.646, 351.339, 52825.967 24/01/29,14:47:26,19,08,1, 11.9,1,1, 3.449, 10542.656, 351.364, 52825.912 24/01/29,14:47:27,00,10,1, 11.9,1,1, 3.448, 10542.656, 351.364, 52825.912 24/01/29,14:47:27,01,10,1, 11.9,1,1, 3.448, 10542.663, 351.355, 52825.971 24/01/29,14:47:27,02,10,1, 11.9,1,1, 3.448, 10542.643, 351.353, 52825.887 24/01/29,14:47:27,03,10,1, 11.9,1,1, 3.448, 10542.646, 351.386, 52825.933 24/01/29,14:47:27,04,10,1, 11.9,1,1, 3.448, 10542.655, 351.372, 52825.897 24/01/29,14:47:27,05,10,1, 11.9,1,1, 3.448, 10542.618, 351.343, 52825.942 24/01/29,14:47:27,06,10,1, 11.9,1,1, 3.448, 10542.619, 351.374, 52825.922 24/01/29,14:47:27,07,10,1, 11.9,1,1, 3.448, 10542.635, 351.384, 52825.910 24/01/29,14:47:27,08,10,1, 11.9,1,1, 3.448, 10542.595, 351.371, 52825.924 24/01/29,14:47:27,09,10,1, 11.9,1,1, 3.448, 10542.582, 351.388, 52826.026 24/01/29,14:47:27,10,10,1, 11.9,1,1, 3.448, 10542.599, 351.390, 52826.016 24/01/29,14:47:27,11,10,1, 11.9,1,1, 3.448, 10542.630, 351.363, 52825.915 24/01/29,14:47:27,12,10,1, 11.9,1,1, 3.448, 10542.603, 351.379, 52825.993 24/01/29,14:47:27,13,10,1, 11.9,1,1, 3.448, 10542.611, 351.352, 52825.934 24/01/29,14:47:27,14,10,1, 11.9,1,1, 3.448, 10542.597, 351.372, 52825.950 24/01/29,14:47:27,15,10,1, 11.9,1,1, 3.448, 10542.572, 351.378, 52825.987 24/01/29,14:47:27,16,10,1, 11.9,1,1, 3.448, 10542.560, 351.388, 52825.957 24/01/29,14:47:27,17,10,1, 11.9,1,1, 3.448, 10542.542, 351.364, 52826.015 24/01/29,14:47:27,18,10,1, 11.9,1,1, 3.448, 10542.545, 351.396, 52825.926 24/01/29,14:47:27,19,10,1, 11.9,1,1, 3.448, 10542.531, 351.380, 52826.020 24/01/29,14:47:28,00,08,1, 11.9,1,1, 3.450, 10542.531, 351.380, 52826.020 24/01/29,14:47:28,01,08,1, 11.9,1,1, 3.450, 10542.509, 351.397, 52825.936 24/01/29,14:47:28,02,08,1, 11.9,1,1, 3.450, 10542.533, 351.379, 52825.950 24/01/29,14:47:28,03,08,1, 11.9,1,1, 3.450, 10542.528, 351.379, 52825.980 24/01/29,14:47:28,04,08,1, 11.9,1,1, 3.450, 10542.520, 351.366, 52825.999 24/01/29,14:47:28,05,08,1, 11.9,1,1, 3.450, 10542.508, 351.400, 52826.023 24/01/29,14:47:28,06,08,1, 11.9,1,1, 3.450, 10542.502, 351.387, 52826.052 24/01/29,14:47:28,07,08,1, 11.9,1,1, 3.450, 10542.494, 351.395, 52826.052 24/01/29,14:47:28,08,08,1, 11.9,1,1, 3.450, 10542.481, 351.391, 52825.982 24/01/29,14:47:28,09,08,1, 11.9,1,1, 3.450, 10542.502, 351.384, 52825.999 24/01/29,14:47:28,10,08,1, 11.9,1,1, 3.450, 10542.493, 351.392, 52826.054 24/01/29,14:47:28,11,08,1, 11.9,1,1, 3.450, 10542.493, 351.382, 52826.007 24/01/29,14:47:28,12,08,1, 11.9,1,1, 3.450, 10542.475, 351.373, 52826.053 24/01/29,14:47:28,13,08,1, 11.9,1,1, 3.450, 10542.474, 351.414, 52825.990 24/01/29,14:47:28,14,08,1, 11.9,1,1, 3.450, 10542.455, 351.386, 52826.074 24/01/29,14:47:28,15,08,1, 11.9,1,1, 3.450, 10542.454, 351.390, 52826.029 24/01/29,14:47:28,16,08,1, 11.9,1,1, 3.450, 10542.478, 351.413, 52826.021 24/01/29,14:47:28,17,08,1, 11.9,1,1, 3.450, 10542.452, 351.404, 52826.046 24/01/29,14:47:28,18,08,1, 11.9,1,1, 3.450, 10542.466, 351.399, 52826.048 24/01/29,14:47:28,19,08,1, 11.9,1,1, 3.450, 10542.449, 351.407, 52826.049 24/01/29,14:47:29,00,09,1, 11.9,1,1, 3.452, 10542.448, 351.407, 52826.049 24/01/29,14:47:29,01,09,1, 11.9,1,1, 3.452, 10542.417, 351.418, 52826.067 24/01/29,14:47:29,02,09,1, 11.9,1,1, 3.452, 10542.424, 351.421, 52826.096 24/01/29,14:47:29,03,09,1, 11.9,1,1, 3.452, 10542.427, 351.428, 52826.079 24/01/29,14:47:29,04,09,1, 11.9,1,1, 3.452, 10542.405, 351.423, 52826.152 24/01/29,14:47:29,05,09,1, 11.9,1,1, 3.452, 10542.433, 351.435, 52826.122 24/01/29,14:47:29,06,09,1, 11.9,1,1, 3.452, 10542.395, 351.413, 52826.163 24/01/29,14:47:29,07,09,1, 11.9,1,1, 3.452, 10542.396, 351.416, 52825.793 24/01/29,14:47:29,08,09,1, 11.9,1,1, 3.452, 10542.347, 351.435, 52826.141 24/01/29,14:47:29,09,09,1, 11.9,1,1, 3.452, 10542.360, 351.440, 52826.184 24/01/29,14:47:29,10,09,1, 11.9,1,1, 3.452, 10542.350, 351.426, 52826.121 24/01/29,14:47:29,11,09,1, 11.9,1,1, 3.452, 10542.388, 351.439, 52826.076 24/01/29,14:47:29,12,09,1, 11.9,1,1, 3.452, 10542.371, 351.449, 52826.134 24/01/29,14:47:29,13,09,1, 11.9,1,1, 3.452, 10542.379, 351.440, 52826.146 24/01/29,14:47:29,14,09,1, 11.9,1,1, 3.452, 10542.343, 351.435, 52826.095 24/01/29,14:47:29,15,09,1, 11.9,1,1, 3.452, 10542.356, 351.467, 52826.113 24/01/29,14:47:29,16,09,1, 11.9,1,1, 3.452, 10542.339, 351.433, 52826.183 24/01/29,14:47:29,17,09,1, 11.9,1,1, 3.452, 10542.345, 351.451, 52826.119 24/01/29,14:47:29,18,09,1, 11.9,1,1, 3.452, 10542.362, 351.445, 52826.184 24/01/29,14:47:29,19,09,1, 11.9,1,1, 3.452, 10542.340, 351.442, 52826.165 24/01/29,14:47:30,00,09,1, 11.8,1,1, 3.451, 10542.339, 351.442, 52826.165 24/01/29,14:47:30,01,09,1, 11.8,1,1, 3.451, 10542.353, 351.429, 52826.166 24/01/29,14:47:30,02,09,1, 11.8,1,1, 3.451, 10542.323, 351.432, 52826.149 24/01/29,14:47:30,03,09,1, 11.8,1,1, 3.451, 10542.310, 351.443, 52826.197 24/01/29,14:47:30,04,09,1, 11.8,1,1, 3.451, 10542.364, 351.438, 52826.312 24/01/29,14:47:30,05,09,1, 11.8,1,1, 3.451, 10542.299, 351.472, 52826.132 24/01/29,14:47:30,06,09,1, 11.8,1,1, 3.451, 10542.281, 351.426, 52826.179 24/01/29,14:47:30,07,09,1, 11.8,1,1, 3.451, 10542.286, 351.440, 52826.162 24/01/29,14:47:30,08,09,1, 11.8,1,1, 3.451, 10542.265, 351.464, 52826.171 24/01/29,14:47:30,09,09,1, 11.8,1,1, 3.451, 10542.320, 351.440, 52826.182 24/01/29,14:47:30,10,09,1, 11.8,1,1, 3.451, 10542.288, 351.465, 52826.164 24/01/29,14:47:30,11,09,1, 11.8,1,1, 3.451, 10542.301, 351.430, 52826.149 24/01/29,14:47:30,12,09,1, 11.8,1,1, 3.451, 10542.269, 351.429, 52826.243 24/01/29,14:47:30,13,09,1, 11.8,1,1, 3.451, 10542.288, 351.457, 52826.138 24/01/29,14:47:30,14,09,1, 11.8,1,1, 3.451, 10542.284, 351.445, 52826.255 24/01/29,14:47:30,15,09,1, 11.8,1,1, 3.451, 10542.269, 351.463, 52826.254 24/01/29,14:47:30,16,09,1, 11.8,1,1, 3.451, 10542.254, 351.448, 52826.246 24/01/29,14:47:30,17,09,1, 11.8,1,1, 3.451, 10542.266, 351.471, 52826.288 24/01/29,14:47:30,18,09,1, 11.8,1,1, 3.451, 10542.274, 351.437, 52826.232 24/01/29,14:47:30,19,09,1, 11.8,1,1, 3.451, 10542.250, 351.466, 52826.191 24/01/29,14:47:31,00,09,1, 11.9,1,1, 3.452, 10542.247, 351.466, 52826.191 24/01/29,14:47:31,01,09,1, 11.9,1,1, 3.452, 10542.245, 351.474, 52826.264 24/01/29,14:47:31,02,09,1, 11.9,1,1, 3.452, 10542.239, 351.472, 52826.251 24/01/29,14:47:31,03,09,1, 11.9,1,1, 3.452, 10542.239, 351.456, 52826.192 24/01/29,14:47:31,04,09,1, 11.9,1,1, 3.452, 10542.221, 351.485, 52826.304 24/01/29,14:47:31,05,09,1, 11.9,1,1, 3.452, 10542.213, 351.485, 52826.287 24/01/29,14:47:31,06,09,1, 11.9,1,1, 3.452, 10542.224, 351.476, 52826.268 24/01/29,14:47:31,07,09,1, 11.9,1,1, 3.452, 10542.195, 351.494, 52826.273 24/01/29,14:47:31,08,09,1, 11.9,1,1, 3.452, 10542.238, 351.488, 52826.315 24/01/29,14:47:31,09,09,1, 11.9,1,1, 3.452, 10542.199, 351.477, 52826.279 24/01/29,14:47:31,10,09,1, 11.9,1,1, 3.452, 10542.183, 351.478, 52826.237 24/01/29,14:47:31,11,09,1, 11.9,1,1, 3.452, 10542.186, 351.493, 52826.315 24/01/29,14:47:31,12,09,1, 11.9,1,1, 3.452, 10542.212, 351.486, 52826.320 24/01/29,14:47:31,13,09,1, 11.9,1,1, 3.452, 10542.198, 351.495, 52826.302 24/01/29,14:47:31,14,09,1, 11.9,1,1, 3.452, 10542.192, 351.487, 52826.309 24/01/29,14:47:31,15,09,1, 11.9,1,1, 3.452, 10542.190, 351.492, 52826.327 24/01/29,14:47:31,16,09,1, 11.9,1,1, 3.452, 10542.146, 351.482, 52826.286 24/01/29,14:47:31,17,09,1, 11.9,1,1, 3.452, 10542.158, 351.474, 52826.258 24/01/29,14:47:31,18,09,1, 11.9,1,1, 3.452, 10542.164, 351.492, 52826.357 24/01/29,14:47:31,19,09,1, 11.9,1,1, 3.452, 10542.139, 351.503, 52826.347 24/01/29,14:47:32,00,09,1, 11.9,1,1, 3.451, 10542.139, 351.503, 52826.347 24/01/29,14:47:32,01,09,1, 11.9,1,1, 3.451, 10542.159, 351.510, 52826.346 24/01/29,14:47:32,02,09,1, 11.9,1,1, 3.451, 10542.124, 351.510, 52826.345 24/01/29,14:47:32,03,09,1, 11.9,1,1, 3.451, 10542.102, 351.512, 52826.333 24/01/29,14:47:32,04,09,1, 11.9,1,1, 3.451, 10542.126, 351.500, 52826.305 24/01/29,14:47:32,05,09,1, 11.9,1,1, 3.451, 10542.134, 351.514, 52826.375 24/01/29,14:47:32,06,09,1, 11.9,1,1, 3.451, 10542.140, 351.491, 52826.376 24/01/29,14:47:32,07,09,1, 11.9,1,1, 3.451, 10542.122, 351.485, 52826.383 24/01/29,14:47:32,08,09,1, 11.9,1,1, 3.451, 10542.110, 351.510, 52826.295 24/01/29,14:47:32,09,09,1, 11.9,1,1, 3.451, 10542.103, 351.503, 52826.395 24/01/29,14:47:32,10,09,1, 11.9,1,1, 3.451, 10542.108, 351.545, 52826.414 24/01/29,14:47:32,11,09,1, 11.9,1,1, 3.451, 10542.075, 351.522, 52826.357 24/01/29,14:47:32,12,09,1, 11.9,1,1, 3.451, 10542.081, 351.508, 52826.339 24/01/29,14:47:32,13,09,1, 11.9,1,1, 3.451, 10542.089, 351.521, 52826.326 24/01/29,14:47:32,14,09,1, 11.9,1,1, 3.451, 10542.062, 351.508, 52826.369 24/01/29,14:47:32,15,09,1, 11.9,1,1, 3.451, 10542.077, 351.505, 52826.351 24/01/29,14:47:32,16,09,1, 11.9,1,1, 3.451, 10542.051, 351.507, 52826.366 24/01/29,14:47:32,17,09,1, 11.9,1,1, 3.451, 10542.040, 351.505, 52826.294 24/01/29,14:47:32,18,09,1, 11.9,1,1, 3.451, 10542.076, 351.508, 52826.320 24/01/29,14:47:32,19,09,1, 11.9,1,1, 3.451, 10542.035, 351.538, 52826.422 24/01/29,14:47:33,00,09,1, 11.9,1,1, 3.451, 10542.030, 351.538, 52826.422 24/01/29,14:47:33,01,09,1, 11.9,1,1, 3.451, 10541.994, 351.530, 52826.414 24/01/29,14:47:33,02,09,1, 11.9,1,1, 3.451, 10542.016, 351.516, 52826.350 24/01/29,14:47:33,03,09,1, 11.9,1,1, 3.451, 10542.038, 351.525, 52826.444 24/01/29,14:47:33,04,09,1, 11.9,1,1, 3.451, 10542.021, 351.520, 52826.409 24/01/29,14:47:33,05,09,1, 11.9,1,1, 3.451, 10542.028, 351.511, 52826.384 24/01/29,14:47:33,06,09,1, 11.9,1,1, 3.451, 10542.020, 351.512, 52826.383 24/01/29,14:47:33,07,09,1, 11.9,1,1, 3.451, 10542.020, 351.531, 52826.394 24/01/29,14:47:33,08,09,1, 11.9,1,1, 3.451, 10542.001, 351.539, 52826.429 24/01/29,14:47:33,09,09,1, 11.9,1,1, 3.451, 10542.023, 351.531, 52826.407 24/01/29,14:47:33,10,09,1, 11.9,1,1, 3.451, 10542.005, 351.535, 52826.457 24/01/29,14:47:33,11,09,1, 11.9,1,1, 3.451, 10542.003, 351.521, 52826.439 24/01/29,14:47:33,12,09,1, 11.9,1,1, 3.451, 10542.005, 351.551, 52826.449 24/01/29,14:47:33,13,09,1, 11.9,1,1, 3.451, 10541.997, 351.554, 52826.439 24/01/29,14:47:33,14,09,1, 11.9,1,1, 3.451, 10541.986, 351.563, 52826.451 24/01/29,14:47:33,15,09,1, 11.9,1,1, 3.451, 10541.961, 351.549, 52826.465 24/01/29,14:47:33,16,09,1, 11.9,1,1, 3.451, 10542.017, 351.548, 52826.479 24/01/29,14:47:33,17,09,1, 11.9,1,1, 3.451, 10541.964, 351.536, 52826.439 24/01/29,14:47:33,18,09,1, 11.9,1,1, 3.451, 10541.991, 351.562, 52826.477 24/01/29,14:47:33,19,09,1, 11.9,1,1, 3.451, 10541.977, 351.547, 52826.415 24/01/29,14:47:34,00,09,1, 11.9,1,1, 3.450, 10541.972, 351.547, 52826.415 24/01/29,14:47:34,01,09,1, 11.9,1,1, 3.450, 10541.981, 351.560, 52826.448 24/01/29,14:47:34,02,09,1, 11.9,1,1, 3.450, 10541.947, 351.545, 52826.476 24/01/29,14:47:34,03,09,1, 11.9,1,1, 3.450, 10541.981, 351.576, 52826.450 24/01/29,14:47:34,04,09,1, 11.9,1,1, 3.450, 10541.921, 351.599, 52826.699 24/01/29,14:47:34,05,09,1, 11.9,1,1, 3.450, 10541.955, 351.582, 52826.580 24/01/29,14:47:34,06,09,1, 11.9,1,1, 3.450, 10541.947, 351.570, 52826.523 24/01/29,14:47:34,07,09,1, 11.9,1,1, 3.450, 10541.938, 351.581, 52826.510 24/01/29,14:47:34,08,09,1, 11.9,1,1, 3.450, 10541.932, 351.575, 52826.516 24/01/29,14:47:34,09,09,1, 11.9,1,1, 3.450, 10541.905, 351.566, 52826.486 24/01/29,14:47:34,10,09,1, 11.9,1,1, 3.450, 10541.921, 351.580, 52826.458 24/01/29,14:47:34,11,09,1, 11.9,1,1, 3.450, 10541.916, 351.572, 52826.464 24/01/29,14:47:34,12,09,1, 11.9,1,1, 3.450, 10541.913, 351.573, 52826.473 24/01/29,14:47:34,13,09,1, 11.9,1,1, 3.450, 10541.927, 351.585, 52826.490 24/01/29,14:47:34,14,09,1, 11.9,1,1, 3.450, 10541.900, 351.589, 52826.514 24/01/29,14:47:34,15,09,1, 11.9,1,1, 3.450, 10541.897, 351.609, 52826.539 24/01/29,14:47:34,16,09,1, 11.9,1,1, 3.450, 10541.902, 351.586, 52826.464 24/01/29,14:47:34,17,09,1, 11.9,1,1, 3.450, 10541.871, 351.576, 52826.497 24/01/29,14:47:34,18,09,1, 11.9,1,1, 3.450, 10541.866, 351.585, 52826.499 24/01/29,14:47:34,19,09,1, 11.9,1,1, 3.450, 10541.880, 351.589, 52826.531 24/01/29,14:47:35,00,09,1, 11.9,1,1, 3.450, 10541.872, 351.589, 52826.531 24/01/29,14:47:35,01,09,1, 11.9,1,1, 3.450, 10541.887, 351.586, 52826.547 24/01/29,14:47:35,02,09,1, 11.9,1,1, 3.450, 10541.865, 351.620, 52826.524 24/01/29,14:47:35,03,09,1, 11.9,1,1, 3.450, 10541.859, 351.587, 52826.502 24/01/29,14:47:35,04,09,1, 11.9,1,1, 3.450, 10541.856, 351.593, 52826.512 24/01/29,14:47:35,05,09,1, 11.9,1,1, 3.450, 10541.822, 351.619, 52826.503 24/01/29,14:47:35,06,09,1, 11.9,1,1, 3.450, 10541.839, 351.596, 52826.579 24/01/29,14:47:35,07,09,1, 11.9,1,1, 3.450, 10541.853, 351.592, 52826.559 24/01/29,14:47:35,08,09,1, 11.9,1,1, 3.450, 10541.842, 351.610, 52826.551 24/01/29,14:47:35,09,09,1, 11.9,1,1, 3.450, 10541.861, 351.599, 52826.539 24/01/29,14:47:35,10,09,1, 11.9,1,1, 3.450, 10541.834, 351.623, 52826.529 24/01/29,14:47:35,11,09,1, 11.9,1,1, 3.450, 10541.837, 351.621, 52826.560 24/01/29,14:47:35,12,09,1, 11.9,1,1, 3.450, 10541.819, 351.630, 52826.548 24/01/29,14:47:35,13,09,1, 11.9,1,1, 3.450, 10541.812, 351.613, 52826.615 24/01/29,14:47:35,14,09,1, 11.9,1,1, 3.450, 10541.814, 351.646, 52826.541 24/01/29,14:47:35,15,09,1, 11.9,1,1, 3.450, 10541.830, 351.593, 52826.619 24/01/29,14:47:35,16,09,1, 11.9,1,1, 3.450, 10541.802, 351.620, 52826.510 24/01/29,14:47:35,17,09,1, 11.9,1,1, 3.450, 10541.789, 351.623, 52826.550 24/01/29,14:47:35,18,09,1, 11.9,1,1, 3.450, 10541.786, 351.623, 52826.658 24/01/29,14:47:35,19,09,1, 11.9,1,1, 3.450, 10541.774, 351.628, 52826.660 24/01/29,14:47:36,00,09,1, 11.9,1,1, 3.448, 10541.772, 351.628, 52826.660 24/01/29,14:47:36,01,09,1, 11.9,1,1, 3.448, 10541.784, 351.634, 52826.652 24/01/29,14:47:36,02,09,1, 11.9,1,1, 3.448, 10541.771, 351.615, 52826.583 24/01/29,14:47:36,03,09,1, 11.9,1,1, 3.448, 10541.793, 351.601, 52826.561 24/01/29,14:47:36,04,09,1, 11.9,1,1, 3.448, 10541.784, 351.624, 52826.606 24/01/29,14:47:36,05,09,1, 11.9,1,1, 3.448, 10541.791, 351.622, 52826.604 24/01/29,14:47:36,06,09,1, 11.9,1,1, 3.448, 10541.752, 351.637, 52826.615 24/01/29,14:47:36,07,09,1, 11.9,1,1, 3.448, 10541.781, 351.626, 52826.583 24/01/29,14:47:36,08,09,1, 11.9,1,1, 3.448, 10541.760, 351.614, 52826.524 24/01/29,14:47:36,09,09,1, 11.9,1,1, 3.448, 10541.745, 351.628, 52826.616 24/01/29,14:47:36,10,09,1, 11.9,1,1, 3.448, 10541.724, 351.639, 52826.676 24/01/29,14:47:36,11,09,1, 11.9,1,1, 3.448, 10541.725, 351.638, 52826.582 24/01/29,14:47:36,12,09,1, 11.9,1,1, 3.448, 10541.741, 351.644, 52826.659 24/01/29,14:47:36,13,09,1, 11.9,1,1, 3.448, 10541.744, 351.628, 52826.634 24/01/29,14:47:36,14,09,1, 11.9,1,1, 3.448, 10541.718, 351.623, 52826.624 24/01/29,14:47:36,15,09,1, 11.9,1,1, 3.448, 10541.729, 351.646, 52826.626 24/01/29,14:47:36,16,09,1, 11.9,1,1, 3.448, 10541.695, 351.654, 52826.658 24/01/29,14:47:36,17,09,1, 11.9,1,1, 3.448, 10541.716, 351.647, 52826.587 24/01/29,14:47:36,18,09,1, 11.9,1,1, 3.448, 10541.694, 351.652, 52826.698 24/01/29,14:47:36,19,09,1, 11.9,1,1, 3.448, 10541.708, 351.659, 52826.695 24/01/29,14:47:37,00,09,1, 11.8,1,1, 3.452, 10541.705, 351.659, 52826.695 24/01/29,14:47:37,01,09,1, 11.8,1,1, 3.452, 10541.688, 351.671, 52826.634 24/01/29,14:47:37,02,09,1, 11.8,1,1, 3.452, 10541.695, 351.658, 52826.675 24/01/29,14:47:37,03,09,1, 11.8,1,1, 3.452, 10541.673, 351.650, 52826.631 24/01/29,14:47:37,04,09,1, 11.8,1,1, 3.452, 10541.671, 351.655, 52826.735 24/01/29,14:47:37,05,09,1, 11.8,1,1, 3.452, 10541.649, 351.659, 52826.700 24/01/29,14:47:37,06,09,1, 11.8,1,1, 3.452, 10541.662, 351.683, 52826.695 24/01/29,14:47:37,07,09,1, 11.8,1,1, 3.452, 10541.641, 351.671, 52826.741 24/01/29,14:47:37,08,09,1, 11.8,1,1, 3.452, 10541.655, 351.670, 52826.666 24/01/29,14:47:37,09,09,1, 11.8,1,1, 3.452, 10541.640, 351.674, 52826.711 24/01/29,14:47:37,10,09,1, 11.8,1,1, 3.452, 10541.618, 351.671, 52826.533 24/01/29,14:47:37,11,09,1, 11.8,1,1, 3.452, 10541.623, 351.707, 52826.786 24/01/29,14:47:37,12,09,1, 11.8,1,1, 3.452, 10541.642, 351.679, 52826.735 24/01/29,14:47:37,13,09,1, 11.8,1,1, 3.452, 10541.624, 351.652, 52826.703 24/01/29,14:47:37,14,09,1, 11.8,1,1, 3.452, 10541.636, 351.676, 52826.766 24/01/29,14:47:37,15,09,1, 11.8,1,1, 3.452, 10541.610, 351.675, 52826.710 24/01/29,14:47:37,16,09,1, 11.8,1,1, 3.452, 10541.621, 351.685, 52826.671 24/01/29,14:47:37,17,09,1, 11.8,1,1, 3.452, 10541.599, 351.654, 52826.839 24/01/29,14:47:37,18,09,1, 11.8,1,1, 3.452, 10541.576, 351.697, 52826.773 24/01/29,14:47:37,19,09,1, 11.8,1,1, 3.452, 10541.597, 351.688, 52826.710 24/01/29,14:47:38,00,09,1, 11.8,1,1, 3.450, 10541.596, 351.688, 52826.710 24/01/29,14:47:38,01,09,1, 11.8,1,1, 3.450, 10541.599, 351.670, 52826.599 24/01/29,14:47:38,02,09,1, 11.8,1,1, 3.450, 10541.576, 351.689, 52827.089 24/01/29,14:47:38,03,09,1, 11.8,1,1, 3.450, 10541.627, 351.673, 52826.783 24/01/29,14:47:38,04,09,1, 11.8,1,1, 3.450, 10541.598, 351.677, 52826.710 24/01/29,14:47:38,05,09,1, 11.8,1,1, 3.450, 10541.589, 351.675, 52826.819 24/01/29,14:47:38,06,09,1, 11.8,1,1, 3.450, 10541.559, 351.672, 52826.835 24/01/29,14:47:38,07,09,1, 11.8,1,1, 3.450, 10541.554, 351.686, 52826.851 24/01/29,14:47:38,08,09,1, 11.8,1,1, 3.450, 10541.532, 351.689, 52826.805 24/01/29,14:47:38,09,09,1, 11.8,1,1, 3.450, 10541.551, 351.667, 52826.806 24/01/29,14:47:38,10,09,1, 11.8,1,1, 3.450, 10541.534, 351.693, 52826.831 24/01/29,14:47:38,11,09,1, 11.8,1,1, 3.450, 10541.544, 351.687, 52826.814 24/01/29,14:47:38,12,09,1, 11.8,1,1, 3.450, 10541.529, 351.688, 52826.774 24/01/29,14:47:38,13,09,1, 11.8,1,1, 3.450, 10541.545, 351.675, 52826.755 24/01/29,14:47:38,14,09,1, 11.8,1,1, 3.450, 10541.521, 351.723, 52826.828 24/01/29,14:47:38,15,09,1, 11.8,1,1, 3.450, 10541.518, 351.714, 52826.787 24/01/29,14:47:38,16,09,1, 11.8,1,1, 3.450, 10541.526, 351.706, 52826.772 24/01/29,14:47:38,17,09,1, 11.8,1,1, 3.450, 10541.519, 351.700, 52826.748 24/01/29,14:47:38,18,09,1, 11.8,1,1, 3.450, 10541.541, 351.737, 52826.771 24/01/29,14:47:38,19,09,1, 11.8,1,1, 3.450, 10541.525, 351.725, 52826.836 24/01/29,14:47:39,00,09,1, 11.9,1,1, 3.449, 10541.521, 351.725, 52826.836 24/01/29,14:47:39,01,09,1, 11.9,1,1, 3.449, 10541.495, 351.730, 52826.858 24/01/29,14:47:39,02,09,1, 11.9,1,1, 3.449, 10541.523, 351.739, 52826.805 24/01/29,14:47:39,03,09,1, 11.9,1,1, 3.449, 10541.487, 351.720, 52826.858 24/01/29,14:47:39,04,09,1, 11.9,1,1, 3.449, 10541.475, 351.725, 52826.836 24/01/29,14:47:39,05,09,1, 11.9,1,1, 3.449, 10541.474, 351.722, 52826.760 24/01/29,14:47:39,06,09,1, 11.9,1,1, 3.449, 10541.464, 351.733, 52826.832 24/01/29,14:47:39,07,09,1, 11.9,1,1, 3.449, 10541.469, 351.739, 52826.834 24/01/29,14:47:39,08,09,1, 11.9,1,1, 3.449, 10541.485, 351.718, 52826.792 24/01/29,14:47:39,09,09,1, 11.9,1,1, 3.449, 10541.471, 351.743, 52826.846 24/01/29,14:47:39,10,09,1, 11.9,1,1, 3.449, 10541.441, 351.743, 52826.881 24/01/29,14:47:39,11,09,1, 11.9,1,1, 3.449, 10541.475, 351.731, 52826.846 24/01/29,14:47:39,12,09,1, 11.9,1,1, 3.449, 10541.434, 351.732, 52826.834 24/01/29,14:47:39,13,09,1, 11.9,1,1, 3.449, 10541.444, 351.752, 52826.871 24/01/29,14:47:39,14,09,1, 11.9,1,1, 3.449, 10541.439, 351.741, 52826.864 24/01/29,14:47:39,15,09,1, 11.9,1,1, 3.449, 10541.416, 351.737, 52826.830 24/01/29,14:47:39,16,09,1, 11.9,1,1, 3.449, 10541.427, 351.727, 52826.901 24/01/29,14:47:39,17,09,1, 11.9,1,1, 3.449, 10541.435, 351.751, 52826.824 24/01/29,14:47:39,18,09,1, 11.9,1,1, 3.449, 10541.424, 351.763, 52826.846 24/01/29,14:47:39,19,09,1, 11.9,1,1, 3.449, 10541.395, 351.744, 52826.928 24/01/29,14:47:40,00,09,1, 11.9,1,1, 3.453, 10541.388, 351.744, 52826.928 24/01/29,14:47:40,01,09,1, 11.9,1,1, 3.453, 10541.414, 351.750, 52826.912 24/01/29,14:47:40,02,09,1, 11.9,1,1, 3.453, 10541.404, 351.750, 52826.813 24/01/29,14:47:40,03,09,1, 11.9,1,1, 3.453, 10541.394, 351.768, 52826.903 24/01/29,14:47:40,04,09,1, 11.9,1,1, 3.453, 10541.410, 351.766, 52826.846 24/01/29,14:47:40,05,09,1, 11.9,1,1, 3.453, 10541.379, 351.758, 52826.888 24/01/29,14:47:40,06,09,1, 11.9,1,1, 3.453, 10541.383, 351.747, 52826.883 24/01/29,14:47:40,07,09,1, 11.9,1,1, 3.453, 10541.356, 351.753, 52826.903 24/01/29,14:47:40,08,09,1, 11.9,1,1, 3.453, 10541.380, 351.756, 52826.948 24/01/29,14:47:40,09,09,1, 11.9,1,1, 3.453, 10541.358, 351.758, 52826.894 24/01/29,14:47:40,10,09,1, 11.9,1,1, 3.453, 10541.355, 351.764, 52826.849 24/01/29,14:47:40,11,09,1, 11.9,1,1, 3.453, 10541.344, 351.754, 52826.944 24/01/29,14:47:40,12,09,1, 11.9,1,1, 3.453, 10541.341, 351.774, 52826.961 24/01/29,14:47:40,13,09,1, 11.9,1,1, 3.453, 10541.327, 351.786, 52826.948 24/01/29,14:47:40,14,09,1, 11.9,1,1, 3.453, 10541.338, 351.770, 52826.876 24/01/29,14:47:40,15,09,1, 11.9,1,1, 3.453, 10541.315, 351.756, 52826.957 24/01/29,14:47:40,16,09,1, 11.9,1,1, 3.453, 10541.303, 351.785, 52826.887 24/01/29,14:47:40,17,09,1, 11.9,1,1, 3.453, 10541.341, 351.769, 52826.880 24/01/29,14:47:40,18,09,1, 11.9,1,1, 3.453, 10541.322, 351.760, 52826.907 24/01/29,14:47:40,19,09,1, 11.9,1,1, 3.453, 10541.301, 351.772, 52826.973 24/01/29,14:47:41,00,09,1, 11.9,1,1, 3.453, 10541.296, 351.772, 52826.973 24/01/29,14:47:41,01,09,1, 11.9,1,1, 3.453, 10541.297, 351.755, 52826.939 24/01/29,14:47:41,02,09,1, 11.9,1,1, 3.453, 10541.277, 351.774, 52826.957 24/01/29,14:47:41,03,09,1, 11.9,1,1, 3.453, 10541.287, 351.763, 52826.912 24/01/29,14:47:41,04,09,1, 11.9,1,1, 3.453, 10541.285, 351.776, 52827.024 24/01/29,14:47:41,05,09,1, 11.9,1,1, 3.453, 10541.292, 351.805, 52826.929 24/01/29,14:47:41,06,09,1, 11.9,1,1, 3.453, 10541.282, 351.794, 52827.015 24/01/29,14:47:41,07,09,1, 11.9,1,1, 3.453, 10541.274, 351.785, 52826.866 24/01/29,14:47:41,08,09,1, 11.9,1,1, 3.453, 10541.249, 351.786, 52827.013 24/01/29,14:47:41,09,09,1, 11.9,1,1, 3.453, 10541.261, 351.800, 52827.004 24/01/29,14:47:41,10,09,1, 11.9,1,1, 3.453, 10541.245, 351.788, 52827.050 24/01/29,14:47:41,11,09,1, 11.9,1,1, 3.453, 10541.250, 351.774, 52827.018 24/01/29,14:47:41,12,09,1, 11.9,1,1, 3.453, 10541.242, 351.779, 52827.006 24/01/29,14:47:41,13,09,1, 11.9,1,1, 3.453, 10541.235, 351.801, 52826.976 24/01/29,14:47:41,14,09,1, 11.9,1,1, 3.453, 10541.224, 351.810, 52826.919 24/01/29,14:47:41,15,09,1, 11.9,1,1, 3.453, 10541.231, 351.818, 52827.043 24/01/29,14:47:41,16,09,1, 11.9,1,1, 3.453, 10541.244, 351.832, 52827.038 24/01/29,14:47:41,17,09,1, 11.9,1,1, 3.453, 10541.235, 351.801, 52827.060 24/01/29,14:47:41,18,09,1, 11.9,1,1, 3.453, 10541.241, 351.811, 52826.991 24/01/29,14:47:41,19,09,1, 11.9,1,1, 3.453, 10541.190, 351.812, 52827.018 24/01/29,14:47:42,00,09,1, 12.0,1,1, 3.452, 10541.188, 351.812, 52827.018 24/01/29,14:47:42,01,09,1, 12.0,1,1, 3.452, 10541.219, 351.812, 52827.020 24/01/29,14:47:42,02,09,1, 12.0,1,1, 3.452, 10541.197, 351.820, 52826.971 24/01/29,14:47:42,03,09,1, 12.0,1,1, 3.452, 10541.161, 351.803, 52827.026 24/01/29,14:47:42,04,09,1, 12.0,1,1, 3.452, 10541.209, 351.832, 52827.013 24/01/29,14:47:42,05,09,1, 12.0,1,1, 3.452, 10541.182, 351.838, 52827.023 24/01/29,14:47:42,06,09,1, 12.0,1,1, 3.452, 10541.175, 351.833, 52827.043 24/01/29,14:47:42,07,09,1, 12.0,1,1, 3.452, 10541.182, 351.841, 52827.038 24/01/29,14:47:42,08,09,1, 12.0,1,1, 3.452, 10541.152, 351.863, 52827.097 24/01/29,14:47:42,09,09,1, 12.0,1,1, 3.452, 10541.160, 351.836, 52827.001 24/01/29,14:47:42,10,09,1, 12.0,1,1, 3.452, 10541.158, 351.835, 52827.042 24/01/29,14:47:42,11,09,1, 12.0,1,1, 3.452, 10541.154, 351.846, 52827.026 24/01/29,14:47:42,12,09,1, 12.0,1,1, 3.452, 10541.143, 351.874, 52827.042 24/01/29,14:47:42,13,09,1, 12.0,1,1, 3.452, 10541.151, 351.854, 52827.065 24/01/29,14:47:42,14,09,1, 12.0,1,1, 3.452, 10541.150, 351.861, 52827.015 24/01/29,14:47:42,15,09,1, 12.0,1,1, 3.452, 10541.136, 351.860, 52827.029 24/01/29,14:47:42,16,09,1, 12.0,1,1, 3.452, 10541.138, 351.853, 52827.110 24/01/29,14:47:42,17,09,1, 12.0,1,1, 3.452, 10541.127, 351.859, 52827.030 24/01/29,14:47:42,18,09,1, 12.0,1,1, 3.452, 10541.116, 351.874, 52827.103 24/01/29,14:47:42,19,09,1, 12.0,1,1, 3.452, 10541.115, 351.865, 52827.112 24/01/29,14:47:43,00,09,1, 11.9,1,1, 3.452, 10541.112, 351.865, 52827.112 24/01/29,14:47:43,01,09,1, 11.9,1,1, 3.452, 10541.114, 351.862, 52827.053 24/01/29,14:47:43,02,09,1, 11.9,1,1, 3.452, 10541.112, 351.865, 52827.067 24/01/29,14:47:43,03,09,1, 11.9,1,1, 3.452, 10541.102, 351.867, 52827.113 24/01/29,14:47:43,04,09,1, 11.9,1,1, 3.452, 10541.059, 351.882, 52827.229 24/01/29,14:47:43,05,09,1, 11.9,1,1, 3.452, 10541.107, 351.874, 52827.032 24/01/29,14:47:43,06,09,1, 11.9,1,1, 3.452, 10541.101, 351.865, 52827.093 24/01/29,14:47:43,07,09,1, 11.9,1,1, 3.452, 10541.079, 351.859, 52827.024 24/01/29,14:47:43,08,09,1, 11.9,1,1, 3.452, 10541.096, 351.877, 52827.133 24/01/29,14:47:43,09,09,1, 11.9,1,1, 3.452, 10541.050, 351.888, 52827.141 24/01/29,14:47:43,10,09,1, 11.9,1,1, 3.452, 10541.048, 351.875, 52827.073 24/01/29,14:47:43,11,09,1, 11.9,1,1, 3.452, 10541.040, 351.897, 52827.161 24/01/29,14:47:43,12,09,1, 11.9,1,1, 3.452, 10541.040, 351.883, 52827.072 24/01/29,14:47:43,13,09,1, 11.9,1,1, 3.452, 10541.060, 351.887, 52827.158 24/01/29,14:47:43,14,09,1, 11.9,1,1, 3.452, 10541.041, 351.882, 52827.151 24/01/29,14:47:43,15,09,1, 11.9,1,1, 3.452, 10541.028, 351.896, 52827.098 24/01/29,14:47:43,16,09,1, 11.9,1,1, 3.452, 10541.024, 351.901, 52827.114 24/01/29,14:47:43,17,09,1, 11.9,1,1, 3.452, 10540.992, 351.886, 52827.164 24/01/29,14:47:43,18,09,1, 11.9,1,1, 3.452, 10541.037, 351.879, 52827.117 24/01/29,14:47:43,19,09,1, 11.9,1,1, 3.452, 10541.022, 351.885, 52827.201 24/01/29,14:47:44,00,09,1, 11.8,1,1, 3.452, 10541.021, 351.885, 52827.201 24/01/29,14:47:44,01,09,1, 11.8,1,1, 3.452, 10541.021, 351.906, 52827.060 24/01/29,14:47:44,02,09,1, 11.8,1,1, 3.452, 10540.991, 351.904, 52827.152 24/01/29,14:47:44,03,09,1, 11.8,1,1, 3.452, 10541.010, 351.892, 52827.115 24/01/29,14:47:44,04,09,1, 11.8,1,1, 3.452, 10541.022, 351.898, 52827.164 24/01/29,14:47:44,05,09,1, 11.8,1,1, 3.452, 10540.996, 351.934, 52827.224 24/01/29,14:47:44,06,09,1, 11.8,1,1, 3.452, 10540.985, 351.916, 52827.205 24/01/29,14:47:44,07,09,1, 11.8,1,1, 3.452, 10540.981, 351.920, 52827.111 24/01/29,14:47:44,08,09,1, 11.8,1,1, 3.452, 10540.979, 351.913, 52827.157 24/01/29,14:47:44,09,09,1, 11.8,1,1, 3.452, 10540.980, 351.916, 52827.120 24/01/29,14:47:44,10,09,1, 11.8,1,1, 3.452, 10540.956, 351.912, 52827.234 24/01/29,14:47:44,11,09,1, 11.8,1,1, 3.452, 10540.984, 351.917, 52827.128 24/01/29,14:47:44,12,09,1, 11.8,1,1, 3.452, 10540.969, 351.950, 52827.136 24/01/29,14:47:44,13,09,1, 11.8,1,1, 3.452, 10540.984, 351.931, 52827.142 24/01/29,14:47:44,14,09,1, 11.8,1,1, 3.452, 10540.945, 351.931, 52827.230 24/01/29,14:47:44,15,09,1, 11.8,1,1, 3.452, 10540.972, 351.914, 52827.227 24/01/29,14:47:44,16,09,1, 11.8,1,1, 3.452, 10540.916, 351.948, 52827.161 24/01/29,14:47:44,17,09,1, 11.8,1,1, 3.452, 10540.928, 351.917, 52827.201 24/01/29,14:47:44,18,09,1, 11.8,1,1, 3.452, 10540.936, 351.909, 52827.168 24/01/29,14:47:44,19,09,1, 11.8,1,1, 3.452, 10540.936, 351.910, 52827.264 24/01/29,14:47:45,00,10,1, 11.9,1,1, 3.450, 10540.929, 351.910, 52827.264 24/01/29,14:47:45,01,10,1, 11.9,1,1, 3.450, 10540.922, 351.887, 52827.151 24/01/29,14:47:45,02,10,1, 11.9,1,1, 3.450, 10540.908, 351.955, 52827.160 24/01/29,14:47:45,03,10,1, 11.9,1,1, 3.450, 10540.918, 351.934, 52827.263 24/01/29,14:47:45,04,10,1, 11.9,1,1, 3.450, 10540.918, 351.924, 52827.237 24/01/29,14:47:45,05,10,1, 11.9,1,1, 3.450, 10540.920, 351.915, 52827.226 24/01/29,14:47:45,06,10,1, 11.9,1,1, 3.450, 10540.904, 351.933, 52827.235 24/01/29,14:47:45,07,10,1, 11.9,1,1, 3.450, 10540.903, 351.911, 52827.148 24/01/29,14:47:45,08,10,1, 11.9,1,1, 3.450, 10540.907, 351.934, 52827.252 24/01/29,14:47:45,09,10,1, 11.9,1,1, 3.450, 10540.906, 351.915, 52827.194 24/01/29,14:47:45,10,10,1, 11.9,1,1, 3.450, 10540.888, 351.941, 52827.226 24/01/29,14:47:45,11,10,1, 11.9,1,1, 3.450, 10540.880, 351.918, 52827.285 24/01/29,14:47:45,12,10,1, 11.9,1,1, 3.450, 10540.885, 351.931, 52827.211 24/01/29,14:47:45,13,10,1, 11.9,1,1, 3.450, 10540.870, 351.933, 52827.242 24/01/29,14:47:45,14,10,1, 11.9,1,1, 3.450, 10540.847, 351.928, 52827.330 24/01/29,14:47:45,15,10,1, 11.9,1,1, 3.450, 10540.875, 351.950, 52827.246 24/01/29,14:47:45,16,10,1, 11.9,1,1, 3.450, 10540.859, 351.941, 52827.287 24/01/29,14:47:45,17,10,1, 11.9,1,1, 3.450, 10540.853, 351.967, 52827.224 24/01/29,14:47:45,18,10,1, 11.9,1,1, 3.450, 10540.842, 351.942, 52827.243 24/01/29,14:47:45,19,10,1, 11.9,1,1, 3.450, 10540.847, 351.963, 52827.270 24/01/29,14:47:46,00,10,1, 11.9,1,1, 3.455, 10540.845, 351.963, 52827.270 24/01/29,14:47:46,01,10,1, 11.9,1,1, 3.455, 10540.841, 351.970, 52827.282 24/01/29,14:47:46,02,10,1, 11.9,1,1, 3.455, 10540.827, 351.959, 52827.297 24/01/29,14:47:46,03,10,1, 11.9,1,1, 3.455, 10540.845, 351.960, 52827.308 24/01/29,14:47:46,04,10,1, 11.9,1,1, 3.455, 10540.839, 351.957, 52827.316 24/01/29,14:47:46,05,10,1, 11.9,1,1, 3.455, 10540.827, 351.992, 52827.291 24/01/29,14:47:46,06,10,1, 11.9,1,1, 3.455, 10540.840, 351.993, 52827.320 24/01/29,14:47:46,07,10,1, 11.9,1,1, 3.455, 10540.801, 351.976, 52827.289 24/01/29,14:47:46,08,10,1, 11.9,1,1, 3.455, 10540.811, 351.968, 52827.277 24/01/29,14:47:46,09,10,1, 11.9,1,1, 3.455, 10540.818, 351.983, 52827.272 24/01/29,14:47:46,10,10,1, 11.9,1,1, 3.455, 10540.803, 351.971, 52827.301 24/01/29,14:47:46,11,10,1, 11.9,1,1, 3.455, 10540.798, 351.977, 52827.281 24/01/29,14:47:46,12,10,1, 11.9,1,1, 3.455, 10540.798, 351.963, 52827.281 24/01/29,14:47:46,13,10,1, 11.9,1,1, 3.455, 10540.801, 351.983, 52827.324 24/01/29,14:47:46,14,10,1, 11.9,1,1, 3.455, 10540.802, 351.992, 52827.341 24/01/29,14:47:46,15,10,1, 11.9,1,1, 3.455, 10540.785, 351.972, 52827.343 24/01/29,14:47:46,16,10,1, 11.9,1,1, 3.455, 10540.778, 351.983, 52827.371 24/01/29,14:47:46,17,10,1, 11.9,1,1, 3.455, 10540.778, 351.965, 52827.326 24/01/29,14:47:46,18,10,1, 11.9,1,1, 3.455, 10540.767, 351.932, 52827.286 24/01/29,14:47:46,19,10,1, 11.9,1,1, 3.455, 10540.771, 351.966, 52827.353 24/01/29,14:47:47,00,10,1, 11.9,1,1, 3.453, 10540.770, 351.966, 52827.353 24/01/29,14:47:47,01,10,1, 11.9,1,1, 3.453, 10540.769, 351.980, 52827.342 24/01/29,14:47:47,02,10,1, 11.9,1,1, 3.453, 10540.756, 352.000, 52827.375 24/01/29,14:47:47,03,10,1, 11.9,1,1, 3.453, 10540.757, 351.992, 52827.356 24/01/29,14:47:47,04,10,1, 11.9,1,1, 3.453, 10540.727, 351.979, 52827.291 24/01/29,14:47:47,05,10,1, 11.9,1,1, 3.453, 10540.762, 351.984, 52827.341 24/01/29,14:47:47,06,10,1, 11.9,1,1, 3.453, 10540.704, 352.003, 52827.427 24/01/29,14:47:47,07,10,1, 11.9,1,1, 3.453, 10540.727, 352.005, 52827.362 24/01/29,14:47:47,08,10,1, 11.9,1,1, 3.453, 10540.747, 352.009, 52827.372 24/01/29,14:47:47,09,10,1, 11.9,1,1, 3.453, 10540.719, 352.002, 52827.404 24/01/29,14:47:47,10,10,1, 11.9,1,1, 3.453, 10540.715, 351.992, 52827.404 24/01/29,14:47:47,11,10,1, 11.9,1,1, 3.453, 10540.725, 352.024, 52827.359 24/01/29,14:47:47,12,10,1, 11.9,1,1, 3.453, 10540.756, 352.000, 52827.357 24/01/29,14:47:47,13,10,1, 11.9,1,1, 3.453, 10540.723, 352.018, 52827.319 24/01/29,14:47:47,14,10,1, 11.9,1,1, 3.453, 10540.719, 352.037, 52827.406 24/01/29,14:47:47,15,10,1, 11.9,1,1, 3.453, 10540.739, 352.010, 52827.359 24/01/29,14:47:47,16,10,1, 11.9,1,1, 3.453, 10540.709, 352.047, 52827.394 24/01/29,14:47:47,17,10,1, 11.9,1,1, 3.453, 10540.704, 352.046, 52827.369 24/01/29,14:47:47,18,10,1, 11.9,1,1, 3.453, 10540.717, 352.018, 52827.352 24/01/29,14:47:47,19,10,1, 11.9,1,1, 3.453, 10540.672, 352.031, 52827.362 24/01/29,14:47:48,00,10,1, 11.9,1,1, 3.455, 10540.670, 352.031, 52827.362 24/01/29,14:47:48,01,10,1, 11.9,1,1, 3.455, 10540.687, 352.025, 52827.384 24/01/29,14:47:48,02,10,1, 11.9,1,1, 3.455, 10540.698, 352.048, 52827.495 24/01/29,14:47:48,03,10,1, 11.9,1,1, 3.455, 10540.702, 352.016, 52827.374 24/01/29,14:47:48,04,10,1, 11.9,1,1, 3.455, 10540.694, 352.002, 52827.393 24/01/29,14:47:48,05,10,1, 11.9,1,1, 3.455, 10540.663, 352.006, 52827.366 24/01/29,14:47:48,06,10,1, 11.9,1,1, 3.455, 10540.671, 352.020, 52827.461 24/01/29,14:47:48,07,10,1, 11.9,1,1, 3.455, 10540.660, 352.033, 52827.359 24/01/29,14:47:48,08,10,1, 11.9,1,1, 3.455, 10540.655, 352.040, 52827.464 24/01/29,14:47:48,09,10,1, 11.9,1,1, 3.455, 10540.644, 352.045, 52827.478 24/01/29,14:47:48,10,10,1, 11.9,1,1, 3.455, 10540.642, 352.038, 52827.366 24/01/29,14:47:48,11,10,1, 11.9,1,1, 3.455, 10540.621, 352.031, 52827.435 24/01/29,14:47:48,12,10,1, 11.9,1,1, 3.455, 10540.657, 352.032, 52827.412 24/01/29,14:47:48,13,10,1, 11.9,1,1, 3.455, 10540.673, 352.030, 52827.188 24/01/29,14:47:48,14,10,1, 11.9,1,1, 3.455, 10540.656, 352.024, 52827.358 24/01/29,14:47:48,15,10,1, 11.9,1,1, 3.455, 10540.642, 352.057, 52827.351 24/01/29,14:47:48,16,10,1, 11.9,1,1, 3.455, 10540.621, 352.032, 52827.396 24/01/29,14:47:48,17,10,1, 11.9,1,1, 3.455, 10540.656, 352.056, 52827.463 24/01/29,14:47:48,18,10,1, 11.9,1,1, 3.455, 10540.617, 352.054, 52827.459 24/01/29,14:47:48,19,10,1, 11.9,1,1, 3.455, 10540.616, 352.051, 52827.429 24/01/29,14:47:49,00,10,1, 11.9,1,1, 3.449, 10540.612, 352.051, 52827.429 24/01/29,14:47:49,01,10,1, 11.9,1,1, 3.449, 10540.602, 352.060, 52827.438 24/01/29,14:47:49,02,10,1, 11.9,1,1, 3.449, 10540.607, 352.051, 52827.498 24/01/29,14:47:49,03,10,1, 11.9,1,1, 3.449, 10540.596, 352.085, 52827.458 24/01/29,14:47:49,04,10,1, 11.9,1,1, 3.449, 10540.626, 352.062, 52827.478 24/01/29,14:47:49,05,10,1, 11.9,1,1, 3.449, 10540.555, 352.066, 52827.604 24/01/29,14:47:49,06,10,1, 11.9,1,1, 3.449, 10540.620, 352.061, 52827.464 24/01/29,14:47:49,07,10,1, 11.9,1,1, 3.449, 10540.608, 352.085, 52827.455 24/01/29,14:47:49,08,10,1, 11.9,1,1, 3.449, 10540.580, 352.068, 52827.513 24/01/29,14:47:49,09,10,1, 11.9,1,1, 3.449, 10540.586, 352.068, 52827.467 24/01/29,14:47:49,10,10,1, 11.9,1,1, 3.449, 10540.580, 352.065, 52827.439 24/01/29,14:47:49,11,10,1, 11.9,1,1, 3.449, 10540.580, 352.072, 52827.505 24/01/29,14:47:49,12,10,1, 11.9,1,1, 3.449, 10540.586, 352.082, 52827.485 24/01/29,14:47:49,13,10,1, 11.9,1,1, 3.449, 10540.578, 352.068, 52827.525 24/01/29,14:47:49,14,10,1, 11.9,1,1, 3.449, 10540.594, 352.066, 52827.511 24/01/29,14:47:49,15,10,1, 11.9,1,1, 3.449, 10540.570, 352.074, 52827.445 24/01/29,14:47:49,16,10,1, 11.9,1,1, 3.449, 10540.557, 352.076, 52827.443 24/01/29,14:47:49,17,10,1, 11.9,1,1, 3.449, 10540.552, 352.083, 52827.547 24/01/29,14:47:49,18,10,1, 11.9,1,1, 3.449, 10540.562, 352.089, 52827.507 24/01/29,14:47:49,19,10,1, 11.9,1,1, 3.449, 10540.558, 352.084, 52827.492 24/01/29,14:47:50,00,10,1, 11.9,1,1, 3.452, 10540.553, 352.084, 52827.492 24/01/29,14:47:50,01,10,1, 11.9,1,1, 3.452, 10540.557, 352.091, 52827.556 24/01/29,14:47:50,02,10,1, 11.9,1,1, 3.452, 10540.516, 352.073, 52827.498 24/01/29,14:47:50,03,10,1, 11.9,1,1, 3.452, 10540.541, 352.068, 52827.555 24/01/29,14:47:50,04,10,1, 11.9,1,1, 3.452, 10540.552, 352.104, 52827.561 24/01/29,14:47:50,05,10,1, 11.9,1,1, 3.452, 10540.529, 352.092, 52827.507 24/01/29,14:47:50,06,10,1, 11.9,1,1, 3.452, 10540.532, 352.104, 52827.585 24/01/29,14:47:50,07,10,1, 11.9,1,1, 3.452, 10540.558, 352.090, 52827.595 24/01/29,14:47:50,08,10,1, 11.9,1,1, 3.452, 10540.534, 352.092, 52827.606 24/01/29,14:47:50,09,10,1, 11.9,1,1, 3.452, 10540.528, 352.087, 52827.512 24/01/29,14:47:50,10,10,1, 11.9,1,1, 3.452, 10540.530, 352.120, 52827.546 24/01/29,14:47:50,11,10,1, 11.9,1,1, 3.452, 10540.472, 352.114, 52827.603 24/01/29,14:47:50,12,10,1, 11.9,1,1, 3.452, 10540.494, 352.111, 52827.602 24/01/29,14:47:50,13,10,1, 11.9,1,1, 3.452, 10540.539, 352.112, 52827.561 24/01/29,14:47:50,14,10,1, 11.9,1,1, 3.452, 10540.512, 352.135, 52827.526 24/01/29,14:47:50,15,10,1, 11.9,1,1, 3.452, 10540.513, 352.110, 52827.552 24/01/29,14:47:50,16,10,1, 11.9,1,1, 3.452, 10540.525, 352.108, 52827.570 24/01/29,14:47:50,17,10,1, 11.9,1,1, 3.452, 10540.479, 352.134, 52827.690 24/01/29,14:47:50,18,10,1, 11.9,1,1, 3.452, 10540.485, 352.135, 52827.592 24/01/29,14:47:50,19,10,1, 11.9,1,1, 3.452, 10540.489, 352.118, 52827.533 24/01/29,14:47:51,00,10,1, 11.9,1,1, 3.451, 10540.487, 352.118, 52827.533 24/01/29,14:47:51,01,10,1, 11.9,1,1, 3.451, 10540.471, 352.125, 52827.648 24/01/29,14:47:51,02,10,1, 11.9,1,1, 3.451, 10540.480, 352.134, 52827.588 24/01/29,14:47:51,03,10,1, 11.9,1,1, 3.451, 10540.471, 352.122, 52827.618 24/01/29,14:47:51,04,10,1, 11.9,1,1, 3.451, 10540.477, 352.120, 52827.618 24/01/29,14:47:51,05,10,1, 11.9,1,1, 3.451, 10540.466, 352.150, 52827.622 24/01/29,14:47:51,06,10,1, 11.9,1,1, 3.451, 10540.470, 352.154, 52827.577 24/01/29,14:47:51,07,10,1, 11.9,1,1, 3.451, 10540.472, 352.165, 52827.623 24/01/29,14:47:51,08,10,1, 11.9,1,1, 3.451, 10540.466, 352.140, 52827.621 24/01/29,14:47:51,09,10,1, 11.9,1,1, 3.451, 10540.473, 352.165, 52827.636 24/01/29,14:47:51,10,10,1, 11.9,1,1, 3.451, 10540.455, 352.143, 52827.671 24/01/29,14:47:51,11,10,1, 11.9,1,1, 3.451, 10540.456, 352.143, 52827.597 24/01/29,14:47:51,12,10,1, 11.9,1,1, 3.451, 10540.426, 352.130, 52827.663 24/01/29,14:47:51,13,10,1, 11.9,1,1, 3.451, 10540.467, 352.149, 52827.552 24/01/29,14:47:51,14,10,1, 11.9,1,1, 3.451, 10540.451, 352.165, 52827.623 24/01/29,14:47:51,15,10,1, 11.9,1,1, 3.451, 10540.435, 352.159, 52827.769 24/01/29,14:47:51,16,10,1, 11.9,1,1, 3.451, 10540.442, 352.170, 52827.717 24/01/29,14:47:51,17,10,1, 11.9,1,1, 3.451, 10540.459, 352.167, 52827.587 24/01/29,14:47:51,18,10,1, 11.9,1,1, 3.451, 10540.444, 352.157, 52827.583 24/01/29,14:47:51,19,10,1, 11.9,1,1, 3.451, 10540.437, 352.147, 52827.610 24/01/29,14:47:52,00,10,1, 11.9,1,1, 3.454, 10540.437, 352.147, 52827.610 24/01/29,14:47:52,01,10,1, 11.9,1,1, 3.454, 10540.420, 352.172, 52827.708 24/01/29,14:47:52,02,10,1, 11.9,1,1, 3.454, 10540.416, 352.170, 52827.620 24/01/29,14:47:52,03,10,1, 11.9,1,1, 3.454, 10540.440, 352.162, 52827.685 24/01/29,14:47:52,04,10,1, 11.9,1,1, 3.454, 10540.424, 352.176, 52827.686 24/01/29,14:47:52,05,10,1, 11.9,1,1, 3.454, 10540.430, 352.177, 52827.606 24/01/29,14:47:52,06,10,1, 11.9,1,1, 3.454, 10540.409, 352.170, 52827.692 24/01/29,14:47:52,07,10,1, 11.9,1,1, 3.454, 10540.421, 352.152, 52827.628 24/01/29,14:47:52,08,10,1, 11.9,1,1, 3.454, 10540.407, 352.183, 52827.640 24/01/29,14:47:52,09,10,1, 11.9,1,1, 3.454, 10540.414, 352.162, 52827.704 24/01/29,14:47:52,10,10,1, 11.9,1,1, 3.454, 10540.391, 352.155, 52827.670 24/01/29,14:47:52,11,10,1, 11.9,1,1, 3.454, 10540.388, 352.174, 52827.627 24/01/29,14:47:52,12,10,1, 11.9,1,1, 3.454, 10540.393, 352.174, 52827.674 24/01/29,14:47:52,13,10,1, 11.9,1,1, 3.454, 10540.382, 352.181, 52827.741 24/01/29,14:47:52,14,10,1, 11.9,1,1, 3.454, 10540.405, 352.187, 52827.778 24/01/29,14:47:52,15,10,1, 11.9,1,1, 3.454, 10540.400, 352.171, 52827.688 24/01/29,14:47:52,16,10,1, 11.9,1,1, 3.454, 10540.402, 352.181, 52827.690 24/01/29,14:47:52,17,10,1, 11.9,1,1, 3.454, 10540.397, 352.192, 52827.715 24/01/29,14:47:52,18,10,1, 11.9,1,1, 3.454, 10540.377, 352.219, 52827.758 24/01/29,14:47:52,19,10,1, 11.9,1,1, 3.454, 10540.385, 352.201, 52827.658 24/01/29,14:47:53,00,10,1, 11.9,1,1, 3.450, 10540.378, 352.201, 52827.658 24/01/29,14:47:53,01,10,1, 11.9,1,1, 3.450, 10540.357, 352.193, 52827.723 24/01/29,14:47:53,02,10,1, 11.9,1,1, 3.450, 10540.371, 352.215, 52827.667 24/01/29,14:47:53,03,10,1, 11.9,1,1, 3.450, 10540.356, 352.197, 52827.724 24/01/29,14:47:53,04,10,1, 11.9,1,1, 3.450, 10540.386, 352.172, 52827.674 24/01/29,14:47:53,05,10,1, 11.9,1,1, 3.450, 10540.391, 352.184, 52827.707 24/01/29,14:47:53,06,10,1, 11.9,1,1, 3.450, 10540.338, 352.175, 52827.689 24/01/29,14:47:53,07,10,1, 11.9,1,1, 3.450, 10540.359, 352.216, 52827.731 24/01/29,14:47:53,08,10,1, 11.9,1,1, 3.450, 10540.348, 352.195, 52827.699 24/01/29,14:47:53,09,10,1, 11.9,1,1, 3.450, 10540.348, 352.196, 52827.786 24/01/29,14:47:53,10,10,1, 11.9,1,1, 3.450, 10540.372, 352.204, 52827.874 24/01/29,14:47:53,11,10,1, 11.9,1,1, 3.450, 10540.287, 352.183, 52827.729 24/01/29,14:47:53,12,10,1, 11.9,1,1, 3.450, 10540.290, 352.205, 52827.638 24/01/29,14:47:53,13,10,1, 11.9,1,1, 3.450, 10540.358, 352.186, 52827.769 24/01/29,14:47:53,14,10,1, 11.9,1,1, 3.450, 10540.348, 352.175, 52827.728 24/01/29,14:47:53,15,10,1, 11.9,1,1, 3.450, 10540.350, 352.201, 52827.739 24/01/29,14:47:53,16,10,1, 11.9,1,1, 3.450, 10540.347, 352.215, 52827.778 24/01/29,14:47:53,17,10,1, 11.9,1,1, 3.450, 10540.362, 352.190, 52827.780 24/01/29,14:47:53,18,10,1, 11.9,1,1, 3.450, 10540.332, 352.203, 52827.734 24/01/29,14:47:53,19,10,1, 11.9,1,1, 3.450, 10540.325, 352.204, 52827.750 24/01/29,14:47:54,00,10,1, 11.9,1,1, 3.453, 10540.320, 352.204, 52827.750 24/01/29,14:47:54,01,10,1, 11.9,1,1, 3.453, 10540.314, 352.206, 52827.734 24/01/29,14:47:54,02,10,1, 11.9,1,1, 3.453, 10540.326, 352.195, 52827.781 24/01/29,14:47:54,03,10,1, 11.9,1,1, 3.453, 10540.325, 352.191, 52827.782 24/01/29,14:47:54,04,10,1, 11.9,1,1, 3.453, 10540.320, 352.212, 52827.771 24/01/29,14:47:54,05,10,1, 11.9,1,1, 3.453, 10540.320, 352.194, 52827.801 24/01/29,14:47:54,06,10,1, 11.9,1,1, 3.453, 10540.293, 352.196, 52827.776 24/01/29,14:47:54,07,10,1, 11.9,1,1, 3.453, 10540.327, 352.228, 52827.808 24/01/29,14:47:54,08,10,1, 11.9,1,1, 3.453, 10540.297, 352.216, 52827.771 24/01/29,14:47:54,09,10,1, 11.9,1,1, 3.453, 10540.308, 352.211, 52827.770 24/01/29,14:47:54,10,10,1, 11.9,1,1, 3.453, 10540.311, 352.214, 52827.850 24/01/29,14:47:54,11,10,1, 11.9,1,1, 3.453, 10540.309, 352.220, 52827.790 24/01/29,14:47:54,12,10,1, 11.9,1,1, 3.453, 10540.287, 352.235, 52827.787 24/01/29,14:47:54,13,10,1, 11.9,1,1, 3.453, 10540.297, 352.215, 52827.741 24/01/29,14:47:54,14,10,1, 11.9,1,1, 3.453, 10540.277, 352.207, 52827.830 24/01/29,14:47:54,15,10,1, 11.9,1,1, 3.453, 10540.283, 352.225, 52827.768 24/01/29,14:47:54,16,10,1, 11.9,1,1, 3.453, 10540.290, 352.222, 52827.839 24/01/29,14:47:54,17,10,1, 11.9,1,1, 3.453, 10540.312, 352.228, 52827.830 24/01/29,14:47:54,18,10,1, 11.9,1,1, 3.453, 10540.307, 352.213, 52827.878 24/01/29,14:47:54,19,10,1, 11.9,1,1, 3.453, 10540.275, 352.222, 52827.781 24/01/29,14:47:55,00,10,1, 11.8,1,1, 3.451, 10540.270, 352.222, 52827.781 24/01/29,14:47:55,01,10,1, 11.8,1,1, 3.451, 10540.273, 352.231, 52827.847 24/01/29,14:47:55,02,10,1, 11.8,1,1, 3.451, 10540.284, 352.204, 52827.767 24/01/29,14:47:55,03,10,1, 11.8,1,1, 3.451, 10540.297, 352.217, 52827.836 24/01/29,14:47:55,04,10,1, 11.8,1,1, 3.451, 10540.279, 352.206, 52827.856 24/01/29,14:47:55,05,10,1, 11.8,1,1, 3.451, 10540.263, 352.230, 52827.773 24/01/29,14:47:55,06,10,1, 11.8,1,1, 3.451, 10540.278, 352.224, 52827.763 24/01/29,14:47:55,07,10,1, 11.8,1,1, 3.451, 10540.244, 352.225, 52827.815 24/01/29,14:47:55,08,10,1, 11.8,1,1, 3.451, 10540.256, 352.225, 52827.866 24/01/29,14:47:55,09,10,1, 11.8,1,1, 3.451, 10540.270, 352.222, 52827.812 24/01/29,14:47:55,10,10,1, 11.8,1,1, 3.451, 10540.269, 352.230, 52827.838 24/01/29,14:47:55,11,10,1, 11.8,1,1, 3.451, 10540.262, 352.253, 52827.856 24/01/29,14:47:55,12,10,1, 11.8,1,1, 3.451, 10540.252, 352.238, 52827.870 24/01/29,14:47:55,13,10,1, 11.8,1,1, 3.451, 10540.263, 352.258, 52827.817 24/01/29,14:47:55,14,10,1, 11.8,1,1, 3.451, 10540.228, 352.250, 52827.717 24/01/29,14:47:55,15,10,1, 11.8,1,1, 3.451, 10540.255, 352.269, 52827.880 24/01/29,14:47:55,16,10,1, 11.8,1,1, 3.451, 10540.259, 352.227, 52827.915 24/01/29,14:47:55,17,10,1, 11.8,1,1, 3.451, 10540.238, 352.237, 52827.787 24/01/29,14:47:55,18,10,1, 11.8,1,1, 3.451, 10540.277, 352.270, 52827.889 24/01/29,14:47:55,19,10,1, 11.8,1,1, 3.451, 10540.275, 352.251, 52827.848 24/01/29,14:47:56,00,09,1, 11.9,1,1, 3.451, 10540.270, 352.251, 52827.848 24/01/29,14:47:56,01,09,1, 11.9,1,1, 3.451, 10540.245, 352.257, 52827.914 24/01/29,14:47:56,02,09,1, 11.9,1,1, 3.451, 10540.234, 352.252, 52827.894 24/01/29,14:47:56,03,09,1, 11.9,1,1, 3.451, 10540.230, 352.262, 52827.867 24/01/29,14:47:56,04,09,1, 11.9,1,1, 3.451, 10540.242, 352.268, 52827.907 24/01/29,14:47:56,05,09,1, 11.9,1,1, 3.451, 10540.240, 352.270, 52827.825 24/01/29,14:47:56,06,09,1, 11.9,1,1, 3.451, 10540.234, 352.248, 52827.847 24/01/29,14:47:56,07,09,1, 11.9,1,1, 3.451, 10540.213, 352.257, 52827.850 24/01/29,14:47:56,08,09,1, 11.9,1,1, 3.451, 10540.204, 352.287, 52827.903 24/01/29,14:47:56,09,09,1, 11.9,1,1, 3.451, 10540.245, 352.274, 52827.925 24/01/29,14:47:56,10,09,1, 11.9,1,1, 3.451, 10540.221, 352.280, 52827.898 24/01/29,14:47:56,11,09,1, 11.9,1,1, 3.451, 10540.225, 352.285, 52827.855 24/01/29,14:47:56,12,09,1, 11.9,1,1, 3.451, 10540.218, 352.307, 52827.974 24/01/29,14:47:56,13,09,1, 11.9,1,1, 3.451, 10540.214, 352.291, 52827.957 24/01/29,14:47:56,14,09,1, 11.9,1,1, 3.451, 10540.186, 352.270, 52827.952 24/01/29,14:47:56,15,09,1, 11.9,1,1, 3.451, 10540.193, 352.262, 52827.943 24/01/29,14:47:56,16,09,1, 11.9,1,1, 3.451, 10540.211, 352.269, 52827.941 24/01/29,14:47:56,17,09,1, 11.9,1,1, 3.451, 10540.197, 352.287, 52827.875 24/01/29,14:47:56,18,09,1, 11.9,1,1, 3.451, 10540.206, 352.297, 52827.866 24/01/29,14:47:56,19,09,1, 11.9,1,1, 3.451, 10540.213, 352.267, 52827.907 24/01/29,14:47:57,00,10,1, 11.9,1,1, 3.449, 10540.211, 352.267, 52827.907 24/01/29,14:47:57,01,10,1, 11.9,1,1, 3.449, 10540.157, 352.273, 52827.954 24/01/29,14:47:57,02,10,1, 11.9,1,1, 3.449, 10540.166, 352.314, 52827.985 24/01/29,14:47:57,03,10,1, 11.9,1,1, 3.449, 10540.167, 352.305, 52828.060 24/01/29,14:47:57,04,10,1, 11.9,1,1, 3.449, 10540.190, 352.301, 52828.050 24/01/29,14:47:57,05,10,1, 11.9,1,1, 3.449, 10540.184, 352.290, 52828.038 24/01/29,14:47:57,06,10,1, 11.9,1,1, 3.449, 10540.183, 352.294, 52828.044 24/01/29,14:47:57,07,10,1, 11.9,1,1, 3.449, 10540.187, 352.296, 52827.987 24/01/29,14:47:57,08,10,1, 11.9,1,1, 3.449, 10540.185, 352.311, 52828.040 24/01/29,14:47:57,09,10,1, 11.9,1,1, 3.449, 10540.186, 352.301, 52828.052 24/01/29,14:47:57,10,10,1, 11.9,1,1, 3.449, 10540.167, 352.294, 52827.963 24/01/29,14:47:57,11,10,1, 11.9,1,1, 3.449, 10540.165, 352.285, 52828.010 24/01/29,14:47:57,12,10,1, 11.9,1,1, 3.449, 10540.183, 352.311, 52827.996 24/01/29,14:47:57,13,10,1, 11.9,1,1, 3.449, 10540.156, 352.300, 52827.996 24/01/29,14:47:57,14,10,1, 11.9,1,1, 3.449, 10540.170, 352.310, 52827.971 24/01/29,14:47:57,15,10,1, 11.9,1,1, 3.449, 10540.163, 352.306, 52827.977 24/01/29,14:47:57,16,10,1, 11.9,1,1, 3.449, 10540.177, 352.349, 52828.010 24/01/29,14:47:57,17,10,1, 11.9,1,1, 3.449, 10540.169, 352.335, 52828.062 24/01/29,14:47:57,18,10,1, 11.9,1,1, 3.449, 10540.166, 352.327, 52828.076 24/01/29,14:47:57,19,10,1, 11.9,1,1, 3.449, 10540.175, 352.298, 52828.051 24/01/29,14:47:58,00,10,1, 11.9,1,1, 3.453, 10540.169, 352.298, 52828.051 24/01/29,14:47:58,01,10,1, 11.9,1,1, 3.453, 10540.149, 352.350, 52828.060 24/01/29,14:47:58,02,10,1, 11.9,1,1, 3.453, 10540.150, 352.345, 52828.095 24/01/29,14:47:58,03,10,1, 11.9,1,1, 3.453, 10540.133, 352.358, 52828.063 24/01/29,14:47:58,04,10,1, 11.9,1,1, 3.453, 10540.170, 352.317, 52828.040 24/01/29,14:47:58,05,10,1, 11.9,1,1, 3.453, 10540.138, 352.331, 52827.979 24/01/29,14:47:58,06,10,1, 11.9,1,1, 3.453, 10540.138, 352.361, 52828.035 24/01/29,14:47:58,07,10,1, 11.9,1,1, 3.453, 10540.142, 352.339, 52828.016 24/01/29,14:47:58,08,10,1, 11.9,1,1, 3.453, 10540.115, 352.360, 52828.053 24/01/29,14:47:58,09,10,1, 11.9,1,1, 3.453, 10540.133, 352.333, 52828.038 24/01/29,14:47:58,10,10,1, 11.9,1,1, 3.453, 10540.114, 352.332, 52828.036 24/01/29,14:47:58,11,10,1, 11.9,1,1, 3.453, 10540.146, 352.350, 52828.087 24/01/29,14:47:58,12,10,1, 11.9,1,1, 3.453, 10540.122, 352.357, 52828.093 24/01/29,14:47:58,13,10,1, 11.9,1,1, 3.453, 10540.142, 352.335, 52828.042 24/01/29,14:47:58,14,10,1, 11.9,1,1, 3.453, 10540.115, 352.357, 52828.036 24/01/29,14:47:58,15,10,1, 11.9,1,1, 3.453, 10540.124, 352.346, 52828.078 24/01/29,14:47:58,16,10,1, 11.9,1,1, 3.453, 10540.120, 352.342, 52828.018 24/01/29,14:47:58,17,10,1, 11.9,1,1, 3.453, 10540.097, 352.351, 52828.039 24/01/29,14:47:58,18,10,1, 11.9,1,1, 3.453, 10540.087, 352.355, 52828.030 24/01/29,14:47:58,19,10,1, 11.9,1,1, 3.453, 10540.091, 352.343, 52828.088 24/01/29,14:47:59,00,10,1, 11.9,1,1, 3.452, 10540.086, 352.343, 52828.088 24/01/29,14:47:59,01,10,1, 11.9,1,1, 3.452, 10540.095, 352.362, 52828.073 24/01/29,14:47:59,02,10,1, 11.9,1,1, 3.452, 10540.049, 352.380, 52828.095 24/01/29,14:47:59,03,10,1, 11.9,1,1, 3.452, 10540.090, 352.365, 52828.153 24/01/29,14:47:59,04,10,1, 11.9,1,1, 3.452, 10540.098, 352.377, 52828.117 24/01/29,14:47:59,05,10,1, 11.9,1,1, 3.452, 10540.086, 352.378, 52828.082 24/01/29,14:47:59,06,10,1, 11.9,1,1, 3.452, 10540.090, 352.367, 52828.093 24/01/29,14:47:59,07,10,1, 11.9,1,1, 3.452, 10540.080, 352.381, 52828.215 24/01/29,14:47:59,08,10,1, 11.9,1,1, 3.452, 10540.102, 352.405, 52828.151 24/01/29,14:47:59,09,10,1, 11.9,1,1, 3.452, 10540.092, 352.374, 52828.072 24/01/29,14:47:59,10,10,1, 11.9,1,1, 3.452, 10540.078, 352.393, 52828.150 24/01/29,14:47:59,11,10,1, 11.9,1,1, 3.452, 10540.049, 352.381, 52828.086 24/01/29,14:47:59,12,10,1, 11.9,1,1, 3.452, 10540.083, 352.410, 52828.134 24/01/29,14:47:59,13,10,1, 11.9,1,1, 3.452, 10540.053, 352.376, 52828.161 24/01/29,14:47:59,14,10,1, 11.9,1,1, 3.452, 10540.088, 352.394, 52828.066 24/01/29,14:47:59,15,10,1, 11.9,1,1, 3.452, 10540.091, 352.381, 52828.149 24/01/29,14:47:59,16,10,1, 11.9,1,1, 3.452, 10540.059, 352.410, 52828.099 24/01/29,14:47:59,17,10,1, 11.9,1,1, 3.452, 10540.063, 352.383, 52828.135 24/01/29,14:47:59,18,10,1, 11.9,1,1, 3.452, 10540.032, 352.398, 52828.106 24/01/29,14:47:59,19,10,1, 11.9,1,1, 3.452, 10540.079, 352.375, 52828.053 24/01/29,14:48:00,00,10,1, 11.9,1,1, 3.455, 10540.078, 352.375, 52828.053 24/01/29,14:48:00,01,10,1, 11.9,1,1, 3.455, 10540.030, 352.394, 52828.158 24/01/29,14:48:00,02,10,1, 11.9,1,1, 3.455, 10540.026, 352.375, 52827.995 24/01/29,14:48:00,03,10,1, 11.9,1,1, 3.455, 10540.027, 352.382, 52828.078 24/01/29,14:48:00,04,10,1, 11.9,1,1, 3.455, 10540.023, 352.385, 52828.103 24/01/29,14:48:00,05,10,1, 11.9,1,1, 3.455, 10540.020, 352.396, 52828.068 24/01/29,14:48:00,06,10,1, 11.9,1,1, 3.455, 10540.036, 352.382, 52828.063 24/01/29,14:48:00,07,10,1, 11.9,1,1, 3.455, 10540.037, 352.392, 52828.146 24/01/29,14:48:00,08,10,1, 11.9,1,1, 3.455, 10540.051, 352.400, 52828.080 24/01/29,14:48:00,09,10,1, 11.9,1,1, 3.455, 10540.022, 352.406, 52828.082 24/01/29,14:48:00,10,10,1, 11.9,1,1, 3.455, 10540.020, 352.410, 52828.166 24/01/29,14:48:00,11,10,1, 11.9,1,1, 3.455, 10540.016, 352.414, 52828.070 24/01/29,14:48:00,12,10,1, 11.9,1,1, 3.455, 10540.013, 352.424, 52828.186 24/01/29,14:48:00,13,10,1, 11.9,1,1, 3.455, 10540.027, 352.411, 52828.150 24/01/29,14:48:00,14,10,1, 11.9,1,1, 3.455, 10540.010, 352.404, 52828.148 24/01/29,14:48:00,15,10,1, 11.9,1,1, 3.455, 10540.004, 352.391, 52828.165 24/01/29,14:48:00,16,10,1, 11.9,1,1, 3.455, 10540.014, 352.417, 52828.083 24/01/29,14:48:00,17,10,1, 11.9,1,1, 3.455, 10539.983, 352.413, 52828.211 24/01/29,14:48:00,18,10,1, 11.9,1,1, 3.455, 10539.997, 352.410, 52828.156 24/01/29,14:48:00,19,10,1, 11.9,1,1, 3.455, 10540.002, 352.408, 52828.131 24/01/29,14:48:01,00,10,1, 11.9,1,1, 3.455, 10539.994, 352.408, 52828.131 24/01/29,14:48:01,01,10,1, 11.9,1,1, 3.455, 10539.989, 352.422, 52828.161 24/01/29,14:48:01,02,10,1, 11.9,1,1, 3.455, 10539.998, 352.413, 52828.181 24/01/29,14:48:01,03,10,1, 11.9,1,1, 3.455, 10539.984, 352.413, 52828.146 24/01/29,14:48:01,04,10,1, 11.9,1,1, 3.455, 10539.980, 352.406, 52828.151 24/01/29,14:48:01,05,10,1, 11.9,1,1, 3.455, 10539.972, 352.409, 52828.121 24/01/29,14:48:01,06,10,1, 11.9,1,1, 3.455, 10539.982, 352.433, 52828.324 24/01/29,14:48:01,07,10,1, 11.9,1,1, 3.455, 10539.965, 352.444, 52828.181 24/01/29,14:48:01,08,10,1, 11.9,1,1, 3.455, 10539.969, 352.410, 52828.218 24/01/29,14:48:01,09,10,1, 11.9,1,1, 3.455, 10539.983, 352.428, 52828.172 24/01/29,14:48:01,10,10,1, 11.9,1,1, 3.455, 10539.980, 352.423, 52828.168 24/01/29,14:48:01,11,10,1, 11.9,1,1, 3.455, 10539.971, 352.438, 52828.202 24/01/29,14:48:01,12,10,1, 11.9,1,1, 3.455, 10539.964, 352.420, 52828.141 24/01/29,14:48:01,13,10,1, 11.9,1,1, 3.455, 10539.956, 352.431, 52828.095 24/01/29,14:48:01,14,10,1, 11.9,1,1, 3.455, 10539.956, 352.456, 52828.217 24/01/29,14:48:01,15,10,1, 11.9,1,1, 3.455, 10539.965, 352.439, 52828.245 24/01/29,14:48:01,16,10,1, 11.9,1,1, 3.455, 10539.960, 352.469, 52828.251 24/01/29,14:48:01,17,10,1, 11.9,1,1, 3.455, 10539.957, 352.460, 52828.222 24/01/29,14:48:01,18,10,1, 11.9,1,1, 3.455, 10539.943, 352.460, 52828.238 24/01/29,14:48:01,19,10,1, 11.9,1,1, 3.455, 10539.924, 352.442, 52828.126 24/01/29,14:48:02,00,10,1, 11.9,1,1, 3.454, 10539.919, 352.442, 52828.126 24/01/29,14:48:02,01,10,1, 11.9,1,1, 3.454, 10539.929, 352.460, 52828.235 24/01/29,14:48:02,02,10,1, 11.9,1,1, 3.454, 10539.918, 352.467, 52828.192 24/01/29,14:48:02,03,10,1, 11.9,1,1, 3.454, 10539.948, 352.438, 52828.169 24/01/29,14:48:02,04,10,1, 11.9,1,1, 3.454, 10539.929, 352.451, 52828.173 24/01/29,14:48:02,05,10,1, 11.9,1,1, 3.454, 10539.923, 352.443, 52828.183 24/01/29,14:48:02,06,10,1, 11.9,1,1, 3.454, 10539.917, 352.464, 52828.253 24/01/29,14:48:02,07,10,1, 11.9,1,1, 3.454, 10539.902, 352.448, 52828.152 24/01/29,14:48:02,08,10,1, 11.9,1,1, 3.454, 10539.916, 352.451, 52828.164 24/01/29,14:48:02,09,10,1, 11.9,1,1, 3.454, 10539.898, 352.469, 52828.209 24/01/29,14:48:02,10,10,1, 11.9,1,1, 3.454, 10539.893, 352.463, 52828.243 24/01/29,14:48:02,11,10,1, 11.9,1,1, 3.454, 10539.898, 352.471, 52828.242 24/01/29,14:48:02,12,10,1, 11.9,1,1, 3.454, 10539.884, 352.459, 52828.242 24/01/29,14:48:02,13,10,1, 11.9,1,1, 3.454, 10539.894, 352.470, 52828.302 24/01/29,14:48:02,14,10,1, 11.9,1,1, 3.454, 10539.888, 352.472, 52828.292 24/01/29,14:48:02,15,10,1, 11.9,1,1, 3.454, 10539.877, 352.458, 52828.170 24/01/29,14:48:02,16,10,1, 11.9,1,1, 3.454, 10539.883, 352.481, 52828.171 24/01/29,14:48:02,17,10,1, 11.9,1,1, 3.454, 10539.867, 352.445, 52828.179 24/01/29,14:48:02,18,10,1, 11.9,1,1, 3.454, 10539.883, 352.454, 52828.212 24/01/29,14:48:02,19,10,1, 11.9,1,1, 3.454, 10539.853, 352.481, 52828.185 24/01/29,14:48:03,00,10,1, 11.9,1,1, 3.450, 10539.852, 352.481, 52828.185 24/01/29,14:48:03,01,10,1, 11.9,1,1, 3.450, 10539.871, 352.474, 52828.191 24/01/29,14:48:03,02,10,1, 11.9,1,1, 3.450, 10539.870, 352.472, 52828.279 24/01/29,14:48:03,03,10,1, 11.9,1,1, 3.450, 10539.868, 352.484, 52828.290 24/01/29,14:48:03,04,10,1, 11.9,1,1, 3.450, 10539.859, 352.470, 52828.184 24/01/29,14:48:03,05,10,1, 11.9,1,1, 3.450, 10539.861, 352.486, 52828.284 24/01/29,14:48:03,06,10,1, 11.9,1,1, 3.450, 10539.861, 352.483, 52828.202 24/01/29,14:48:03,07,10,1, 11.9,1,1, 3.450, 10539.879, 352.484, 52828.274 24/01/29,14:48:03,08,10,1, 11.9,1,1, 3.450, 10539.866, 352.498, 52828.203 24/01/29,14:48:03,09,10,1, 11.9,1,1, 3.450, 10539.848, 352.490, 52828.266 24/01/29,14:48:03,10,10,1, 11.9,1,1, 3.450, 10539.838, 352.512, 52828.366 24/01/29,14:48:03,11,10,1, 11.9,1,1, 3.450, 10539.835, 352.498, 52828.274 24/01/29,14:48:03,12,10,1, 11.9,1,1, 3.450, 10539.812, 352.491, 52828.301 24/01/29,14:48:03,13,10,1, 11.9,1,1, 3.450, 10539.834, 352.516, 52828.277 24/01/29,14:48:03,14,10,1, 11.9,1,1, 3.450, 10539.850, 352.486, 52828.240 24/01/29,14:48:03,15,10,1, 11.9,1,1, 3.450, 10539.828, 352.507, 52828.344 24/01/29,14:48:03,16,10,1, 11.9,1,1, 3.450, 10539.821, 352.485, 52828.279 24/01/29,14:48:03,17,10,1, 11.9,1,1, 3.450, 10539.854, 352.522, 52828.243 24/01/29,14:48:03,18,10,1, 11.9,1,1, 3.450, 10539.818, 352.514, 52828.221 24/01/29,14:48:03,19,10,1, 11.9,1,1, 3.450, 10539.832, 352.497, 52828.243 24/01/29,14:48:04,00,10,1, 11.9,1,1, 3.454, 10539.827, 352.497, 52828.243 24/01/29,14:48:04,01,10,1, 11.9,1,1, 3.454, 10539.819, 352.521, 52828.315 24/01/29,14:48:04,02,10,1, 11.9,1,1, 3.454, 10539.816, 352.491, 52828.251 24/01/29,14:48:04,03,10,1, 11.9,1,1, 3.454, 10539.840, 352.519, 52828.278 24/01/29,14:48:04,04,10,1, 11.9,1,1, 3.454, 10539.823, 352.525, 52828.286 24/01/29,14:48:04,05,10,1, 11.9,1,1, 3.454, 10539.806, 352.523, 52828.251 24/01/29,14:48:04,06,10,1, 11.9,1,1, 3.454, 10539.818, 352.529, 52828.270 24/01/29,14:48:04,07,10,1, 11.9,1,1, 3.454, 10539.796, 352.493, 52828.348 24/01/29,14:48:04,08,10,1, 11.9,1,1, 3.454, 10539.798, 352.495, 52828.237 24/01/29,14:48:04,09,10,1, 11.9,1,1, 3.454, 10539.834, 352.488, 52828.109 24/01/29,14:48:04,10,10,1, 11.9,1,1, 3.454, 10539.780, 352.494, 52828.289 24/01/29,14:48:04,11,10,1, 11.9,1,1, 3.454, 10539.789, 352.522, 52828.278 24/01/29,14:48:04,12,10,1, 11.9,1,1, 3.454, 10539.803, 352.537, 52828.409 24/01/29,14:48:04,13,10,1, 11.9,1,1, 3.454, 10539.790, 352.540, 52828.295 24/01/29,14:48:04,14,10,1, 11.9,1,1, 3.454, 10539.779, 352.562, 52828.354 24/01/29,14:48:04,15,10,1, 11.9,1,1, 3.454, 10539.771, 352.519, 52828.278 24/01/29,14:48:04,16,10,1, 11.9,1,1, 3.454, 10539.788, 352.545, 52828.363 24/01/29,14:48:04,17,10,1, 11.9,1,1, 3.454, 10539.777, 352.528, 52828.342 24/01/29,14:48:04,18,10,1, 11.9,1,1, 3.454, 10539.773, 352.524, 52828.317 24/01/29,14:48:04,19,10,1, 11.9,1,1, 3.454, 10539.805, 352.533, 52828.217 24/01/29,14:48:05,00,10,1, 11.9,1,1, 3.452, 10539.802, 352.533, 52828.217 24/01/29,14:48:05,01,10,1, 11.9,1,1, 3.452, 10539.790, 352.511, 52828.254 24/01/29,14:48:05,02,10,1, 11.9,1,1, 3.452, 10539.786, 352.526, 52828.250 24/01/29,14:48:05,03,10,1, 11.9,1,1, 3.452, 10539.775, 352.533, 52828.307 24/01/29,14:48:05,04,10,1, 11.9,1,1, 3.452, 10539.749, 352.549, 52828.413 24/01/29,14:48:05,05,10,1, 11.9,1,1, 3.452, 10539.791, 352.533, 52828.327 24/01/29,14:48:05,06,10,1, 11.9,1,1, 3.452, 10539.775, 352.518, 52828.292 24/01/29,14:48:05,07,10,1, 11.9,1,1, 3.452, 10539.765, 352.563, 52828.353 24/01/29,14:48:05,08,10,1, 11.9,1,1, 3.452, 10539.779, 352.553, 52828.350 24/01/29,14:48:05,09,10,1, 11.9,1,1, 3.452, 10539.735, 352.575, 52828.548 24/01/29,14:48:05,10,10,1, 11.9,1,1, 3.452, 10539.792, 352.548, 52828.337 24/01/29,14:48:05,11,10,1, 11.9,1,1, 3.452, 10539.756, 352.548, 52828.261 24/01/29,14:48:05,12,10,1, 11.9,1,1, 3.452, 10539.750, 352.542, 52828.384 24/01/29,14:48:05,13,10,1, 11.9,1,1, 3.452, 10539.780, 352.555, 52828.297 24/01/29,14:48:05,14,10,1, 11.9,1,1, 3.452, 10539.750, 352.556, 52828.332 24/01/29,14:48:05,15,10,1, 11.9,1,1, 3.452, 10539.780, 352.559, 52828.392 24/01/29,14:48:05,16,10,1, 11.9,1,1, 3.452, 10539.752, 352.562, 52828.369 24/01/29,14:48:05,17,10,1, 11.9,1,1, 3.452, 10539.735, 352.583, 52828.341 24/01/29,14:48:05,18,10,1, 11.9,1,1, 3.452, 10539.743, 352.569, 52828.334 24/01/29,14:48:05,19,10,1, 11.9,1,1, 3.452, 10539.739, 352.548, 52828.320 24/01/29,14:48:06,00,10,1, 12.0,1,1, 3.452, 10539.736, 352.548, 52828.320 24/01/29,14:48:06,01,10,1, 12.0,1,1, 3.452, 10539.729, 352.573, 52828.340 24/01/29,14:48:06,02,10,1, 12.0,1,1, 3.452, 10539.720, 352.581, 52828.411 24/01/29,14:48:06,03,10,1, 12.0,1,1, 3.452, 10539.720, 352.564, 52828.394 24/01/29,14:48:06,04,10,1, 12.0,1,1, 3.452, 10539.709, 352.575, 52828.417 24/01/29,14:48:06,05,10,1, 12.0,1,1, 3.452, 10539.713, 352.566, 52828.400 24/01/29,14:48:06,06,10,1, 12.0,1,1, 3.452, 10539.724, 352.576, 52828.349 24/01/29,14:48:06,07,10,1, 12.0,1,1, 3.452, 10539.684, 352.596, 52828.381 24/01/29,14:48:06,08,10,1, 12.0,1,1, 3.452, 10539.705, 352.587, 52828.390 24/01/29,14:48:06,09,10,1, 12.0,1,1, 3.452, 10539.697, 352.565, 52828.339 24/01/29,14:48:06,10,10,1, 12.0,1,1, 3.452, 10539.719, 352.548, 52828.337 24/01/29,14:48:06,11,10,1, 12.0,1,1, 3.452, 10539.692, 352.579, 52828.413 24/01/29,14:48:06,12,10,1, 12.0,1,1, 3.452, 10539.699, 352.567, 52828.392 24/01/29,14:48:06,13,10,1, 12.0,1,1, 3.452, 10539.698, 352.580, 52828.349 24/01/29,14:48:06,14,10,1, 12.0,1,1, 3.452, 10539.706, 352.578, 52828.408 24/01/29,14:48:06,15,10,1, 12.0,1,1, 3.452, 10539.698, 352.588, 52828.459 24/01/29,14:48:06,16,10,1, 12.0,1,1, 3.452, 10539.711, 352.607, 52828.415 24/01/29,14:48:06,17,10,1, 12.0,1,1, 3.452, 10539.687, 352.611, 52828.456 24/01/29,14:48:06,18,10,1, 12.0,1,1, 3.452, 10539.688, 352.569, 52828.402 24/01/29,14:48:06,19,10,1, 12.0,1,1, 3.452, 10539.684, 352.565, 52828.428 24/01/29,14:48:07,00,10,1, 11.9,1,1, 3.457, 10539.677, 352.565, 52828.428 24/01/29,14:48:07,01,10,1, 11.9,1,1, 3.457, 10539.671, 352.604, 52828.423 24/01/29,14:48:07,02,10,1, 11.9,1,1, 3.457, 10539.703, 352.606, 52828.445 24/01/29,14:48:07,03,10,1, 11.9,1,1, 3.457, 10539.720, 352.613, 52828.485 24/01/29,14:48:07,04,10,1, 11.9,1,1, 3.457, 10539.683, 352.624, 52828.406 24/01/29,14:48:07,05,10,1, 11.9,1,1, 3.457, 10539.683, 352.564, 52828.346 24/01/29,14:48:07,06,10,1, 11.9,1,1, 3.457, 10539.674, 352.610, 52828.399 24/01/29,14:48:07,07,10,1, 11.9,1,1, 3.457, 10539.679, 352.585, 52828.460 24/01/29,14:48:07,08,10,1, 11.9,1,1, 3.457, 10539.652, 352.587, 52828.402 24/01/29,14:48:07,09,10,1, 11.9,1,1, 3.457, 10539.655, 352.608, 52828.384 24/01/29,14:48:07,10,10,1, 11.9,1,1, 3.457, 10539.680, 352.606, 52828.438 24/01/29,14:48:07,11,10,1, 11.9,1,1, 3.457, 10539.650, 352.613, 52828.426 24/01/29,14:48:07,12,10,1, 11.9,1,1, 3.457, 10539.635, 352.589, 52828.389 24/01/29,14:48:07,13,10,1, 11.9,1,1, 3.457, 10539.636, 352.608, 52828.444 24/01/29,14:48:07,14,10,1, 11.9,1,1, 3.457, 10539.658, 352.600, 52828.422 24/01/29,14:48:07,15,10,1, 11.9,1,1, 3.457, 10539.678, 352.607, 52828.426 24/01/29,14:48:07,16,10,1, 11.9,1,1, 3.457, 10539.656, 352.608, 52828.436 24/01/29,14:48:07,17,10,1, 11.9,1,1, 3.457, 10539.663, 352.630, 52828.434 24/01/29,14:48:07,18,10,1, 11.9,1,1, 3.457, 10539.678, 352.624, 52828.412 24/01/29,14:48:07,19,10,1, 11.9,1,1, 3.457, 10539.658, 352.617, 52828.409 24/01/29,14:48:08,00,09,1, 11.9,1,1, 3.452, 10539.652, 352.617, 52828.409 24/01/29,14:48:08,01,09,1, 11.9,1,1, 3.452, 10539.637, 352.643, 52828.432 24/01/29,14:48:08,02,09,1, 11.9,1,1, 3.452, 10539.656, 352.634, 52828.482 24/01/29,14:48:08,03,09,1, 11.9,1,1, 3.452, 10539.641, 352.612, 52828.397 24/01/29,14:48:08,04,09,1, 11.9,1,1, 3.452, 10539.611, 352.633, 52828.519 24/01/29,14:48:08,05,09,1, 11.9,1,1, 3.452, 10539.613, 352.644, 52828.496 24/01/29,14:48:08,06,09,1, 11.9,1,1, 3.452, 10539.633, 352.642, 52828.432 24/01/29,14:48:08,07,09,1, 11.9,1,1, 3.452, 10539.610, 352.604, 52828.409 24/01/29,14:48:08,08,09,1, 11.9,1,1, 3.452, 10539.617, 352.620, 52828.494 24/01/29,14:48:08,09,09,1, 11.9,1,1, 3.452, 10539.618, 352.633, 52828.490 24/01/29,14:48:08,10,09,1, 11.9,1,1, 3.452, 10539.618, 352.650, 52828.459 24/01/29,14:48:08,11,09,1, 11.9,1,1, 3.452, 10539.603, 352.605, 52828.478 24/01/29,14:48:08,12,09,1, 11.9,1,1, 3.452, 10539.619, 352.625, 52828.460 24/01/29,14:48:08,13,09,1, 11.9,1,1, 3.452, 10539.616, 352.620, 52828.295 24/01/29,14:48:08,14,09,1, 11.9,1,1, 3.452, 10539.617, 352.628, 52828.417 24/01/29,14:48:08,15,09,1, 11.9,1,1, 3.452, 10539.635, 352.631, 52828.476 24/01/29,14:48:08,16,09,1, 11.9,1,1, 3.452, 10539.578, 352.634, 52828.465 24/01/29,14:48:08,17,09,1, 11.9,1,1, 3.452, 10539.610, 352.593, 52828.198 24/01/29,14:48:08,18,09,1, 11.9,1,1, 3.452, 10539.552, 352.635, 52828.504 24/01/29,14:48:08,19,09,1, 11.9,1,1, 3.452, 10539.576, 352.657, 52828.499 24/01/29,14:48:09,00,09,1, 11.8,1,1, 3.450, 10539.569, 352.657, 52828.499 24/01/29,14:48:09,01,09,1, 11.8,1,1, 3.450, 10539.582, 352.650, 52828.473 24/01/29,14:48:09,02,09,1, 11.8,1,1, 3.450, 10539.591, 352.650, 52828.432 24/01/29,14:48:09,03,09,1, 11.8,1,1, 3.450, 10539.563, 352.669, 52828.743 24/01/29,14:48:09,04,09,1, 11.8,1,1, 3.450, 10539.610, 352.653, 52828.476 24/01/29,14:48:09,05,09,1, 11.8,1,1, 3.450, 10539.580, 352.650, 52828.401 24/01/29,14:48:09,06,09,1, 11.8,1,1, 3.450, 10539.598, 352.653, 52828.432 24/01/29,14:48:09,07,09,1, 11.8,1,1, 3.450, 10539.580, 352.664, 52828.536 24/01/29,14:48:09,08,09,1, 11.8,1,1, 3.450, 10539.577, 352.668, 52828.534 24/01/29,14:48:09,09,09,1, 11.8,1,1, 3.450, 10539.585, 352.677, 52828.497 24/01/29,14:48:09,10,09,1, 11.8,1,1, 3.450, 10539.581, 352.663, 52828.531 24/01/29,14:48:09,11,09,1, 11.8,1,1, 3.450, 10539.570, 352.685, 52828.471 24/01/29,14:48:09,12,09,1, 11.8,1,1, 3.450, 10539.550, 352.653, 52828.514 24/01/29,14:48:09,13,09,1, 11.8,1,1, 3.450, 10539.568, 352.677, 52828.484 24/01/29,14:48:09,14,09,1, 11.8,1,1, 3.450, 10539.548, 352.656, 52828.546 24/01/29,14:48:09,15,09,1, 11.8,1,1, 3.450, 10539.557, 352.660, 52828.543 24/01/29,14:48:09,16,09,1, 11.8,1,1, 3.450, 10539.552, 352.664, 52828.490 24/01/29,14:48:09,17,09,1, 11.8,1,1, 3.450, 10539.551, 352.669, 52828.472 24/01/29,14:48:09,18,09,1, 11.8,1,1, 3.450, 10539.534, 352.680, 52828.519 24/01/29,14:48:09,19,09,1, 11.8,1,1, 3.450, 10539.550, 352.679, 52828.531 24/01/29,14:48:10,00,09,1, 12.0,1,1, 3.451, 10539.544, 352.679, 52828.531 24/01/29,14:48:10,01,09,1, 12.0,1,1, 3.451, 10539.550, 352.650, 52828.457 24/01/29,14:48:10,02,09,1, 12.0,1,1, 3.451, 10539.542, 352.665, 52828.536 24/01/29,14:48:10,03,09,1, 12.0,1,1, 3.451, 10539.561, 352.672, 52828.550 24/01/29,14:48:10,04,09,1, 12.0,1,1, 3.451, 10539.552, 352.679, 52828.467 24/01/29,14:48:10,05,09,1, 12.0,1,1, 3.451, 10539.548, 352.665, 52828.475 24/01/29,14:48:10,06,09,1, 12.0,1,1, 3.451, 10539.547, 352.697, 52828.528 24/01/29,14:48:10,07,09,1, 12.0,1,1, 3.451, 10539.542, 352.652, 52828.507 24/01/29,14:48:10,08,09,1, 12.0,1,1, 3.451, 10539.552, 352.667, 52828.535 24/01/29,14:48:10,09,09,1, 12.0,1,1, 3.451, 10539.550, 352.679, 52828.521 24/01/29,14:48:10,10,09,1, 12.0,1,1, 3.451, 10539.541, 352.664, 52828.530 24/01/29,14:48:10,11,09,1, 12.0,1,1, 3.451, 10539.542, 352.676, 52828.522 24/01/29,14:48:10,12,09,1, 12.0,1,1, 3.451, 10539.542, 352.701, 52828.564 24/01/29,14:48:10,13,09,1, 12.0,1,1, 3.451, 10539.525, 352.683, 52828.515 24/01/29,14:48:10,14,09,1, 12.0,1,1, 3.451, 10539.524, 352.682, 52828.554 24/01/29,14:48:10,15,09,1, 12.0,1,1, 3.451, 10539.500, 352.672, 52828.584 24/01/29,14:48:10,16,09,1, 12.0,1,1, 3.451, 10539.520, 352.671, 52828.626 24/01/29,14:48:10,17,09,1, 12.0,1,1, 3.451, 10539.542, 352.659, 52828.508 24/01/29,14:48:10,18,09,1, 12.0,1,1, 3.451, 10539.522, 352.680, 52828.555 24/01/29,14:48:10,19,09,1, 12.0,1,1, 3.451, 10539.518, 352.670, 52828.543 24/01/29,14:48:11,00,09,1, 11.9,1,1, 3.448, 10539.510, 352.670, 52828.543 24/01/29,14:48:11,01,09,1, 11.9,1,1, 3.448, 10539.512, 352.690, 52828.494 24/01/29,14:48:11,02,09,1, 11.9,1,1, 3.448, 10539.526, 352.676, 52828.549 24/01/29,14:48:11,03,09,1, 11.9,1,1, 3.448, 10539.499, 352.682, 52828.494 24/01/29,14:48:11,04,09,1, 11.9,1,1, 3.448, 10539.517, 352.689, 52828.553 24/01/29,14:48:11,05,09,1, 11.9,1,1, 3.448, 10539.514, 352.673, 52828.534 24/01/29,14:48:11,06,09,1, 11.9,1,1, 3.448, 10539.501, 352.684, 52828.475 24/01/29,14:48:11,07,09,1, 11.9,1,1, 3.448, 10539.506, 352.695, 52828.499 24/01/29,14:48:11,08,09,1, 11.9,1,1, 3.448, 10539.512, 352.687, 52828.576 24/01/29,14:48:11,09,09,1, 11.9,1,1, 3.448, 10539.482, 352.681, 52828.551 24/01/29,14:48:11,10,09,1, 11.9,1,1, 3.448, 10539.496, 352.682, 52828.585 24/01/29,14:48:11,11,09,1, 11.9,1,1, 3.448, 10539.491, 352.706, 52828.592 24/01/29,14:48:11,12,09,1, 11.9,1,1, 3.448, 10539.514, 352.707, 52828.570 24/01/29,14:48:11,13,09,1, 11.9,1,1, 3.448, 10539.516, 352.690, 52828.570 24/01/29,14:48:11,14,09,1, 11.9,1,1, 3.448, 10539.491, 352.681, 52828.610 24/01/29,14:48:11,15,09,1, 11.9,1,1, 3.448, 10539.483, 352.677, 52828.578 24/01/29,14:48:11,16,09,1, 11.9,1,1, 3.448, 10539.488, 352.684, 52828.524 24/01/29,14:48:11,17,09,1, 11.9,1,1, 3.448, 10539.483, 352.697, 52828.521 24/01/29,14:48:11,18,09,1, 11.9,1,1, 3.448, 10539.467, 352.689, 52828.536 24/01/29,14:48:11,19,09,1, 11.9,1,1, 3.448, 10539.478, 352.687, 52828.617 24/01/29,14:48:12,00,09,1, 11.9,1,1, 3.447, 10539.477, 352.687, 52828.617 24/01/29,14:48:12,01,09,1, 11.9,1,1, 3.447, 10539.465, 352.692, 52828.592 24/01/29,14:48:12,02,09,1, 11.9,1,1, 3.447, 10539.468, 352.705, 52828.617 24/01/29,14:48:12,03,09,1, 11.9,1,1, 3.447, 10539.451, 352.705, 52828.515 24/01/29,14:48:12,04,09,1, 11.9,1,1, 3.447, 10539.472, 352.704, 52828.558 24/01/29,14:48:12,05,09,1, 11.9,1,1, 3.447, 10539.461, 352.719, 52828.640 24/01/29,14:48:12,06,09,1, 11.9,1,1, 3.447, 10539.461, 352.682, 52828.583 24/01/29,14:48:12,07,09,1, 11.9,1,1, 3.447, 10539.464, 352.707, 52828.626 24/01/29,14:48:12,08,09,1, 11.9,1,1, 3.447, 10539.462, 352.709, 52828.618 24/01/29,14:48:12,09,09,1, 11.9,1,1, 3.447, 10539.450, 352.722, 52828.627 24/01/29,14:48:12,10,09,1, 11.9,1,1, 3.447, 10539.457, 352.738, 52828.583 24/01/29,14:48:12,11,09,1, 11.9,1,1, 3.447, 10539.463, 352.691, 52828.594 24/01/29,14:48:12,12,09,1, 11.9,1,1, 3.447, 10539.436, 352.692, 52828.562 24/01/29,14:48:12,13,09,1, 11.9,1,1, 3.447, 10539.446, 352.675, 52828.553 24/01/29,14:48:12,14,09,1, 11.9,1,1, 3.447, 10539.427, 352.713, 52828.605 24/01/29,14:48:12,15,09,1, 11.9,1,1, 3.447, 10539.447, 352.683, 52828.378 24/01/29,14:48:12,16,09,1, 11.9,1,1, 3.447, 10539.474, 352.714, 52828.540 24/01/29,14:48:12,17,09,1, 11.9,1,1, 3.447, 10539.454, 352.694, 52828.552 24/01/29,14:48:12,18,09,1, 11.9,1,1, 3.447, 10539.441, 352.713, 52828.588 24/01/29,14:48:12,19,09,1, 11.9,1,1, 3.447, 10539.454, 352.709, 52828.672 24/01/29,14:48:13,00,09,1, 11.9,1,1, 3.453, 10539.452, 352.709, 52828.672 24/01/29,14:48:13,01,09,1, 11.9,1,1, 3.453, 10539.433, 352.705, 52828.659 24/01/29,14:48:13,02,09,1, 11.9,1,1, 3.453, 10539.427, 352.732, 52828.614 24/01/29,14:48:13,03,09,1, 11.9,1,1, 3.453, 10539.442, 352.719, 52828.618 24/01/29,14:48:13,04,09,1, 11.9,1,1, 3.453, 10539.435, 352.721, 52828.577 24/01/29,14:48:13,05,09,1, 11.9,1,1, 3.453, 10539.424, 352.734, 52828.652 24/01/29,14:48:13,06,09,1, 11.9,1,1, 3.453, 10539.422, 352.696, 52828.583 24/01/29,14:48:13,07,09,1, 11.9,1,1, 3.453, 10539.407, 352.700, 52828.654 24/01/29,14:48:13,08,09,1, 11.9,1,1, 3.453, 10539.435, 352.719, 52828.604 24/01/29,14:48:13,09,09,1, 11.9,1,1, 3.453, 10539.428, 352.736, 52828.661 24/01/29,14:48:13,10,09,1, 11.9,1,1, 3.453, 10539.413, 352.690, 52828.654 24/01/29,14:48:13,11,09,1, 11.9,1,1, 3.453, 10539.418, 352.697, 52828.604 24/01/29,14:48:13,12,09,1, 11.9,1,1, 3.453, 10539.427, 352.737, 52828.644 24/01/29,14:48:13,13,09,1, 11.9,1,1, 3.453, 10539.454, 352.734, 52828.654 24/01/29,14:48:13,14,09,1, 11.9,1,1, 3.453, 10539.429, 352.756, 52828.676 24/01/29,14:48:13,15,09,1, 11.9,1,1, 3.453, 10539.410, 352.719, 52828.576 24/01/29,14:48:13,16,09,1, 11.9,1,1, 3.453, 10539.426, 352.723, 52828.647 24/01/29,14:48:13,17,09,1, 11.9,1,1, 3.453, 10539.433, 352.713, 52828.610 24/01/29,14:48:13,18,09,1, 11.9,1,1, 3.453, 10539.403, 352.715, 52828.614 24/01/29,14:48:13,19,09,1, 11.9,1,1, 3.453, 10539.412, 352.699, 52828.606 24/01/29,14:48:14,00,09,1, 12.0,1,1, 3.454, 10539.410, 352.699, 52828.606 24/01/29,14:48:14,01,09,1, 12.0,1,1, 3.454, 10539.411, 352.739, 52828.682 24/01/29,14:48:14,02,09,1, 12.0,1,1, 3.454, 10539.412, 352.734, 52828.691 24/01/29,14:48:14,03,09,1, 12.0,1,1, 3.454, 10539.413, 352.728, 52828.656 24/01/29,14:48:14,04,09,1, 12.0,1,1, 3.454, 10539.394, 352.700, 52828.631 24/01/29,14:48:14,05,09,1, 12.0,1,1, 3.454, 10539.412, 352.728, 52828.638 24/01/29,14:48:14,06,09,1, 12.0,1,1, 3.454, 10539.378, 352.694, 52828.617 24/01/29,14:48:14,07,09,1, 12.0,1,1, 3.454, 10539.413, 352.725, 52828.707 24/01/29,14:48:14,08,09,1, 12.0,1,1, 3.454, 10539.417, 352.696, 52828.656 24/01/29,14:48:14,09,09,1, 12.0,1,1, 3.454, 10539.377, 352.735, 52828.619 24/01/29,14:48:14,10,09,1, 12.0,1,1, 3.454, 10539.401, 352.732, 52828.657 24/01/29,14:48:14,11,09,1, 12.0,1,1, 3.454, 10539.381, 352.735, 52828.647 24/01/29,14:48:14,12,09,1, 12.0,1,1, 3.454, 10539.387, 352.735, 52828.668 24/01/29,14:48:14,13,09,1, 12.0,1,1, 3.454, 10539.385, 352.721, 52828.695 24/01/29,14:48:14,14,09,1, 12.0,1,1, 3.454, 10539.389, 352.750, 52828.672 24/01/29,14:48:14,15,09,1, 12.0,1,1, 3.454, 10539.390, 352.754, 52828.683 24/01/29,14:48:14,16,09,1, 12.0,1,1, 3.454, 10539.389, 352.737, 52828.677 24/01/29,14:48:14,17,09,1, 12.0,1,1, 3.454, 10539.397, 352.735, 52828.623 24/01/29,14:48:14,18,09,1, 12.0,1,1, 3.454, 10539.382, 352.733, 52828.667 24/01/29,14:48:14,19,09,1, 12.0,1,1, 3.454, 10539.401, 352.745, 52828.740 24/01/29,14:48:15,00,09,1, 11.9,1,1, 3.451, 10539.393, 352.745, 52828.740 24/01/29,14:48:15,01,09,1, 11.9,1,1, 3.451, 10539.382, 352.733, 52828.724 24/01/29,14:48:15,02,09,1, 11.9,1,1, 3.451, 10539.381, 352.731, 52828.628 24/01/29,14:48:15,03,09,1, 11.9,1,1, 3.451, 10539.363, 352.749, 52828.696 24/01/29,14:48:15,04,09,1, 11.9,1,1, 3.451, 10539.382, 352.744, 52828.770 24/01/29,14:48:15,05,09,1, 11.9,1,1, 3.451, 10539.367, 352.723, 52828.620 24/01/29,14:48:15,06,09,1, 11.9,1,1, 3.451, 10539.348, 352.749, 52828.698 24/01/29,14:48:15,07,09,1, 11.9,1,1, 3.451, 10539.378, 352.730, 52828.625 24/01/29,14:48:15,08,09,1, 11.9,1,1, 3.451, 10539.361, 352.747, 52828.617 24/01/29,14:48:15,09,09,1, 11.9,1,1, 3.451, 10539.386, 352.718, 52828.593 24/01/29,14:48:15,10,09,1, 11.9,1,1, 3.451, 10539.378, 352.733, 52828.751 24/01/29,14:48:15,11,09,1, 11.9,1,1, 3.451, 10539.351, 352.748, 52828.732 24/01/29,14:48:15,12,09,1, 11.9,1,1, 3.451, 10539.355, 352.742, 52828.720 24/01/29,14:48:15,13,09,1, 11.9,1,1, 3.451, 10539.376, 352.739, 52828.697 24/01/29,14:48:15,14,09,1, 11.9,1,1, 3.451, 10539.369, 352.721, 52828.698 24/01/29,14:48:15,15,09,1, 11.9,1,1, 3.451, 10539.385, 352.749, 52828.774 24/01/29,14:48:15,16,09,1, 11.9,1,1, 3.451, 10539.326, 352.746, 52828.735 24/01/29,14:48:15,17,09,1, 11.9,1,1, 3.451, 10539.364, 352.745, 52828.652 24/01/29,14:48:15,18,09,1, 11.9,1,1, 3.451, 10539.340, 352.768, 52828.768 24/01/29,14:48:15,19,09,1, 11.9,1,1, 3.451, 10539.352, 352.780, 52828.991 24/01/29,14:48:16,00,09,1, 12.0,1,1, 3.452, 10539.352, 352.780, 52828.991 24/01/29,14:48:16,01,09,1, 12.0,1,1, 3.452, 10539.365, 352.748, 52828.711 24/01/29,14:48:16,02,09,1, 12.0,1,1, 3.452, 10539.373, 352.760, 52828.733 24/01/29,14:48:16,03,09,1, 12.0,1,1, 3.452, 10539.362, 352.767, 52828.709 24/01/29,14:48:16,04,09,1, 12.0,1,1, 3.452, 10539.363, 352.766, 52828.714 24/01/29,14:48:16,05,09,1, 12.0,1,1, 3.452, 10539.364, 352.741, 52828.740 24/01/29,14:48:16,06,09,1, 12.0,1,1, 3.452, 10539.369, 352.756, 52828.679 24/01/29,14:48:16,07,09,1, 12.0,1,1, 3.452, 10539.325, 352.775, 52828.785 24/01/29,14:48:16,08,09,1, 12.0,1,1, 3.452, 10539.348, 352.735, 52828.698 24/01/29,14:48:16,09,09,1, 12.0,1,1, 3.452, 10539.356, 352.775, 52828.684 24/01/29,14:48:16,10,09,1, 12.0,1,1, 3.452, 10539.353, 352.752, 52828.786 24/01/29,14:48:16,11,09,1, 12.0,1,1, 3.452, 10539.354, 352.756, 52828.688 24/01/29,14:48:16,12,09,1, 12.0,1,1, 3.452, 10539.327, 352.763, 52828.683 24/01/29,14:48:16,13,09,1, 12.0,1,1, 3.452, 10539.350, 352.773, 52828.725 24/01/29,14:48:16,14,09,1, 12.0,1,1, 3.452, 10539.355, 352.768, 52828.732 24/01/29,14:48:16,15,09,1, 12.0,1,1, 3.452, 10539.347, 352.753, 52828.679 24/01/29,14:48:16,16,09,1, 12.0,1,1, 3.452, 10539.342, 352.769, 52828.678 24/01/29,14:48:16,17,09,1, 12.0,1,1, 3.452, 10539.315, 352.774, 52828.799 24/01/29,14:48:16,18,09,1, 12.0,1,1, 3.452, 10539.336, 352.787, 52828.777 24/01/29,14:48:16,19,09,1, 12.0,1,1, 3.452, 10539.337, 352.768, 52828.698 24/01/29,14:48:17,00,09,1, 11.8,1,1, 3.452, 10539.335, 352.768, 52828.698 24/01/29,14:48:17,01,09,1, 11.8,1,1, 3.452, 10539.302, 352.772, 52828.695 24/01/29,14:48:17,02,09,1, 11.8,1,1, 3.452, 10539.326, 352.757, 52828.742 24/01/29,14:48:17,03,09,1, 11.8,1,1, 3.452, 10539.291, 352.804, 52828.958 24/01/29,14:48:17,04,09,1, 11.8,1,1, 3.452, 10539.314, 352.753, 52828.804 24/01/29,14:48:17,05,09,1, 11.8,1,1, 3.452, 10539.336, 352.760, 52828.729 24/01/29,14:48:17,06,09,1, 11.8,1,1, 3.452, 10539.296, 352.755, 52828.766 24/01/29,14:48:17,07,09,1, 11.8,1,1, 3.452, 10539.307, 352.796, 52828.733 24/01/29,14:48:17,08,09,1, 11.8,1,1, 3.452, 10539.326, 352.779, 52828.660 24/01/29,14:48:17,09,09,1, 11.8,1,1, 3.452, 10539.312, 352.773, 52828.768 24/01/29,14:48:17,10,09,1, 11.8,1,1, 3.452, 10539.307, 352.761, 52828.746 24/01/29,14:48:17,11,09,1, 11.8,1,1, 3.452, 10539.309, 352.780, 52828.773 24/01/29,14:48:17,12,09,1, 11.8,1,1, 3.452, 10539.320, 352.787, 52828.747 24/01/29,14:48:17,13,09,1, 11.8,1,1, 3.452, 10539.314, 352.775, 52828.767 24/01/29,14:48:17,14,09,1, 11.8,1,1, 3.452, 10539.292, 352.787, 52828.802 24/01/29,14:48:17,15,09,1, 11.8,1,1, 3.452, 10539.295, 352.776, 52828.719 24/01/29,14:48:17,16,09,1, 11.8,1,1, 3.452, 10539.303, 352.769, 52828.733 24/01/29,14:48:17,17,09,1, 11.8,1,1, 3.452, 10539.345, 352.791, 52828.719 24/01/29,14:48:17,18,09,1, 11.8,1,1, 3.452, 10539.304, 352.788, 52828.754 24/01/29,14:48:17,19,09,1, 11.8,1,1, 3.452, 10539.298, 352.822, 52828.760 24/01/29,14:48:18,00,09,1, 11.8,1,1, 3.453, 10539.293, 352.822, 52828.760 24/01/29,14:48:18,01,09,1, 11.8,1,1, 3.453, 10539.289, 352.798, 52828.828 24/01/29,14:48:18,02,09,1, 11.8,1,1, 3.453, 10539.308, 352.823, 52828.819 24/01/29,14:48:18,03,09,1, 11.8,1,1, 3.453, 10539.284, 352.796, 52828.761 24/01/29,14:48:18,04,09,1, 11.8,1,1, 3.453, 10539.309, 352.770, 52828.676 24/01/29,14:48:18,05,09,1, 11.8,1,1, 3.453, 10539.319, 352.801, 52828.701 24/01/29,14:48:18,06,09,1, 11.8,1,1, 3.453, 10539.291, 352.793, 52828.712 24/01/29,14:48:18,07,09,1, 11.8,1,1, 3.453, 10539.279, 352.805, 52828.769 24/01/29,14:48:18,08,09,1, 11.8,1,1, 3.453, 10539.280, 352.798, 52828.734 24/01/29,14:48:18,09,09,1, 11.8,1,1, 3.453, 10539.262, 352.797, 52828.740 24/01/29,14:48:18,10,09,1, 11.8,1,1, 3.453, 10539.296, 352.804, 52828.744 24/01/29,14:48:18,11,09,1, 11.8,1,1, 3.453, 10539.321, 352.799, 52828.743 24/01/29,14:48:18,12,09,1, 11.8,1,1, 3.453, 10539.275, 352.792, 52828.759 24/01/29,14:48:18,13,09,1, 11.8,1,1, 3.453, 10539.290, 352.830, 52828.774 24/01/29,14:48:18,14,09,1, 11.8,1,1, 3.453, 10539.280, 352.822, 52828.831 24/01/29,14:48:18,15,09,1, 11.8,1,1, 3.453, 10539.277, 352.786, 52828.772 24/01/29,14:48:18,16,09,1, 11.8,1,1, 3.453, 10539.271, 352.784, 52828.752 24/01/29,14:48:18,17,09,1, 11.8,1,1, 3.453, 10539.251, 352.783, 52828.759 24/01/29,14:48:18,18,09,1, 11.8,1,1, 3.453, 10539.277, 352.808, 52828.833 24/01/29,14:48:18,19,09,1, 11.8,1,1, 3.453, 10539.300, 352.821, 52828.788 24/01/29,14:48:19,00,09,1, 12.0,1,1, 3.454, 10539.293, 352.821, 52828.788 24/01/29,14:48:19,01,09,1, 12.0,1,1, 3.454, 10539.282, 352.788, 52828.749 24/01/29,14:48:19,02,09,1, 12.0,1,1, 3.454, 10539.275, 352.830, 52828.774 24/01/29,14:48:19,03,09,1, 12.0,1,1, 3.454, 10539.279, 352.808, 52828.827 24/01/29,14:48:19,04,09,1, 12.0,1,1, 3.454, 10539.275, 352.801, 52828.858 24/01/29,14:48:19,05,09,1, 12.0,1,1, 3.454, 10539.240, 352.813, 52828.833 24/01/29,14:48:19,06,09,1, 12.0,1,1, 3.454, 10539.279, 352.810, 52828.869 24/01/29,14:48:19,07,09,1, 12.0,1,1, 3.454, 10539.265, 352.779, 52828.818 24/01/29,14:48:19,08,09,1, 12.0,1,1, 3.454, 10539.253, 352.801, 52828.876 24/01/29,14:48:19,09,09,1, 12.0,1,1, 3.454, 10539.257, 352.823, 52828.863 24/01/29,14:48:19,10,09,1, 12.0,1,1, 3.454, 10539.265, 352.837, 52828.829 24/01/29,14:48:19,11,09,1, 12.0,1,1, 3.454, 10539.256, 352.838, 52828.831 24/01/29,14:48:19,12,09,1, 12.0,1,1, 3.454, 10539.243, 352.834, 52828.874 24/01/29,14:48:19,13,09,1, 12.0,1,1, 3.454, 10539.282, 352.834, 52828.813 24/01/29,14:48:19,14,09,1, 12.0,1,1, 3.454, 10539.223, 352.818, 52828.856 24/01/29,14:48:19,15,09,1, 12.0,1,1, 3.454, 10539.241, 352.797, 52828.858 24/01/29,14:48:19,16,09,1, 12.0,1,1, 3.454, 10539.240, 352.823, 52828.805 24/01/29,14:48:19,17,09,1, 12.0,1,1, 3.454, 10539.238, 352.792, 52828.804 24/01/29,14:48:19,18,09,1, 12.0,1,1, 3.454, 10539.243, 352.843, 52828.792 24/01/29,14:48:19,19,09,1, 12.0,1,1, 3.454, 10539.253, 352.831, 52828.884 24/01/29,14:48:20,00,09,1, 11.9,1,1, 3.448, 10539.252, 352.831, 52828.884 24/01/29,14:48:20,01,09,1, 11.9,1,1, 3.448, 10539.243, 352.832, 52828.792 24/01/29,14:48:20,02,09,1, 11.9,1,1, 3.448, 10539.249, 352.834, 52828.841 24/01/29,14:48:20,03,09,1, 11.9,1,1, 3.448, 10539.229, 352.823, 52828.816 24/01/29,14:48:20,04,09,1, 11.9,1,1, 3.448, 10539.220, 352.836, 52828.878 24/01/29,14:48:20,05,09,1, 11.9,1,1, 3.448, 10539.234, 352.827, 52828.855 24/01/29,14:48:20,06,09,1, 11.9,1,1, 3.448, 10539.223, 352.861, 52828.901 24/01/29,14:48:20,07,09,1, 11.9,1,1, 3.448, 10539.233, 352.842, 52828.856 24/01/29,14:48:20,08,09,1, 11.9,1,1, 3.448, 10539.239, 352.854, 52828.858 24/01/29,14:48:20,09,09,1, 11.9,1,1, 3.448, 10539.224, 352.812, 52828.653 24/01/29,14:48:20,10,09,1, 11.9,1,1, 3.448, 10539.188, 352.860, 52828.958 24/01/29,14:48:20,11,09,1, 11.9,1,1, 3.448, 10539.207, 352.836, 52828.945 24/01/29,14:48:20,12,09,1, 11.9,1,1, 3.448, 10539.213, 352.847, 52828.888 24/01/29,14:48:20,13,09,1, 11.9,1,1, 3.448, 10539.220, 352.853, 52828.891 24/01/29,14:48:20,14,09,1, 11.9,1,1, 3.448, 10539.218, 352.839, 52828.875 24/01/29,14:48:20,15,09,1, 11.9,1,1, 3.448, 10539.242, 352.851, 52828.874 24/01/29,14:48:20,16,09,1, 11.9,1,1, 3.448, 10539.232, 352.823, 52828.924 24/01/29,14:48:20,17,09,1, 11.9,1,1, 3.448, 10539.224, 352.844, 52828.910 24/01/29,14:48:20,18,09,1, 11.9,1,1, 3.448, 10539.210, 352.838, 52828.920 24/01/29,14:48:20,19,09,1, 11.9,1,1, 3.448, 10539.211, 352.825, 52828.882 24/01/29,14:48:21,00,09,1, 11.9,1,1, 3.455, 10539.210, 352.825, 52828.882 24/01/29,14:48:21,01,09,1, 11.9,1,1, 3.455, 10539.211, 352.868, 52828.899 24/01/29,14:48:21,02,09,1, 11.9,1,1, 3.455, 10539.211, 352.854, 52828.916 24/01/29,14:48:21,03,09,1, 11.9,1,1, 3.455, 10539.213, 352.856, 52828.869 24/01/29,14:48:21,04,09,1, 11.9,1,1, 3.455, 10539.210, 352.856, 52828.907 24/01/29,14:48:21,05,09,1, 11.9,1,1, 3.455, 10539.214, 352.848, 52828.931 24/01/29,14:48:21,06,09,1, 11.9,1,1, 3.455, 10539.212, 352.899, 52829.148 24/01/29,14:48:21,07,09,1, 11.9,1,1, 3.455, 10539.202, 352.860, 52829.033 24/01/29,14:48:21,08,09,1, 11.9,1,1, 3.455, 10539.214, 352.867, 52828.925 24/01/29,14:48:21,09,09,1, 11.9,1,1, 3.455, 10539.210, 352.856, 52829.019 24/01/29,14:48:21,10,09,1, 11.9,1,1, 3.455, 10539.206, 352.845, 52828.860 24/01/29,14:48:21,11,09,1, 11.9,1,1, 3.455, 10539.233, 352.871, 52828.871 24/01/29,14:48:21,12,09,1, 11.9,1,1, 3.455, 10539.217, 352.900, 52828.978 24/01/29,14:48:21,13,09,1, 11.9,1,1, 3.455, 10539.220, 352.842, 52828.973 24/01/29,14:48:21,14,09,1, 11.9,1,1, 3.455, 10539.248, 352.880, 52828.953 24/01/29,14:48:21,15,09,1, 11.9,1,1, 3.455, 10539.209, 352.861, 52828.980 24/01/29,14:48:21,16,09,1, 11.9,1,1, 3.455, 10539.216, 352.863, 52828.965 24/01/29,14:48:21,17,09,1, 11.9,1,1, 3.455, 10539.209, 352.919, 52828.980 24/01/29,14:48:21,18,09,1, 11.9,1,1, 3.455, 10539.210, 352.870, 52828.994 24/01/29,14:48:21,19,09,1, 11.9,1,1, 3.455, 10539.190, 352.860, 52828.920 24/01/29,14:48:22,00,09,1, 11.9,1,1, 3.452, 10539.185, 352.860, 52828.920 24/01/29,14:48:22,01,09,1, 11.9,1,1, 3.452, 10539.217, 352.875, 52828.913 24/01/29,14:48:22,02,09,1, 11.9,1,1, 3.452, 10539.216, 352.881, 52828.944 24/01/29,14:48:22,03,09,1, 11.9,1,1, 3.452, 10539.215, 352.858, 52828.951 24/01/29,14:48:22,04,09,1, 11.9,1,1, 3.452, 10539.200, 352.875, 52828.933 24/01/29,14:48:22,05,09,1, 11.9,1,1, 3.452, 10539.237, 352.873, 52828.935 24/01/29,14:48:22,06,09,1, 11.9,1,1, 3.452, 10539.174, 352.872, 52828.989 24/01/29,14:48:22,07,09,1, 11.9,1,1, 3.452, 10539.183, 352.892, 52828.955 24/01/29,14:48:22,08,09,1, 11.9,1,1, 3.452, 10539.215, 352.870, 52828.936 24/01/29,14:48:22,09,09,1, 11.9,1,1, 3.452, 10539.206, 352.871, 52828.913 24/01/29,14:48:22,10,09,1, 11.9,1,1, 3.452, 10539.189, 352.873, 52828.970 24/01/29,14:48:22,11,09,1, 11.9,1,1, 3.452, 10539.221, 352.841, 52828.883 24/01/29,14:48:22,12,09,1, 11.9,1,1, 3.452, 10539.201, 352.856, 52828.903 24/01/29,14:48:22,13,09,1, 11.9,1,1, 3.452, 10539.194, 352.886, 52829.017 24/01/29,14:48:22,14,09,1, 11.9,1,1, 3.452, 10539.191, 352.870, 52828.999 24/01/29,14:48:22,15,09,1, 11.9,1,1, 3.452, 10539.197, 352.879, 52828.982 24/01/29,14:48:22,16,09,1, 11.9,1,1, 3.452, 10539.192, 352.851, 52828.945 24/01/29,14:48:22,17,09,1, 11.9,1,1, 3.452, 10539.188, 352.874, 52828.984 24/01/29,14:48:22,18,09,1, 11.9,1,1, 3.452, 10539.189, 352.878, 52828.920 24/01/29,14:48:22,19,09,1, 11.9,1,1, 3.452, 10539.216, 352.879, 52828.938 24/01/29,14:48:23,00,09,1, 11.9,1,1, 3.454, 10539.210, 352.879, 52828.938 24/01/29,14:48:23,01,09,1, 11.9,1,1, 3.454, 10539.224, 352.876, 52828.915 24/01/29,14:48:23,02,09,1, 11.9,1,1, 3.454, 10539.205, 352.883, 52828.961 24/01/29,14:48:23,03,09,1, 11.9,1,1, 3.454, 10539.182, 352.897, 52828.929 24/01/29,14:48:23,04,09,1, 11.9,1,1, 3.454, 10539.194, 352.884, 52829.010 24/01/29,14:48:23,05,09,1, 11.9,1,1, 3.454, 10539.192, 352.888, 52828.990 24/01/29,14:48:23,06,09,1, 11.9,1,1, 3.454, 10539.196, 352.901, 52828.988 24/01/29,14:48:23,07,09,1, 11.9,1,1, 3.454, 10539.190, 352.884, 52828.963 24/01/29,14:48:23,08,09,1, 11.9,1,1, 3.454, 10539.184, 352.879, 52828.946 24/01/29,14:48:23,09,09,1, 11.9,1,1, 3.454, 10539.180, 352.916, 52828.967 24/01/29,14:48:23,10,09,1, 11.9,1,1, 3.454, 10539.204, 352.897, 52828.967 24/01/29,14:48:23,11,09,1, 11.9,1,1, 3.454, 10539.182, 352.900, 52829.062 24/01/29,14:48:23,12,09,1, 11.9,1,1, 3.454, 10539.184, 352.914, 52828.995 24/01/29,14:48:23,13,09,1, 11.9,1,1, 3.454, 10539.183, 352.923, 52829.038 24/01/29,14:48:23,14,09,1, 11.9,1,1, 3.454, 10539.180, 352.920, 52829.022 24/01/29,14:48:23,15,09,1, 11.9,1,1, 3.454, 10539.166, 352.908, 52829.001 24/01/29,14:48:23,16,09,1, 11.9,1,1, 3.454, 10539.184, 352.924, 52828.935 24/01/29,14:48:23,17,09,1, 11.9,1,1, 3.454, 10539.193, 352.919, 52828.949 24/01/29,14:48:23,18,09,1, 11.9,1,1, 3.454, 10539.185, 352.934, 52829.047 24/01/29,14:48:23,19,09,1, 11.9,1,1, 3.454, 10539.165, 352.913, 52829.008 24/01/29,14:48:24,00,09,1, 11.9,1,1, 3.448, 10539.160, 352.913, 52829.008 24/01/29,14:48:24,01,09,1, 11.9,1,1, 3.448, 10539.155, 352.925, 52829.063 24/01/29,14:48:24,02,09,1, 11.9,1,1, 3.448, 10539.172, 352.917, 52828.957 24/01/29,14:48:24,03,09,1, 11.9,1,1, 3.448, 10539.191, 352.916, 52828.960 24/01/29,14:48:24,04,09,1, 11.9,1,1, 3.448, 10539.174, 352.935, 52828.992 24/01/29,14:48:24,05,09,1, 11.9,1,1, 3.448, 10539.174, 352.927, 52828.966 24/01/29,14:48:24,06,09,1, 11.9,1,1, 3.448, 10539.182, 352.922, 52829.020 24/01/29,14:48:24,07,09,1, 11.9,1,1, 3.448, 10539.135, 352.942, 52829.022 24/01/29,14:48:24,08,09,1, 11.9,1,1, 3.448, 10539.171, 352.930, 52828.985 24/01/29,14:48:24,09,09,1, 11.9,1,1, 3.448, 10539.141, 352.941, 52829.060 24/01/29,14:48:24,10,09,1, 11.9,1,1, 3.448, 10539.162, 352.955, 52829.050 24/01/29,14:48:24,11,09,1, 11.9,1,1, 3.448, 10539.186, 352.939, 52829.039 24/01/29,14:48:24,12,09,1, 11.9,1,1, 3.448, 10539.160, 352.946, 52828.989 24/01/29,14:48:24,13,09,1, 11.9,1,1, 3.448, 10539.175, 352.938, 52828.945 24/01/29,14:48:24,14,09,1, 11.9,1,1, 3.448, 10539.190, 352.956, 52829.063 24/01/29,14:48:24,15,09,1, 11.9,1,1, 3.448, 10539.157, 352.927, 52829.052 24/01/29,14:48:24,16,09,1, 11.9,1,1, 3.448, 10539.130, 352.942, 52829.032 24/01/29,14:48:24,17,09,1, 11.9,1,1, 3.448, 10539.170, 352.937, 52828.979 24/01/29,14:48:24,18,09,1, 11.9,1,1, 3.448, 10539.168, 352.933, 52828.976 24/01/29,14:48:24,19,09,1, 11.9,1,1, 3.448, 10539.162, 352.936, 52828.991 24/01/29,14:48:25,00,09,1, 11.9,1,1, 3.452, 10539.160, 352.936, 52828.991 24/01/29,14:48:25,01,09,1, 11.9,1,1, 3.452, 10539.164, 352.924, 52829.043 24/01/29,14:48:25,02,09,1, 11.9,1,1, 3.452, 10539.155, 352.945, 52828.976 24/01/29,14:48:25,03,09,1, 11.9,1,1, 3.452, 10539.172, 352.923, 52828.959 24/01/29,14:48:25,04,09,1, 11.9,1,1, 3.452, 10539.160, 352.941, 52829.109 24/01/29,14:48:25,05,09,1, 11.9,1,1, 3.452, 10539.146, 352.968, 52829.135 24/01/29,14:48:25,06,09,1, 11.9,1,1, 3.452, 10539.184, 352.948, 52828.997 24/01/29,14:48:25,07,09,1, 11.9,1,1, 3.452, 10539.201, 352.911, 52828.758 24/01/29,14:48:25,08,09,1, 11.9,1,1, 3.452, 10539.177, 352.944, 52828.995 24/01/29,14:48:25,09,09,1, 11.9,1,1, 3.452, 10539.138, 352.940, 52829.010 24/01/29,14:48:25,10,09,1, 11.9,1,1, 3.452, 10539.131, 352.930, 52828.949 24/01/29,14:48:25,11,09,1, 11.9,1,1, 3.452, 10539.154, 352.938, 52828.987 24/01/29,14:48:25,12,09,1, 11.9,1,1, 3.452, 10539.133, 352.951, 52829.025 24/01/29,14:48:25,13,09,1, 11.9,1,1, 3.452, 10539.119, 352.960, 52829.050 24/01/29,14:48:25,14,09,1, 11.9,1,1, 3.452, 10539.149, 352.965, 52829.066 24/01/29,14:48:25,15,09,1, 11.9,1,1, 3.452, 10539.125, 352.964, 52829.003 24/01/29,14:48:25,16,09,1, 11.9,1,1, 3.452, 10539.147, 352.966, 52829.107 24/01/29,14:48:25,17,09,1, 11.9,1,1, 3.452, 10539.133, 352.934, 52829.071 24/01/29,14:48:25,18,09,1, 11.9,1,1, 3.452, 10539.138, 352.934, 52829.067 24/01/29,14:48:25,19,09,1, 11.9,1,1, 3.452, 10539.151, 352.941, 52829.056 24/01/29,14:48:26,00,09,1, 11.9,1,1, 3.450, 10539.151, 352.941, 52829.056 24/01/29,14:48:26,01,09,1, 11.9,1,1, 3.450, 10539.134, 352.958, 52829.023 24/01/29,14:48:26,02,09,1, 11.9,1,1, 3.450, 10539.124, 352.965, 52829.070 24/01/29,14:48:26,03,09,1, 11.9,1,1, 3.450, 10539.151, 352.966, 52829.013 24/01/29,14:48:26,04,09,1, 11.9,1,1, 3.450, 10539.141, 352.949, 52829.137 24/01/29,14:48:26,05,09,1, 11.9,1,1, 3.450, 10539.136, 352.976, 52829.091 24/01/29,14:48:26,06,09,1, 11.9,1,1, 3.450, 10539.135, 352.961, 52829.047 24/01/29,14:48:26,07,09,1, 11.9,1,1, 3.450, 10539.131, 352.975, 52829.170 24/01/29,14:48:26,08,09,1, 11.9,1,1, 3.450, 10539.160, 352.947, 52829.025 24/01/29,14:48:26,09,09,1, 11.9,1,1, 3.450, 10539.140, 352.973, 52829.051 24/01/29,14:48:26,10,09,1, 11.9,1,1, 3.450, 10539.142, 352.957, 52829.094 24/01/29,14:48:26,11,09,1, 11.9,1,1, 3.450, 10539.136, 352.964, 52829.057 24/01/29,14:48:26,12,09,1, 11.9,1,1, 3.450, 10539.131, 352.941, 52829.074 24/01/29,14:48:26,13,09,1, 11.9,1,1, 3.450, 10539.119, 352.975, 52829.140 24/01/29,14:48:26,14,09,1, 11.9,1,1, 3.450, 10539.106, 352.957, 52829.096 24/01/29,14:48:26,15,09,1, 11.9,1,1, 3.450, 10539.137, 352.979, 52829.056 24/01/29,14:48:26,16,09,1, 11.9,1,1, 3.450, 10539.122, 352.967, 52829.104 24/01/29,14:48:26,17,09,1, 11.9,1,1, 3.450, 10539.141, 352.974, 52829.128 24/01/29,14:48:26,18,09,1, 11.9,1,1, 3.450, 10539.130, 352.969, 52829.086 24/01/29,14:48:26,19,09,1, 11.9,1,1, 3.450, 10539.110, 352.958, 52829.077 24/01/29,14:48:27,00,09,1, 11.8,1,1, 3.451, 10539.110, 352.958, 52829.077 24/01/29,14:48:27,01,09,1, 11.8,1,1, 3.451, 10539.122, 352.964, 52829.073 24/01/29,14:48:27,02,09,1, 11.8,1,1, 3.451, 10539.144, 352.975, 52829.112 24/01/29,14:48:27,03,09,1, 11.8,1,1, 3.451, 10539.140, 352.954, 52829.082 24/01/29,14:48:27,04,09,1, 11.8,1,1, 3.451, 10539.141, 352.969, 52829.190 24/01/29,14:48:27,05,09,1, 11.8,1,1, 3.451, 10539.139, 352.970, 52829.134 24/01/29,14:48:27,06,09,1, 11.8,1,1, 3.451, 10539.138, 352.951, 52829.117 24/01/29,14:48:27,07,09,1, 11.8,1,1, 3.451, 10539.131, 352.974, 52829.124 24/01/29,14:48:27,08,09,1, 11.8,1,1, 3.451, 10539.162, 353.009, 52829.092 24/01/29,14:48:27,09,09,1, 11.8,1,1, 3.451, 10539.139, 352.964, 52829.129 24/01/29,14:48:27,10,09,1, 11.8,1,1, 3.451, 10539.131, 352.973, 52829.052 24/01/29,14:48:27,11,09,1, 11.8,1,1, 3.451, 10539.132, 352.966, 52829.069 24/01/29,14:48:27,12,09,1, 11.8,1,1, 3.451, 10539.161, 352.971, 52829.123 24/01/29,14:48:27,13,09,1, 11.8,1,1, 3.451, 10539.133, 352.961, 52829.112 24/01/29,14:48:27,14,09,1, 11.8,1,1, 3.451, 10539.132, 352.982, 52829.165 24/01/29,14:48:27,15,09,1, 11.8,1,1, 3.451, 10539.112, 352.976, 52829.129 24/01/29,14:48:27,16,09,1, 11.8,1,1, 3.451, 10539.126, 352.957, 52829.149 24/01/29,14:48:27,17,09,1, 11.8,1,1, 3.451, 10539.140, 352.968, 52829.080 24/01/29,14:48:27,18,09,1, 11.8,1,1, 3.451, 10539.133, 352.954, 52829.088 24/01/29,14:48:27,19,09,1, 11.8,1,1, 3.451, 10539.157, 352.987, 52829.203 24/01/29,14:48:28,00,09,1, 11.8,1,1, 3.455, 10539.151, 352.987, 52829.203 24/01/29,14:48:28,01,09,1, 11.8,1,1, 3.455, 10539.172, 352.960, 52829.167 24/01/29,14:48:28,02,09,1, 11.8,1,1, 3.455, 10539.124, 352.977, 52829.110 24/01/29,14:48:28,03,09,1, 11.8,1,1, 3.455, 10539.145, 352.973, 52829.169 24/01/29,14:48:28,04,09,1, 11.8,1,1, 3.455, 10539.124, 352.975, 52829.181 24/01/29,14:48:28,05,09,1, 11.8,1,1, 3.455, 10539.154, 352.999, 52829.182 24/01/29,14:48:28,06,09,1, 11.8,1,1, 3.455, 10539.135, 352.994, 52829.191 24/01/29,14:48:28,07,09,1, 11.8,1,1, 3.455, 10539.125, 352.966, 52829.152 24/01/29,14:48:28,08,09,1, 11.8,1,1, 3.455, 10539.139, 352.989, 52829.179 24/01/29,14:48:28,09,09,1, 11.8,1,1, 3.455, 10539.124, 352.970, 52829.168 24/01/29,14:48:28,10,09,1, 11.8,1,1, 3.455, 10539.137, 352.988, 52829.151 24/01/29,14:48:28,11,09,1, 11.8,1,1, 3.455, 10539.140, 352.993, 52829.172 24/01/29,14:48:28,12,09,1, 11.8,1,1, 3.455, 10539.125, 352.958, 52828.948 24/01/29,14:48:28,13,09,1, 11.8,1,1, 3.455, 10539.124, 352.968, 52829.026 24/01/29,14:48:28,14,09,1, 11.8,1,1, 3.455, 10539.150, 352.973, 52829.200 24/01/29,14:48:28,15,09,1, 11.8,1,1, 3.455, 10539.147, 352.990, 52829.152 24/01/29,14:48:28,16,09,1, 11.8,1,1, 3.455, 10539.119, 352.977, 52829.191 24/01/29,14:48:28,17,09,1, 11.8,1,1, 3.455, 10539.130, 352.979, 52829.180 24/01/29,14:48:28,18,09,1, 11.8,1,1, 3.455, 10539.126, 352.981, 52829.182 24/01/29,14:48:28,19,09,1, 11.8,1,1, 3.455, 10539.141, 352.985, 52829.211 24/01/29,14:48:29,00,09,1, 12.0,1,1, 3.451, 10539.135, 352.985, 52829.211 24/01/29,14:48:29,01,09,1, 12.0,1,1, 3.451, 10539.120, 352.973, 52829.107 24/01/29,14:48:29,02,09,1, 12.0,1,1, 3.451, 10539.135, 352.981, 52829.117 24/01/29,14:48:29,03,09,1, 12.0,1,1, 3.451, 10539.147, 352.975, 52829.168 24/01/29,14:48:29,04,09,1, 12.0,1,1, 3.451, 10539.130, 352.988, 52829.177 24/01/29,14:48:29,05,09,1, 12.0,1,1, 3.451, 10539.127, 352.990, 52829.238 24/01/29,14:48:29,06,09,1, 12.0,1,1, 3.451, 10539.172, 353.000, 52829.229 24/01/29,14:48:29,07,09,1, 12.0,1,1, 3.451, 10539.140, 352.983, 52829.195 24/01/29,14:48:29,08,09,1, 12.0,1,1, 3.451, 10539.140, 352.999, 52829.206 24/01/29,14:48:29,09,09,1, 12.0,1,1, 3.451, 10539.115, 352.981, 52829.193 24/01/29,14:48:29,10,09,1, 12.0,1,1, 3.451, 10539.141, 352.972, 52829.138 24/01/29,14:48:29,11,09,1, 12.0,1,1, 3.451, 10539.142, 352.994, 52829.159 24/01/29,14:48:29,12,09,1, 12.0,1,1, 3.451, 10539.130, 352.984, 52829.200 24/01/29,14:48:29,13,09,1, 12.0,1,1, 3.451, 10539.118, 352.963, 52829.165 24/01/29,14:48:29,14,09,1, 12.0,1,1, 3.451, 10539.166, 352.989, 52829.244 24/01/29,14:48:29,15,09,1, 12.0,1,1, 3.451, 10539.151, 352.984, 52829.238 24/01/29,14:48:29,16,09,1, 12.0,1,1, 3.451, 10539.135, 352.974, 52829.146 24/01/29,14:48:29,17,09,1, 12.0,1,1, 3.451, 10539.131, 352.996, 52829.101 24/01/29,14:48:29,18,09,1, 12.0,1,1, 3.451, 10539.127, 352.970, 52829.147 24/01/29,14:48:29,19,09,1, 12.0,1,1, 3.451, 10539.126, 352.983, 52829.203 24/01/29,14:48:30,00,09,1, 11.9,1,1, 3.452, 10539.118, 352.983, 52829.203 24/01/29,14:48:30,01,09,1, 11.9,1,1, 3.452, 10539.159, 352.989, 52829.228 24/01/29,14:48:30,02,09,1, 11.9,1,1, 3.452, 10539.132, 353.003, 52829.251 24/01/29,14:48:30,03,09,1, 11.9,1,1, 3.452, 10539.135, 352.977, 52829.203 24/01/29,14:48:30,04,09,1, 11.9,1,1, 3.452, 10539.148, 352.983, 52829.221 24/01/29,14:48:30,05,09,1, 11.9,1,1, 3.452, 10539.155, 352.991, 52829.151 24/01/29,14:48:30,06,09,1, 11.9,1,1, 3.452, 10539.141, 352.996, 52829.172 24/01/29,14:48:30,07,09,1, 11.9,1,1, 3.452, 10539.157, 352.995, 52829.297 24/01/29,14:48:30,08,09,1, 11.9,1,1, 3.452, 10539.160, 352.998, 52829.206 24/01/29,14:48:30,09,09,1, 11.9,1,1, 3.452, 10539.142, 352.993, 52829.244 24/01/29,14:48:30,10,09,1, 11.9,1,1, 3.452, 10539.129, 352.982, 52829.233 24/01/29,14:48:30,11,09,1, 11.9,1,1, 3.452, 10539.145, 352.990, 52829.208 24/01/29,14:48:30,12,09,1, 11.9,1,1, 3.452, 10539.141, 353.004, 52829.214 24/01/29,14:48:30,13,09,1, 11.9,1,1, 3.452, 10539.156, 352.996, 52829.226 24/01/29,14:48:30,14,09,1, 11.9,1,1, 3.452, 10539.136, 352.994, 52829.273 24/01/29,14:48:30,15,09,1, 11.9,1,1, 3.452, 10539.137, 353.009, 52829.269 24/01/29,14:48:30,16,09,1, 11.9,1,1, 3.452, 10539.123, 352.991, 52829.189 24/01/29,14:48:30,17,09,1, 11.9,1,1, 3.452, 10539.135, 352.977, 52829.216 24/01/29,14:48:30,18,09,1, 11.9,1,1, 3.452, 10539.145, 352.997, 52829.188 24/01/29,14:48:30,19,09,1, 11.9,1,1, 3.452, 10539.129, 353.008, 52829.287 24/01/29,14:48:31,00,10,1, 12.0,1,1, 3.455, 10539.126, 353.008, 52829.287 24/01/29,14:48:31,01,10,1, 12.0,1,1, 3.455, 10539.161, 352.999, 52829.253 24/01/29,14:48:31,02,10,1, 12.0,1,1, 3.455, 10539.122, 352.983, 52829.246 24/01/29,14:48:31,03,10,1, 12.0,1,1, 3.455, 10539.132, 353.018, 52829.235 24/01/29,14:48:31,04,10,1, 12.0,1,1, 3.455, 10539.114, 352.981, 52829.223 24/01/29,14:48:31,05,10,1, 12.0,1,1, 3.455, 10539.137, 352.987, 52829.211 24/01/29,14:48:31,06,10,1, 12.0,1,1, 3.455, 10539.142, 353.000, 52829.202 24/01/29,14:48:31,07,10,1, 12.0,1,1, 3.455, 10539.130, 352.998, 52829.268 24/01/29,14:48:31,08,10,1, 12.0,1,1, 3.455, 10539.107, 352.996, 52829.264 24/01/29,14:48:31,09,10,1, 12.0,1,1, 3.455, 10539.126, 352.979, 52829.115 24/01/29,14:48:31,10,10,1, 12.0,1,1, 3.455, 10539.117, 352.993, 52829.241 24/01/29,14:48:31,11,10,1, 12.0,1,1, 3.455, 10539.155, 353.013, 52829.248 24/01/29,14:48:31,12,10,1, 12.0,1,1, 3.455, 10539.142, 352.996, 52829.291 24/01/29,14:48:31,13,10,1, 12.0,1,1, 3.455, 10539.128, 353.004, 52829.298 24/01/29,14:48:31,14,10,1, 12.0,1,1, 3.455, 10539.137, 353.002, 52829.313 24/01/29,14:48:31,15,10,1, 12.0,1,1, 3.455, 10539.123, 353.001, 52829.211 24/01/29,14:48:31,16,10,1, 12.0,1,1, 3.455, 10539.122, 352.979, 52829.205 24/01/29,14:48:31,17,10,1, 12.0,1,1, 3.455, 10539.128, 353.003, 52829.227 24/01/29,14:48:31,18,10,1, 12.0,1,1, 3.455, 10539.132, 353.009, 52829.295 24/01/29,14:48:31,19,10,1, 12.0,1,1, 3.455, 10539.139, 353.008, 52829.267 24/01/29,14:48:32,00,10,1, 11.9,1,1, 3.449, 10539.135, 353.008, 52829.267 24/01/29,14:48:32,01,10,1, 11.9,1,1, 3.449, 10539.140, 352.993, 52829.214 24/01/29,14:48:32,02,10,1, 11.9,1,1, 3.449, 10539.145, 352.995, 52829.248 24/01/29,14:48:32,03,10,1, 11.9,1,1, 3.449, 10539.106, 353.004, 52829.221 24/01/29,14:48:32,04,10,1, 11.9,1,1, 3.449, 10539.140, 353.007, 52829.210 24/01/29,14:48:32,05,10,1, 11.9,1,1, 3.449, 10539.139, 353.001, 52829.224 24/01/29,14:48:32,06,10,1, 11.9,1,1, 3.449, 10539.118, 352.991, 52829.256 24/01/29,14:48:32,07,10,1, 11.9,1,1, 3.449, 10539.136, 353.020, 52829.263 24/01/29,14:48:32,08,10,1, 11.9,1,1, 3.449, 10539.112, 353.009, 52829.158 24/01/29,14:48:32,09,10,1, 11.9,1,1, 3.449, 10539.132, 353.010, 52829.275 24/01/29,14:48:32,10,10,1, 11.9,1,1, 3.449, 10539.108, 353.019, 52829.291 24/01/29,14:48:32,11,10,1, 11.9,1,1, 3.449, 10539.146, 353.011, 52829.267 24/01/29,14:48:32,12,10,1, 11.9,1,1, 3.449, 10539.142, 353.019, 52829.288 24/01/29,14:48:32,13,10,1, 11.9,1,1, 3.449, 10539.113, 353.008, 52829.269 24/01/29,14:48:32,14,10,1, 11.9,1,1, 3.449, 10539.112, 353.009, 52829.450 24/01/29,14:48:32,15,10,1, 11.9,1,1, 3.449, 10539.130, 353.020, 52829.217 24/01/29,14:48:32,16,10,1, 11.9,1,1, 3.449, 10539.109, 353.011, 52829.292 24/01/29,14:48:32,17,10,1, 11.9,1,1, 3.449, 10539.114, 353.003, 52829.273 24/01/29,14:48:32,18,10,1, 11.9,1,1, 3.449, 10539.104, 353.011, 52829.275 24/01/29,14:48:32,19,10,1, 11.9,1,1, 3.449, 10539.131, 352.983, 52829.295 24/01/29,14:48:33,00,10,1, 11.8,1,1, 3.453, 10539.126, 352.983, 52829.295 24/01/29,14:48:33,01,10,1, 11.8,1,1, 3.453, 10539.110, 352.979, 52829.324 24/01/29,14:48:33,02,10,1, 11.8,1,1, 3.453, 10539.126, 353.006, 52829.305 24/01/29,14:48:33,03,10,1, 11.8,1,1, 3.453, 10539.120, 352.999, 52829.267 24/01/29,14:48:33,04,10,1, 11.8,1,1, 3.453, 10539.117, 353.000, 52829.270 24/01/29,14:48:33,05,10,1, 11.8,1,1, 3.453, 10539.106, 353.003, 52829.269 24/01/29,14:48:33,06,10,1, 11.8,1,1, 3.453, 10539.101, 353.006, 52829.284 24/01/29,14:48:33,07,10,1, 11.8,1,1, 3.453, 10539.116, 353.002, 52829.315 24/01/29,14:48:33,08,10,1, 11.8,1,1, 3.453, 10539.112, 353.008, 52829.309 24/01/29,14:48:33,09,10,1, 11.8,1,1, 3.453, 10539.094, 353.022, 52829.260 24/01/29,14:48:33,10,10,1, 11.8,1,1, 3.453, 10539.115, 353.033, 52829.280 24/01/29,14:48:33,11,10,1, 11.8,1,1, 3.453, 10539.108, 353.047, 52829.339 24/01/29,14:48:33,12,10,1, 11.8,1,1, 3.453, 10539.094, 353.009, 52829.219 24/01/29,14:48:33,13,10,1, 11.8,1,1, 3.453, 10539.082, 353.019, 52829.312 24/01/29,14:48:33,14,10,1, 11.8,1,1, 3.453, 10539.079, 353.017, 52829.282 24/01/29,14:48:33,15,10,1, 11.8,1,1, 3.453, 10539.107, 353.021, 52829.264 24/01/29,14:48:33,16,10,1, 11.8,1,1, 3.453, 10539.107, 353.013, 52829.304 24/01/29,14:48:33,17,10,1, 11.8,1,1, 3.453, 10539.079, 353.022, 52829.362 24/01/29,14:48:33,18,10,1, 11.8,1,1, 3.453, 10539.092, 353.007, 52829.301 24/01/29,14:48:33,19,10,1, 11.8,1,1, 3.453, 10539.087, 353.024, 52829.295 24/01/29,14:48:34,00,10,1, 11.9,1,1, 3.450, 10539.085, 353.024, 52829.295 24/01/29,14:48:34,01,10,1, 11.9,1,1, 3.450, 10539.087, 353.028, 52829.279 24/01/29,14:48:34,02,10,1, 11.9,1,1, 3.450, 10539.108, 353.026, 52829.281 24/01/29,14:48:34,03,10,1, 11.9,1,1, 3.450, 10539.112, 353.022, 52829.295 24/01/29,14:48:34,04,10,1, 11.9,1,1, 3.450, 10539.079, 353.027, 52829.326 24/01/29,14:48:34,05,10,1, 11.9,1,1, 3.450, 10539.084, 353.027, 52829.281 24/01/29,14:48:34,06,10,1, 11.9,1,1, 3.450, 10539.104, 353.007, 52829.259 24/01/29,14:48:34,07,10,1, 11.9,1,1, 3.450, 10539.102, 353.017, 52829.290 24/01/29,14:48:34,08,10,1, 11.9,1,1, 3.450, 10539.095, 353.029, 52829.360 24/01/29,14:48:34,09,10,1, 11.9,1,1, 3.450, 10539.100, 353.030, 52829.314 24/01/29,14:48:34,10,10,1, 11.9,1,1, 3.450, 10539.097, 353.015, 52829.313 24/01/29,14:48:34,11,10,1, 11.9,1,1, 3.450, 10539.085, 353.019, 52829.312 24/01/29,14:48:34,12,10,1, 11.9,1,1, 3.450, 10539.094, 353.017, 52829.279 24/01/29,14:48:34,13,10,1, 11.9,1,1, 3.450, 10539.095, 353.013, 52829.288 24/01/29,14:48:34,14,10,1, 11.9,1,1, 3.450, 10539.087, 353.004, 52829.301 24/01/29,14:48:34,15,10,1, 11.9,1,1, 3.450, 10539.093, 352.991, 52829.328 24/01/29,14:48:34,16,10,1, 11.9,1,1, 3.450, 10539.097, 353.007, 52829.361 24/01/29,14:48:34,17,10,1, 11.9,1,1, 3.450, 10539.112, 353.017, 52829.329 24/01/29,14:48:34,18,10,1, 11.9,1,1, 3.450, 10539.097, 353.022, 52829.360 24/01/29,14:48:34,19,10,1, 11.9,1,1, 3.450, 10539.096, 353.006, 52829.365 24/01/29,14:48:35,00,10,1, 11.9,1,1, 3.450, 10539.093, 353.006, 52829.365 24/01/29,14:48:35,01,10,1, 11.9,1,1, 3.450, 10539.096, 353.034, 52829.301 24/01/29,14:48:35,02,10,1, 11.9,1,1, 3.450, 10539.093, 353.053, 52829.360 24/01/29,14:48:35,03,10,1, 11.9,1,1, 3.450, 10539.082, 353.032, 52829.321 24/01/29,14:48:35,04,10,1, 11.9,1,1, 3.450, 10539.082, 353.033, 52829.312 24/01/29,14:48:35,05,10,1, 11.9,1,1, 3.450, 10539.091, 353.028, 52829.318 24/01/29,14:48:35,06,10,1, 11.9,1,1, 3.450, 10539.092, 353.036, 52829.325 24/01/29,14:48:35,07,10,1, 11.9,1,1, 3.450, 10539.099, 353.048, 52829.297 24/01/29,14:48:35,08,10,1, 11.9,1,1, 3.450, 10539.098, 353.034, 52829.283 24/01/29,14:48:35,09,10,1, 11.9,1,1, 3.450, 10539.094, 353.042, 52829.361 24/01/29,14:48:35,10,10,1, 11.9,1,1, 3.450, 10539.093, 353.042, 52829.289 24/01/29,14:48:35,11,10,1, 11.9,1,1, 3.450, 10539.078, 353.026, 52829.311 24/01/29,14:48:35,12,10,1, 11.9,1,1, 3.450, 10539.065, 353.010, 52829.354 24/01/29,14:48:35,13,10,1, 11.9,1,1, 3.450, 10539.100, 353.030, 52829.224 24/01/29,14:48:35,14,10,1, 11.9,1,1, 3.450, 10539.099, 353.025, 52829.391 24/01/29,14:48:35,15,10,1, 11.9,1,1, 3.450, 10539.091, 353.006, 52829.337 24/01/29,14:48:35,16,10,1, 11.9,1,1, 3.450, 10539.077, 353.019, 52829.334 24/01/29,14:48:35,17,10,1, 11.9,1,1, 3.450, 10539.073, 353.015, 52829.353 24/01/29,14:48:35,18,10,1, 11.9,1,1, 3.450, 10539.096, 353.020, 52829.307 24/01/29,14:48:35,19,10,1, 11.9,1,1, 3.450, 10539.082, 353.016, 52829.332 24/01/29,14:48:36,00,10,1, 11.9,1,1, 3.452, 10539.076, 353.016, 52829.332 24/01/29,14:48:36,01,10,1, 11.9,1,1, 3.452, 10539.097, 353.031, 52829.332 24/01/29,14:48:36,02,10,1, 11.9,1,1, 3.452, 10539.070, 353.021, 52829.420 24/01/29,14:48:36,03,10,1, 11.9,1,1, 3.452, 10539.086, 353.023, 52829.348 24/01/29,14:48:36,04,10,1, 11.9,1,1, 3.452, 10539.103, 353.028, 52829.317 24/01/29,14:48:36,05,10,1, 11.9,1,1, 3.452, 10539.106, 353.029, 52829.305 24/01/29,14:48:36,06,10,1, 11.9,1,1, 3.452, 10539.111, 353.004, 52829.318 24/01/29,14:48:36,07,10,1, 11.9,1,1, 3.452, 10539.078, 353.028, 52829.393 24/01/29,14:48:36,08,10,1, 11.9,1,1, 3.452, 10539.085, 353.018, 52829.386 24/01/29,14:48:36,09,10,1, 11.9,1,1, 3.452, 10539.089, 353.032, 52829.441 24/01/29,14:48:36,10,10,1, 11.9,1,1, 3.452, 10539.074, 353.018, 52829.399 24/01/29,14:48:36,11,10,1, 11.9,1,1, 3.452, 10539.070, 353.025, 52829.333 24/01/29,14:48:36,12,10,1, 11.9,1,1, 3.452, 10539.066, 353.025, 52829.333 24/01/29,14:48:36,13,10,1, 11.9,1,1, 3.452, 10539.077, 353.037, 52829.402 24/01/29,14:48:36,14,10,1, 11.9,1,1, 3.452, 10539.072, 353.016, 52829.374 24/01/29,14:48:36,15,10,1, 11.9,1,1, 3.452, 10539.100, 353.040, 52829.417 24/01/29,14:48:36,16,10,1, 11.9,1,1, 3.452, 10539.034, 353.043, 52829.559 24/01/29,14:48:36,17,10,1, 11.9,1,1, 3.452, 10539.047, 353.023, 52829.407 24/01/29,14:48:36,18,10,1, 11.9,1,1, 3.452, 10539.065, 353.052, 52829.367 24/01/29,14:48:36,19,10,1, 11.9,1,1, 3.452, 10539.072, 353.053, 52829.341 24/01/29,14:48:37,00,09,1, 11.9,1,1, 3.451, 10539.068, 353.053, 52829.341 24/01/29,14:48:37,01,09,1, 11.9,1,1, 3.451, 10539.063, 353.050, 52829.438 24/01/29,14:48:37,02,09,1, 11.9,1,1, 3.451, 10539.050, 353.034, 52829.346 24/01/29,14:48:37,03,09,1, 11.9,1,1, 3.451, 10539.049, 353.032, 52829.401 24/01/29,14:48:37,04,09,1, 11.9,1,1, 3.451, 10539.050, 353.030, 52829.359 24/01/29,14:48:37,05,09,1, 11.9,1,1, 3.451, 10539.052, 353.048, 52829.323 24/01/29,14:48:37,06,09,1, 11.9,1,1, 3.451, 10539.072, 353.045, 52829.313 24/01/29,14:48:37,07,09,1, 11.9,1,1, 3.451, 10539.084, 353.049, 52829.351 24/01/29,14:48:37,08,09,1, 11.9,1,1, 3.451, 10539.055, 353.050, 52829.384 24/01/29,14:48:37,09,09,1, 11.9,1,1, 3.451, 10539.075, 353.037, 52829.362 24/01/29,14:48:37,10,09,1, 11.9,1,1, 3.451, 10539.079, 353.040, 52829.417 24/01/29,14:48:37,11,09,1, 11.9,1,1, 3.451, 10539.060, 353.045, 52829.380 24/01/29,14:48:37,12,09,1, 11.9,1,1, 3.451, 10539.075, 353.033, 52829.391 24/01/29,14:48:37,13,09,1, 11.9,1,1, 3.451, 10539.086, 353.060, 52829.333 24/01/29,14:48:37,14,09,1, 11.9,1,1, 3.451, 10539.073, 353.042, 52829.329 24/01/29,14:48:37,15,09,1, 11.9,1,1, 3.451, 10539.071, 353.060, 52829.363 24/01/29,14:48:37,16,09,1, 11.9,1,1, 3.451, 10539.063, 353.031, 52829.422 24/01/29,14:48:37,17,09,1, 11.9,1,1, 3.451, 10539.100, 353.051, 52829.381 24/01/29,14:48:37,18,09,1, 11.9,1,1, 3.451, 10539.096, 353.041, 52829.333 24/01/29,14:48:37,19,09,1, 11.9,1,1, 3.451, 10539.066, 353.045, 52829.345 24/01/29,14:48:38,00,09,1, 11.9,1,1, 3.448, 10539.060, 353.045, 52829.345 24/01/29,14:48:38,01,09,1, 11.9,1,1, 3.448, 10539.082, 353.059, 52829.342 24/01/29,14:48:38,02,09,1, 11.9,1,1, 3.448, 10539.071, 353.051, 52829.340 24/01/29,14:48:38,03,09,1, 11.9,1,1, 3.448, 10539.065, 353.052, 52829.475 24/01/29,14:48:38,04,09,1, 11.9,1,1, 3.448, 10539.098, 353.050, 52829.359 24/01/29,14:48:38,05,09,1, 11.9,1,1, 3.448, 10539.056, 353.060, 52829.390 24/01/29,14:48:38,06,09,1, 11.9,1,1, 3.448, 10539.093, 353.082, 52829.359 24/01/29,14:48:38,07,09,1, 11.9,1,1, 3.448, 10539.096, 353.044, 52829.354 24/01/29,14:48:38,08,09,1, 11.9,1,1, 3.448, 10539.088, 353.048, 52829.420 24/01/29,14:48:38,09,09,1, 11.9,1,1, 3.448, 10539.086, 353.065, 52829.380 24/01/29,14:48:38,10,09,1, 11.9,1,1, 3.448, 10539.076, 353.069, 52829.358 24/01/29,14:48:38,11,09,1, 11.9,1,1, 3.448, 10539.087, 353.053, 52829.360 24/01/29,14:48:38,12,09,1, 11.9,1,1, 3.448, 10539.102, 353.055, 52829.401 24/01/29,14:48:38,13,09,1, 11.9,1,1, 3.448, 10539.095, 353.060, 52829.399 24/01/29,14:48:38,14,09,1, 11.9,1,1, 3.448, 10539.091, 353.076, 52829.405 24/01/29,14:48:38,15,09,1, 11.9,1,1, 3.448, 10539.099, 353.054, 52829.409 24/01/29,14:48:38,16,09,1, 11.9,1,1, 3.448, 10539.075, 353.046, 52829.391 24/01/29,14:48:38,17,09,1, 11.9,1,1, 3.448, 10539.085, 353.034, 52829.368 24/01/29,14:48:38,18,09,1, 11.9,1,1, 3.448, 10539.093, 353.049, 52829.425 24/01/29,14:48:38,19,09,1, 11.9,1,1, 3.448, 10539.097, 353.031, 52829.437 24/01/29,14:48:39,00,09,1, 11.9,1,1, 3.450, 10539.093, 353.031, 52829.437 24/01/29,14:48:39,01,09,1, 11.9,1,1, 3.450, 10539.130, 353.051, 52829.397 24/01/29,14:48:39,02,09,1, 11.9,1,1, 3.450, 10539.048, 353.036, 52829.372 24/01/29,14:48:39,03,09,1, 11.9,1,1, 3.450, 10539.119, 353.046, 52829.401 24/01/29,14:48:39,04,09,1, 11.9,1,1, 3.450, 10539.107, 353.045, 52829.328 24/01/29,14:48:39,05,09,1, 11.9,1,1, 3.450, 10539.101, 353.051, 52829.409 24/01/29,14:48:39,06,09,1, 11.9,1,1, 3.450, 10539.093, 353.055, 52829.384 24/01/29,14:48:39,07,09,1, 11.9,1,1, 3.450, 10539.093, 353.056, 52829.440 24/01/29,14:48:39,08,09,1, 11.9,1,1, 3.450, 10539.077, 353.062, 52829.407 24/01/29,14:48:39,09,09,1, 11.9,1,1, 3.450, 10539.087, 353.049, 52829.426 24/01/29,14:48:39,10,09,1, 11.9,1,1, 3.450, 10539.081, 353.057, 52829.427 24/01/29,14:48:39,11,09,1, 11.9,1,1, 3.450, 10539.104, 353.059, 52829.417 24/01/29,14:48:39,12,09,1, 11.9,1,1, 3.450, 10539.097, 353.059, 52829.389 24/01/29,14:48:39,13,09,1, 11.9,1,1, 3.450, 10539.106, 353.065, 52829.440 24/01/29,14:48:39,14,09,1, 11.9,1,1, 3.450, 10539.088, 353.073, 52829.442 24/01/29,14:48:39,15,09,1, 11.9,1,1, 3.450, 10539.111, 353.060, 52829.410 24/01/29,14:48:39,16,09,1, 11.9,1,1, 3.450, 10539.078, 353.030, 52829.413 24/01/29,14:48:39,17,09,1, 11.9,1,1, 3.450, 10539.103, 353.062, 52829.480 24/01/29,14:48:39,18,09,1, 11.9,1,1, 3.450, 10539.085, 353.037, 52829.452 24/01/29,14:48:39,19,09,1, 11.9,1,1, 3.450, 10539.098, 353.054, 52829.396 24/01/29,14:48:40,00,09,1, 11.9,1,1, 3.454, 10539.093, 353.054, 52829.396 24/01/29,14:48:40,01,09,1, 11.9,1,1, 3.454, 10539.064, 353.043, 52829.410 24/01/29,14:48:40,02,09,1, 11.9,1,1, 3.454, 10539.109, 353.059, 52829.469 24/01/29,14:48:40,03,09,1, 11.9,1,1, 3.454, 10539.100, 353.058, 52829.450 24/01/29,14:48:40,04,09,1, 11.9,1,1, 3.454, 10539.120, 353.063, 52829.456 24/01/29,14:48:40,05,09,1, 11.9,1,1, 3.454, 10539.092, 353.060, 52829.609 24/01/29,14:48:40,06,09,1, 11.9,1,1, 3.454, 10539.111, 353.059, 52829.445 24/01/29,14:48:40,07,09,1, 11.9,1,1, 3.454, 10539.099, 353.063, 52829.407 24/01/29,14:48:40,08,09,1, 11.9,1,1, 3.454, 10539.102, 353.080, 52829.402 24/01/29,14:48:40,09,09,1, 11.9,1,1, 3.454, 10539.107, 353.060, 52829.396 24/01/29,14:48:40,10,09,1, 11.9,1,1, 3.454, 10539.111, 353.084, 52829.380 24/01/29,14:48:40,11,09,1, 11.9,1,1, 3.454, 10539.113, 353.045, 52829.494 24/01/29,14:48:40,12,09,1, 11.9,1,1, 3.454, 10539.134, 353.071, 52829.397 24/01/29,14:48:40,13,09,1, 11.9,1,1, 3.454, 10539.120, 353.085, 52829.517 24/01/29,14:48:40,14,09,1, 11.9,1,1, 3.454, 10539.116, 353.058, 52829.430 24/01/29,14:48:40,15,09,1, 11.9,1,1, 3.454, 10539.104, 353.056, 52829.443 24/01/29,14:48:40,16,09,1, 11.9,1,1, 3.454, 10539.130, 353.087, 52829.474 24/01/29,14:48:40,17,09,1, 11.9,1,1, 3.454, 10539.104, 353.064, 52829.394 24/01/29,14:48:40,18,09,1, 11.9,1,1, 3.454, 10539.114, 353.043, 52829.344 24/01/29,14:48:40,19,09,1, 11.9,1,1, 3.454, 10539.100, 353.041, 52829.350 24/01/29,14:48:41,00,10,1, 11.9,1,1, 3.451, 10539.093, 353.041, 52829.350 24/01/29,14:48:41,01,10,1, 11.9,1,1, 3.451, 10539.136, 353.072, 52829.552 24/01/29,14:48:41,02,10,1, 11.9,1,1, 3.451, 10539.121, 353.060, 52829.440 24/01/29,14:48:41,03,10,1, 11.9,1,1, 3.451, 10539.119, 353.050, 52829.435 24/01/29,14:48:41,04,10,1, 11.9,1,1, 3.451, 10539.118, 353.071, 52829.509 24/01/29,14:48:41,05,10,1, 11.9,1,1, 3.451, 10539.120, 353.073, 52829.433 24/01/29,14:48:41,06,10,1, 11.9,1,1, 3.451, 10539.112, 353.068, 52829.511 24/01/29,14:48:41,07,10,1, 11.9,1,1, 3.451, 10539.121, 353.029, 52829.466 24/01/29,14:48:41,08,10,1, 11.9,1,1, 3.451, 10539.099, 353.074, 52829.471 24/01/29,14:48:41,09,10,1, 11.9,1,1, 3.451, 10539.111, 353.057, 52829.398 24/01/29,14:48:41,10,10,1, 11.9,1,1, 3.451, 10539.117, 353.084, 52829.511 24/01/29,14:48:41,11,10,1, 11.9,1,1, 3.451, 10539.119, 353.085, 52829.515 24/01/29,14:48:41,12,10,1, 11.9,1,1, 3.451, 10539.105, 353.067, 52829.488 24/01/29,14:48:41,13,10,1, 11.9,1,1, 3.451, 10539.135, 353.071, 52829.430 24/01/29,14:48:41,14,10,1, 11.9,1,1, 3.451, 10539.141, 353.089, 52829.475 24/01/29,14:48:41,15,10,1, 11.9,1,1, 3.451, 10539.101, 353.055, 52829.483 24/01/29,14:48:41,16,10,1, 11.9,1,1, 3.451, 10539.113, 353.096, 52829.529 24/01/29,14:48:41,17,10,1, 11.9,1,1, 3.451, 10539.118, 353.078, 52829.416 24/01/29,14:48:41,18,10,1, 11.9,1,1, 3.451, 10539.124, 353.066, 52829.480 24/01/29,14:48:41,19,10,1, 11.9,1,1, 3.451, 10539.145, 353.072, 52829.493 24/01/29,14:48:42,00,10,1, 11.9,1,1, 3.452, 10539.143, 353.072, 52829.493 24/01/29,14:48:42,01,10,1, 11.9,1,1, 3.452, 10539.119, 353.070, 52829.411 24/01/29,14:48:42,02,10,1, 11.9,1,1, 3.452, 10539.134, 353.072, 52829.534 24/01/29,14:48:42,03,10,1, 11.9,1,1, 3.452, 10539.125, 353.088, 52829.514 24/01/29,14:48:42,04,10,1, 11.9,1,1, 3.452, 10539.089, 353.076, 52829.502 24/01/29,14:48:42,05,10,1, 11.9,1,1, 3.452, 10539.124, 353.091, 52829.444 24/01/29,14:48:42,06,10,1, 11.9,1,1, 3.452, 10539.105, 353.074, 52829.439 24/01/29,14:48:42,07,10,1, 11.9,1,1, 3.452, 10539.115, 353.082, 52829.450 24/01/29,14:48:42,08,10,1, 11.9,1,1, 3.452, 10539.124, 353.070, 52829.486 24/01/29,14:48:42,09,10,1, 11.9,1,1, 3.452, 10539.101, 353.136, 52829.669 24/01/29,14:48:42,10,10,1, 11.9,1,1, 3.452, 10539.118, 353.093, 52829.574 24/01/29,14:48:42,11,10,1, 11.9,1,1, 3.452, 10539.145, 353.076, 52829.520 24/01/29,14:48:42,12,10,1, 11.9,1,1, 3.452, 10539.132, 353.070, 52829.518 24/01/29,14:48:42,13,10,1, 11.9,1,1, 3.452, 10539.109, 353.081, 52829.540 24/01/29,14:48:42,14,10,1, 11.9,1,1, 3.452, 10539.139, 353.072, 52829.460 24/01/29,14:48:42,15,10,1, 11.9,1,1, 3.452, 10539.131, 353.095, 52829.539 24/01/29,14:48:42,16,10,1, 11.9,1,1, 3.452, 10539.123, 353.093, 52829.519 24/01/29,14:48:42,17,10,1, 11.9,1,1, 3.452, 10539.128, 353.088, 52829.451 24/01/29,14:48:42,18,10,1, 11.9,1,1, 3.452, 10539.133, 353.108, 52829.482 24/01/29,14:48:42,19,10,1, 11.9,1,1, 3.452, 10539.108, 353.075, 52829.423 24/01/29,14:48:43,00,10,1, 11.9,1,1, 3.450, 10539.101, 353.075, 52829.423 24/01/29,14:48:43,01,10,1, 11.9,1,1, 3.450, 10539.125, 353.108, 52829.476 24/01/29,14:48:43,02,10,1, 11.9,1,1, 3.450, 10539.143, 353.087, 52829.448 24/01/29,14:48:43,03,10,1, 11.9,1,1, 3.450, 10539.129, 353.067, 52829.464 24/01/29,14:48:43,04,10,1, 11.9,1,1, 3.450, 10539.137, 353.104, 52829.562 24/01/29,14:48:43,05,10,1, 11.9,1,1, 3.450, 10539.133, 353.099, 52829.523 24/01/29,14:48:43,06,10,1, 11.9,1,1, 3.450, 10539.133, 353.112, 52829.482 24/01/29,14:48:43,07,10,1, 11.9,1,1, 3.450, 10539.137, 353.109, 52829.564 24/01/29,14:48:43,08,10,1, 11.9,1,1, 3.450, 10539.138, 353.128, 52829.483 24/01/29,14:48:43,09,10,1, 11.9,1,1, 3.450, 10539.156, 353.086, 52829.500 24/01/29,14:48:43,10,10,1, 11.9,1,1, 3.450, 10539.149, 353.094, 52829.546 24/01/29,14:48:43,11,10,1, 11.9,1,1, 3.450, 10539.151, 353.097, 52829.501 24/01/29,14:48:43,12,10,1, 11.9,1,1, 3.450, 10539.148, 353.102, 52829.518 24/01/29,14:48:43,13,10,1, 11.9,1,1, 3.450, 10539.145, 353.111, 52829.560 24/01/29,14:48:43,14,10,1, 11.9,1,1, 3.450, 10539.153, 353.117, 52829.512 24/01/29,14:48:43,15,10,1, 11.9,1,1, 3.450, 10539.141, 353.091, 52829.525 24/01/29,14:48:43,16,10,1, 11.9,1,1, 3.450, 10539.157, 353.122, 52829.536 24/01/29,14:48:43,17,10,1, 11.9,1,1, 3.450, 10539.123, 353.117, 52829.486 24/01/29,14:48:43,18,10,1, 11.9,1,1, 3.450, 10539.160, 353.106, 52829.493 24/01/29,14:48:43,19,10,1, 11.9,1,1, 3.450, 10539.147, 353.130, 52829.553 24/01/29,14:48:44,00,09,1, 11.9,1,1, 3.455, 10539.143, 353.130, 52829.553 24/01/29,14:48:44,01,09,1, 11.9,1,1, 3.455, 10539.162, 353.140, 52829.619 24/01/29,14:48:44,02,09,1, 11.9,1,1, 3.455, 10539.152, 353.106, 52829.581 24/01/29,14:48:44,03,09,1, 11.9,1,1, 3.455, 10539.156, 353.106, 52829.498 24/01/29,14:48:44,04,09,1, 11.9,1,1, 3.455, 10539.129, 353.117, 52829.545 24/01/29,14:48:44,05,09,1, 11.9,1,1, 3.455, 10539.136, 353.124, 52829.559 24/01/29,14:48:44,06,09,1, 11.9,1,1, 3.455, 10539.136, 353.132, 52829.567 24/01/29,14:48:44,07,09,1, 11.9,1,1, 3.455, 10539.126, 353.098, 52829.533 24/01/29,14:48:44,08,09,1, 11.9,1,1, 3.455, 10539.128, 353.118, 52829.491 24/01/29,14:48:44,09,09,1, 11.9,1,1, 3.455, 10539.139, 353.125, 52829.533 24/01/29,14:48:44,10,09,1, 11.9,1,1, 3.455, 10539.153, 353.110, 52829.534 24/01/29,14:48:44,11,09,1, 11.9,1,1, 3.455, 10539.152, 353.146, 52829.568 24/01/29,14:48:44,12,09,1, 11.9,1,1, 3.455, 10539.153, 353.098, 52829.487 24/01/29,14:48:44,13,09,1, 11.9,1,1, 3.455, 10539.148, 353.118, 52829.530 24/01/29,14:48:44,14,09,1, 11.9,1,1, 3.455, 10539.143, 353.102, 52829.547 24/01/29,14:48:44,15,09,1, 11.9,1,1, 3.455, 10539.158, 353.109, 52829.538 24/01/29,14:48:44,16,09,1, 11.9,1,1, 3.455, 10539.168, 353.112, 52829.525 24/01/29,14:48:44,17,09,1, 11.9,1,1, 3.455, 10539.141, 353.112, 52829.602 24/01/29,14:48:44,18,09,1, 11.9,1,1, 3.455, 10539.179, 353.134, 52829.541 24/01/29,14:48:44,19,09,1, 11.9,1,1, 3.455, 10539.152, 353.117, 52829.554 24/01/29,14:48:45,00,10,1, 11.8,1,1, 3.449, 10539.151, 353.117, 52829.554 24/01/29,14:48:45,01,10,1, 11.8,1,1, 3.449, 10539.165, 353.128, 52829.596 24/01/29,14:48:45,02,10,1, 11.8,1,1, 3.449, 10539.145, 353.140, 52829.571 24/01/29,14:48:45,03,10,1, 11.8,1,1, 3.449, 10539.166, 353.129, 52829.587 24/01/29,14:48:45,04,10,1, 11.8,1,1, 3.449, 10539.178, 353.156, 52829.553 24/01/29,14:48:45,05,10,1, 11.8,1,1, 3.449, 10539.160, 353.148, 52829.628 24/01/29,14:48:45,06,10,1, 11.8,1,1, 3.449, 10539.145, 353.122, 52829.637 24/01/29,14:48:45,07,10,1, 11.8,1,1, 3.449, 10539.149, 353.154, 52829.654 24/01/29,14:48:45,08,10,1, 11.8,1,1, 3.449, 10539.160, 353.123, 52829.511 24/01/29,14:48:45,09,10,1, 11.8,1,1, 3.449, 10539.180, 353.120, 52829.556 24/01/29,14:48:45,10,10,1, 11.8,1,1, 3.449, 10539.143, 353.143, 52829.598 24/01/29,14:48:45,11,10,1, 11.8,1,1, 3.449, 10539.155, 353.112, 52829.533 24/01/29,14:48:45,12,10,1, 11.8,1,1, 3.449, 10539.139, 353.105, 52829.600 24/01/29,14:48:45,13,10,1, 11.8,1,1, 3.449, 10539.180, 353.127, 52829.606 24/01/29,14:48:45,14,10,1, 11.8,1,1, 3.449, 10539.195, 353.117, 52829.655 24/01/29,14:48:45,15,10,1, 11.8,1,1, 3.449, 10539.177, 353.086, 52829.559 24/01/29,14:48:45,16,10,1, 11.8,1,1, 3.449, 10539.189, 353.115, 52829.632 24/01/29,14:48:45,17,10,1, 11.8,1,1, 3.449, 10539.170, 353.124, 52829.541 24/01/29,14:48:45,18,10,1, 11.8,1,1, 3.449, 10539.179, 353.112, 52829.611 24/01/29,14:48:45,19,10,1, 11.8,1,1, 3.449, 10539.186, 353.135, 52829.568 24/01/29,14:48:46,00,10,1, 11.9,1,1, 3.456, 10539.185, 353.135, 52829.568 24/01/29,14:48:46,01,10,1, 11.9,1,1, 3.456, 10539.178, 353.125, 52829.589 24/01/29,14:48:46,02,10,1, 11.9,1,1, 3.456, 10539.196, 353.150, 52829.599 24/01/29,14:48:46,03,10,1, 11.9,1,1, 3.456, 10539.175, 353.136, 52829.539 24/01/29,14:48:46,04,10,1, 11.9,1,1, 3.456, 10539.186, 353.154, 52829.560 24/01/29,14:48:46,05,10,1, 11.9,1,1, 3.456, 10539.176, 353.142, 52829.553 24/01/29,14:48:46,06,10,1, 11.9,1,1, 3.456, 10539.219, 353.141, 52829.652 24/01/29,14:48:46,07,10,1, 11.9,1,1, 3.456, 10539.213, 353.124, 52829.540 24/01/29,14:48:46,08,10,1, 11.9,1,1, 3.456, 10539.208, 353.153, 52829.557 24/01/29,14:48:46,09,10,1, 11.9,1,1, 3.456, 10539.217, 353.164, 52829.609 24/01/29,14:48:46,10,10,1, 11.9,1,1, 3.456, 10539.215, 353.145, 52829.488 24/01/29,14:48:46,11,10,1, 11.9,1,1, 3.456, 10539.190, 353.118, 52829.548 24/01/29,14:48:46,12,10,1, 11.9,1,1, 3.456, 10539.198, 353.136, 52829.599 24/01/29,14:48:46,13,10,1, 11.9,1,1, 3.456, 10539.195, 353.143, 52829.537 24/01/29,14:48:46,14,10,1, 11.9,1,1, 3.456, 10539.219, 353.153, 52829.627 24/01/29,14:48:46,15,10,1, 11.9,1,1, 3.456, 10539.214, 353.146, 52829.645 24/01/29,14:48:46,16,10,1, 11.9,1,1, 3.456, 10539.198, 353.137, 52829.633 24/01/29,14:48:46,17,10,1, 11.9,1,1, 3.456, 10539.205, 353.122, 52829.545 24/01/29,14:48:46,18,10,1, 11.9,1,1, 3.456, 10539.240, 353.126, 52829.552 24/01/29,14:48:46,19,10,1, 11.9,1,1, 3.456, 10539.211, 353.120, 52829.588 24/01/29,14:48:47,00,08,1, 12.0,1,1, 3.454, 10539.210, 353.120, 52829.588 24/01/29,14:48:47,01,08,1, 12.0,1,1, 3.454, 10539.234, 353.151, 52829.608 24/01/29,14:48:47,02,08,1, 12.0,1,1, 3.454, 10539.242, 353.154, 52829.553 24/01/29,14:48:47,03,08,1, 12.0,1,1, 3.454, 10539.223, 353.131, 52829.628 24/01/29,14:48:47,04,08,1, 12.0,1,1, 3.454, 10539.233, 353.134, 52829.584 24/01/29,14:48:47,05,08,1, 12.0,1,1, 3.454, 10539.251, 353.137, 52829.565 24/01/29,14:48:47,06,08,1, 12.0,1,1, 3.454, 10539.246, 353.149, 52829.592 24/01/29,14:48:47,07,08,1, 12.0,1,1, 3.454, 10539.214, 353.129, 52829.559 24/01/29,14:48:47,08,08,1, 12.0,1,1, 3.454, 10539.226, 353.139, 52829.615 24/01/29,14:48:47,09,08,1, 12.0,1,1, 3.454, 10539.227, 353.139, 52829.634 24/01/29,14:48:47,10,08,1, 12.0,1,1, 3.454, 10539.235, 353.144, 52829.620 24/01/29,14:48:47,11,08,1, 12.0,1,1, 3.454, 10539.238, 353.133, 52829.557 24/01/29,14:48:47,12,08,1, 12.0,1,1, 3.454, 10539.250, 353.128, 52829.595 24/01/29,14:48:47,13,08,1, 12.0,1,1, 3.454, 10539.242, 353.136, 52829.569 24/01/29,14:48:47,14,08,1, 12.0,1,1, 3.454, 10539.247, 353.147, 52829.604 24/01/29,14:48:47,15,08,1, 12.0,1,1, 3.454, 10539.241, 353.149, 52829.550 24/01/29,14:48:47,16,08,1, 12.0,1,1, 3.454, 10539.235, 353.143, 52829.614 24/01/29,14:48:47,17,08,1, 12.0,1,1, 3.454, 10539.227, 353.144, 52829.618 24/01/29,14:48:47,18,08,1, 12.0,1,1, 3.454, 10539.240, 353.149, 52829.608 24/01/29,14:48:47,19,08,1, 12.0,1,1, 3.454, 10539.254, 353.151, 52829.634 24/01/29,14:48:48,00,08,1, 11.9,1,1, 3.451, 10539.252, 353.151, 52829.634 24/01/29,14:48:48,01,08,1, 11.9,1,1, 3.451, 10539.237, 353.144, 52829.574 24/01/29,14:48:48,02,08,1, 11.9,1,1, 3.451, 10539.240, 353.149, 52829.587 24/01/29,14:48:48,03,08,1, 11.9,1,1, 3.451, 10539.231, 353.159, 52829.595 24/01/29,14:48:48,04,08,1, 11.9,1,1, 3.451, 10539.247, 353.098, 52829.571 24/01/29,14:48:48,05,08,1, 11.9,1,1, 3.451, 10539.256, 353.129, 52829.545 24/01/29,14:48:48,06,08,1, 11.9,1,1, 3.451, 10539.248, 353.159, 52829.626 24/01/29,14:48:48,07,08,1, 11.9,1,1, 3.451, 10539.248, 353.145, 52829.585 24/01/29,14:48:48,08,08,1, 11.9,1,1, 3.451, 10539.242, 353.170, 52829.612 24/01/29,14:48:48,09,08,1, 11.9,1,1, 3.451, 10539.241, 353.154, 52829.643 24/01/29,14:48:48,10,08,1, 11.9,1,1, 3.451, 10539.263, 353.146, 52829.558 24/01/29,14:48:48,11,08,1, 11.9,1,1, 3.451, 10539.257, 353.174, 52829.683 24/01/29,14:48:48,12,08,1, 11.9,1,1, 3.451, 10539.280, 353.187, 52829.581 24/01/29,14:48:48,13,08,1, 11.9,1,1, 3.451, 10539.258, 353.168, 52829.684 24/01/29,14:48:48,14,08,1, 11.9,1,1, 3.451, 10539.269, 353.158, 52829.768 24/01/29,14:48:48,15,08,1, 11.9,1,1, 3.451, 10539.246, 353.142, 52829.484 24/01/29,14:48:48,16,08,1, 11.9,1,1, 3.451, 10539.228, 353.191, 52829.600 24/01/29,14:48:48,17,08,1, 11.9,1,1, 3.451, 10539.270, 353.180, 52829.615 24/01/29,14:48:48,18,08,1, 11.9,1,1, 3.451, 10539.250, 353.195, 52829.565 24/01/29,14:48:48,19,08,1, 11.9,1,1, 3.451, 10539.280, 353.146, 52829.579 24/01/29,14:48:49,00,10,1, 11.9,1,1, 3.451, 10539.277, 353.146, 52829.579 24/01/29,14:48:49,01,10,1, 11.9,1,1, 3.451, 10539.287, 353.173, 52829.579 24/01/29,14:48:49,02,10,1, 11.9,1,1, 3.451, 10539.267, 353.159, 52829.569 24/01/29,14:48:49,03,10,1, 11.9,1,1, 3.451, 10539.264, 353.168, 52829.658 24/01/29,14:48:49,04,10,1, 11.9,1,1, 3.451, 10539.253, 353.159, 52829.663 24/01/29,14:48:49,05,10,1, 11.9,1,1, 3.451, 10539.247, 353.168, 52829.601 24/01/29,14:48:49,06,10,1, 11.9,1,1, 3.451, 10539.287, 353.165, 52829.622 24/01/29,14:48:49,07,10,1, 11.9,1,1, 3.451, 10539.296, 353.159, 52829.580 24/01/29,14:48:49,08,10,1, 11.9,1,1, 3.451, 10539.284, 353.146, 52829.562 24/01/29,14:48:49,09,10,1, 11.9,1,1, 3.451, 10539.310, 353.151, 52829.681 24/01/29,14:48:49,10,10,1, 11.9,1,1, 3.451, 10539.257, 353.198, 52829.778 24/01/29,14:48:49,11,10,1, 11.9,1,1, 3.451, 10539.291, 353.176, 52829.590 24/01/29,14:48:49,12,10,1, 11.9,1,1, 3.451, 10539.311, 353.176, 52829.570 24/01/29,14:48:49,13,10,1, 11.9,1,1, 3.451, 10539.281, 353.189, 52829.618 24/01/29,14:48:49,14,10,1, 11.9,1,1, 3.451, 10539.286, 353.185, 52829.677 24/01/29,14:48:49,15,10,1, 11.9,1,1, 3.451, 10539.300, 353.193, 52829.654 24/01/29,14:48:49,16,10,1, 11.9,1,1, 3.451, 10539.295, 353.205, 52829.676 24/01/29,14:48:49,17,10,1, 11.9,1,1, 3.451, 10539.281, 353.194, 52829.682 24/01/29,14:48:49,18,10,1, 11.9,1,1, 3.451, 10539.292, 353.184, 52829.625 24/01/29,14:48:49,19,10,1, 11.9,1,1, 3.451, 10539.284, 353.185, 52829.620 24/01/29,14:48:50,00,10,1, 11.8,1,1, 3.450, 10539.277, 353.185, 52829.620 24/01/29,14:48:50,01,10,1, 11.8,1,1, 3.450, 10539.302, 353.201, 52829.622 24/01/29,14:48:50,02,10,1, 11.8,1,1, 3.450, 10539.345, 353.186, 52829.632 24/01/29,14:48:50,03,10,1, 11.8,1,1, 3.450, 10539.334, 353.186, 52829.657 24/01/29,14:48:50,04,10,1, 11.8,1,1, 3.450, 10539.325, 353.182, 52829.640 24/01/29,14:48:50,05,10,1, 11.8,1,1, 3.450, 10539.334, 353.179, 52829.705 24/01/29,14:48:50,06,10,1, 11.8,1,1, 3.450, 10539.326, 353.181, 52829.601 24/01/29,14:48:50,07,10,1, 11.8,1,1, 3.450, 10539.339, 353.188, 52829.633 24/01/29,14:48:50,08,10,1, 11.8,1,1, 3.450, 10539.322, 353.181, 52829.593 24/01/29,14:48:50,09,10,1, 11.8,1,1, 3.450, 10539.337, 353.166, 52829.651 24/01/29,14:48:50,10,10,1, 11.8,1,1, 3.450, 10539.334, 353.158, 52829.624 24/01/29,14:48:50,11,10,1, 11.8,1,1, 3.450, 10539.346, 353.179, 52829.634 24/01/29,14:48:50,12,10,1, 11.8,1,1, 3.450, 10539.329, 353.172, 52829.650 24/01/29,14:48:50,13,10,1, 11.8,1,1, 3.450, 10539.347, 353.177, 52829.616 24/01/29,14:48:50,14,10,1, 11.8,1,1, 3.450, 10539.349, 353.180, 52829.654 24/01/29,14:48:50,15,10,1, 11.8,1,1, 3.450, 10539.356, 353.205, 52829.653 24/01/29,14:48:50,16,10,1, 11.8,1,1, 3.450, 10539.352, 353.184, 52829.683 24/01/29,14:48:50,17,10,1, 11.8,1,1, 3.450, 10539.357, 353.194, 52829.672 24/01/29,14:48:50,18,10,1, 11.8,1,1, 3.450, 10539.369, 353.186, 52829.690 24/01/29,14:48:50,19,10,1, 11.8,1,1, 3.450, 10539.346, 353.189, 52829.656 24/01/29,14:48:51,00,09,1, 11.9,1,1, 3.452, 10539.343, 353.189, 52829.656 24/01/29,14:48:51,01,09,1, 11.9,1,1, 3.452, 10539.344, 353.169, 52829.638 24/01/29,14:48:51,02,09,1, 11.9,1,1, 3.452, 10539.332, 353.171, 52829.703 24/01/29,14:48:51,03,09,1, 11.9,1,1, 3.452, 10539.363, 353.177, 52829.597 24/01/29,14:48:51,04,09,1, 11.9,1,1, 3.452, 10539.376, 353.180, 52829.684 24/01/29,14:48:51,05,09,1, 11.9,1,1, 3.452, 10539.368, 353.186, 52829.721 24/01/29,14:48:51,06,09,1, 11.9,1,1, 3.452, 10539.368, 353.185, 52829.664 24/01/29,14:48:51,07,09,1, 11.9,1,1, 3.452, 10539.368, 353.152, 52829.640 24/01/29,14:48:51,08,09,1, 11.9,1,1, 3.452, 10539.367, 353.165, 52829.670 24/01/29,14:48:51,09,09,1, 11.9,1,1, 3.452, 10539.389, 353.152, 52829.641 24/01/29,14:48:51,10,09,1, 11.9,1,1, 3.452, 10539.393, 353.179, 52829.667 24/01/29,14:48:51,11,09,1, 11.9,1,1, 3.452, 10539.390, 353.179, 52829.625 24/01/29,14:48:51,12,09,1, 11.9,1,1, 3.452, 10539.365, 353.196, 52829.710 24/01/29,14:48:51,13,09,1, 11.9,1,1, 3.452, 10539.370, 353.168, 52829.644 24/01/29,14:48:51,14,09,1, 11.9,1,1, 3.452, 10539.385, 353.151, 52829.713 24/01/29,14:48:51,15,09,1, 11.9,1,1, 3.452, 10539.391, 353.182, 52829.710 24/01/29,14:48:51,16,09,1, 11.9,1,1, 3.452, 10539.400, 353.170, 52829.725 24/01/29,14:48:51,17,09,1, 11.9,1,1, 3.452, 10539.405, 353.167, 52829.726 24/01/29,14:48:51,18,09,1, 11.9,1,1, 3.452, 10539.413, 353.183, 52829.636 24/01/29,14:48:51,19,09,1, 11.9,1,1, 3.452, 10539.391, 353.188, 52829.656 24/01/29,14:48:52,00,09,1, 11.9,1,1, 3.451, 10539.385, 353.188, 52829.656 24/01/29,14:48:52,01,09,1, 11.9,1,1, 3.451, 10539.400, 353.164, 52829.667 24/01/29,14:48:52,02,09,1, 11.9,1,1, 3.451, 10539.403, 353.177, 52829.675 24/01/29,14:48:52,03,09,1, 11.9,1,1, 3.451, 10539.384, 353.165, 52829.684 24/01/29,14:48:52,04,09,1, 11.9,1,1, 3.451, 10539.407, 353.168, 52829.649 24/01/29,14:48:52,05,09,1, 11.9,1,1, 3.451, 10539.436, 353.154, 52829.484 24/01/29,14:48:52,06,09,1, 11.9,1,1, 3.451, 10539.451, 353.195, 52829.650 24/01/29,14:48:52,07,09,1, 11.9,1,1, 3.451, 10539.421, 353.138, 52829.555 24/01/29,14:48:52,08,09,1, 11.9,1,1, 3.451, 10539.429, 353.177, 52829.666 24/01/29,14:48:52,09,09,1, 11.9,1,1, 3.451, 10539.422, 353.174, 52829.663 24/01/29,14:48:52,10,09,1, 11.9,1,1, 3.451, 10539.433, 353.190, 52829.698 24/01/29,14:48:52,11,09,1, 11.9,1,1, 3.451, 10539.426, 353.183, 52829.710 24/01/29,14:48:52,12,09,1, 11.9,1,1, 3.451, 10539.422, 353.198, 52829.718 24/01/29,14:48:52,13,09,1, 11.9,1,1, 3.451, 10539.426, 353.171, 52829.687 24/01/29,14:48:52,14,09,1, 11.9,1,1, 3.451, 10539.440, 353.210, 52829.709 24/01/29,14:48:52,15,09,1, 11.9,1,1, 3.451, 10539.443, 353.199, 52829.729 24/01/29,14:48:52,16,09,1, 11.9,1,1, 3.451, 10539.427, 353.202, 52829.683 24/01/29,14:48:52,17,09,1, 11.9,1,1, 3.451, 10539.425, 353.187, 52829.713 24/01/29,14:48:52,18,09,1, 11.9,1,1, 3.451, 10539.444, 353.175, 52829.741 24/01/29,14:48:52,19,09,1, 11.9,1,1, 3.451, 10539.425, 353.194, 52829.714 24/01/29,14:48:53,00,10,1, 11.9,1,1, 3.453, 10539.418, 353.194, 52829.714 24/01/29,14:48:53,01,10,1, 11.9,1,1, 3.453, 10539.437, 353.188, 52829.697 24/01/29,14:48:53,02,10,1, 11.9,1,1, 3.453, 10539.459, 353.190, 52829.738 24/01/29,14:48:53,03,10,1, 11.9,1,1, 3.453, 10539.467, 353.185, 52829.754 24/01/29,14:48:53,04,10,1, 11.9,1,1, 3.453, 10539.460, 353.180, 52829.735 24/01/29,14:48:53,05,10,1, 11.9,1,1, 3.453, 10539.486, 353.203, 52829.939 24/01/29,14:48:53,06,10,1, 11.9,1,1, 3.453, 10539.461, 353.214, 52829.617 24/01/29,14:48:53,07,10,1, 11.9,1,1, 3.453, 10539.420, 353.205, 52829.736 24/01/29,14:48:53,08,10,1, 11.9,1,1, 3.453, 10539.452, 353.198, 52829.707 24/01/29,14:48:53,09,10,1, 11.9,1,1, 3.453, 10539.447, 353.180, 52829.750 24/01/29,14:48:53,10,10,1, 11.9,1,1, 3.453, 10539.479, 353.180, 52829.732 24/01/29,14:48:53,11,10,1, 11.9,1,1, 3.453, 10539.468, 353.163, 52829.716 24/01/29,14:48:53,12,10,1, 11.9,1,1, 3.453, 10539.477, 353.197, 52829.748 24/01/29,14:48:53,13,10,1, 11.9,1,1, 3.453, 10539.476, 353.201, 52829.738 24/01/29,14:48:53,14,10,1, 11.9,1,1, 3.453, 10539.464, 353.192, 52829.891 24/01/29,14:48:53,15,10,1, 11.9,1,1, 3.453, 10539.491, 353.197, 52829.758 24/01/29,14:48:53,16,10,1, 11.9,1,1, 3.453, 10539.493, 353.186, 52829.765 24/01/29,14:48:53,17,10,1, 11.9,1,1, 3.453, 10539.512, 353.192, 52829.762 24/01/29,14:48:53,18,10,1, 11.9,1,1, 3.453, 10539.489, 353.174, 52829.768 24/01/29,14:48:53,19,10,1, 11.9,1,1, 3.453, 10539.503, 353.203, 52829.735 24/01/29,14:48:54,00,10,1, 11.8,1,1, 3.452, 10539.502, 353.203, 52829.735 24/01/29,14:48:54,01,10,1, 11.8,1,1, 3.452, 10539.498, 353.168, 52829.743 24/01/29,14:48:54,02,10,1, 11.8,1,1, 3.452, 10539.515, 353.199, 52829.715 24/01/29,14:48:54,03,10,1, 11.8,1,1, 3.452, 10539.503, 353.181, 52829.733 24/01/29,14:48:54,04,10,1, 11.8,1,1, 3.452, 10539.506, 353.192, 52829.708 24/01/29,14:48:54,05,10,1, 11.8,1,1, 3.452, 10539.500, 353.193, 52829.810 24/01/29,14:48:54,06,10,1, 11.8,1,1, 3.452, 10539.500, 353.198, 52829.728 24/01/29,14:48:54,07,10,1, 11.8,1,1, 3.452, 10539.492, 353.180, 52829.682 24/01/29,14:48:54,08,10,1, 11.8,1,1, 3.452, 10539.499, 353.197, 52829.783 24/01/29,14:48:54,09,10,1, 11.8,1,1, 3.452, 10539.492, 353.206, 52829.769 24/01/29,14:48:54,10,10,1, 11.8,1,1, 3.452, 10539.504, 353.208, 52829.793 24/01/29,14:48:54,11,10,1, 11.8,1,1, 3.452, 10539.498, 353.195, 52829.714 24/01/29,14:48:54,12,10,1, 11.8,1,1, 3.452, 10539.472, 353.199, 52829.762 24/01/29,14:48:54,13,10,1, 11.8,1,1, 3.452, 10539.531, 353.196, 52829.673 24/01/29,14:48:54,14,10,1, 11.8,1,1, 3.452, 10539.516, 353.196, 52829.733 24/01/29,14:48:54,15,10,1, 11.8,1,1, 3.452, 10539.494, 353.192, 52829.729 24/01/29,14:48:54,16,10,1, 11.8,1,1, 3.452, 10539.509, 353.221, 52829.761 24/01/29,14:48:54,17,10,1, 11.8,1,1, 3.452, 10539.508, 353.198, 52829.778 24/01/29,14:48:54,18,10,1, 11.8,1,1, 3.452, 10539.520, 353.187, 52829.712 24/01/29,14:48:54,19,10,1, 11.8,1,1, 3.452, 10539.529, 353.200, 52829.754 24/01/29,14:48:55,00,10,1, 11.9,1,1, 3.449, 10539.527, 353.200, 52829.754 24/01/29,14:48:55,01,10,1, 11.9,1,1, 3.449, 10539.507, 353.202, 52829.724 24/01/29,14:48:55,02,10,1, 11.9,1,1, 3.449, 10539.510, 353.220, 52829.807 24/01/29,14:48:55,03,10,1, 11.9,1,1, 3.449, 10539.527, 353.216, 52829.784 24/01/29,14:48:55,04,10,1, 11.9,1,1, 3.449, 10539.509, 353.217, 52829.798 24/01/29,14:48:55,05,10,1, 11.9,1,1, 3.449, 10539.483, 353.229, 52829.679 24/01/29,14:48:55,06,10,1, 11.9,1,1, 3.449, 10539.532, 353.197, 52829.754 24/01/29,14:48:55,07,10,1, 11.9,1,1, 3.449, 10539.515, 353.210, 52829.710 24/01/29,14:48:55,08,10,1, 11.9,1,1, 3.449, 10539.499, 353.211, 52829.753 24/01/29,14:48:55,09,10,1, 11.9,1,1, 3.449, 10539.530, 353.180, 52829.695 24/01/29,14:48:55,10,10,1, 11.9,1,1, 3.449, 10539.510, 353.208, 52829.750 24/01/29,14:48:55,11,10,1, 11.9,1,1, 3.449, 10539.536, 353.222, 52829.691 24/01/29,14:48:55,12,10,1, 11.9,1,1, 3.449, 10539.502, 353.233, 52829.799 24/01/29,14:48:55,13,10,1, 11.9,1,1, 3.449, 10539.533, 353.196, 52829.708 24/01/29,14:48:55,14,10,1, 11.9,1,1, 3.449, 10539.539, 353.228, 52829.797 24/01/29,14:48:55,15,10,1, 11.9,1,1, 3.449, 10539.520, 353.212, 52829.780 24/01/29,14:48:55,16,10,1, 11.9,1,1, 3.449, 10539.531, 353.212, 52829.807 24/01/29,14:48:55,17,10,1, 11.9,1,1, 3.449, 10539.518, 353.205, 52829.797 24/01/29,14:48:55,18,10,1, 11.9,1,1, 3.449, 10539.526, 353.212, 52829.832 24/01/29,14:48:55,19,10,1, 11.9,1,1, 3.449, 10539.509, 353.234, 52829.785 24/01/29,14:48:56,00,10,1, 11.9,1,1, 3.456, 10539.502, 353.234, 52829.785 24/01/29,14:48:56,01,10,1, 11.9,1,1, 3.456, 10539.546, 353.218, 52829.729 24/01/29,14:48:56,02,10,1, 11.9,1,1, 3.456, 10539.542, 353.223, 52829.810 24/01/29,14:48:56,03,10,1, 11.9,1,1, 3.456, 10539.527, 353.210, 52829.766 24/01/29,14:48:56,04,10,1, 11.9,1,1, 3.456, 10539.551, 353.212, 52829.756 24/01/29,14:48:56,05,10,1, 11.9,1,1, 3.456, 10539.531, 353.216, 52829.786 24/01/29,14:48:56,06,10,1, 11.9,1,1, 3.456, 10539.542, 353.222, 52829.746 24/01/29,14:48:56,07,10,1, 11.9,1,1, 3.456, 10539.539, 353.226, 52829.762 24/01/29,14:48:56,08,10,1, 11.9,1,1, 3.456, 10539.557, 353.223, 52829.830 24/01/29,14:48:56,09,10,1, 11.9,1,1, 3.456, 10539.522, 353.188, 52829.801 24/01/29,14:48:56,10,10,1, 11.9,1,1, 3.456, 10539.523, 353.199, 52829.720 24/01/29,14:48:56,11,10,1, 11.9,1,1, 3.456, 10539.548, 353.223, 52829.735 24/01/29,14:48:56,12,10,1, 11.9,1,1, 3.456, 10539.532, 353.195, 52829.749 24/01/29,14:48:56,13,10,1, 11.9,1,1, 3.456, 10539.525, 353.214, 52829.812 24/01/29,14:48:56,14,10,1, 11.9,1,1, 3.456, 10539.559, 353.232, 52829.733 24/01/29,14:48:56,15,10,1, 11.9,1,1, 3.456, 10539.558, 353.242, 52829.791 24/01/29,14:48:56,16,10,1, 11.9,1,1, 3.456, 10539.542, 353.233, 52829.778 24/01/29,14:48:56,17,10,1, 11.9,1,1, 3.456, 10539.558, 353.235, 52829.782 24/01/29,14:48:56,18,10,1, 11.9,1,1, 3.456, 10539.573, 353.230, 52829.810 24/01/29,14:48:56,19,10,1, 11.9,1,1, 3.456, 10539.546, 353.233, 52830.010 24/01/29,14:48:57,00,09,1, 11.8,1,1, 3.451, 10539.544, 353.233, 52830.010 24/01/29,14:48:57,01,09,1, 11.8,1,1, 3.451, 10539.543, 353.215, 52829.448 24/01/29,14:48:57,02,09,1, 11.8,1,1, 3.451, 10539.540, 353.282, 52829.944 24/01/29,14:48:57,03,09,1, 11.8,1,1, 3.451, 10539.546, 353.267, 52829.928 24/01/29,14:48:57,04,09,1, 11.8,1,1, 3.451, 10539.549, 353.258, 52829.934 24/01/29,14:48:57,05,09,1, 11.8,1,1, 3.451, 10539.542, 353.281, 52829.972 24/01/29,14:48:57,06,09,1, 11.8,1,1, 3.451, 10539.523, 353.250, 52829.846 24/01/29,14:48:57,07,09,1, 11.8,1,1, 3.451, 10539.549, 353.258, 52829.900 24/01/29,14:48:57,08,09,1, 11.8,1,1, 3.451, 10539.552, 353.257, 52829.890 24/01/29,14:48:57,09,09,1, 11.8,1,1, 3.451, 10539.556, 353.254, 52829.891 24/01/29,14:48:57,10,09,1, 11.8,1,1, 3.451, 10539.558, 353.250, 52829.848 24/01/29,14:48:57,11,09,1, 11.8,1,1, 3.451, 10539.577, 353.258, 52829.888 24/01/29,14:48:57,12,09,1, 11.8,1,1, 3.451, 10539.554, 353.230, 52829.827 24/01/29,14:48:57,13,09,1, 11.8,1,1, 3.451, 10539.586, 353.248, 52829.889 24/01/29,14:48:57,14,09,1, 11.8,1,1, 3.451, 10539.589, 353.244, 52829.888 24/01/29,14:48:57,15,09,1, 11.8,1,1, 3.451, 10539.584, 353.263, 52829.846 24/01/29,14:48:57,16,09,1, 11.8,1,1, 3.451, 10539.543, 353.250, 52829.871 24/01/29,14:48:57,17,09,1, 11.8,1,1, 3.451, 10539.573, 353.252, 52829.875 24/01/29,14:48:57,18,09,1, 11.8,1,1, 3.451, 10539.549, 353.247, 52829.848 24/01/29,14:48:57,19,09,1, 11.8,1,1, 3.451, 10539.556, 353.254, 52829.849 24/01/29,14:48:58,00,09,1, 11.9,1,1, 3.448, 10539.552, 353.254, 52829.849 24/01/29,14:48:58,01,09,1, 11.9,1,1, 3.448, 10539.558, 353.250, 52829.631 24/01/29,14:48:58,02,09,1, 11.9,1,1, 3.448, 10539.542, 353.287, 52829.911 24/01/29,14:48:58,03,09,1, 11.9,1,1, 3.448, 10539.564, 353.277, 52829.946 24/01/29,14:48:58,04,09,1, 11.9,1,1, 3.448, 10539.568, 353.277, 52829.911 24/01/29,14:48:58,05,09,1, 11.9,1,1, 3.448, 10539.579, 353.252, 52829.910 24/01/29,14:48:58,06,09,1, 11.9,1,1, 3.448, 10539.575, 353.275, 52829.917 24/01/29,14:48:58,07,09,1, 11.9,1,1, 3.448, 10539.582, 353.267, 52829.884 24/01/29,14:48:58,08,09,1, 11.9,1,1, 3.448, 10539.607, 353.281, 52829.853 24/01/29,14:48:58,09,09,1, 11.9,1,1, 3.448, 10539.591, 353.266, 52829.885 24/01/29,14:48:58,10,09,1, 11.9,1,1, 3.448, 10539.599, 353.253, 52829.802 24/01/29,14:48:58,11,09,1, 11.9,1,1, 3.448, 10539.601, 353.269, 52829.805 24/01/29,14:48:58,12,09,1, 11.9,1,1, 3.448, 10539.607, 353.266, 52829.849 24/01/29,14:48:58,13,09,1, 11.9,1,1, 3.448, 10539.616, 353.275, 52829.912 24/01/29,14:48:58,14,09,1, 11.9,1,1, 3.448, 10539.585, 353.266, 52829.895 24/01/29,14:48:58,15,09,1, 11.9,1,1, 3.448, 10539.587, 353.279, 52829.856 24/01/29,14:48:58,16,09,1, 11.9,1,1, 3.448, 10539.603, 353.261, 52829.864 24/01/29,14:48:58,17,09,1, 11.9,1,1, 3.448, 10539.591, 353.260, 52829.892 24/01/29,14:48:58,18,09,1, 11.9,1,1, 3.448, 10539.606, 353.256, 52829.893 24/01/29,14:48:58,19,09,1, 11.9,1,1, 3.448, 10539.606, 353.263, 52829.925 24/01/29,14:48:59,00,08,1, 11.9,1,1, 3.450, 10539.602, 353.263, 52829.925 24/01/29,14:48:59,01,08,1, 11.9,1,1, 3.450, 10539.582, 353.274, 52829.870 24/01/29,14:48:59,02,08,1, 11.9,1,1, 3.450, 10539.595, 353.260, 52829.843 24/01/29,14:48:59,03,08,1, 11.9,1,1, 3.450, 10539.606, 353.269, 52829.950 24/01/29,14:48:59,04,08,1, 11.9,1,1, 3.450, 10539.575, 353.260, 52829.883 24/01/29,14:48:59,05,08,1, 11.9,1,1, 3.450, 10539.627, 353.250, 52829.935 24/01/29,14:48:59,06,08,1, 11.9,1,1, 3.450, 10539.615, 353.270, 52829.953 24/01/29,14:48:59,07,08,1, 11.9,1,1, 3.450, 10539.616, 353.253, 52829.912 24/01/29,14:48:59,08,08,1, 11.9,1,1, 3.450, 10539.599, 353.248, 52829.944 24/01/29,14:48:59,09,08,1, 11.9,1,1, 3.450, 10539.627, 353.275, 52829.905 24/01/29,14:48:59,10,08,1, 11.9,1,1, 3.450, 10539.606, 353.286, 52829.943 24/01/29,14:48:59,11,08,1, 11.9,1,1, 3.450, 10539.610, 353.236, 52829.918 24/01/29,14:48:59,12,08,1, 11.9,1,1, 3.450, 10539.610, 353.272, 52829.829 24/01/29,14:48:59,13,08,1, 11.9,1,1, 3.450, 10539.633, 353.263, 52829.895 24/01/29,14:48:59,14,08,1, 11.9,1,1, 3.450, 10539.625, 353.257, 52829.865 24/01/29,14:48:59,15,08,1, 11.9,1,1, 3.450, 10539.640, 353.280, 52829.916 24/01/29,14:48:59,16,08,1, 11.9,1,1, 3.450, 10539.608, 353.268, 52829.695 24/01/29,14:48:59,17,08,1, 11.9,1,1, 3.450, 10539.637, 353.267, 52829.957 24/01/29,14:48:59,18,08,1, 11.9,1,1, 3.450, 10539.659, 353.252, 52829.909 24/01/29,14:48:59,19,08,1, 11.9,1,1, 3.450, 10539.637, 353.274, 52829.922 24/01/29,14:49:00,00,08,1, 11.9,1,1, 3.453, 10539.635, 353.274, 52829.922 24/01/29,14:49:00,01,08,1, 11.9,1,1, 3.453, 10539.636, 353.263, 52829.908 24/01/29,14:49:00,02,08,1, 11.9,1,1, 3.453, 10539.627, 353.241, 52829.821 24/01/29,14:49:00,03,08,1, 11.9,1,1, 3.453, 10539.646, 353.232, 52829.802 24/01/29,14:49:00,04,08,1, 11.9,1,1, 3.453, 10539.623, 353.236, 52829.597 24/01/29,14:49:00,05,08,1, 11.9,1,1, 3.453, 10539.638, 353.237, 52829.857 24/01/29,14:49:00,06,08,1, 11.9,1,1, 3.453, 10539.635, 353.245, 52829.848 24/01/29,14:49:00,07,08,1, 11.9,1,1, 3.453, 10539.650, 353.231, 52829.875 24/01/29,14:49:00,08,08,1, 11.9,1,1, 3.453, 10539.635, 353.261, 52829.846 24/01/29,14:49:00,09,08,1, 11.9,1,1, 3.453, 10539.632, 353.254, 52829.860 24/01/29,14:49:00,10,08,1, 11.9,1,1, 3.453, 10539.614, 353.274, 52829.858 24/01/29,14:49:00,11,08,1, 11.9,1,1, 3.453, 10539.640, 353.244, 52829.842 24/01/29,14:49:00,12,08,1, 11.9,1,1, 3.453, 10539.619, 353.248, 52829.791 24/01/29,14:49:00,13,08,1, 11.9,1,1, 3.453, 10539.628, 353.232, 52829.803 24/01/29,14:49:00,14,08,1, 11.9,1,1, 3.453, 10539.631, 353.248, 52829.846 24/01/29,14:49:00,15,08,1, 11.9,1,1, 3.453, 10539.610, 353.239, 52829.813 24/01/29,14:49:00,16,08,1, 11.9,1,1, 3.453, 10539.645, 353.283, 52829.895 24/01/29,14:49:00,17,08,1, 11.9,1,1, 3.453, 10539.641, 353.256, 52829.801 24/01/29,14:49:00,18,08,1, 11.9,1,1, 3.453, 10539.622, 353.263, 52829.787 24/01/29,14:49:00,19,08,1, 11.9,1,1, 3.453, 10539.635, 353.258, 52829.867 24/01/29,14:49:01,00,08,1, 11.9,1,1, 3.453, 10539.627, 353.258, 52829.867 24/01/29,14:49:01,01,08,1, 11.9,1,1, 3.453, 10539.629, 353.310, 52829.848 24/01/29,14:49:01,02,08,1, 11.9,1,1, 3.453, 10539.631, 353.267, 52829.845 24/01/29,14:49:01,03,08,1, 11.9,1,1, 3.453, 10539.626, 353.271, 52829.844 24/01/29,14:49:01,04,08,1, 11.9,1,1, 3.453, 10539.618, 353.267, 52829.849 24/01/29,14:49:01,05,08,1, 11.9,1,1, 3.453, 10539.631, 353.279, 52829.838 24/01/29,14:49:01,06,08,1, 11.9,1,1, 3.453, 10539.650, 353.293, 52829.807 24/01/29,14:49:01,07,08,1, 11.9,1,1, 3.453, 10539.625, 353.269, 52829.866 24/01/29,14:49:01,08,08,1, 11.9,1,1, 3.453, 10539.631, 353.284, 52829.787 24/01/29,14:49:01,09,08,1, 11.9,1,1, 3.453, 10539.677, 353.263, 52829.675 24/01/29,14:49:01,10,08,1, 11.9,1,1, 3.453, 10539.638, 353.298, 52829.834 24/01/29,14:49:01,11,08,1, 11.9,1,1, 3.453, 10539.619, 353.281, 52829.666 24/01/29,14:49:01,12,08,1, 11.9,1,1, 3.453, 10539.688, 353.264, 52829.929 24/01/29,14:49:01,13,08,1, 11.9,1,1, 3.453, 10539.688, 353.282, 52829.827 24/01/29,14:49:01,14,08,1, 11.9,1,1, 3.453, 10539.665, 353.284, 52829.877 24/01/29,14:49:01,15,08,1, 11.9,1,1, 3.453, 10539.670, 353.286, 52829.894 24/01/29,14:49:01,16,08,1, 11.9,1,1, 3.453, 10539.654, 353.299, 52829.911 24/01/29,14:49:01,17,08,1, 11.9,1,1, 3.453, 10539.651, 353.298, 52829.837 24/01/29,14:49:01,18,08,1, 11.9,1,1, 3.453, 10539.661, 353.293, 52829.852 24/01/29,14:49:01,19,08,1, 11.9,1,1, 3.453, 10539.658, 353.286, 52829.832 24/01/29,14:49:02,00,07,1, 11.8,1,1, 3.447, 10539.652, 353.286, 52829.832 24/01/29,14:49:02,01,07,1, 11.8,1,1, 3.447, 10539.669, 353.283, 52829.876 24/01/29,14:49:02,02,07,1, 11.8,1,1, 3.447, 10539.673, 353.285, 52829.876 24/01/29,14:49:02,03,07,1, 11.8,1,1, 3.447, 10539.673, 353.292, 52829.812 24/01/29,14:49:02,04,07,1, 11.8,1,1, 3.447, 10539.685, 353.297, 52829.885 24/01/29,14:49:02,05,07,1, 11.8,1,1, 3.447, 10539.692, 353.307, 52829.863 24/01/29,14:49:02,06,07,1, 11.8,1,1, 3.447, 10539.646, 353.288, 52829.860 24/01/29,14:49:02,07,07,1, 11.8,1,1, 3.447, 10539.658, 353.312, 52829.829 24/01/29,14:49:02,08,07,1, 11.8,1,1, 3.447, 10539.667, 353.305, 52829.930 24/01/29,14:49:02,09,07,1, 11.8,1,1, 3.447, 10539.657, 353.301, 52829.880 24/01/29,14:49:02,10,07,1, 11.8,1,1, 3.447, 10539.671, 353.313, 52829.855 24/01/29,14:49:02,11,07,1, 11.8,1,1, 3.447, 10539.675, 353.281, 52829.844 24/01/29,14:49:02,12,07,1, 11.8,1,1, 3.447, 10539.688, 353.290, 52829.898 24/01/29,14:49:02,13,07,1, 11.8,1,1, 3.447, 10539.676, 353.283, 52829.902 24/01/29,14:49:02,14,07,1, 11.8,1,1, 3.447, 10539.689, 353.263, 52829.823 24/01/29,14:49:02,15,07,1, 11.8,1,1, 3.447, 10539.696, 353.297, 52829.903 24/01/29,14:49:02,16,07,1, 11.8,1,1, 3.447, 10539.697, 353.292, 52829.781 24/01/29,14:49:02,17,07,1, 11.8,1,1, 3.447, 10539.693, 353.279, 52829.894 24/01/29,14:49:02,18,07,1, 11.8,1,1, 3.447, 10539.691, 353.290, 52829.823 24/01/29,14:49:02,19,07,1, 11.8,1,1, 3.447, 10539.695, 353.301, 52829.867 24/01/29,14:49:03,00,07,1, 11.9,1,1, 3.451, 10539.694, 353.301, 52829.867 24/01/29,14:49:03,01,07,1, 11.9,1,1, 3.451, 10539.689, 353.304, 52829.849 24/01/29,14:49:03,02,07,1, 11.9,1,1, 3.451, 10539.702, 353.294, 52829.855 24/01/29,14:49:03,03,07,1, 11.9,1,1, 3.451, 10539.689, 353.309, 52829.873 24/01/29,14:49:03,04,07,1, 11.9,1,1, 3.451, 10539.695, 353.295, 52829.896 24/01/29,14:49:03,05,07,1, 11.9,1,1, 3.451, 10539.713, 353.285, 52829.824 24/01/29,14:49:03,06,07,1, 11.9,1,1, 3.451, 10539.728, 353.311, 52830.009 24/01/29,14:49:03,07,07,1, 11.9,1,1, 3.451, 10539.736, 353.295, 52829.874 24/01/29,14:49:03,08,07,1, 11.9,1,1, 3.451, 10539.730, 353.306, 52829.838 24/01/29,14:49:03,09,07,1, 11.9,1,1, 3.451, 10539.690, 353.298, 52829.842 24/01/29,14:49:03,10,07,1, 11.9,1,1, 3.451, 10539.714, 353.297, 52829.906 24/01/29,14:49:03,11,07,1, 11.9,1,1, 3.451, 10539.707, 353.328, 52829.867 24/01/29,14:49:03,12,07,1, 11.9,1,1, 3.451, 10539.732, 353.311, 52829.861 24/01/29,14:49:03,13,07,1, 11.9,1,1, 3.451, 10539.733, 353.308, 52829.874 24/01/29,14:49:03,14,07,1, 11.9,1,1, 3.451, 10539.703, 353.274, 52829.856 24/01/29,14:49:03,15,07,1, 11.9,1,1, 3.451, 10539.723, 353.286, 52829.846 24/01/29,14:49:03,16,07,1, 11.9,1,1, 3.451, 10539.718, 353.290, 52829.872 24/01/29,14:49:03,17,07,1, 11.9,1,1, 3.451, 10539.717, 353.318, 52829.843 24/01/29,14:49:03,18,07,1, 11.9,1,1, 3.451, 10539.730, 353.271, 52829.847 24/01/29,14:49:03,19,07,1, 11.9,1,1, 3.451, 10539.754, 353.338, 52829.901 24/01/29,14:49:04,00,08,1, 11.9,1,1, 3.452, 10539.752, 353.338, 52829.901 24/01/29,14:49:04,01,08,1, 11.9,1,1, 3.452, 10539.740, 353.293, 52829.943 24/01/29,14:49:04,02,08,1, 11.9,1,1, 3.452, 10539.741, 353.291, 52829.894 24/01/29,14:49:04,03,08,1, 11.9,1,1, 3.452, 10539.753, 353.289, 52829.846 24/01/29,14:49:04,04,08,1, 11.9,1,1, 3.452, 10539.766, 353.303, 52829.846 24/01/29,14:49:04,05,08,1, 11.9,1,1, 3.452, 10539.771, 353.306, 52829.866 24/01/29,14:49:04,06,08,1, 11.9,1,1, 3.452, 10539.732, 353.315, 52829.978 24/01/29,14:49:04,07,08,1, 11.9,1,1, 3.452, 10539.740, 353.329, 52829.977 24/01/29,14:49:04,08,08,1, 11.9,1,1, 3.452, 10539.749, 353.316, 52829.886 24/01/29,14:49:04,09,08,1, 11.9,1,1, 3.452, 10539.742, 353.291, 52829.856 24/01/29,14:49:04,10,08,1, 11.9,1,1, 3.452, 10539.740, 353.310, 52829.919 24/01/29,14:49:04,11,08,1, 11.9,1,1, 3.452, 10539.741, 353.310, 52829.940 24/01/29,14:49:04,12,08,1, 11.9,1,1, 3.452, 10539.773, 353.313, 52829.885 24/01/29,14:49:04,13,08,1, 11.9,1,1, 3.452, 10539.746, 353.314, 52829.865 24/01/29,14:49:04,14,08,1, 11.9,1,1, 3.452, 10539.752, 353.312, 52829.883 24/01/29,14:49:04,15,08,1, 11.9,1,1, 3.452, 10539.741, 353.331, 52829.883 24/01/29,14:49:04,16,08,1, 11.9,1,1, 3.452, 10539.759, 353.322, 52829.853 24/01/29,14:49:04,17,08,1, 11.9,1,1, 3.452, 10539.778, 353.289, 52829.913 24/01/29,14:49:04,18,08,1, 11.9,1,1, 3.452, 10539.749, 353.330, 52829.975 24/01/29,14:49:04,19,08,1, 11.9,1,1, 3.452, 10539.769, 353.302, 52829.879 24/01/29,14:49:05,00,08,1, 11.9,1,1, 3.450, 10539.761, 353.302, 52829.879 24/01/29,14:49:05,01,08,1, 11.9,1,1, 3.450, 10539.779, 353.290, 52829.932 24/01/29,14:49:05,02,08,1, 11.9,1,1, 3.450, 10539.757, 353.280, 52829.895 24/01/29,14:49:05,03,08,1, 11.9,1,1, 3.450, 10539.789, 353.281, 52829.956 24/01/29,14:49:05,04,08,1, 11.9,1,1, 3.450, 10539.767, 353.306, 52829.953 24/01/29,14:49:05,05,08,1, 11.9,1,1, 3.450, 10539.771, 353.309, 52829.926 24/01/29,14:49:05,06,08,1, 11.9,1,1, 3.450, 10539.780, 353.300, 52829.932 24/01/29,14:49:05,07,08,1, 11.9,1,1, 3.450, 10539.774, 353.297, 52829.858 24/01/29,14:49:05,08,08,1, 11.9,1,1, 3.450, 10539.822, 353.292, 52829.857 24/01/29,14:49:05,09,08,1, 11.9,1,1, 3.450, 10539.793, 353.305, 52829.855 24/01/29,14:49:05,10,08,1, 11.9,1,1, 3.450, 10539.788, 353.313, 52829.970 24/01/29,14:49:05,11,08,1, 11.9,1,1, 3.450, 10539.775, 353.296, 52829.932 24/01/29,14:49:05,12,08,1, 11.9,1,1, 3.450, 10539.785, 353.311, 52829.891 24/01/29,14:49:05,13,08,1, 11.9,1,1, 3.450, 10539.773, 353.299, 52829.947 24/01/29,14:49:05,14,08,1, 11.9,1,1, 3.450, 10539.810, 353.286, 52829.960 24/01/29,14:49:05,15,08,1, 11.9,1,1, 3.450, 10539.787, 353.317, 52829.878 24/01/29,14:49:05,16,08,1, 11.9,1,1, 3.450, 10539.813, 353.296, 52829.930 24/01/29,14:49:05,17,08,1, 11.9,1,1, 3.450, 10539.786, 353.316, 52829.915 24/01/29,14:49:05,18,08,1, 11.9,1,1, 3.450, 10539.814, 353.303, 52829.914 24/01/29,14:49:05,19,08,1, 11.9,1,1, 3.450, 10539.789, 353.309, 52829.913 24/01/29,14:49:06,00,07,1, 11.9,1,1, 3.450, 10539.786, 353.309, 52829.913 24/01/29,14:49:06,01,07,1, 11.9,1,1, 3.450, 10539.801, 353.325, 52830.037 24/01/29,14:49:06,02,07,1, 11.9,1,1, 3.450, 10539.792, 353.304, 52829.985 24/01/29,14:49:06,03,07,1, 11.9,1,1, 3.450, 10539.802, 353.312, 52829.932 24/01/29,14:49:06,04,07,1, 11.9,1,1, 3.450, 10539.818, 353.312, 52829.951 24/01/29,14:49:06,05,07,1, 11.9,1,1, 3.450, 10539.818, 353.277, 52829.836 24/01/29,14:49:06,06,07,1, 11.9,1,1, 3.450, 10539.822, 353.317, 52829.948 24/01/29,14:49:06,07,07,1, 11.9,1,1, 3.450, 10539.826, 353.315, 52829.897 24/01/29,14:49:06,08,07,1, 11.9,1,1, 3.450, 10539.821, 353.315, 52829.939 24/01/29,14:49:06,09,07,1, 11.9,1,1, 3.450, 10539.807, 353.290, 52829.951 24/01/29,14:49:06,10,07,1, 11.9,1,1, 3.450, 10539.819, 353.306, 52829.917 24/01/29,14:49:06,11,07,1, 11.9,1,1, 3.450, 10539.835, 353.315, 52829.907 24/01/29,14:49:06,12,07,1, 11.9,1,1, 3.450, 10539.799, 353.290, 52829.922 24/01/29,14:49:06,13,07,1, 11.9,1,1, 3.450, 10539.826, 353.290, 52829.853 24/01/29,14:49:06,14,07,1, 11.9,1,1, 3.450, 10539.833, 353.311, 52829.905 24/01/29,14:49:06,15,07,1, 11.9,1,1, 3.450, 10539.852, 353.310, 52829.910 24/01/29,14:49:06,16,07,1, 11.9,1,1, 3.450, 10539.820, 353.318, 52829.907 24/01/29,14:49:06,17,07,1, 11.9,1,1, 3.450, 10539.878, 353.311, 52829.773 24/01/29,14:49:06,18,07,1, 11.9,1,1, 3.450, 10539.814, 353.326, 52829.938 24/01/29,14:49:06,19,07,1, 11.9,1,1, 3.450, 10539.802, 353.336, 52829.914 24/01/29,14:49:07,00,08,1, 11.9,1,1, 3.450, 10539.794, 353.336, 52829.914 24/01/29,14:49:07,01,08,1, 11.9,1,1, 3.450, 10539.810, 353.304, 52829.912 24/01/29,14:49:07,02,08,1, 11.9,1,1, 3.450, 10539.840, 353.309, 52829.925 24/01/29,14:49:07,03,08,1, 11.9,1,1, 3.450, 10539.814, 353.309, 52829.841 24/01/29,14:49:07,04,08,1, 11.9,1,1, 3.450, 10539.832, 353.294, 52829.870 24/01/29,14:49:07,05,08,1, 11.9,1,1, 3.450, 10539.852, 353.297, 52829.881 24/01/29,14:49:07,06,08,1, 11.9,1,1, 3.450, 10539.855, 353.330, 52829.946 24/01/29,14:49:07,07,08,1, 11.9,1,1, 3.450, 10539.836, 353.291, 52829.922 24/01/29,14:49:07,08,08,1, 11.9,1,1, 3.450, 10539.866, 353.285, 52829.883 24/01/29,14:49:07,09,08,1, 11.9,1,1, 3.450, 10539.872, 353.298, 52829.844 24/01/29,14:49:07,10,08,1, 11.9,1,1, 3.450, 10539.844, 353.300, 52829.957 24/01/29,14:49:07,11,08,1, 11.9,1,1, 3.450, 10539.864, 353.298, 52829.903 24/01/29,14:49:07,12,08,1, 11.9,1,1, 3.450, 10539.870, 353.318, 52829.901 24/01/29,14:49:07,13,08,1, 11.9,1,1, 3.450, 10539.866, 353.321, 52829.967 24/01/29,14:49:07,14,08,1, 11.9,1,1, 3.450, 10539.889, 353.307, 52829.874 24/01/29,14:49:07,15,08,1, 11.9,1,1, 3.450, 10539.857, 353.341, 52830.009 24/01/29,14:49:07,16,08,1, 11.9,1,1, 3.450, 10539.876, 353.323, 52829.967 24/01/29,14:49:07,17,08,1, 11.9,1,1, 3.450, 10539.844, 353.326, 52830.023 24/01/29,14:49:07,18,08,1, 11.9,1,1, 3.450, 10539.828, 353.302, 52829.881 24/01/29,14:49:07,19,08,1, 11.9,1,1, 3.450, 10539.839, 353.331, 52829.994 24/01/29,14:49:08,00,07,1, 11.9,1,1, 3.456, 10539.836, 353.331, 52829.994 24/01/29,14:49:08,01,07,1, 11.9,1,1, 3.456, 10539.890, 353.317, 52829.863 24/01/29,14:49:08,02,07,1, 11.9,1,1, 3.456, 10539.883, 353.310, 52829.878 24/01/29,14:49:08,03,07,1, 11.9,1,1, 3.456, 10539.874, 353.317, 52830.004 24/01/29,14:49:08,04,07,1, 11.9,1,1, 3.456, 10539.908, 353.336, 52829.875 24/01/29,14:49:08,05,07,1, 11.9,1,1, 3.456, 10539.900, 353.311, 52829.818 24/01/29,14:49:08,06,07,1, 11.9,1,1, 3.456, 10539.883, 353.310, 52829.941 24/01/29,14:49:08,07,07,1, 11.9,1,1, 3.456, 10539.883, 353.302, 52829.890 24/01/29,14:49:08,08,07,1, 11.9,1,1, 3.456, 10539.880, 353.320, 52829.965 24/01/29,14:49:08,09,07,1, 11.9,1,1, 3.456, 10539.904, 353.329, 52829.883 24/01/29,14:49:08,10,07,1, 11.9,1,1, 3.456, 10539.885, 353.316, 52829.930 24/01/29,14:49:08,11,07,1, 11.9,1,1, 3.456, 10539.897, 353.334, 52829.905 24/01/29,14:49:08,12,07,1, 11.9,1,1, 3.456, 10539.892, 353.335, 52829.905 24/01/29,14:49:08,13,07,1, 11.9,1,1, 3.456, 10539.907, 353.297, 52829.930 24/01/29,14:49:08,14,07,1, 11.9,1,1, 3.456, 10539.872, 353.294, 52829.916 24/01/29,14:49:08,15,07,1, 11.9,1,1, 3.456, 10539.896, 353.328, 52829.960 24/01/29,14:49:08,16,07,1, 11.9,1,1, 3.456, 10539.906, 353.308, 52829.982 24/01/29,14:49:08,17,07,1, 11.9,1,1, 3.456, 10539.891, 353.304, 52829.918 24/01/29,14:49:08,18,07,1, 11.9,1,1, 3.456, 10539.906, 353.326, 52829.920 24/01/29,14:49:08,19,07,1, 11.9,1,1, 3.456, 10539.908, 353.315, 52829.957 24/01/29,14:49:09,00,08,1, 12.0,1,1, 3.449, 10539.902, 353.315, 52829.957 24/01/29,14:49:09,01,08,1, 12.0,1,1, 3.449, 10539.923, 353.303, 52829.947 24/01/29,14:49:09,02,08,1, 12.0,1,1, 3.449, 10539.910, 353.320, 52829.918 24/01/29,14:49:09,03,08,1, 12.0,1,1, 3.449, 10539.919, 353.306, 52829.951 24/01/29,14:49:09,04,08,1, 12.0,1,1, 3.449, 10539.909, 353.285, 52829.881 24/01/29,14:49:09,05,08,1, 12.0,1,1, 3.449, 10539.933, 353.312, 52829.933 24/01/29,14:49:09,06,08,1, 12.0,1,1, 3.449, 10539.923, 353.285, 52829.907 24/01/29,14:49:09,07,08,1, 12.0,1,1, 3.449, 10539.919, 353.301, 52829.928 24/01/29,14:49:09,08,08,1, 12.0,1,1, 3.449, 10539.918, 353.305, 52829.961 24/01/29,14:49:09,09,08,1, 12.0,1,1, 3.449, 10539.941, 353.292, 52829.926 24/01/29,14:49:09,10,08,1, 12.0,1,1, 3.449, 10539.930, 353.300, 52829.879 24/01/29,14:49:09,11,08,1, 12.0,1,1, 3.449, 10539.919, 353.291, 52829.951 24/01/29,14:49:09,12,08,1, 12.0,1,1, 3.449, 10539.948, 353.288, 52829.878 24/01/29,14:49:09,13,08,1, 12.0,1,1, 3.449, 10539.935, 353.287, 52829.948 24/01/29,14:49:09,14,08,1, 12.0,1,1, 3.449, 10539.941, 353.309, 52829.926 24/01/29,14:49:09,15,08,1, 12.0,1,1, 3.449, 10539.960, 353.310, 52829.924 24/01/29,14:49:09,16,08,1, 12.0,1,1, 3.449, 10539.926, 353.297, 52829.984 24/01/29,14:49:09,17,08,1, 12.0,1,1, 3.449, 10539.955, 353.306, 52829.930 24/01/29,14:49:09,18,08,1, 12.0,1,1, 3.449, 10539.965, 353.334, 52829.928 24/01/29,14:49:09,19,08,1, 12.0,1,1, 3.449, 10539.981, 353.318, 52829.944 24/01/29,14:49:10,00,09,1, 11.9,1,1, 3.450, 10539.978, 353.318, 52829.944 24/01/29,14:49:10,01,09,1, 11.9,1,1, 3.450, 10539.945, 353.310, 52829.953 24/01/29,14:49:10,02,09,1, 11.9,1,1, 3.450, 10539.951, 353.314, 52830.049 24/01/29,14:49:10,03,09,1, 11.9,1,1, 3.450, 10539.918, 353.327, 52829.997 24/01/29,14:49:10,04,09,1, 11.9,1,1, 3.450, 10539.953, 353.303, 52829.927 24/01/29,14:49:10,05,09,1, 11.9,1,1, 3.450, 10539.933, 353.332, 52829.922 24/01/29,14:49:10,06,09,1, 11.9,1,1, 3.450, 10539.950, 353.276, 52829.948 24/01/29,14:49:10,07,09,1, 11.9,1,1, 3.450, 10539.984, 353.304, 52829.989 24/01/29,14:49:10,08,09,1, 11.9,1,1, 3.450, 10539.946, 353.316, 52829.935 24/01/29,14:49:10,09,09,1, 11.9,1,1, 3.450, 10539.971, 353.302, 52829.948 24/01/29,14:49:10,10,09,1, 11.9,1,1, 3.450, 10539.975, 353.302, 52829.890 24/01/29,14:49:10,11,09,1, 11.9,1,1, 3.450, 10539.957, 353.290, 52829.926 24/01/29,14:49:10,12,09,1, 11.9,1,1, 3.450, 10539.958, 353.291, 52829.891 24/01/29,14:49:10,13,09,1, 11.9,1,1, 3.450, 10539.968, 353.310, 52829.963 24/01/29,14:49:10,14,09,1, 11.9,1,1, 3.450, 10539.972, 353.335, 52830.009 24/01/29,14:49:10,15,09,1, 11.9,1,1, 3.450, 10539.970, 353.340, 52829.934 24/01/29,14:49:10,16,09,1, 11.9,1,1, 3.450, 10539.992, 353.339, 52829.943 24/01/29,14:49:10,17,09,1, 11.9,1,1, 3.450, 10539.981, 353.316, 52829.960 24/01/29,14:49:10,18,09,1, 11.9,1,1, 3.450, 10539.983, 353.324, 52830.019 24/01/29,14:49:10,19,09,1, 11.9,1,1, 3.450, 10539.991, 353.328, 52829.990 24/01/29,14:49:11,00,09,1, 11.9,1,1, 3.451, 10539.986, 353.328, 52829.990 24/01/29,14:49:11,01,09,1, 11.9,1,1, 3.451, 10540.002, 353.316, 52829.955 24/01/29,14:49:11,02,09,1, 11.9,1,1, 3.451, 10540.017, 353.318, 52829.789 24/01/29,14:49:11,03,09,1, 11.9,1,1, 3.451, 10539.995, 353.283, 52829.911 24/01/29,14:49:11,04,09,1, 11.9,1,1, 3.451, 10539.979, 353.309, 52829.932 24/01/29,14:49:11,05,09,1, 11.9,1,1, 3.451, 10539.989, 353.325, 52829.907 24/01/29,14:49:11,06,09,1, 11.9,1,1, 3.451, 10539.982, 353.296, 52829.935 24/01/29,14:49:11,07,09,1, 11.9,1,1, 3.451, 10540.010, 353.311, 52829.968 24/01/29,14:49:11,08,09,1, 11.9,1,1, 3.451, 10540.000, 353.339, 52830.204 24/01/29,14:49:11,09,09,1, 11.9,1,1, 3.451, 10540.007, 353.323, 52829.796 24/01/29,14:49:11,10,09,1, 11.9,1,1, 3.451, 10539.968, 353.340, 52829.898 24/01/29,14:49:11,11,09,1, 11.9,1,1, 3.451, 10539.999, 353.328, 52829.913 24/01/29,14:49:11,12,09,1, 11.9,1,1, 3.451, 10539.992, 353.329, 52829.956 24/01/29,14:49:11,13,09,1, 11.9,1,1, 3.451, 10540.013, 353.312, 52830.022 24/01/29,14:49:11,14,09,1, 11.9,1,1, 3.451, 10540.014, 353.310, 52829.972 24/01/29,14:49:11,15,09,1, 11.9,1,1, 3.451, 10540.003, 353.324, 52830.021 24/01/29,14:49:11,16,09,1, 11.9,1,1, 3.451, 10540.028, 353.335, 52830.044 24/01/29,14:49:11,17,09,1, 11.9,1,1, 3.451, 10540.029, 353.332, 52829.967 24/01/29,14:49:11,18,09,1, 11.9,1,1, 3.451, 10540.022, 353.345, 52829.987 24/01/29,14:49:11,19,09,1, 11.9,1,1, 3.451, 10540.002, 353.342, 52830.007 24/01/29,14:49:12,00,09,1, 11.9,1,1, 3.450, 10539.994, 353.342, 52830.007 24/01/29,14:49:12,01,09,1, 11.9,1,1, 3.450, 10540.029, 353.328, 52829.912 24/01/29,14:49:12,02,09,1, 11.9,1,1, 3.450, 10540.036, 353.334, 52829.957 24/01/29,14:49:12,03,09,1, 11.9,1,1, 3.450, 10540.036, 353.307, 52829.991 24/01/29,14:49:12,04,09,1, 11.9,1,1, 3.450, 10540.030, 353.324, 52829.909 24/01/29,14:49:12,05,09,1, 11.9,1,1, 3.450, 10540.009, 353.316, 52829.941 24/01/29,14:49:12,06,09,1, 11.9,1,1, 3.450, 10540.036, 353.312, 52829.886 24/01/29,14:49:12,07,09,1, 11.9,1,1, 3.450, 10540.021, 353.345, 52829.955 24/01/29,14:49:12,08,09,1, 11.9,1,1, 3.450, 10540.042, 353.355, 52829.933 24/01/29,14:49:12,09,09,1, 11.9,1,1, 3.450, 10540.024, 353.355, 52829.930 24/01/29,14:49:12,10,09,1, 11.9,1,1, 3.450, 10540.038, 353.331, 52829.976 24/01/29,14:49:12,11,09,1, 11.9,1,1, 3.450, 10540.052, 353.328, 52829.941 24/01/29,14:49:12,12,09,1, 11.9,1,1, 3.450, 10540.015, 353.321, 52829.929 24/01/29,14:49:12,13,09,1, 11.9,1,1, 3.450, 10540.030, 353.325, 52829.956 24/01/29,14:49:12,14,09,1, 11.9,1,1, 3.450, 10540.073, 353.363, 52829.967 24/01/29,14:49:12,15,09,1, 11.9,1,1, 3.450, 10540.040, 353.329, 52829.949 24/01/29,14:49:12,16,09,1, 11.9,1,1, 3.450, 10540.034, 353.345, 52829.914 24/01/29,14:49:12,17,09,1, 11.9,1,1, 3.450, 10540.056, 353.330, 52829.934 24/01/29,14:49:12,18,09,1, 11.9,1,1, 3.450, 10540.049, 353.314, 52829.891 24/01/29,14:49:12,19,09,1, 11.9,1,1, 3.450, 10540.056, 353.329, 52829.938 24/01/29,14:49:13,00,09,1, 11.9,1,1, 3.453, 10540.053, 353.329, 52829.938 24/01/29,14:49:13,01,09,1, 11.9,1,1, 3.453, 10540.030, 353.303, 52830.056 24/01/29,14:49:13,02,09,1, 11.9,1,1, 3.453, 10540.056, 353.321, 52829.940 24/01/29,14:49:13,03,09,1, 11.9,1,1, 3.453, 10540.080, 353.330, 52829.931 24/01/29,14:49:13,04,09,1, 11.9,1,1, 3.453, 10540.055, 353.319, 52829.949 24/01/29,14:49:13,05,09,1, 11.9,1,1, 3.453, 10540.055, 353.338, 52829.989 24/01/29,14:49:13,06,09,1, 11.9,1,1, 3.453, 10540.046, 353.320, 52829.911 24/01/29,14:49:13,07,09,1, 11.9,1,1, 3.453, 10540.066, 353.306, 52829.968 24/01/29,14:49:13,08,09,1, 11.9,1,1, 3.453, 10540.077, 353.328, 52829.976 24/01/29,14:49:13,09,09,1, 11.9,1,1, 3.453, 10540.077, 353.320, 52830.025 24/01/29,14:49:13,10,09,1, 11.9,1,1, 3.453, 10540.076, 353.324, 52830.010 24/01/29,14:49:13,11,09,1, 11.9,1,1, 3.453, 10540.071, 353.326, 52829.991 24/01/29,14:49:13,12,09,1, 11.9,1,1, 3.453, 10540.072, 353.339, 52829.924 24/01/29,14:49:13,13,09,1, 11.9,1,1, 3.453, 10540.072, 353.317, 52829.948 24/01/29,14:49:13,14,09,1, 11.9,1,1, 3.453, 10540.094, 353.359, 52830.033 24/01/29,14:49:13,15,09,1, 11.9,1,1, 3.453, 10540.080, 353.339, 52829.957 24/01/29,14:49:13,16,09,1, 11.9,1,1, 3.453, 10540.084, 353.357, 52829.949 24/01/29,14:49:13,17,09,1, 11.9,1,1, 3.453, 10540.090, 353.357, 52829.977 24/01/29,14:49:13,18,09,1, 11.9,1,1, 3.453, 10540.079, 353.368, 52829.989 24/01/29,14:49:13,19,09,1, 11.9,1,1, 3.453, 10540.088, 353.329, 52829.956 24/01/29,14:49:14,00,09,1, 11.9,1,1, 3.450, 10540.086, 353.329, 52829.956 24/01/29,14:49:14,01,09,1, 11.9,1,1, 3.450, 10540.084, 353.342, 52829.959 24/01/29,14:49:14,02,09,1, 11.9,1,1, 3.450, 10540.101, 353.361, 52830.001 24/01/29,14:49:14,03,09,1, 11.9,1,1, 3.450, 10540.107, 353.364, 52829.985 24/01/29,14:49:14,04,09,1, 11.9,1,1, 3.450, 10540.114, 353.345, 52830.021 24/01/29,14:49:14,05,09,1, 11.9,1,1, 3.450, 10540.105, 353.354, 52830.054 24/01/29,14:49:14,06,09,1, 11.9,1,1, 3.450, 10540.122, 353.349, 52830.032 24/01/29,14:49:14,07,09,1, 11.9,1,1, 3.450, 10540.115, 353.345, 52829.948 24/01/29,14:49:14,08,09,1, 11.9,1,1, 3.450, 10540.102, 353.346, 52829.975 24/01/29,14:49:14,09,09,1, 11.9,1,1, 3.450, 10540.107, 353.343, 52829.996 24/01/29,14:49:14,10,09,1, 11.9,1,1, 3.450, 10540.105, 353.321, 52829.979 24/01/29,14:49:14,11,09,1, 11.9,1,1, 3.450, 10540.118, 353.338, 52830.001 24/01/29,14:49:14,12,09,1, 11.9,1,1, 3.450, 10540.130, 353.346, 52829.991 24/01/29,14:49:14,13,09,1, 11.9,1,1, 3.450, 10540.120, 353.340, 52829.999 24/01/29,14:49:14,14,09,1, 11.9,1,1, 3.450, 10540.127, 353.336, 52829.965 24/01/29,14:49:14,15,09,1, 11.9,1,1, 3.450, 10540.130, 353.324, 52829.981 24/01/29,14:49:14,16,09,1, 11.9,1,1, 3.450, 10540.129, 353.349, 52830.018 24/01/29,14:49:14,17,09,1, 11.9,1,1, 3.450, 10540.116, 353.328, 52829.983 24/01/29,14:49:14,18,09,1, 11.9,1,1, 3.450, 10540.112, 353.328, 52829.980 24/01/29,14:49:14,19,09,1, 11.9,1,1, 3.450, 10540.118, 353.350, 52829.965 24/01/29,14:49:15,00,09,1, 11.9,1,1, 3.451, 10540.111, 353.350, 52829.965 24/01/29,14:49:15,01,09,1, 11.9,1,1, 3.451, 10540.156, 353.352, 52829.979 24/01/29,14:49:15,02,09,1, 11.9,1,1, 3.451, 10540.149, 353.336, 52830.036 24/01/29,14:49:15,03,09,1, 11.9,1,1, 3.451, 10540.161, 353.322, 52829.968 24/01/29,14:49:15,04,09,1, 11.9,1,1, 3.451, 10540.167, 353.360, 52830.026 24/01/29,14:49:15,05,09,1, 11.9,1,1, 3.451, 10540.178, 353.366, 52830.019 24/01/29,14:49:15,06,09,1, 11.9,1,1, 3.451, 10540.186, 353.349, 52829.949 24/01/29,14:49:15,07,09,1, 11.9,1,1, 3.451, 10540.144, 353.340, 52829.928 24/01/29,14:49:15,08,09,1, 11.9,1,1, 3.451, 10540.184, 353.365, 52830.070 24/01/29,14:49:15,09,09,1, 11.9,1,1, 3.451, 10540.140, 353.353, 52829.945 24/01/29,14:49:15,10,09,1, 11.9,1,1, 3.451, 10540.132, 353.363, 52830.033 24/01/29,14:49:15,11,09,1, 11.9,1,1, 3.451, 10540.161, 353.354, 52829.986 24/01/29,14:49:15,12,09,1, 11.9,1,1, 3.451, 10540.140, 353.346, 52830.011 24/01/29,14:49:15,13,09,1, 11.9,1,1, 3.451, 10540.133, 353.348, 52829.957 24/01/29,14:49:15,14,09,1, 11.9,1,1, 3.451, 10540.159, 353.356, 52829.937 24/01/29,14:49:15,15,09,1, 11.9,1,1, 3.451, 10540.159, 353.352, 52830.009 24/01/29,14:49:15,16,09,1, 11.9,1,1, 3.451, 10540.148, 353.333, 52830.070 24/01/29,14:49:15,17,09,1, 11.9,1,1, 3.451, 10540.180, 353.344, 52829.979 24/01/29,14:49:15,18,09,1, 11.9,1,1, 3.451, 10540.156, 353.369, 52830.084 24/01/29,14:49:15,19,09,1, 11.9,1,1, 3.451, 10540.169, 353.352, 52830.021 24/01/29,14:49:16,00,09,1, 11.8,1,1, 3.454, 10540.161, 353.352, 52830.021 24/01/29,14:49:16,01,09,1, 11.8,1,1, 3.454, 10540.165, 353.346, 52829.998 24/01/29,14:49:16,02,09,1, 11.8,1,1, 3.454, 10540.181, 353.333, 52830.020 24/01/29,14:49:16,03,09,1, 11.8,1,1, 3.454, 10540.172, 353.342, 52830.013 24/01/29,14:49:16,04,09,1, 11.8,1,1, 3.454, 10540.189, 353.341, 52829.988 24/01/29,14:49:16,05,09,1, 11.8,1,1, 3.454, 10540.188, 353.343, 52829.961 24/01/29,14:49:16,06,09,1, 11.8,1,1, 3.454, 10540.184, 353.335, 52830.029 24/01/29,14:49:16,07,09,1, 11.8,1,1, 3.454, 10540.203, 353.348, 52829.974 24/01/29,14:49:16,08,09,1, 11.8,1,1, 3.454, 10540.188, 353.350, 52830.034 24/01/29,14:49:16,09,09,1, 11.8,1,1, 3.454, 10540.231, 353.356, 52830.022 24/01/29,14:49:16,10,09,1, 11.8,1,1, 3.454, 10540.208, 353.346, 52829.997 24/01/29,14:49:16,11,09,1, 11.8,1,1, 3.454, 10540.204, 353.345, 52829.982 24/01/29,14:49:16,12,09,1, 11.8,1,1, 3.454, 10540.222, 353.352, 52830.030 24/01/29,14:49:16,13,09,1, 11.8,1,1, 3.454, 10540.221, 353.353, 52829.976 24/01/29,14:49:16,14,09,1, 11.8,1,1, 3.454, 10540.203, 353.369, 52830.040 24/01/29,14:49:16,15,09,1, 11.8,1,1, 3.454, 10540.214, 353.361, 52829.990 24/01/29,14:49:16,16,09,1, 11.8,1,1, 3.454, 10540.224, 353.352, 52829.991 24/01/29,14:49:16,17,09,1, 11.8,1,1, 3.454, 10540.227, 353.363, 52830.032 24/01/29,14:49:16,18,09,1, 11.8,1,1, 3.454, 10540.234, 353.356, 52830.051 24/01/29,14:49:16,19,09,1, 11.8,1,1, 3.454, 10540.223, 353.344, 52830.036 24/01/29,14:49:17,00,09,1, 11.9,1,1, 3.451, 10540.220, 353.344, 52830.036 24/01/29,14:49:17,01,09,1, 11.9,1,1, 3.451, 10540.260, 353.367, 52830.101 24/01/29,14:49:17,02,09,1, 11.9,1,1, 3.451, 10540.235, 353.356, 52829.975 24/01/29,14:49:17,03,09,1, 11.9,1,1, 3.451, 10540.229, 353.362, 52830.054 24/01/29,14:49:17,04,09,1, 11.9,1,1, 3.451, 10540.246, 353.369, 52830.057 24/01/29,14:49:17,05,09,1, 11.9,1,1, 3.451, 10540.237, 353.346, 52830.090 24/01/29,14:49:17,06,09,1, 11.9,1,1, 3.451, 10540.246, 353.367, 52830.012 24/01/29,14:49:17,07,09,1, 11.9,1,1, 3.451, 10540.244, 353.352, 52830.026 24/01/29,14:49:17,08,09,1, 11.9,1,1, 3.451, 10540.234, 353.354, 52830.037 24/01/29,14:49:17,09,09,1, 11.9,1,1, 3.451, 10540.243, 353.353, 52829.973 24/01/29,14:49:17,10,09,1, 11.9,1,1, 3.451, 10540.266, 353.345, 52829.981 24/01/29,14:49:17,11,09,1, 11.9,1,1, 3.451, 10540.269, 353.345, 52830.033 24/01/29,14:49:17,12,09,1, 11.9,1,1, 3.451, 10540.261, 353.339, 52830.041 24/01/29,14:49:17,13,09,1, 11.9,1,1, 3.451, 10540.260, 353.344, 52830.059 24/01/29,14:49:17,14,09,1, 11.9,1,1, 3.451, 10540.284, 353.343, 52830.035 24/01/29,14:49:17,15,09,1, 11.9,1,1, 3.451, 10540.262, 353.358, 52830.041 24/01/29,14:49:17,16,09,1, 11.9,1,1, 3.451, 10540.278, 353.360, 52830.006 24/01/29,14:49:17,17,09,1, 11.9,1,1, 3.451, 10540.269, 353.359, 52830.076 24/01/29,14:49:17,18,09,1, 11.9,1,1, 3.451, 10540.283, 353.359, 52830.020 24/01/29,14:49:17,19,09,1, 11.9,1,1, 3.451, 10540.280, 353.359, 52830.023 24/01/29,14:49:18,00,09,1, 11.9,1,1, 3.451, 10540.278, 353.359, 52830.023 24/01/29,14:49:18,01,09,1, 11.9,1,1, 3.451, 10540.282, 353.361, 52830.083 24/01/29,14:49:18,02,09,1, 11.9,1,1, 3.451, 10540.269, 353.378, 52830.034 24/01/29,14:49:18,03,09,1, 11.9,1,1, 3.451, 10540.316, 353.363, 52830.031 24/01/29,14:49:18,04,09,1, 11.9,1,1, 3.451, 10540.282, 353.358, 52830.005 24/01/29,14:49:18,05,09,1, 11.9,1,1, 3.451, 10540.302, 353.383, 52830.080 24/01/29,14:49:18,06,09,1, 11.9,1,1, 3.451, 10540.294, 353.353, 52830.086 24/01/29,14:49:18,07,09,1, 11.9,1,1, 3.451, 10540.324, 353.358, 52830.084 24/01/29,14:49:18,08,09,1, 11.9,1,1, 3.451, 10540.310, 353.345, 52830.085 24/01/29,14:49:18,09,09,1, 11.9,1,1, 3.451, 10540.324, 353.336, 52830.030 24/01/29,14:49:18,10,09,1, 11.9,1,1, 3.451, 10540.314, 353.364, 52830.012 24/01/29,14:49:18,11,09,1, 11.9,1,1, 3.451, 10540.301, 353.342, 52829.999 24/01/29,14:49:18,12,09,1, 11.9,1,1, 3.451, 10540.308, 353.368, 52830.019 24/01/29,14:49:18,13,09,1, 11.9,1,1, 3.451, 10540.329, 353.351, 52830.006 24/01/29,14:49:18,14,09,1, 11.9,1,1, 3.451, 10540.321, 353.374, 52829.866 24/01/29,14:49:18,15,09,1, 11.9,1,1, 3.451, 10540.311, 353.354, 52830.010 24/01/29,14:49:18,16,09,1, 11.9,1,1, 3.451, 10540.356, 353.385, 52830.165 24/01/29,14:49:18,17,09,1, 11.9,1,1, 3.451, 10540.328, 353.384, 52830.111 24/01/29,14:49:18,18,09,1, 11.9,1,1, 3.451, 10540.328, 353.361, 52830.065 24/01/29,14:49:18,19,09,1, 11.9,1,1, 3.451, 10540.324, 353.359, 52829.979 24/01/29,14:49:19,00,10,1, 11.9,1,1, 3.454, 10540.320, 353.359, 52829.979 24/01/29,14:49:19,01,10,1, 11.9,1,1, 3.454, 10540.326, 353.362, 52830.016 24/01/29,14:49:19,02,10,1, 11.9,1,1, 3.454, 10540.341, 353.369, 52830.036 24/01/29,14:49:19,03,10,1, 11.9,1,1, 3.454, 10540.344, 353.367, 52829.975 24/01/29,14:49:19,04,10,1, 11.9,1,1, 3.454, 10540.355, 353.373, 52830.022 24/01/29,14:49:19,05,10,1, 11.9,1,1, 3.454, 10540.337, 353.381, 52830.099 24/01/29,14:49:19,06,10,1, 11.9,1,1, 3.454, 10540.375, 353.366, 52830.015 24/01/29,14:49:19,07,10,1, 11.9,1,1, 3.454, 10540.340, 353.369, 52830.046 24/01/29,14:49:19,08,10,1, 11.9,1,1, 3.454, 10540.378, 353.376, 52830.050 24/01/29,14:49:19,09,10,1, 11.9,1,1, 3.454, 10540.366, 353.379, 52830.086 24/01/29,14:49:19,10,10,1, 11.9,1,1, 3.454, 10540.351, 353.382, 52830.084 24/01/29,14:49:19,11,10,1, 11.9,1,1, 3.454, 10540.377, 353.393, 52830.117 24/01/29,14:49:19,12,10,1, 11.9,1,1, 3.454, 10540.366, 353.378, 52830.071 24/01/29,14:49:19,13,10,1, 11.9,1,1, 3.454, 10540.386, 353.387, 52830.044 24/01/29,14:49:19,14,10,1, 11.9,1,1, 3.454, 10540.380, 353.386, 52830.036 24/01/29,14:49:19,15,10,1, 11.9,1,1, 3.454, 10540.343, 353.403, 52830.068 24/01/29,14:49:19,16,10,1, 11.9,1,1, 3.454, 10540.353, 353.388, 52830.066 24/01/29,14:49:19,17,10,1, 11.9,1,1, 3.454, 10540.383, 353.398, 52830.053 24/01/29,14:49:19,18,10,1, 11.9,1,1, 3.454, 10540.386, 353.407, 52830.141 24/01/29,14:49:19,19,10,1, 11.9,1,1, 3.454, 10540.398, 353.409, 52830.086 24/01/29,14:49:20,00,10,1, 11.9,1,1, 3.453, 10540.395, 353.409, 52830.086 24/01/29,14:49:20,01,10,1, 11.9,1,1, 3.453, 10540.404, 353.382, 52830.077 24/01/29,14:49:20,02,10,1, 11.9,1,1, 3.453, 10540.394, 353.368, 52830.033 24/01/29,14:49:20,03,10,1, 11.9,1,1, 3.453, 10540.416, 353.386, 52830.105 24/01/29,14:49:20,04,10,1, 11.9,1,1, 3.453, 10540.396, 353.369, 52830.140 24/01/29,14:49:20,05,10,1, 11.9,1,1, 3.453, 10540.405, 353.394, 52830.124 24/01/29,14:49:20,06,10,1, 11.9,1,1, 3.453, 10540.413, 353.395, 52830.133 24/01/29,14:49:20,07,10,1, 11.9,1,1, 3.453, 10540.402, 353.413, 52830.058 24/01/29,14:49:20,08,10,1, 11.9,1,1, 3.453, 10540.416, 353.380, 52830.085 24/01/29,14:49:20,09,10,1, 11.9,1,1, 3.453, 10540.386, 353.393, 52830.066 24/01/29,14:49:20,10,10,1, 11.9,1,1, 3.453, 10540.400, 353.386, 52830.026 24/01/29,14:49:20,11,10,1, 11.9,1,1, 3.453, 10540.398, 353.401, 52830.135 24/01/29,14:49:20,12,10,1, 11.9,1,1, 3.453, 10540.416, 353.404, 52830.077 24/01/29,14:49:20,13,10,1, 11.9,1,1, 3.453, 10540.426, 353.388, 52830.084 24/01/29,14:49:20,14,10,1, 11.9,1,1, 3.453, 10540.435, 353.401, 52830.000 24/01/29,14:49:20,15,10,1, 11.9,1,1, 3.453, 10540.436, 353.384, 52830.061 24/01/29,14:49:20,16,10,1, 11.9,1,1, 3.453, 10540.431, 353.379, 52830.110 24/01/29,14:49:20,17,10,1, 11.9,1,1, 3.453, 10540.421, 353.393, 52830.158 24/01/29,14:49:20,18,10,1, 11.9,1,1, 3.453, 10540.431, 353.398, 52830.053 24/01/29,14:49:20,19,10,1, 11.9,1,1, 3.453, 10540.452, 353.384, 52830.062 24/01/29,14:49:21,00,10,1, 12.0,1,1, 3.456, 10540.445, 353.384, 52830.062 24/01/29,14:49:21,01,10,1, 12.0,1,1, 3.456, 10540.443, 353.422, 52830.115 24/01/29,14:49:21,02,10,1, 12.0,1,1, 3.456, 10540.440, 353.390, 52830.105 24/01/29,14:49:21,03,10,1, 12.0,1,1, 3.456, 10540.438, 353.395, 52830.103 24/01/29,14:49:21,04,10,1, 12.0,1,1, 3.456, 10540.438, 353.406, 52830.108 24/01/29,14:49:21,05,10,1, 12.0,1,1, 3.456, 10540.452, 353.408, 52830.062 24/01/29,14:49:21,06,10,1, 12.0,1,1, 3.456, 10540.444, 353.413, 52830.056 24/01/29,14:49:21,07,10,1, 12.0,1,1, 3.456, 10540.462, 353.376, 52830.099 24/01/29,14:49:21,08,10,1, 12.0,1,1, 3.456, 10540.473, 353.379, 52830.089 24/01/29,14:49:21,09,10,1, 12.0,1,1, 3.456, 10540.461, 353.372, 52830.110 24/01/29,14:49:21,10,10,1, 12.0,1,1, 3.456, 10540.447, 353.401, 52830.279 24/01/29,14:49:21,11,10,1, 12.0,1,1, 3.456, 10540.408, 353.413, 52830.138 24/01/29,14:49:21,12,10,1, 12.0,1,1, 3.456, 10540.439, 353.395, 52830.128 24/01/29,14:49:21,13,10,1, 12.0,1,1, 3.456, 10540.459, 353.398, 52830.096 24/01/29,14:49:21,14,10,1, 12.0,1,1, 3.456, 10540.475, 353.408, 52830.066 24/01/29,14:49:21,15,10,1, 12.0,1,1, 3.456, 10540.492, 353.418, 52830.136 24/01/29,14:49:21,16,10,1, 12.0,1,1, 3.456, 10540.486, 353.409, 52830.129 24/01/29,14:49:21,17,10,1, 12.0,1,1, 3.456, 10540.501, 353.404, 52830.057 24/01/29,14:49:21,18,10,1, 12.0,1,1, 3.456, 10540.516, 353.417, 52830.076 24/01/29,14:49:21,19,10,1, 12.0,1,1, 3.456, 10540.499, 353.411, 52830.100 24/01/29,14:49:22,00,10,1, 11.9,1,1, 3.452, 10540.495, 353.411, 52830.100 24/01/29,14:49:22,01,10,1, 11.9,1,1, 3.452, 10540.513, 353.407, 52830.125 24/01/29,14:49:22,02,10,1, 11.9,1,1, 3.452, 10540.523, 353.399, 52830.128 24/01/29,14:49:22,03,10,1, 11.9,1,1, 3.452, 10540.541, 353.433, 52830.086 24/01/29,14:49:22,04,10,1, 11.9,1,1, 3.452, 10540.548, 353.424, 52830.095 24/01/29,14:49:22,05,10,1, 11.9,1,1, 3.452, 10540.508, 353.411, 52830.148 24/01/29,14:49:22,06,10,1, 11.9,1,1, 3.452, 10540.530, 353.423, 52830.123 24/01/29,14:49:22,07,10,1, 11.9,1,1, 3.452, 10540.545, 353.403, 52830.195 24/01/29,14:49:22,08,10,1, 11.9,1,1, 3.452, 10540.512, 353.412, 52830.133 24/01/29,14:49:22,09,10,1, 11.9,1,1, 3.452, 10540.550, 353.408, 52830.101 24/01/29,14:49:22,10,10,1, 11.9,1,1, 3.452, 10540.528, 353.419, 52830.143 24/01/29,14:49:22,11,10,1, 11.9,1,1, 3.452, 10540.565, 353.425, 52830.190 24/01/29,14:49:22,12,10,1, 11.9,1,1, 3.452, 10540.548, 353.417, 52830.101 24/01/29,14:49:22,13,10,1, 11.9,1,1, 3.452, 10540.543, 353.435, 52830.164 24/01/29,14:49:22,14,10,1, 11.9,1,1, 3.452, 10540.544, 353.403, 52830.076 24/01/29,14:49:22,15,10,1, 11.9,1,1, 3.452, 10540.554, 353.404, 52830.134 24/01/29,14:49:22,16,10,1, 11.9,1,1, 3.452, 10540.561, 353.423, 52830.066 24/01/29,14:49:22,17,10,1, 11.9,1,1, 3.452, 10540.547, 353.402, 52830.172 24/01/29,14:49:22,18,10,1, 11.9,1,1, 3.452, 10540.541, 353.418, 52830.096 24/01/29,14:49:22,19,10,1, 11.9,1,1, 3.452, 10540.561, 353.420, 52830.071 24/01/29,14:49:23,00,09,1, 11.9,1,1, 3.453, 10540.553, 353.420, 52830.071 24/01/29,14:49:23,01,09,1, 11.9,1,1, 3.453, 10540.560, 353.405, 52830.134 24/01/29,14:49:23,02,09,1, 11.9,1,1, 3.453, 10540.559, 353.418, 52830.050 24/01/29,14:49:23,03,09,1, 11.9,1,1, 3.453, 10540.587, 353.415, 52830.170 24/01/29,14:49:23,04,09,1, 11.9,1,1, 3.453, 10540.592, 353.423, 52830.110 24/01/29,14:49:23,05,09,1, 11.9,1,1, 3.453, 10540.579, 353.415, 52830.143 24/01/29,14:49:23,06,09,1, 11.9,1,1, 3.453, 10540.575, 353.436, 52830.116 24/01/29,14:49:23,07,09,1, 11.9,1,1, 3.453, 10540.585, 353.423, 52830.139 24/01/29,14:49:23,08,09,1, 11.9,1,1, 3.453, 10540.611, 353.415, 52830.110 24/01/29,14:49:23,09,09,1, 11.9,1,1, 3.453, 10540.593, 353.429, 52830.079 24/01/29,14:49:23,10,09,1, 11.9,1,1, 3.453, 10540.588, 353.423, 52830.125 24/01/29,14:49:23,11,09,1, 11.9,1,1, 3.453, 10540.571, 353.423, 52830.126 24/01/29,14:49:23,12,09,1, 11.9,1,1, 3.453, 10540.607, 353.412, 52830.103 24/01/29,14:49:23,13,09,1, 11.9,1,1, 3.453, 10540.607, 353.436, 52830.099 24/01/29,14:49:23,14,09,1, 11.9,1,1, 3.453, 10540.608, 353.419, 52830.170 24/01/29,14:49:23,15,09,1, 11.9,1,1, 3.453, 10540.605, 353.435, 52830.137 24/01/29,14:49:23,16,09,1, 11.9,1,1, 3.453, 10540.596, 353.448, 52830.137 24/01/29,14:49:23,17,09,1, 11.9,1,1, 3.453, 10540.617, 353.446, 52830.114 24/01/29,14:49:23,18,09,1, 11.9,1,1, 3.453, 10540.644, 353.437, 52830.147 24/01/29,14:49:23,19,09,1, 11.9,1,1, 3.453, 10540.624, 353.397, 52830.185 24/01/29,14:49:24,00,08,1, 11.9,1,1, 3.454, 10540.620, 353.397, 52830.185 24/01/29,14:49:24,01,08,1, 11.9,1,1, 3.454, 10540.659, 353.412, 52830.019 24/01/29,14:49:24,02,08,1, 11.9,1,1, 3.454, 10540.625, 353.419, 52830.116 24/01/29,14:49:24,03,08,1, 11.9,1,1, 3.454, 10540.653, 353.422, 52830.048 24/01/29,14:49:24,04,08,1, 11.9,1,1, 3.454, 10540.630, 353.429, 52830.076 24/01/29,14:49:24,05,08,1, 11.9,1,1, 3.454, 10540.635, 353.420, 52830.246 24/01/29,14:49:24,06,08,1, 11.9,1,1, 3.454, 10540.646, 353.439, 52830.162 24/01/29,14:49:24,07,08,1, 11.9,1,1, 3.454, 10540.630, 353.445, 52830.175 24/01/29,14:49:24,08,08,1, 11.9,1,1, 3.454, 10540.636, 353.412, 52830.182 24/01/29,14:49:24,09,08,1, 11.9,1,1, 3.454, 10540.631, 353.426, 52830.085 24/01/29,14:49:24,10,08,1, 11.9,1,1, 3.454, 10540.642, 353.428, 52830.208 24/01/29,14:49:24,11,08,1, 11.9,1,1, 3.454, 10540.639, 353.449, 52830.129 24/01/29,14:49:24,12,08,1, 11.9,1,1, 3.454, 10540.647, 353.429, 52830.143 24/01/29,14:49:24,13,08,1, 11.9,1,1, 3.454, 10540.666, 353.473, 52830.446 24/01/29,14:49:24,14,08,1, 11.9,1,1, 3.454, 10540.671, 353.440, 52830.114 24/01/29,14:49:24,15,08,1, 11.9,1,1, 3.454, 10540.677, 353.443, 52830.115 24/01/29,14:49:24,16,08,1, 11.9,1,1, 3.454, 10540.654, 353.427, 52830.148 24/01/29,14:49:24,17,08,1, 11.9,1,1, 3.454, 10540.665, 353.432, 52830.168 24/01/29,14:49:24,18,08,1, 11.9,1,1, 3.454, 10540.682, 353.447, 52830.157 24/01/29,14:49:24,19,08,1, 11.9,1,1, 3.454, 10540.643, 353.441, 52830.111 24/01/29,14:49:25,00,09,1, 12.0,1,1, 3.453, 10540.637, 353.441, 52830.111 24/01/29,14:49:25,01,09,1, 12.0,1,1, 3.453, 10540.688, 353.446, 52830.231 24/01/29,14:49:25,02,09,1, 12.0,1,1, 3.453, 10540.684, 353.429, 52830.166 24/01/29,14:49:25,03,09,1, 12.0,1,1, 3.453, 10540.670, 353.449, 52830.145 24/01/29,14:49:25,04,09,1, 12.0,1,1, 3.453, 10540.690, 353.441, 52830.160 24/01/29,14:49:25,05,09,1, 12.0,1,1, 3.453, 10540.700, 353.462, 52830.160 24/01/29,14:49:25,06,09,1, 12.0,1,1, 3.453, 10540.692, 353.454, 52830.138 24/01/29,14:49:25,07,09,1, 12.0,1,1, 3.453, 10540.699, 353.452, 52830.274 24/01/29,14:49:25,08,09,1, 12.0,1,1, 3.453, 10540.705, 353.453, 52830.130 24/01/29,14:49:25,09,09,1, 12.0,1,1, 3.453, 10540.703, 353.447, 52830.195 24/01/29,14:49:25,10,09,1, 12.0,1,1, 3.453, 10540.718, 353.433, 52830.250 24/01/29,14:49:25,11,09,1, 12.0,1,1, 3.453, 10540.723, 353.455, 52830.172 24/01/29,14:49:25,12,09,1, 12.0,1,1, 3.453, 10540.727, 353.458, 52830.345 24/01/29,14:49:25,13,09,1, 12.0,1,1, 3.453, 10540.721, 353.453, 52830.282 24/01/29,14:49:25,14,09,1, 12.0,1,1, 3.453, 10540.699, 353.484, 52830.220 24/01/29,14:49:25,15,09,1, 12.0,1,1, 3.453, 10540.729, 353.474, 52830.207 24/01/29,14:49:25,16,09,1, 12.0,1,1, 3.453, 10540.738, 353.464, 52830.170 24/01/29,14:49:25,17,09,1, 12.0,1,1, 3.453, 10540.723, 353.475, 52830.139 24/01/29,14:49:25,18,09,1, 12.0,1,1, 3.453, 10540.732, 353.456, 52830.170 24/01/29,14:49:25,19,09,1, 12.0,1,1, 3.453, 10540.708, 353.472, 52830.148 24/01/29,14:49:26,00,09,1, 11.9,1,1, 3.453, 10540.704, 353.472, 52830.148 24/01/29,14:49:26,01,09,1, 11.9,1,1, 3.453, 10540.754, 353.475, 52830.211 24/01/29,14:49:26,02,09,1, 11.9,1,1, 3.453, 10540.727, 353.484, 52830.229 24/01/29,14:49:26,03,09,1, 11.9,1,1, 3.453, 10540.738, 353.473, 52830.200 24/01/29,14:49:26,04,09,1, 11.9,1,1, 3.453, 10540.752, 353.480, 52830.211 24/01/29,14:49:26,05,09,1, 11.9,1,1, 3.453, 10540.720, 353.507, 52830.191 24/01/29,14:49:26,06,09,1, 11.9,1,1, 3.453, 10540.739, 353.498, 52830.155 24/01/29,14:49:26,07,09,1, 11.9,1,1, 3.453, 10540.767, 353.470, 52830.163 24/01/29,14:49:26,08,09,1, 11.9,1,1, 3.453, 10540.745, 353.494, 52830.215 24/01/29,14:49:26,09,09,1, 11.9,1,1, 3.453, 10540.745, 353.457, 52830.197 24/01/29,14:49:26,10,09,1, 11.9,1,1, 3.453, 10540.752, 353.484, 52830.244 24/01/29,14:49:26,11,09,1, 11.9,1,1, 3.453, 10540.730, 353.468, 52830.199 24/01/29,14:49:26,12,09,1, 11.9,1,1, 3.453, 10540.768, 353.478, 52830.221 24/01/29,14:49:26,13,09,1, 11.9,1,1, 3.453, 10540.747, 353.476, 52830.222 24/01/29,14:49:26,14,09,1, 11.9,1,1, 3.453, 10540.753, 353.470, 52830.180 24/01/29,14:49:26,15,09,1, 11.9,1,1, 3.453, 10540.747, 353.472, 52830.236 24/01/29,14:49:26,16,09,1, 11.9,1,1, 3.453, 10540.778, 353.490, 52830.214 24/01/29,14:49:26,17,09,1, 11.9,1,1, 3.453, 10540.748, 353.499, 52830.172 24/01/29,14:49:26,18,09,1, 11.9,1,1, 3.453, 10540.790, 353.466, 52830.210 24/01/29,14:49:26,19,09,1, 11.9,1,1, 3.453, 10540.753, 353.474, 52830.239 24/01/29,14:49:27,00,09,1, 11.9,1,1, 3.454, 10540.745, 353.474, 52830.239 24/01/29,14:49:27,01,09,1, 11.9,1,1, 3.454, 10540.794, 353.480, 52830.231 24/01/29,14:49:27,02,09,1, 11.9,1,1, 3.454, 10540.792, 353.482, 52830.222 24/01/29,14:49:27,03,09,1, 11.9,1,1, 3.454, 10540.778, 353.481, 52830.230 24/01/29,14:49:27,04,09,1, 11.9,1,1, 3.454, 10540.791, 353.480, 52830.203 24/01/29,14:49:27,05,09,1, 11.9,1,1, 3.454, 10540.808, 353.475, 52830.191 24/01/29,14:49:27,06,09,1, 11.9,1,1, 3.454, 10540.801, 353.491, 52830.283 24/01/29,14:49:27,07,09,1, 11.9,1,1, 3.454, 10540.816, 353.490, 52830.252 24/01/29,14:49:27,08,09,1, 11.9,1,1, 3.454, 10540.806, 353.485, 52830.244 24/01/29,14:49:27,09,09,1, 11.9,1,1, 3.454, 10540.820, 353.475, 52830.245 24/01/29,14:49:27,10,09,1, 11.9,1,1, 3.454, 10540.825, 353.480, 52830.229 24/01/29,14:49:27,11,09,1, 11.9,1,1, 3.454, 10540.805, 353.477, 52830.206 24/01/29,14:49:27,12,09,1, 11.9,1,1, 3.454, 10540.828, 353.507, 52830.208 24/01/29,14:49:27,13,09,1, 11.9,1,1, 3.454, 10540.824, 353.510, 52830.211 24/01/29,14:49:27,14,09,1, 11.9,1,1, 3.454, 10540.830, 353.492, 52830.273 24/01/29,14:49:27,15,09,1, 11.9,1,1, 3.454, 10540.819, 353.497, 52830.254 24/01/29,14:49:27,16,09,1, 11.9,1,1, 3.454, 10540.833, 353.503, 52830.186 24/01/29,14:49:27,17,09,1, 11.9,1,1, 3.454, 10540.821, 353.508, 52830.230 24/01/29,14:49:27,18,09,1, 11.9,1,1, 3.454, 10540.846, 353.503, 52830.209 24/01/29,14:49:27,19,09,1, 11.9,1,1, 3.454, 10540.832, 353.510, 52830.261 24/01/29,14:49:28,00,10,1, 11.9,1,1, 3.450, 10540.829, 353.510, 52830.261 24/01/29,14:49:28,01,10,1, 11.9,1,1, 3.450, 10540.835, 353.515, 52830.243 24/01/29,14:49:28,02,10,1, 11.9,1,1, 3.450, 10540.820, 353.492, 52830.252 24/01/29,14:49:28,03,10,1, 11.9,1,1, 3.450, 10540.845, 353.494, 52830.211 24/01/29,14:49:28,04,10,1, 11.9,1,1, 3.450, 10540.838, 353.501, 52830.207 24/01/29,14:49:28,05,10,1, 11.9,1,1, 3.450, 10540.845, 353.496, 52830.272 24/01/29,14:49:28,06,10,1, 11.9,1,1, 3.450, 10540.854, 353.480, 52830.265 24/01/29,14:49:28,07,10,1, 11.9,1,1, 3.450, 10540.855, 353.512, 52830.210 24/01/29,14:49:28,08,10,1, 11.9,1,1, 3.450, 10540.863, 353.534, 52830.287 24/01/29,14:49:28,09,10,1, 11.9,1,1, 3.450, 10540.872, 353.500, 52830.256 24/01/29,14:49:28,10,10,1, 11.9,1,1, 3.450, 10540.864, 353.501, 52830.266 24/01/29,14:49:28,11,10,1, 11.9,1,1, 3.450, 10540.847, 353.496, 52830.277 24/01/29,14:49:28,12,10,1, 11.9,1,1, 3.450, 10540.855, 353.498, 52830.269 24/01/29,14:49:28,13,10,1, 11.9,1,1, 3.450, 10540.853, 353.501, 52830.282 24/01/29,14:49:28,14,10,1, 11.9,1,1, 3.450, 10540.843, 353.516, 52830.423 24/01/29,14:49:28,15,10,1, 11.9,1,1, 3.450, 10540.849, 353.496, 52830.270 24/01/29,14:49:28,16,10,1, 11.9,1,1, 3.450, 10540.853, 353.488, 52830.233 24/01/29,14:49:28,17,10,1, 11.9,1,1, 3.450, 10540.847, 353.508, 52830.124 24/01/29,14:49:28,18,10,1, 11.9,1,1, 3.450, 10540.895, 353.489, 52830.293 24/01/29,14:49:28,19,10,1, 11.9,1,1, 3.450, 10540.916, 353.493, 52830.179 24/01/29,14:49:29,00,10,1, 11.8,1,1, 3.452, 10540.912, 353.493, 52830.179 24/01/29,14:49:29,01,10,1, 11.8,1,1, 3.452, 10540.905, 353.529, 52830.266 24/01/29,14:49:29,02,10,1, 11.8,1,1, 3.452, 10540.904, 353.504, 52830.238 24/01/29,14:49:29,03,10,1, 11.8,1,1, 3.452, 10540.887, 353.502, 52830.383 24/01/29,14:49:29,04,10,1, 11.8,1,1, 3.452, 10540.894, 353.514, 52830.222 24/01/29,14:49:29,05,10,1, 11.8,1,1, 3.452, 10540.870, 353.540, 52830.315 24/01/29,14:49:29,06,10,1, 11.8,1,1, 3.452, 10540.912, 353.512, 52830.372 24/01/29,14:49:29,07,10,1, 11.8,1,1, 3.452, 10540.925, 353.539, 52830.230 24/01/29,14:49:29,08,10,1, 11.8,1,1, 3.452, 10540.908, 353.531, 52830.304 24/01/29,14:49:29,09,10,1, 11.8,1,1, 3.452, 10540.878, 353.513, 52830.304 24/01/29,14:49:29,10,10,1, 11.8,1,1, 3.452, 10540.919, 353.511, 52830.246 24/01/29,14:49:29,11,10,1, 11.8,1,1, 3.452, 10540.921, 353.517, 52830.292 24/01/29,14:49:29,12,10,1, 11.8,1,1, 3.452, 10540.918, 353.518, 52830.301 24/01/29,14:49:29,13,10,1, 11.8,1,1, 3.452, 10540.936, 353.502, 52830.284 24/01/29,14:49:29,14,10,1, 11.8,1,1, 3.452, 10540.919, 353.505, 52830.285 24/01/29,14:49:29,15,10,1, 11.8,1,1, 3.452, 10540.931, 353.512, 52830.341 24/01/29,14:49:29,16,10,1, 11.8,1,1, 3.452, 10540.937, 353.515, 52830.273 24/01/29,14:49:29,17,10,1, 11.8,1,1, 3.452, 10540.937, 353.526, 52830.358 24/01/29,14:49:29,18,10,1, 11.8,1,1, 3.452, 10540.947, 353.536, 52830.425 24/01/29,14:49:29,19,10,1, 11.8,1,1, 3.452, 10540.931, 353.542, 52830.328 24/01/29,14:49:30,00,10,1, 11.9,1,1, 3.454, 10540.929, 353.542, 52830.328 24/01/29,14:49:30,01,10,1, 11.9,1,1, 3.454, 10540.937, 353.521, 52830.318 24/01/29,14:49:30,02,10,1, 11.9,1,1, 3.454, 10540.928, 353.539, 52830.311 24/01/29,14:49:30,03,10,1, 11.9,1,1, 3.454, 10540.961, 353.520, 52830.318 24/01/29,14:49:30,04,10,1, 11.9,1,1, 3.454, 10540.949, 353.531, 52830.326 24/01/29,14:49:30,05,10,1, 11.9,1,1, 3.454, 10540.939, 353.542, 52830.310 24/01/29,14:49:30,06,10,1, 11.9,1,1, 3.454, 10540.945, 353.522, 52830.332 24/01/29,14:49:30,07,10,1, 11.9,1,1, 3.454, 10540.924, 353.536, 52830.343 24/01/29,14:49:30,08,10,1, 11.9,1,1, 3.454, 10540.948, 353.512, 52830.396 24/01/29,14:49:30,09,10,1, 11.9,1,1, 3.454, 10540.946, 353.541, 52830.260 24/01/29,14:49:30,10,10,1, 11.9,1,1, 3.454, 10540.973, 353.559, 52830.279 24/01/29,14:49:30,11,10,1, 11.9,1,1, 3.454, 10540.953, 353.527, 52830.287 24/01/29,14:49:30,12,10,1, 11.9,1,1, 3.454, 10540.967, 353.531, 52830.357 24/01/29,14:49:30,13,10,1, 11.9,1,1, 3.454, 10540.959, 353.548, 52830.384 24/01/29,14:49:30,14,10,1, 11.9,1,1, 3.454, 10540.988, 353.533, 52830.342 24/01/29,14:49:30,15,10,1, 11.9,1,1, 3.454, 10540.977, 353.537, 52830.363 24/01/29,14:49:30,16,10,1, 11.9,1,1, 3.454, 10540.970, 353.543, 52830.344 24/01/29,14:49:30,17,10,1, 11.9,1,1, 3.454, 10540.955, 353.537, 52830.313 24/01/29,14:49:30,18,10,1, 11.9,1,1, 3.454, 10540.986, 353.576, 52830.316 24/01/29,14:49:30,19,10,1, 11.9,1,1, 3.454, 10540.971, 353.545, 52830.343 24/01/29,14:49:31,00,10,1, 11.9,1,1, 3.453, 10540.971, 353.545, 52830.343 24/01/29,14:49:31,01,10,1, 11.9,1,1, 3.453, 10540.965, 353.530, 52830.389 24/01/29,14:49:31,02,10,1, 11.9,1,1, 3.453, 10540.975, 353.557, 52830.296 24/01/29,14:49:31,03,10,1, 11.9,1,1, 3.453, 10540.986, 353.539, 52830.293 24/01/29,14:49:31,04,10,1, 11.9,1,1, 3.453, 10541.003, 353.539, 52830.366 24/01/29,14:49:31,05,10,1, 11.9,1,1, 3.453, 10540.993, 353.547, 52830.377 24/01/29,14:49:31,06,10,1, 11.9,1,1, 3.453, 10540.977, 353.550, 52830.369 24/01/29,14:49:31,07,10,1, 11.9,1,1, 3.453, 10541.006, 353.558, 52830.310 24/01/29,14:49:31,08,10,1, 11.9,1,1, 3.453, 10541.006, 353.559, 52830.415 24/01/29,14:49:31,09,10,1, 11.9,1,1, 3.453, 10541.013, 353.549, 52830.395 24/01/29,14:49:31,10,10,1, 11.9,1,1, 3.453, 10541.017, 353.549, 52830.334 24/01/29,14:49:31,11,10,1, 11.9,1,1, 3.453, 10541.013, 353.557, 52830.353 24/01/29,14:49:31,12,10,1, 11.9,1,1, 3.453, 10541.020, 353.533, 52830.384 24/01/29,14:49:31,13,10,1, 11.9,1,1, 3.453, 10541.023, 353.534, 52830.374 24/01/29,14:49:31,14,10,1, 11.9,1,1, 3.453, 10541.003, 353.557, 52830.362 24/01/29,14:49:31,15,10,1, 11.9,1,1, 3.453, 10540.999, 353.547, 52830.305 24/01/29,14:49:31,16,10,1, 11.9,1,1, 3.453, 10541.016, 353.561, 52830.348 24/01/29,14:49:31,17,10,1, 11.9,1,1, 3.453, 10541.046, 353.557, 52830.328 24/01/29,14:49:31,18,10,1, 11.9,1,1, 3.453, 10541.023, 353.558, 52830.374 24/01/29,14:49:31,19,10,1, 11.9,1,1, 3.453, 10541.040, 353.567, 52830.399 24/01/29,14:49:32,00,10,1, 11.9,1,1, 3.454, 10541.037, 353.567, 52830.399 24/01/29,14:49:32,01,10,1, 11.9,1,1, 3.454, 10541.040, 353.586, 52830.434 24/01/29,14:49:32,02,10,1, 11.9,1,1, 3.454, 10541.048, 353.553, 52830.297 24/01/29,14:49:32,03,10,1, 11.9,1,1, 3.454, 10541.031, 353.551, 52830.446 24/01/29,14:49:32,04,10,1, 11.9,1,1, 3.454, 10541.030, 353.532, 52830.317 24/01/29,14:49:32,05,10,1, 11.9,1,1, 3.454, 10541.029, 353.554, 52830.216 24/01/29,14:49:32,06,10,1, 11.9,1,1, 3.454, 10541.031, 353.533, 52830.495 24/01/29,14:49:32,07,10,1, 11.9,1,1, 3.454, 10541.069, 353.549, 52830.422 24/01/29,14:49:32,08,10,1, 11.9,1,1, 3.454, 10541.080, 353.546, 52830.381 24/01/29,14:49:32,09,10,1, 11.9,1,1, 3.454, 10541.038, 353.570, 52830.468 24/01/29,14:49:32,10,10,1, 11.9,1,1, 3.454, 10541.061, 353.534, 52830.361 24/01/29,14:49:32,11,10,1, 11.9,1,1, 3.454, 10541.071, 353.515, 52830.324 24/01/29,14:49:32,12,10,1, 11.9,1,1, 3.454, 10541.078, 353.551, 52830.399 24/01/29,14:49:32,13,10,1, 11.9,1,1, 3.454, 10541.088, 353.534, 52830.342 24/01/29,14:49:32,14,10,1, 11.9,1,1, 3.454, 10541.074, 353.549, 52830.422 24/01/29,14:49:32,15,10,1, 11.9,1,1, 3.454, 10541.076, 353.565, 52830.320 24/01/29,14:49:32,16,10,1, 11.9,1,1, 3.454, 10541.090, 353.565, 52830.371 24/01/29,14:49:32,17,10,1, 11.9,1,1, 3.454, 10541.080, 353.578, 52830.346 24/01/29,14:49:32,18,10,1, 11.9,1,1, 3.454, 10541.090, 353.587, 52830.304 24/01/29,14:49:32,19,10,1, 11.9,1,1, 3.454, 10541.069, 353.567, 52830.385 24/01/29,14:49:33,00,10,1, 11.9,1,1, 3.453, 10541.062, 353.567, 52830.385 24/01/29,14:49:33,01,10,1, 11.9,1,1, 3.453, 10541.090, 353.582, 52830.372 24/01/29,14:49:33,02,10,1, 11.9,1,1, 3.453, 10541.068, 353.573, 52830.388 24/01/29,14:49:33,03,10,1, 11.9,1,1, 3.453, 10541.095, 353.598, 52830.365 24/01/29,14:49:33,04,10,1, 11.9,1,1, 3.453, 10541.115, 353.580, 52830.371 24/01/29,14:49:33,05,10,1, 11.9,1,1, 3.453, 10541.110, 353.588, 52830.476 24/01/29,14:49:33,06,10,1, 11.9,1,1, 3.453, 10541.049, 353.596, 52830.453 24/01/29,14:49:33,07,10,1, 11.9,1,1, 3.453, 10541.096, 353.577, 52830.385 24/01/29,14:49:33,08,10,1, 11.9,1,1, 3.453, 10541.091, 353.582, 52830.431 24/01/29,14:49:33,09,10,1, 11.9,1,1, 3.453, 10541.116, 353.581, 52830.353 24/01/29,14:49:33,10,10,1, 11.9,1,1, 3.453, 10541.092, 353.579, 52830.387 24/01/29,14:49:33,11,10,1, 11.9,1,1, 3.453, 10541.096, 353.582, 52830.333 24/01/29,14:49:33,12,10,1, 11.9,1,1, 3.453, 10541.122, 353.567, 52830.278 24/01/29,14:49:33,13,10,1, 11.9,1,1, 3.453, 10541.114, 353.586, 52830.391 24/01/29,14:49:33,14,10,1, 11.9,1,1, 3.453, 10541.114, 353.595, 52830.380 24/01/29,14:49:33,15,10,1, 11.9,1,1, 3.453, 10541.112, 353.584, 52830.422 24/01/29,14:49:33,16,10,1, 11.9,1,1, 3.453, 10541.111, 353.594, 52830.424 24/01/29,14:49:33,17,10,1, 11.9,1,1, 3.453, 10541.112, 353.572, 52830.359 24/01/29,14:49:33,18,10,1, 11.9,1,1, 3.453, 10541.135, 353.579, 52830.361 24/01/29,14:49:33,19,10,1, 11.9,1,1, 3.453, 10541.120, 353.577, 52830.345 24/01/29,14:49:34,00,10,1, 11.9,1,1, 3.451, 10541.112, 353.577, 52830.345 24/01/29,14:49:34,01,10,1, 11.9,1,1, 3.451, 10541.140, 353.593, 52830.402 24/01/29,14:49:34,02,10,1, 11.9,1,1, 3.451, 10541.129, 353.610, 52830.421 24/01/29,14:49:34,03,10,1, 11.9,1,1, 3.451, 10541.136, 353.595, 52830.426 24/01/29,14:49:34,04,10,1, 11.9,1,1, 3.451, 10541.105, 353.602, 52830.325 24/01/29,14:49:34,05,10,1, 11.9,1,1, 3.451, 10541.151, 353.631, 52830.468 24/01/29,14:49:34,06,10,1, 11.9,1,1, 3.451, 10541.143, 353.600, 52830.428 24/01/29,14:49:34,07,10,1, 11.9,1,1, 3.451, 10541.134, 353.611, 52830.428 24/01/29,14:49:34,08,10,1, 11.9,1,1, 3.451, 10541.145, 353.616, 52830.456 24/01/29,14:49:34,09,10,1, 11.9,1,1, 3.451, 10541.146, 353.613, 52830.498 24/01/29,14:49:34,10,10,1, 11.9,1,1, 3.451, 10541.136, 353.586, 52830.423 24/01/29,14:49:34,11,10,1, 11.9,1,1, 3.451, 10541.148, 353.612, 52830.461 24/01/29,14:49:34,12,10,1, 11.9,1,1, 3.451, 10541.190, 353.596, 52830.406 24/01/29,14:49:34,13,10,1, 11.9,1,1, 3.451, 10541.161, 353.595, 52830.374 24/01/29,14:49:34,14,10,1, 11.9,1,1, 3.451, 10541.152, 353.596, 52830.487 24/01/29,14:49:34,15,10,1, 11.9,1,1, 3.451, 10541.153, 353.599, 52830.495 24/01/29,14:49:34,16,10,1, 11.9,1,1, 3.451, 10541.155, 353.615, 52830.472 24/01/29,14:49:34,17,10,1, 11.9,1,1, 3.451, 10541.171, 353.623, 52830.431 24/01/29,14:49:34,18,10,1, 11.9,1,1, 3.451, 10541.158, 353.607, 52830.422 24/01/29,14:49:34,19,10,1, 11.9,1,1, 3.451, 10541.173, 353.623, 52830.469 24/01/29,14:49:35,00,10,1, 11.9,1,1, 3.451, 10541.171, 353.623, 52830.469 24/01/29,14:49:35,01,10,1, 11.9,1,1, 3.451, 10541.192, 353.619, 52830.470 24/01/29,14:49:35,02,10,1, 11.9,1,1, 3.451, 10541.174, 353.626, 52830.461 24/01/29,14:49:35,03,10,1, 11.9,1,1, 3.451, 10541.161, 353.643, 52830.494 24/01/29,14:49:35,04,10,1, 11.9,1,1, 3.451, 10541.156, 353.612, 52830.454 24/01/29,14:49:35,05,10,1, 11.9,1,1, 3.451, 10541.147, 353.628, 52830.488 24/01/29,14:49:35,06,10,1, 11.9,1,1, 3.451, 10541.201, 353.603, 52830.429 24/01/29,14:49:35,07,10,1, 11.9,1,1, 3.451, 10541.173, 353.618, 52830.488 24/01/29,14:49:35,08,10,1, 11.9,1,1, 3.451, 10541.185, 353.615, 52830.448 24/01/29,14:49:35,09,10,1, 11.9,1,1, 3.451, 10541.188, 353.648, 52830.531 24/01/29,14:49:35,10,10,1, 11.9,1,1, 3.451, 10541.191, 353.632, 52830.425 24/01/29,14:49:35,11,10,1, 11.9,1,1, 3.451, 10541.188, 353.630, 52830.416 24/01/29,14:49:35,12,10,1, 11.9,1,1, 3.451, 10541.205, 353.640, 52830.480 24/01/29,14:49:35,13,10,1, 11.9,1,1, 3.451, 10541.193, 353.651, 52830.440 24/01/29,14:49:35,14,10,1, 11.9,1,1, 3.451, 10541.204, 353.630, 52830.422 24/01/29,14:49:35,15,10,1, 11.9,1,1, 3.451, 10541.196, 353.644, 52830.518 24/01/29,14:49:35,16,10,1, 11.9,1,1, 3.451, 10541.199, 353.655, 52830.479 24/01/29,14:49:35,17,10,1, 11.9,1,1, 3.451, 10541.217, 353.649, 52830.532 24/01/29,14:49:35,18,10,1, 11.9,1,1, 3.451, 10541.206, 353.639, 52830.429 24/01/29,14:49:35,19,10,1, 11.9,1,1, 3.451, 10541.200, 353.657, 52830.509 24/01/29,14:49:36,00,10,1, 11.9,1,1, 3.454, 10541.196, 353.657, 52830.509 24/01/29,14:49:36,01,10,1, 11.9,1,1, 3.454, 10541.228, 353.677, 52830.496 24/01/29,14:49:36,02,10,1, 11.9,1,1, 3.454, 10541.218, 353.622, 52830.444 24/01/29,14:49:36,03,10,1, 11.9,1,1, 3.454, 10541.222, 353.642, 52830.441 24/01/29,14:49:36,04,10,1, 11.9,1,1, 3.454, 10541.218, 353.641, 52830.528 24/01/29,14:49:36,05,10,1, 11.9,1,1, 3.454, 10541.208, 353.669, 52830.542 24/01/29,14:49:36,06,10,1, 11.9,1,1, 3.454, 10541.211, 353.637, 52830.500 24/01/29,14:49:36,07,10,1, 11.9,1,1, 3.454, 10541.202, 353.647, 52830.531 24/01/29,14:49:36,08,10,1, 11.9,1,1, 3.454, 10541.220, 353.668, 52830.501 24/01/29,14:49:36,09,10,1, 11.9,1,1, 3.454, 10541.227, 353.656, 52830.529 24/01/29,14:49:36,10,10,1, 11.9,1,1, 3.454, 10541.214, 353.639, 52830.493 24/01/29,14:49:36,11,10,1, 11.9,1,1, 3.454, 10541.239, 353.635, 52830.452 24/01/29,14:49:36,12,10,1, 11.9,1,1, 3.454, 10541.234, 353.661, 52830.556 24/01/29,14:49:36,13,10,1, 11.9,1,1, 3.454, 10541.222, 353.651, 52830.532 24/01/29,14:49:36,14,10,1, 11.9,1,1, 3.454, 10541.216, 353.670, 52830.471 24/01/29,14:49:36,15,10,1, 11.9,1,1, 3.454, 10541.257, 353.657, 52830.484 24/01/29,14:49:36,16,10,1, 11.9,1,1, 3.454, 10541.202, 353.656, 52830.442 24/01/29,14:49:36,17,10,1, 11.9,1,1, 3.454, 10541.247, 353.677, 52830.424 24/01/29,14:49:36,18,10,1, 11.9,1,1, 3.454, 10541.209, 353.667, 52830.398 24/01/29,14:49:36,19,10,1, 11.9,1,1, 3.454, 10541.257, 353.640, 52830.437 24/01/29,14:49:37,00,10,1, 11.9,1,1, 3.453, 10541.254, 353.640, 52830.437 24/01/29,14:49:37,01,10,1, 11.9,1,1, 3.453, 10541.247, 353.650, 52830.440 24/01/29,14:49:37,02,10,1, 11.9,1,1, 3.453, 10541.261, 353.653, 52830.506 24/01/29,14:49:37,03,10,1, 11.9,1,1, 3.453, 10541.244, 353.666, 52830.545 24/01/29,14:49:37,04,10,1, 11.9,1,1, 3.453, 10541.251, 353.680, 52830.483 24/01/29,14:49:37,05,10,1, 11.9,1,1, 3.453, 10541.274, 353.667, 52830.595 24/01/29,14:49:37,06,10,1, 11.9,1,1, 3.453, 10541.253, 353.668, 52830.418 24/01/29,14:49:37,07,10,1, 11.9,1,1, 3.453, 10541.244, 353.670, 52830.539 24/01/29,14:49:37,08,10,1, 11.9,1,1, 3.453, 10541.260, 353.657, 52830.466 24/01/29,14:49:37,09,10,1, 11.9,1,1, 3.453, 10541.257, 353.690, 52830.468 24/01/29,14:49:37,10,10,1, 11.9,1,1, 3.453, 10541.269, 353.664, 52830.505 24/01/29,14:49:37,11,10,1, 11.9,1,1, 3.453, 10541.257, 353.671, 52830.514 24/01/29,14:49:37,12,10,1, 11.9,1,1, 3.453, 10541.270, 353.664, 52830.510 24/01/29,14:49:37,13,10,1, 11.9,1,1, 3.453, 10541.276, 353.651, 52830.461 24/01/29,14:49:37,14,10,1, 11.9,1,1, 3.453, 10541.281, 353.654, 52830.495 24/01/29,14:49:37,15,10,1, 11.9,1,1, 3.453, 10541.284, 353.664, 52830.485 24/01/29,14:49:37,16,10,1, 11.9,1,1, 3.453, 10541.260, 353.658, 52830.494 24/01/29,14:49:37,17,10,1, 11.9,1,1, 3.453, 10541.260, 353.687, 52830.632 24/01/29,14:49:37,18,10,1, 11.9,1,1, 3.453, 10541.281, 353.680, 52830.571 24/01/29,14:49:37,19,10,1, 11.9,1,1, 3.453, 10541.296, 353.671, 52830.533 24/01/29,14:49:38,00,10,1, 11.9,1,1, 3.455, 10541.296, 353.671, 52830.533 24/01/29,14:49:38,01,10,1, 11.9,1,1, 3.455, 10541.330, 353.684, 52830.533 24/01/29,14:49:38,02,10,1, 11.9,1,1, 3.455, 10541.271, 353.699, 52830.546 24/01/29,14:49:38,03,10,1, 11.9,1,1, 3.455, 10541.265, 353.677, 52830.529 24/01/29,14:49:38,04,10,1, 11.9,1,1, 3.455, 10541.309, 353.693, 52830.551 24/01/29,14:49:38,05,10,1, 11.9,1,1, 3.455, 10541.294, 353.676, 52830.530 24/01/29,14:49:38,06,10,1, 11.9,1,1, 3.455, 10541.308, 353.692, 52830.563 24/01/29,14:49:38,07,10,1, 11.9,1,1, 3.455, 10541.285, 353.678, 52830.575 24/01/29,14:49:38,08,10,1, 11.9,1,1, 3.455, 10541.316, 353.691, 52830.518 24/01/29,14:49:38,09,10,1, 11.9,1,1, 3.455, 10541.307, 353.698, 52830.555 24/01/29,14:49:38,10,10,1, 11.9,1,1, 3.455, 10541.330, 353.688, 52830.497 24/01/29,14:49:38,11,10,1, 11.9,1,1, 3.455, 10541.313, 353.729, 52830.520 24/01/29,14:49:38,12,10,1, 11.9,1,1, 3.455, 10541.327, 353.698, 52830.545 24/01/29,14:49:38,13,10,1, 11.9,1,1, 3.455, 10541.323, 353.700, 52830.526 24/01/29,14:49:38,14,10,1, 11.9,1,1, 3.455, 10541.339, 353.708, 52830.512 24/01/29,14:49:38,15,10,1, 11.9,1,1, 3.455, 10541.337, 353.689, 52830.523 24/01/29,14:49:38,16,10,1, 11.9,1,1, 3.455, 10541.322, 353.704, 52830.582 24/01/29,14:49:38,17,10,1, 11.9,1,1, 3.455, 10541.332, 353.677, 52830.549 24/01/29,14:49:38,18,10,1, 11.9,1,1, 3.455, 10541.338, 353.693, 52830.516 24/01/29,14:49:38,19,10,1, 11.9,1,1, 3.455, 10541.341, 353.705, 52830.582 24/01/29,14:49:39,00,10,1, 12.0,1,1, 3.450, 10541.338, 353.705, 52830.582 24/01/29,14:49:39,01,10,1, 12.0,1,1, 3.450, 10541.341, 353.683, 52830.544 24/01/29,14:49:39,02,10,1, 12.0,1,1, 3.450, 10541.348, 353.674, 52830.609 24/01/29,14:49:39,03,10,1, 12.0,1,1, 3.450, 10541.343, 353.693, 52830.555 24/01/29,14:49:39,04,10,1, 12.0,1,1, 3.450, 10541.372, 353.673, 52830.621 24/01/29,14:49:39,05,10,1, 12.0,1,1, 3.450, 10541.355, 353.692, 52830.600 24/01/29,14:49:39,06,10,1, 12.0,1,1, 3.450, 10541.355, 353.682, 52830.536 24/01/29,14:49:39,07,10,1, 12.0,1,1, 3.450, 10541.373, 353.695, 52830.578 24/01/29,14:49:39,08,10,1, 12.0,1,1, 3.450, 10541.364, 353.693, 52830.636 24/01/29,14:49:39,09,10,1, 12.0,1,1, 3.450, 10541.365, 353.673, 52830.478 24/01/29,14:49:39,10,10,1, 12.0,1,1, 3.450, 10541.352, 353.678, 52830.529 24/01/29,14:49:39,11,10,1, 12.0,1,1, 3.450, 10541.371, 353.675, 52830.617 24/01/29,14:49:39,12,10,1, 12.0,1,1, 3.450, 10541.376, 353.689, 52830.574 24/01/29,14:49:39,13,10,1, 12.0,1,1, 3.450, 10541.371, 353.685, 52830.588 24/01/29,14:49:39,14,10,1, 12.0,1,1, 3.450, 10541.385, 353.709, 52830.660 24/01/29,14:49:39,15,10,1, 12.0,1,1, 3.450, 10541.372, 353.693, 52830.471 24/01/29,14:49:39,16,10,1, 12.0,1,1, 3.450, 10541.399, 353.685, 52830.588 24/01/29,14:49:39,17,10,1, 12.0,1,1, 3.450, 10541.403, 353.700, 52830.606 24/01/29,14:49:39,18,10,1, 12.0,1,1, 3.450, 10541.392, 353.696, 52830.650 24/01/29,14:49:39,19,10,1, 12.0,1,1, 3.450, 10541.397, 353.672, 52830.619 24/01/29,14:49:40,00,10,1, 12.0,1,1, 3.451, 10541.396, 353.672, 52830.619 24/01/29,14:49:40,01,10,1, 12.0,1,1, 3.451, 10541.386, 353.706, 52830.607 24/01/29,14:49:40,02,10,1, 12.0,1,1, 3.451, 10541.388, 353.710, 52830.610 24/01/29,14:49:40,03,10,1, 12.0,1,1, 3.451, 10541.433, 353.713, 52830.617 24/01/29,14:49:40,04,10,1, 12.0,1,1, 3.451, 10541.440, 353.715, 52830.585 24/01/29,14:49:40,05,10,1, 12.0,1,1, 3.451, 10541.429, 353.714, 52830.579 24/01/29,14:49:40,06,10,1, 12.0,1,1, 3.451, 10541.406, 353.701, 52830.613 24/01/29,14:49:40,07,10,1, 12.0,1,1, 3.451, 10541.414, 353.703, 52830.560 24/01/29,14:49:40,08,10,1, 12.0,1,1, 3.451, 10541.435, 353.698, 52830.582 24/01/29,14:49:40,09,10,1, 12.0,1,1, 3.451, 10541.435, 353.688, 52830.633 24/01/29,14:49:40,10,10,1, 12.0,1,1, 3.451, 10541.436, 353.713, 52830.641 24/01/29,14:49:40,11,10,1, 12.0,1,1, 3.451, 10541.424, 353.737, 52830.626 24/01/29,14:49:40,12,10,1, 12.0,1,1, 3.451, 10541.464, 353.735, 52830.634 24/01/29,14:49:40,13,10,1, 12.0,1,1, 3.451, 10541.443, 353.725, 52830.673 24/01/29,14:49:40,14,10,1, 12.0,1,1, 3.451, 10541.435, 353.742, 52830.651 24/01/29,14:49:40,15,10,1, 12.0,1,1, 3.451, 10541.446, 353.745, 52830.674 24/01/29,14:49:40,16,10,1, 12.0,1,1, 3.451, 10541.475, 353.734, 52830.685 24/01/29,14:49:40,17,10,1, 12.0,1,1, 3.451, 10541.460, 353.724, 52830.650 24/01/29,14:49:40,18,10,1, 12.0,1,1, 3.451, 10541.465, 353.720, 52830.668 24/01/29,14:49:40,19,10,1, 12.0,1,1, 3.451, 10541.482, 353.726, 52830.575 24/01/29,14:49:41,00,10,1, 11.9,1,1, 3.455, 10541.480, 353.726, 52830.575 24/01/29,14:49:41,01,10,1, 11.9,1,1, 3.455, 10541.461, 353.751, 52830.653 24/01/29,14:49:41,02,10,1, 11.9,1,1, 3.455, 10541.471, 353.751, 52830.625 24/01/29,14:49:41,03,10,1, 11.9,1,1, 3.455, 10541.487, 353.752, 52830.673 24/01/29,14:49:41,04,10,1, 11.9,1,1, 3.455, 10541.491, 353.757, 52830.644 24/01/29,14:49:41,05,10,1, 11.9,1,1, 3.455, 10541.505, 353.715, 52830.595 24/01/29,14:49:41,06,10,1, 11.9,1,1, 3.455, 10541.476, 353.701, 52830.598 24/01/29,14:49:41,07,10,1, 11.9,1,1, 3.455, 10541.496, 353.746, 52830.669 24/01/29,14:49:41,08,10,1, 11.9,1,1, 3.455, 10541.494, 353.727, 52830.613 24/01/29,14:49:41,09,10,1, 11.9,1,1, 3.455, 10541.494, 353.726, 52830.711 24/01/29,14:49:41,10,10,1, 11.9,1,1, 3.455, 10541.514, 353.709, 52830.674 24/01/29,14:49:41,11,10,1, 11.9,1,1, 3.455, 10541.522, 353.720, 52830.649 24/01/29,14:49:41,12,10,1, 11.9,1,1, 3.455, 10541.507, 353.722, 52830.602 24/01/29,14:49:41,13,10,1, 11.9,1,1, 3.455, 10541.526, 353.737, 52830.672 24/01/29,14:49:41,14,10,1, 11.9,1,1, 3.455, 10541.519, 353.737, 52830.639 24/01/29,14:49:41,15,10,1, 11.9,1,1, 3.455, 10541.522, 353.726, 52830.638 24/01/29,14:49:41,16,10,1, 11.9,1,1, 3.455, 10541.528, 353.734, 52830.691 24/01/29,14:49:41,17,10,1, 11.9,1,1, 3.455, 10541.534, 353.739, 52830.665 24/01/29,14:49:41,18,10,1, 11.9,1,1, 3.455, 10541.522, 353.733, 52830.651 24/01/29,14:49:41,19,10,1, 11.9,1,1, 3.455, 10541.542, 353.741, 52830.735 24/01/29,14:49:42,00,10,1, 11.9,1,1, 3.451, 10541.538, 353.741, 52830.735 24/01/29,14:49:42,01,10,1, 11.9,1,1, 3.451, 10541.522, 353.742, 52830.692 24/01/29,14:49:42,02,10,1, 11.9,1,1, 3.451, 10541.533, 353.749, 52830.687 24/01/29,14:49:42,03,10,1, 11.9,1,1, 3.451, 10541.549, 353.745, 52830.732 24/01/29,14:49:42,04,10,1, 11.9,1,1, 3.451, 10541.569, 353.739, 52830.559 24/01/29,14:49:42,05,10,1, 11.9,1,1, 3.451, 10541.597, 353.754, 52830.771 24/01/29,14:49:42,06,10,1, 11.9,1,1, 3.451, 10541.586, 353.747, 52830.658 24/01/29,14:49:42,07,10,1, 11.9,1,1, 3.451, 10541.583, 353.742, 52830.695 24/01/29,14:49:42,08,10,1, 11.9,1,1, 3.451, 10541.608, 353.749, 52830.777 24/01/29,14:49:42,09,10,1, 11.9,1,1, 3.451, 10541.548, 353.751, 52830.809 24/01/29,14:49:42,10,10,1, 11.9,1,1, 3.451, 10541.628, 353.759, 52830.677 24/01/29,14:49:42,11,10,1, 11.9,1,1, 3.451, 10541.603, 353.745, 52830.727 24/01/29,14:49:42,12,10,1, 11.9,1,1, 3.451, 10541.597, 353.746, 52830.722 24/01/29,14:49:42,13,10,1, 11.9,1,1, 3.451, 10541.590, 353.749, 52830.710 24/01/29,14:49:42,14,10,1, 11.9,1,1, 3.451, 10541.583, 353.745, 52830.688 24/01/29,14:49:42,15,10,1, 11.9,1,1, 3.451, 10541.614, 353.787, 52830.683 24/01/29,14:49:42,16,10,1, 11.9,1,1, 3.451, 10541.599, 353.761, 52830.691 24/01/29,14:49:42,17,10,1, 11.9,1,1, 3.451, 10541.611, 353.760, 52830.699 24/01/29,14:49:42,18,10,1, 11.9,1,1, 3.451, 10541.615, 353.764, 52830.700 24/01/29,14:49:42,19,10,1, 11.9,1,1, 3.451, 10541.558, 353.775, 52830.648 24/01/29,14:49:43,00,10,1, 11.9,1,1, 3.454, 10541.555, 353.775, 52830.648 24/01/29,14:49:43,01,10,1, 11.9,1,1, 3.454, 10541.611, 353.749, 52830.757 24/01/29,14:49:43,02,10,1, 11.9,1,1, 3.454, 10541.627, 353.787, 52830.746 24/01/29,14:49:43,03,10,1, 11.9,1,1, 3.454, 10541.640, 353.758, 52830.659 24/01/29,14:49:43,04,10,1, 11.9,1,1, 3.454, 10541.652, 353.766, 52830.704 24/01/29,14:49:43,05,10,1, 11.9,1,1, 3.454, 10541.639, 353.772, 52830.670 24/01/29,14:49:43,06,10,1, 11.9,1,1, 3.454, 10541.640, 353.744, 52830.707 24/01/29,14:49:43,07,10,1, 11.9,1,1, 3.454, 10541.668, 353.751, 52830.697 24/01/29,14:49:43,08,10,1, 11.9,1,1, 3.454, 10541.640, 353.743, 52830.788 24/01/29,14:49:43,09,10,1, 11.9,1,1, 3.454, 10541.652, 353.759, 52830.604 24/01/29,14:49:43,10,10,1, 11.9,1,1, 3.454, 10541.644, 353.762, 52830.710 24/01/29,14:49:43,11,10,1, 11.9,1,1, 3.454, 10541.667, 353.742, 52830.719 24/01/29,14:49:43,12,10,1, 11.9,1,1, 3.454, 10541.664, 353.736, 52830.639 24/01/29,14:49:43,13,10,1, 11.9,1,1, 3.454, 10541.673, 353.766, 52830.757 24/01/29,14:49:43,14,10,1, 11.9,1,1, 3.454, 10541.698, 353.785, 52830.688 24/01/29,14:49:43,15,10,1, 11.9,1,1, 3.454, 10541.676, 353.769, 52830.684 24/01/29,14:49:43,16,10,1, 11.9,1,1, 3.454, 10541.691, 353.774, 52830.658 24/01/29,14:49:43,17,10,1, 11.9,1,1, 3.454, 10541.688, 353.769, 52830.741 24/01/29,14:49:43,18,10,1, 11.9,1,1, 3.454, 10541.702, 353.773, 52830.763 24/01/29,14:49:43,19,10,1, 11.9,1,1, 3.454, 10541.700, 353.755, 52830.697 24/01/29,14:49:44,00,10,1, 11.9,1,1, 3.452, 10541.697, 353.755, 52830.697 24/01/29,14:49:44,01,10,1, 11.9,1,1, 3.452, 10541.709, 353.769, 52830.709 24/01/29,14:49:44,02,10,1, 11.9,1,1, 3.452, 10541.700, 353.780, 52830.721 24/01/29,14:49:44,03,10,1, 11.9,1,1, 3.452, 10541.728, 353.800, 52830.695 24/01/29,14:49:44,04,10,1, 11.9,1,1, 3.452, 10541.705, 353.772, 52830.757 24/01/29,14:49:44,05,10,1, 11.9,1,1, 3.452, 10541.721, 353.778, 52830.720 24/01/29,14:49:44,06,10,1, 11.9,1,1, 3.452, 10541.730, 353.763, 52830.705 24/01/29,14:49:44,07,10,1, 11.9,1,1, 3.452, 10541.733, 353.773, 52830.683 24/01/29,14:49:44,08,10,1, 11.9,1,1, 3.452, 10541.749, 353.774, 52830.746 24/01/29,14:49:44,09,10,1, 11.9,1,1, 3.452, 10541.734, 353.769, 52830.702 24/01/29,14:49:44,10,10,1, 11.9,1,1, 3.452, 10541.740, 353.800, 52830.837 24/01/29,14:49:44,11,10,1, 11.9,1,1, 3.452, 10541.736, 353.818, 52830.770 24/01/29,14:49:44,12,10,1, 11.9,1,1, 3.452, 10541.733, 353.786, 52830.775 24/01/29,14:49:44,13,10,1, 11.9,1,1, 3.452, 10541.756, 353.802, 52830.787 24/01/29,14:49:44,14,10,1, 11.9,1,1, 3.452, 10541.769, 353.782, 52830.712 24/01/29,14:49:44,15,10,1, 11.9,1,1, 3.452, 10541.762, 353.763, 52830.663 24/01/29,14:49:44,16,10,1, 11.9,1,1, 3.452, 10541.763, 353.775, 52830.809 24/01/29,14:49:44,17,10,1, 11.9,1,1, 3.452, 10541.784, 353.787, 52830.797 24/01/29,14:49:44,18,10,1, 11.9,1,1, 3.452, 10541.772, 353.776, 52830.819 24/01/29,14:49:44,19,10,1, 11.9,1,1, 3.452, 10541.774, 353.792, 52830.759 24/01/29,14:49:45,00,10,1, 11.9,1,1, 3.453, 10541.772, 353.792, 52830.759 24/01/29,14:49:45,01,10,1, 11.9,1,1, 3.453, 10541.771, 353.793, 52830.750 24/01/29,14:49:45,02,10,1, 11.9,1,1, 3.453, 10541.821, 353.757, 52830.761 24/01/29,14:49:45,03,10,1, 11.9,1,1, 3.453, 10541.800, 353.776, 52830.797 24/01/29,14:49:45,04,10,1, 11.9,1,1, 3.453, 10541.792, 353.785, 52830.844 24/01/29,14:49:45,05,10,1, 11.9,1,1, 3.453, 10541.807, 353.775, 52830.753 24/01/29,14:49:45,06,10,1, 11.9,1,1, 3.453, 10541.835, 353.757, 52830.809 24/01/29,14:49:45,07,10,1, 11.9,1,1, 3.453, 10541.834, 353.773, 52830.641 24/01/29,14:49:45,08,10,1, 11.9,1,1, 3.453, 10541.821, 353.806, 52830.885 24/01/29,14:49:45,09,10,1, 11.9,1,1, 3.453, 10541.854, 353.775, 52830.848 24/01/29,14:49:45,10,10,1, 11.9,1,1, 3.453, 10541.828, 353.754, 52830.836 24/01/29,14:49:45,11,10,1, 11.9,1,1, 3.453, 10541.830, 353.763, 52830.751 24/01/29,14:49:45,12,10,1, 11.9,1,1, 3.453, 10541.838, 353.771, 52830.851 24/01/29,14:49:45,13,10,1, 11.9,1,1, 3.453, 10541.862, 353.787, 52830.840 24/01/29,14:49:45,14,10,1, 11.9,1,1, 3.453, 10541.849, 353.807, 52830.848 24/01/29,14:49:45,15,10,1, 11.9,1,1, 3.453, 10541.858, 353.791, 52830.764 24/01/29,14:49:45,16,10,1, 11.9,1,1, 3.453, 10541.856, 353.791, 52830.839 24/01/29,14:49:45,17,10,1, 11.9,1,1, 3.453, 10541.862, 353.799, 52830.797 24/01/29,14:49:45,18,10,1, 11.9,1,1, 3.453, 10541.864, 353.793, 52830.848 24/01/29,14:49:45,19,10,1, 11.9,1,1, 3.453, 10541.889, 353.775, 52830.815 24/01/29,14:49:46,00,10,1, 11.9,1,1, 3.454, 10541.888, 353.775, 52830.815 24/01/29,14:49:46,01,10,1, 11.9,1,1, 3.454, 10541.869, 353.792, 52830.774 24/01/29,14:49:46,02,10,1, 11.9,1,1, 3.454, 10541.892, 353.798, 52830.803 24/01/29,14:49:46,03,10,1, 11.9,1,1, 3.454, 10541.904, 353.795, 52830.798 24/01/29,14:49:46,04,10,1, 11.9,1,1, 3.454, 10541.899, 353.779, 52830.880 24/01/29,14:49:46,05,10,1, 11.9,1,1, 3.454, 10541.895, 353.800, 52830.846 24/01/29,14:49:46,06,10,1, 11.9,1,1, 3.454, 10541.899, 353.795, 52830.797 24/01/29,14:49:46,07,10,1, 11.9,1,1, 3.454, 10541.917, 353.769, 52830.829 24/01/29,14:49:46,08,10,1, 11.9,1,1, 3.454, 10541.930, 353.794, 52830.823 24/01/29,14:49:46,09,10,1, 11.9,1,1, 3.454, 10541.937, 353.786, 52830.846 24/01/29,14:49:46,10,10,1, 11.9,1,1, 3.454, 10541.918, 353.771, 52830.800 24/01/29,14:49:46,11,10,1, 11.9,1,1, 3.454, 10541.913, 353.787, 52830.865 24/01/29,14:49:46,12,10,1, 11.9,1,1, 3.454, 10541.915, 353.788, 52830.630 24/01/29,14:49:46,13,10,1, 11.9,1,1, 3.454, 10541.973, 353.796, 52830.965 24/01/29,14:49:46,14,10,1, 11.9,1,1, 3.454, 10541.972, 353.775, 52830.836 24/01/29,14:49:46,15,10,1, 11.9,1,1, 3.454, 10541.977, 353.769, 52830.772 24/01/29,14:49:46,16,10,1, 11.9,1,1, 3.454, 10541.959, 353.793, 52830.818 24/01/29,14:49:46,17,10,1, 11.9,1,1, 3.454, 10541.964, 353.805, 52830.843 24/01/29,14:49:46,18,10,1, 11.9,1,1, 3.454, 10541.962, 353.772, 52830.858 24/01/29,14:49:46,19,10,1, 11.9,1,1, 3.454, 10541.964, 353.786, 52830.802 24/01/29,14:49:47,00,10,1, 11.9,1,1, 3.455, 10541.964, 353.786, 52830.802 24/01/29,14:49:47,01,10,1, 11.9,1,1, 3.455, 10541.968, 353.778, 52830.916 24/01/29,14:49:47,02,10,1, 11.9,1,1, 3.455, 10541.978, 353.786, 52830.863 24/01/29,14:49:47,03,10,1, 11.9,1,1, 3.455, 10541.992, 353.798, 52830.937 24/01/29,14:49:47,04,10,1, 11.9,1,1, 3.455, 10541.982, 353.785, 52830.876 24/01/29,14:49:47,05,10,1, 11.9,1,1, 3.455, 10541.995, 353.798, 52830.911 24/01/29,14:49:47,06,10,1, 11.9,1,1, 3.455, 10542.022, 353.796, 52830.834 24/01/29,14:49:47,07,10,1, 11.9,1,1, 3.455, 10542.005, 353.798, 52830.873 24/01/29,14:49:47,08,10,1, 11.9,1,1, 3.455, 10542.004, 353.799, 52830.901 24/01/29,14:49:47,09,10,1, 11.9,1,1, 3.455, 10542.002, 353.812, 52830.897 24/01/29,14:49:47,10,10,1, 11.9,1,1, 3.455, 10542.010, 353.781, 52830.928 24/01/29,14:49:47,11,10,1, 11.9,1,1, 3.455, 10542.004, 353.766, 52830.873 24/01/29,14:49:47,12,10,1, 11.9,1,1, 3.455, 10542.051, 353.771, 52830.930 24/01/29,14:49:47,13,10,1, 11.9,1,1, 3.455, 10542.059, 353.762, 52830.977 24/01/29,14:49:47,14,10,1, 11.9,1,1, 3.455, 10542.043, 353.759, 52830.597 24/01/29,14:49:47,15,10,1, 11.9,1,1, 3.455, 10541.990, 353.802, 52830.938 24/01/29,14:49:47,16,10,1, 11.9,1,1, 3.455, 10542.044, 353.800, 52830.950 24/01/29,14:49:47,17,10,1, 11.9,1,1, 3.455, 10542.023, 353.781, 52830.889 24/01/29,14:49:47,18,10,1, 11.9,1,1, 3.455, 10542.045, 353.805, 52830.961 24/01/29,14:49:47,19,10,1, 11.9,1,1, 3.455, 10542.046, 353.811, 52830.976 24/01/29,14:49:48,00,10,1, 11.8,1,1, 3.454, 10542.039, 353.811, 52830.976 24/01/29,14:49:48,01,10,1, 11.8,1,1, 3.454, 10542.033, 353.796, 52830.957 24/01/29,14:49:48,02,10,1, 11.8,1,1, 3.454, 10542.074, 353.783, 52830.902 24/01/29,14:49:48,03,10,1, 11.8,1,1, 3.454, 10542.075, 353.817, 52830.958 24/01/29,14:49:48,04,10,1, 11.8,1,1, 3.454, 10542.058, 353.794, 52830.929 24/01/29,14:49:48,05,10,1, 11.8,1,1, 3.454, 10542.085, 353.792, 52830.873 24/01/29,14:49:48,06,10,1, 11.8,1,1, 3.454, 10542.075, 353.785, 52830.912 24/01/29,14:49:48,07,10,1, 11.8,1,1, 3.454, 10542.074, 353.779, 52830.873 24/01/29,14:49:48,08,10,1, 11.8,1,1, 3.454, 10542.067, 353.809, 52830.980 24/01/29,14:49:48,09,10,1, 11.8,1,1, 3.454, 10542.109, 353.805, 52830.936 24/01/29,14:49:48,10,10,1, 11.8,1,1, 3.454, 10542.106, 353.812, 52830.961 24/01/29,14:49:48,11,10,1, 11.8,1,1, 3.454, 10542.125, 353.816, 52831.009 24/01/29,14:49:48,12,10,1, 11.8,1,1, 3.454, 10542.131, 353.779, 52830.949 24/01/29,14:49:48,13,10,1, 11.8,1,1, 3.454, 10542.112, 353.794, 52830.964 24/01/29,14:49:48,14,10,1, 11.8,1,1, 3.454, 10542.132, 353.781, 52830.867 24/01/29,14:49:48,15,10,1, 11.8,1,1, 3.454, 10542.106, 353.803, 52830.949 24/01/29,14:49:48,16,10,1, 11.8,1,1, 3.454, 10542.137, 353.774, 52830.872 24/01/29,14:49:48,17,10,1, 11.8,1,1, 3.454, 10542.137, 353.789, 52830.921 24/01/29,14:49:48,18,10,1, 11.8,1,1, 3.454, 10542.129, 353.785, 52830.925 24/01/29,14:49:48,19,10,1, 11.8,1,1, 3.454, 10542.151, 353.815, 52830.952 24/01/29,14:49:49,00,10,1, 12.0,1,1, 3.451, 10542.147, 353.815, 52830.952 24/01/29,14:49:49,01,10,1, 12.0,1,1, 3.451, 10542.150, 353.792, 52830.857 24/01/29,14:49:49,02,10,1, 12.0,1,1, 3.451, 10542.142, 353.782, 52830.856 24/01/29,14:49:49,03,10,1, 12.0,1,1, 3.451, 10542.153, 353.798, 52830.911 24/01/29,14:49:49,04,10,1, 12.0,1,1, 3.451, 10542.152, 353.805, 52830.946 24/01/29,14:49:49,05,10,1, 12.0,1,1, 3.451, 10542.167, 353.821, 52830.909 24/01/29,14:49:49,06,10,1, 12.0,1,1, 3.451, 10542.153, 353.815, 52830.938 24/01/29,14:49:49,07,10,1, 12.0,1,1, 3.451, 10542.151, 353.808, 52830.947 24/01/29,14:49:49,08,10,1, 12.0,1,1, 3.451, 10542.169, 353.807, 52830.981 24/01/29,14:49:49,09,10,1, 12.0,1,1, 3.451, 10542.192, 353.827, 52830.973 24/01/29,14:49:49,10,10,1, 12.0,1,1, 3.451, 10542.194, 353.792, 52830.984 24/01/29,14:49:49,11,10,1, 12.0,1,1, 3.451, 10542.193, 353.809, 52830.927 24/01/29,14:49:49,12,10,1, 12.0,1,1, 3.451, 10542.220, 353.789, 52830.926 24/01/29,14:49:49,13,10,1, 12.0,1,1, 3.451, 10542.202, 353.794, 52831.014 24/01/29,14:49:49,14,10,1, 12.0,1,1, 3.451, 10542.202, 353.800, 52830.981 24/01/29,14:49:49,15,10,1, 12.0,1,1, 3.451, 10542.226, 353.779, 52830.977 24/01/29,14:49:49,16,10,1, 12.0,1,1, 3.451, 10542.212, 353.779, 52830.943 24/01/29,14:49:49,17,10,1, 12.0,1,1, 3.451, 10542.210, 353.814, 52831.013 24/01/29,14:49:49,18,10,1, 12.0,1,1, 3.451, 10542.214, 353.777, 52831.027 24/01/29,14:49:49,19,10,1, 12.0,1,1, 3.451, 10542.221, 353.770, 52830.976 24/01/29,14:49:50,00,10,1, 11.9,1,1, 3.448, 10542.214, 353.770, 52830.976 24/01/29,14:49:50,01,10,1, 11.9,1,1, 3.448, 10542.258, 353.758, 52830.973 24/01/29,14:49:50,02,10,1, 11.9,1,1, 3.448, 10542.245, 353.777, 52830.962 24/01/29,14:49:50,03,10,1, 11.9,1,1, 3.448, 10542.265, 353.774, 52830.915 24/01/29,14:49:50,04,10,1, 11.9,1,1, 3.448, 10542.265, 353.784, 52830.979 24/01/29,14:49:50,05,10,1, 11.9,1,1, 3.448, 10542.287, 353.786, 52830.942 24/01/29,14:49:50,06,10,1, 11.9,1,1, 3.448, 10542.237, 353.767, 52830.881 24/01/29,14:49:50,07,10,1, 11.9,1,1, 3.448, 10542.311, 353.785, 52830.975 24/01/29,14:49:50,08,10,1, 11.9,1,1, 3.448, 10542.267, 353.778, 52830.951 24/01/29,14:49:50,09,10,1, 11.9,1,1, 3.448, 10542.298, 353.788, 52830.926 24/01/29,14:49:50,10,10,1, 11.9,1,1, 3.448, 10542.278, 353.807, 52830.965 24/01/29,14:49:50,11,10,1, 11.9,1,1, 3.448, 10542.303, 353.799, 52831.035 24/01/29,14:49:50,12,10,1, 11.9,1,1, 3.448, 10542.284, 353.798, 52830.967 24/01/29,14:49:50,13,10,1, 11.9,1,1, 3.448, 10542.308, 353.790, 52831.002 24/01/29,14:49:50,14,10,1, 11.9,1,1, 3.448, 10542.294, 353.793, 52830.975 24/01/29,14:49:50,15,10,1, 11.9,1,1, 3.448, 10542.327, 353.798, 52831.012 24/01/29,14:49:50,16,10,1, 11.9,1,1, 3.448, 10542.318, 353.796, 52831.018 24/01/29,14:49:50,17,10,1, 11.9,1,1, 3.448, 10542.296, 353.784, 52831.035 24/01/29,14:49:50,18,10,1, 11.9,1,1, 3.448, 10542.332, 353.789, 52831.012 24/01/29,14:49:50,19,10,1, 11.9,1,1, 3.448, 10542.324, 353.790, 52830.957 24/01/29,14:49:51,00,10,1, 11.9,1,1, 3.452, 10542.322, 353.790, 52830.957 24/01/29,14:49:51,01,10,1, 11.9,1,1, 3.452, 10542.334, 353.799, 52831.004 24/01/29,14:49:51,02,10,1, 11.9,1,1, 3.452, 10542.326, 353.784, 52831.035 24/01/29,14:49:51,03,10,1, 11.9,1,1, 3.452, 10542.336, 353.806, 52831.058 24/01/29,14:49:51,04,10,1, 11.9,1,1, 3.452, 10542.355, 353.769, 52830.938 24/01/29,14:49:51,05,10,1, 11.9,1,1, 3.452, 10542.354, 353.786, 52831.005 24/01/29,14:49:51,06,10,1, 11.9,1,1, 3.452, 10542.350, 353.778, 52831.022 24/01/29,14:49:51,07,10,1, 11.9,1,1, 3.452, 10542.373, 353.809, 52831.004 24/01/29,14:49:51,08,10,1, 11.9,1,1, 3.452, 10542.371, 353.779, 52830.987 24/01/29,14:49:51,09,10,1, 11.9,1,1, 3.452, 10542.379, 353.792, 52831.048 24/01/29,14:49:51,10,10,1, 11.9,1,1, 3.452, 10542.363, 353.759, 52830.974 24/01/29,14:49:51,11,10,1, 11.9,1,1, 3.452, 10542.383, 353.773, 52830.980 24/01/29,14:49:51,12,10,1, 11.9,1,1, 3.452, 10542.374, 353.762, 52831.052 24/01/29,14:49:51,13,10,1, 11.9,1,1, 3.452, 10542.391, 353.782, 52830.968 24/01/29,14:49:51,14,10,1, 11.9,1,1, 3.452, 10542.402, 353.749, 52831.071 24/01/29,14:49:51,15,10,1, 11.9,1,1, 3.452, 10542.384, 353.737, 52831.006 24/01/29,14:49:51,16,10,1, 11.9,1,1, 3.452, 10542.428, 353.749, 52831.046 24/01/29,14:49:51,17,10,1, 11.9,1,1, 3.452, 10542.412, 353.753, 52831.019 24/01/29,14:49:51,18,10,1, 11.9,1,1, 3.452, 10542.425, 353.746, 52830.923 24/01/29,14:49:51,19,10,1, 11.9,1,1, 3.452, 10542.434, 353.767, 52831.025 24/01/29,14:49:52,00,10,1, 11.9,1,1, 3.450, 10542.431, 353.767, 52831.025 24/01/29,14:49:52,01,10,1, 11.9,1,1, 3.450, 10542.431, 353.741, 52831.026 24/01/29,14:49:52,02,10,1, 11.9,1,1, 3.450, 10542.440, 353.765, 52831.025 24/01/29,14:49:52,03,10,1, 11.9,1,1, 3.450, 10542.426, 353.739, 52831.027 24/01/29,14:49:52,04,10,1, 11.9,1,1, 3.450, 10542.428, 353.744, 52831.042 24/01/29,14:49:52,05,10,1, 11.9,1,1, 3.450, 10542.449, 353.747, 52831.053 24/01/29,14:49:52,06,10,1, 11.9,1,1, 3.450, 10542.448, 353.722, 52830.956 24/01/29,14:49:52,07,10,1, 11.9,1,1, 3.450, 10542.458, 353.753, 52831.075 24/01/29,14:49:52,08,10,1, 11.9,1,1, 3.450, 10542.465, 353.755, 52831.005 24/01/29,14:49:52,09,10,1, 11.9,1,1, 3.450, 10542.470, 353.763, 52831.028 24/01/29,14:49:52,10,10,1, 11.9,1,1, 3.450, 10542.474, 353.728, 52831.000 24/01/29,14:49:52,11,10,1, 11.9,1,1, 3.450, 10542.488, 353.752, 52831.013 24/01/29,14:49:52,12,10,1, 11.9,1,1, 3.450, 10542.452, 353.763, 52831.250 24/01/29,14:49:52,13,10,1, 11.9,1,1, 3.450, 10542.491, 353.736, 52831.013 24/01/29,14:49:52,14,10,1, 11.9,1,1, 3.450, 10542.510, 353.740, 52831.041 24/01/29,14:49:52,15,10,1, 11.9,1,1, 3.450, 10542.500, 353.724, 52831.023 24/01/29,14:49:52,16,10,1, 11.9,1,1, 3.450, 10542.524, 353.714, 52831.107 24/01/29,14:49:52,17,10,1, 11.9,1,1, 3.450, 10542.487, 353.755, 52831.081 24/01/29,14:49:52,18,10,1, 11.9,1,1, 3.450, 10542.502, 353.749, 52831.066 24/01/29,14:49:52,19,10,1, 11.9,1,1, 3.450, 10542.496, 353.740, 52831.060 24/01/29,14:49:53,00,10,1, 11.9,1,1, 3.450, 10542.489, 353.740, 52831.060 24/01/29,14:49:53,01,10,1, 11.9,1,1, 3.450, 10542.539, 353.713, 52831.079 24/01/29,14:49:53,02,10,1, 11.9,1,1, 3.450, 10542.539, 353.736, 52831.068 24/01/29,14:49:53,03,10,1, 11.9,1,1, 3.450, 10542.529, 353.732, 52831.067 24/01/29,14:49:53,04,10,1, 11.9,1,1, 3.450, 10542.534, 353.719, 52831.036 24/01/29,14:49:53,05,10,1, 11.9,1,1, 3.450, 10542.541, 353.726, 52831.060 24/01/29,14:49:53,06,10,1, 11.9,1,1, 3.450, 10542.546, 353.709, 52831.071 24/01/29,14:49:53,07,10,1, 11.9,1,1, 3.450, 10542.572, 353.753, 52831.062 24/01/29,14:49:53,08,10,1, 11.9,1,1, 3.450, 10542.544, 353.737, 52831.074 24/01/29,14:49:53,09,10,1, 11.9,1,1, 3.450, 10542.544, 353.746, 52831.054 24/01/29,14:49:53,10,10,1, 11.9,1,1, 3.450, 10542.548, 353.764, 52831.106 24/01/29,14:49:53,11,10,1, 11.9,1,1, 3.450, 10542.558, 353.751, 52831.075 24/01/29,14:49:53,12,10,1, 11.9,1,1, 3.450, 10542.586, 353.745, 52831.104 24/01/29,14:49:53,13,10,1, 11.9,1,1, 3.450, 10542.584, 353.752, 52831.075 24/01/29,14:49:53,14,10,1, 11.9,1,1, 3.450, 10542.574, 353.746, 52831.080 24/01/29,14:49:53,15,10,1, 11.9,1,1, 3.450, 10542.558, 353.727, 52831.080 24/01/29,14:49:53,16,10,1, 11.9,1,1, 3.450, 10542.580, 353.725, 52831.064 24/01/29,14:49:53,17,10,1, 11.9,1,1, 3.450, 10542.578, 353.752, 52831.150 24/01/29,14:49:53,18,10,1, 11.9,1,1, 3.450, 10542.547, 353.741, 52831.055 24/01/29,14:49:53,19,10,1, 11.9,1,1, 3.450, 10542.571, 353.741, 52831.143 24/01/29,14:49:54,00,10,1, 11.9,1,1, 3.455, 10542.564, 353.741, 52831.143 24/01/29,14:49:54,01,10,1, 11.9,1,1, 3.455, 10542.604, 353.710, 52831.083 24/01/29,14:49:54,02,10,1, 11.9,1,1, 3.455, 10542.607, 353.725, 52831.168 24/01/29,14:49:54,03,10,1, 11.9,1,1, 3.455, 10542.612, 353.704, 52831.058 24/01/29,14:49:54,04,10,1, 11.9,1,1, 3.455, 10542.616, 353.729, 52831.154 24/01/29,14:49:54,05,10,1, 11.9,1,1, 3.455, 10542.646, 353.728, 52831.299 24/01/29,14:49:54,06,10,1, 11.9,1,1, 3.455, 10542.619, 353.739, 52831.121 24/01/29,14:49:54,07,10,1, 11.9,1,1, 3.455, 10542.626, 353.719, 52831.195 24/01/29,14:49:54,08,10,1, 11.9,1,1, 3.455, 10542.609, 353.735, 52831.152 24/01/29,14:49:54,09,10,1, 11.9,1,1, 3.455, 10542.628, 353.740, 52831.177 24/01/29,14:49:54,10,10,1, 11.9,1,1, 3.455, 10542.628, 353.736, 52831.135 24/01/29,14:49:54,11,10,1, 11.9,1,1, 3.455, 10542.635, 353.710, 52831.159 24/01/29,14:49:54,12,10,1, 11.9,1,1, 3.455, 10542.646, 353.727, 52831.141 24/01/29,14:49:54,13,10,1, 11.9,1,1, 3.455, 10542.660, 353.725, 52831.112 24/01/29,14:49:54,14,10,1, 11.9,1,1, 3.455, 10542.677, 353.731, 52831.045 24/01/29,14:49:54,15,10,1, 11.9,1,1, 3.455, 10542.664, 353.716, 52831.106 24/01/29,14:49:54,16,10,1, 11.9,1,1, 3.455, 10542.665, 353.736, 52831.115 24/01/29,14:49:54,17,10,1, 11.9,1,1, 3.455, 10542.685, 353.722, 52831.199 24/01/29,14:49:54,18,10,1, 11.9,1,1, 3.455, 10542.690, 353.717, 52831.196 24/01/29,14:49:54,19,10,1, 11.9,1,1, 3.455, 10542.714, 353.714, 52831.152 24/01/29,14:49:55,00,10,1, 12.0,1,1, 3.456, 10542.706, 353.714, 52831.152 24/01/29,14:49:55,01,10,1, 12.0,1,1, 3.456, 10542.711, 353.722, 52831.096 24/01/29,14:49:55,02,10,1, 12.0,1,1, 3.456, 10542.704, 353.699, 52831.192 24/01/29,14:49:55,03,10,1, 12.0,1,1, 3.456, 10542.702, 353.724, 52831.175 24/01/29,14:49:55,04,10,1, 12.0,1,1, 3.456, 10542.714, 353.729, 52831.163 24/01/29,14:49:55,05,10,1, 12.0,1,1, 3.456, 10542.725, 353.738, 52831.186 24/01/29,14:49:55,06,10,1, 12.0,1,1, 3.456, 10542.733, 353.730, 52831.122 24/01/29,14:49:55,07,10,1, 12.0,1,1, 3.456, 10542.736, 353.734, 52831.241 24/01/29,14:49:55,08,10,1, 12.0,1,1, 3.456, 10542.731, 353.717, 52831.201 24/01/29,14:49:55,09,10,1, 12.0,1,1, 3.456, 10542.731, 353.703, 52831.162 24/01/29,14:49:55,10,10,1, 12.0,1,1, 3.456, 10542.737, 353.706, 52831.197 24/01/29,14:49:55,11,10,1, 12.0,1,1, 3.456, 10542.730, 353.731, 52831.222 24/01/29,14:49:55,12,10,1, 12.0,1,1, 3.456, 10542.733, 353.712, 52831.188 24/01/29,14:49:55,13,10,1, 12.0,1,1, 3.456, 10542.753, 353.724, 52831.190 24/01/29,14:49:55,14,10,1, 12.0,1,1, 3.456, 10542.771, 353.712, 52831.223 24/01/29,14:49:55,15,10,1, 12.0,1,1, 3.456, 10542.733, 353.699, 52831.060 24/01/29,14:49:55,16,10,1, 12.0,1,1, 3.456, 10542.809, 353.715, 52831.199 24/01/29,14:49:55,17,10,1, 12.0,1,1, 3.456, 10542.748, 353.717, 52831.187 24/01/29,14:49:55,18,10,1, 12.0,1,1, 3.456, 10542.795, 353.701, 52831.191 24/01/29,14:49:55,19,10,1, 12.0,1,1, 3.456, 10542.794, 353.687, 52831.124 24/01/29,14:49:56,00,10,1, 11.9,1,1, 3.451, 10542.790, 353.687, 52831.124 24/01/29,14:49:56,01,10,1, 11.9,1,1, 3.451, 10542.792, 353.712, 52831.208 24/01/29,14:49:56,02,10,1, 11.9,1,1, 3.451, 10542.794, 353.671, 52831.217 24/01/29,14:49:56,03,10,1, 11.9,1,1, 3.451, 10542.802, 353.676, 52831.110 24/01/29,14:49:56,04,10,1, 11.9,1,1, 3.451, 10542.803, 353.688, 52831.221 24/01/29,14:49:56,05,10,1, 11.9,1,1, 3.451, 10542.807, 353.693, 52831.209 24/01/29,14:49:56,06,10,1, 11.9,1,1, 3.451, 10542.821, 353.685, 52831.199 24/01/29,14:49:56,07,10,1, 11.9,1,1, 3.451, 10542.823, 353.685, 52831.160 24/01/29,14:49:56,08,10,1, 11.9,1,1, 3.451, 10542.820, 353.682, 52831.172 24/01/29,14:49:56,09,10,1, 11.9,1,1, 3.451, 10542.823, 353.695, 52831.196 24/01/29,14:49:56,10,10,1, 11.9,1,1, 3.451, 10542.824, 353.693, 52831.237 24/01/29,14:49:56,11,10,1, 11.9,1,1, 3.451, 10542.839, 353.666, 52831.166 24/01/29,14:49:56,12,10,1, 11.9,1,1, 3.451, 10542.850, 353.687, 52831.242 24/01/29,14:49:56,13,10,1, 11.9,1,1, 3.451, 10542.857, 353.707, 52831.240 24/01/29,14:49:56,14,10,1, 11.9,1,1, 3.451, 10542.859, 353.690, 52831.280 24/01/29,14:49:56,15,10,1, 11.9,1,1, 3.451, 10542.852, 353.671, 52831.268 24/01/29,14:49:56,16,10,1, 11.9,1,1, 3.451, 10542.856, 353.670, 52831.216 24/01/29,14:49:56,17,10,1, 11.9,1,1, 3.451, 10542.882, 353.676, 52831.284 24/01/29,14:49:56,18,10,1, 11.9,1,1, 3.451, 10542.866, 353.676, 52831.284 24/01/29,14:49:56,19,10,1, 11.9,1,1, 3.451, 10542.868, 353.675, 52831.263 24/01/29,14:49:57,00,10,1, 11.9,1,1, 3.449, 10542.865, 353.675, 52831.263 24/01/29,14:49:57,01,10,1, 11.9,1,1, 3.449, 10542.888, 353.679, 52831.215 24/01/29,14:49:57,02,10,1, 11.9,1,1, 3.449, 10542.880, 353.673, 52831.249 24/01/29,14:49:57,03,10,1, 11.9,1,1, 3.449, 10542.924, 353.690, 52831.326 24/01/29,14:49:57,04,10,1, 11.9,1,1, 3.449, 10542.925, 353.704, 52831.497 24/01/29,14:49:57,05,10,1, 11.9,1,1, 3.449, 10542.918, 353.678, 52831.137 24/01/29,14:49:57,06,10,1, 11.9,1,1, 3.449, 10542.886, 353.701, 52831.302 24/01/29,14:49:57,07,10,1, 11.9,1,1, 3.449, 10542.910, 353.689, 52831.294 24/01/29,14:49:57,08,10,1, 11.9,1,1, 3.449, 10542.914, 353.687, 52831.229 24/01/29,14:49:57,09,10,1, 11.9,1,1, 3.449, 10542.934, 353.672, 52831.290 24/01/29,14:49:57,10,10,1, 11.9,1,1, 3.449, 10542.936, 353.695, 52831.263 24/01/29,14:49:57,11,10,1, 11.9,1,1, 3.449, 10542.943, 353.684, 52831.292 24/01/29,14:49:57,12,10,1, 11.9,1,1, 3.449, 10542.952, 353.695, 52831.235 24/01/29,14:49:57,13,10,1, 11.9,1,1, 3.449, 10542.937, 353.687, 52831.277 24/01/29,14:49:57,14,10,1, 11.9,1,1, 3.449, 10542.920, 353.686, 52831.331 24/01/29,14:49:57,15,10,1, 11.9,1,1, 3.449, 10542.937, 353.667, 52831.307 24/01/29,14:49:57,16,10,1, 11.9,1,1, 3.449, 10542.977, 353.679, 52831.307 24/01/29,14:49:57,17,10,1, 11.9,1,1, 3.449, 10542.951, 353.667, 52831.327 24/01/29,14:49:57,18,10,1, 11.9,1,1, 3.449, 10542.975, 353.681, 52831.313 24/01/29,14:49:57,19,10,1, 11.9,1,1, 3.449, 10542.962, 353.682, 52831.333 24/01/29,14:49:58,00,10,1, 11.9,1,1, 3.453, 10542.957, 353.682, 52831.333 24/01/29,14:49:58,01,10,1, 11.9,1,1, 3.453, 10542.988, 353.684, 52831.332 24/01/29,14:49:58,02,10,1, 11.9,1,1, 3.453, 10543.000, 353.677, 52831.331 24/01/29,14:49:58,03,10,1, 11.9,1,1, 3.453, 10542.999, 353.689, 52831.278 24/01/29,14:49:58,04,10,1, 11.9,1,1, 3.453, 10542.989, 353.664, 52831.264 24/01/29,14:49:58,05,10,1, 11.9,1,1, 3.453, 10542.994, 353.688, 52831.284 24/01/29,14:49:58,06,10,1, 11.9,1,1, 3.453, 10542.979, 353.665, 52831.335 24/01/29,14:49:58,07,10,1, 11.9,1,1, 3.453, 10542.989, 353.666, 52831.315 24/01/29,14:49:58,08,10,1, 11.9,1,1, 3.453, 10543.011, 353.651, 52831.330 24/01/29,14:49:58,09,10,1, 11.9,1,1, 3.453, 10543.021, 353.659, 52831.320 24/01/29,14:49:58,10,10,1, 11.9,1,1, 3.453, 10543.003, 353.668, 52831.374 24/01/29,14:49:58,11,10,1, 11.9,1,1, 3.453, 10543.028, 353.694, 52831.326 24/01/29,14:49:58,12,10,1, 11.9,1,1, 3.453, 10543.019, 353.671, 52831.348 24/01/29,14:49:58,13,10,1, 11.9,1,1, 3.453, 10543.038, 353.685, 52831.366 24/01/29,14:49:58,14,10,1, 11.9,1,1, 3.453, 10543.018, 353.679, 52831.336 24/01/29,14:49:58,15,10,1, 11.9,1,1, 3.453, 10543.034, 353.665, 52831.320 24/01/29,14:49:58,16,10,1, 11.9,1,1, 3.453, 10543.057, 353.651, 52831.375 24/01/29,14:49:58,17,10,1, 11.9,1,1, 3.453, 10543.011, 353.709, 52831.415 24/01/29,14:49:58,18,10,1, 11.9,1,1, 3.453, 10543.041, 353.669, 52831.360 24/01/29,14:49:58,19,10,1, 11.9,1,1, 3.453, 10543.064, 353.676, 52831.375 24/01/29,14:49:59,00,10,1, 11.9,1,1, 3.454, 10543.057, 353.676, 52831.375 24/01/29,14:49:59,01,10,1, 11.9,1,1, 3.454, 10543.055, 353.675, 52831.367 24/01/29,14:49:59,02,10,1, 11.9,1,1, 3.454, 10543.046, 353.666, 52831.382 24/01/29,14:49:59,03,10,1, 11.9,1,1, 3.454, 10543.046, 353.670, 52831.395 24/01/29,14:49:59,04,10,1, 11.9,1,1, 3.454, 10543.064, 353.669, 52831.311 24/01/29,14:49:59,05,10,1, 11.9,1,1, 3.454, 10543.063, 353.666, 52831.405 24/01/29,14:49:59,06,10,1, 11.9,1,1, 3.454, 10543.063, 353.673, 52831.331 24/01/29,14:49:59,07,10,1, 11.9,1,1, 3.454, 10543.085, 353.673, 52831.401 24/01/29,14:49:59,08,10,1, 11.9,1,1, 3.454, 10543.094, 353.659, 52831.437 24/01/29,14:49:59,09,10,1, 11.9,1,1, 3.454, 10543.086, 353.651, 52831.374 24/01/29,14:49:59,10,10,1, 11.9,1,1, 3.454, 10543.092, 353.672, 52831.401 24/01/29,14:49:59,11,10,1, 11.9,1,1, 3.454, 10543.114, 353.656, 52831.372 24/01/29,14:49:59,12,10,1, 11.9,1,1, 3.454, 10543.094, 353.664, 52831.322 24/01/29,14:49:59,13,10,1, 11.9,1,1, 3.454, 10543.103, 353.670, 52831.336 24/01/29,14:49:59,14,10,1, 11.9,1,1, 3.454, 10543.094, 353.666, 52831.362 24/01/29,14:49:59,15,10,1, 11.9,1,1, 3.454, 10543.106, 353.669, 52831.382 24/01/29,14:49:59,16,10,1, 11.9,1,1, 3.454, 10543.125, 353.675, 52831.368 24/01/29,14:49:59,17,10,1, 11.9,1,1, 3.454, 10543.119, 353.665, 52831.391 24/01/29,14:49:59,18,10,1, 11.9,1,1, 3.454, 10543.125, 353.671, 52831.303 24/01/29,14:49:59,19,10,1, 11.9,1,1, 3.454, 10543.116, 353.679, 52831.351 24/01/29,14:50:00,00,10,1, 11.9,1,1, 3.450, 10543.115, 353.679, 52831.351 24/01/29,14:50:00,01,10,1, 11.9,1,1, 3.450, 10543.100, 353.661, 52831.371 24/01/29,14:50:00,02,10,1, 11.9,1,1, 3.450, 10543.124, 353.632, 52831.310 24/01/29,14:50:00,03,10,1, 11.9,1,1, 3.450, 10543.109, 353.637, 52831.338 24/01/29,14:50:00,04,10,1, 11.9,1,1, 3.450, 10543.099, 353.646, 52831.355 24/01/29,14:50:00,05,10,1, 11.9,1,1, 3.450, 10543.129, 353.622, 52831.306 24/01/29,14:50:00,06,10,1, 11.9,1,1, 3.450, 10543.129, 353.625, 52831.312 24/01/29,14:50:00,07,10,1, 11.9,1,1, 3.450, 10543.120, 353.637, 52831.292 24/01/29,14:50:00,08,10,1, 11.9,1,1, 3.450, 10543.169, 353.615, 52831.388 24/01/29,14:50:00,09,10,1, 11.9,1,1, 3.450, 10543.096, 353.629, 52831.371 24/01/29,14:50:00,10,10,1, 11.9,1,1, 3.450, 10543.122, 353.628, 52831.288 24/01/29,14:50:00,11,10,1, 11.9,1,1, 3.450, 10543.214, 353.623, 52831.334 24/01/29,14:50:00,12,10,1, 11.9,1,1, 3.450, 10543.168, 353.614, 52831.338 24/01/29,14:50:00,13,10,1, 11.9,1,1, 3.450, 10543.168, 353.628, 52831.375 24/01/29,14:50:00,14,10,1, 11.9,1,1, 3.450, 10543.170, 353.655, 52831.304 24/01/29,14:50:00,15,10,1, 11.9,1,1, 3.450, 10543.179, 353.640, 52831.378 24/01/29,14:50:00,16,10,1, 11.9,1,1, 3.450, 10543.168, 353.619, 52831.405 24/01/29,14:50:00,17,10,1, 11.9,1,1, 3.450, 10543.182, 353.614, 52831.329 24/01/29,14:50:00,18,10,1, 11.9,1,1, 3.450, 10543.179, 353.613, 52831.372 24/01/29,14:50:00,19,10,1, 11.9,1,1, 3.450, 10543.193, 353.619, 52831.347 24/01/29,14:50:01,00,10,1, 11.9,1,1, 3.453, 10543.190, 353.619, 52831.347 24/01/29,14:50:01,01,10,1, 11.9,1,1, 3.453, 10543.176, 353.622, 52831.396 24/01/29,14:50:01,02,10,1, 11.9,1,1, 3.453, 10543.199, 353.617, 52831.452 24/01/29,14:50:01,03,10,1, 11.9,1,1, 3.453, 10543.200, 353.632, 52831.430 24/01/29,14:50:01,04,10,1, 11.9,1,1, 3.453, 10543.171, 353.613, 52831.388 24/01/29,14:50:01,05,10,1, 11.9,1,1, 3.453, 10543.197, 353.589, 52831.432 24/01/29,14:50:01,06,10,1, 11.9,1,1, 3.453, 10543.184, 353.616, 52831.407 24/01/29,14:50:01,07,10,1, 11.9,1,1, 3.453, 10543.204, 353.613, 52831.390 24/01/29,14:50:01,08,10,1, 11.9,1,1, 3.453, 10543.207, 353.619, 52831.438 24/01/29,14:50:01,09,10,1, 11.9,1,1, 3.453, 10543.205, 353.622, 52831.406 24/01/29,14:50:01,10,10,1, 11.9,1,1, 3.453, 10543.208, 353.625, 52831.441 24/01/29,14:50:01,11,10,1, 11.9,1,1, 3.453, 10543.214, 353.629, 52831.428 24/01/29,14:50:01,12,10,1, 11.9,1,1, 3.453, 10543.231, 353.653, 52831.387 24/01/29,14:50:01,13,10,1, 11.9,1,1, 3.453, 10543.242, 353.621, 52831.431 24/01/29,14:50:01,14,10,1, 11.9,1,1, 3.453, 10543.247, 353.609, 52831.420 24/01/29,14:50:01,15,10,1, 11.9,1,1, 3.453, 10543.228, 353.643, 52831.426 24/01/29,14:50:01,16,10,1, 11.9,1,1, 3.453, 10543.218, 353.621, 52831.425 24/01/29,14:50:01,17,10,1, 11.9,1,1, 3.453, 10543.228, 353.644, 52831.460 24/01/29,14:50:01,18,10,1, 11.9,1,1, 3.453, 10543.247, 353.621, 52831.380 24/01/29,14:50:01,19,10,1, 11.9,1,1, 3.453, 10543.246, 353.616, 52831.379 24/01/29,14:50:02,00,10,1, 11.9,1,1, 3.451, 10543.240, 353.616, 52831.379 24/01/29,14:50:02,01,10,1, 11.9,1,1, 3.451, 10543.252, 353.626, 52831.399 24/01/29,14:50:02,02,10,1, 11.9,1,1, 3.451, 10543.239, 353.606, 52831.428 24/01/29,14:50:02,03,10,1, 11.9,1,1, 3.451, 10543.263, 353.602, 52831.474 24/01/29,14:50:02,04,10,1, 11.9,1,1, 3.451, 10543.275, 353.630, 52831.450 24/01/29,14:50:02,05,10,1, 11.9,1,1, 3.451, 10543.274, 353.612, 52831.411 24/01/29,14:50:02,06,10,1, 11.9,1,1, 3.451, 10543.266, 353.601, 52831.439 24/01/29,14:50:02,07,10,1, 11.9,1,1, 3.451, 10543.278, 353.614, 52831.386 24/01/29,14:50:02,08,10,1, 11.9,1,1, 3.451, 10543.285, 353.619, 52831.433 24/01/29,14:50:02,09,10,1, 11.9,1,1, 3.451, 10543.261, 353.623, 52831.413 24/01/29,14:50:02,10,10,1, 11.9,1,1, 3.451, 10543.306, 353.655, 52831.488 24/01/29,14:50:02,11,10,1, 11.9,1,1, 3.451, 10543.273, 353.631, 52831.410 24/01/29,14:50:02,12,10,1, 11.9,1,1, 3.451, 10543.250, 353.603, 52831.534 24/01/29,14:50:02,13,10,1, 11.9,1,1, 3.451, 10543.259, 353.638, 52831.501 24/01/29,14:50:02,14,10,1, 11.9,1,1, 3.451, 10543.298, 353.622, 52831.457 24/01/29,14:50:02,15,10,1, 11.9,1,1, 3.451, 10543.307, 353.600, 52831.418 24/01/29,14:50:02,16,10,1, 11.9,1,1, 3.451, 10543.290, 353.613, 52831.520 24/01/29,14:50:02,17,10,1, 11.9,1,1, 3.451, 10543.277, 353.640, 52831.440 24/01/29,14:50:02,18,10,1, 11.9,1,1, 3.451, 10543.325, 353.613, 52831.440 24/01/29,14:50:02,19,10,1, 11.9,1,1, 3.451, 10543.293, 353.630, 52831.461 24/01/29,14:50:03,00,10,1, 11.9,1,1, 3.455, 10543.290, 353.630, 52831.461 24/01/29,14:50:03,01,10,1, 11.9,1,1, 3.455, 10543.297, 353.587, 52831.491 24/01/29,14:50:03,02,10,1, 11.9,1,1, 3.455, 10543.305, 353.607, 52831.463 24/01/29,14:50:03,03,10,1, 11.9,1,1, 3.455, 10543.303, 353.632, 52831.549 24/01/29,14:50:03,04,10,1, 11.9,1,1, 3.455, 10543.321, 353.636, 52831.478 24/01/29,14:50:03,05,10,1, 11.9,1,1, 3.455, 10543.324, 353.611, 52831.455 24/01/29,14:50:03,06,10,1, 11.9,1,1, 3.455, 10543.316, 353.626, 52831.527 24/01/29,14:50:03,07,10,1, 11.9,1,1, 3.455, 10543.314, 353.600, 52831.482 24/01/29,14:50:03,08,10,1, 11.9,1,1, 3.455, 10543.339, 353.601, 52831.490 24/01/29,14:50:03,09,10,1, 11.9,1,1, 3.455, 10543.328, 353.628, 52831.512 24/01/29,14:50:03,10,10,1, 11.9,1,1, 3.455, 10543.339, 353.591, 52831.494 24/01/29,14:50:03,11,10,1, 11.9,1,1, 3.455, 10543.325, 353.605, 52831.579 24/01/29,14:50:03,12,10,1, 11.9,1,1, 3.455, 10543.319, 353.614, 52831.484 24/01/29,14:50:03,13,10,1, 11.9,1,1, 3.455, 10543.340, 353.615, 52831.551 24/01/29,14:50:03,14,10,1, 11.9,1,1, 3.455, 10543.328, 353.609, 52831.445 24/01/29,14:50:03,15,10,1, 11.9,1,1, 3.455, 10543.328, 353.625, 52831.497 24/01/29,14:50:03,16,10,1, 11.9,1,1, 3.455, 10543.345, 353.581, 52831.520 24/01/29,14:50:03,17,10,1, 11.9,1,1, 3.455, 10543.310, 353.599, 52831.565 24/01/29,14:50:03,18,10,1, 11.9,1,1, 3.455, 10543.315, 353.623, 52831.470 24/01/29,14:50:03,19,10,1, 11.9,1,1, 3.455, 10543.321, 353.616, 52831.474 24/01/29,14:50:04,00,09,1, 11.9,1,1, 3.454, 10543.315, 353.616, 52831.474 24/01/29,14:50:04,01,09,1, 11.9,1,1, 3.454, 10543.339, 353.618, 52831.486 24/01/29,14:50:04,02,09,1, 11.9,1,1, 3.454, 10543.329, 353.612, 52831.501 24/01/29,14:50:04,03,09,1, 11.9,1,1, 3.454, 10543.339, 353.607, 52831.478 24/01/29,14:50:04,04,09,1, 11.9,1,1, 3.454, 10543.341, 353.606, 52831.577 24/01/29,14:50:04,05,09,1, 11.9,1,1, 3.454, 10543.346, 353.611, 52831.593 24/01/29,14:50:04,06,09,1, 11.9,1,1, 3.454, 10543.344, 353.608, 52831.598 24/01/29,14:50:04,07,09,1, 11.9,1,1, 3.454, 10543.337, 353.587, 52831.563 24/01/29,14:50:04,08,09,1, 11.9,1,1, 3.454, 10543.355, 353.595, 52831.549 24/01/29,14:50:04,09,09,1, 11.9,1,1, 3.454, 10543.367, 353.575, 52831.427 24/01/29,14:50:04,10,09,1, 11.9,1,1, 3.454, 10543.344, 353.618, 52831.603 24/01/29,14:50:04,11,09,1, 11.9,1,1, 3.454, 10543.347, 353.618, 52831.557 24/01/29,14:50:04,12,09,1, 11.9,1,1, 3.454, 10543.337, 353.603, 52831.500 24/01/29,14:50:04,13,09,1, 11.9,1,1, 3.454, 10543.377, 353.638, 52831.524 24/01/29,14:50:04,14,09,1, 11.9,1,1, 3.454, 10543.350, 353.644, 52831.583 24/01/29,14:50:04,15,09,1, 11.9,1,1, 3.454, 10543.355, 353.617, 52831.576 24/01/29,14:50:04,16,09,1, 11.9,1,1, 3.454, 10543.374, 353.602, 52831.527 24/01/29,14:50:04,17,09,1, 11.9,1,1, 3.454, 10543.402, 353.599, 52831.519 24/01/29,14:50:04,18,09,1, 11.9,1,1, 3.454, 10543.380, 353.628, 52831.589 24/01/29,14:50:04,19,09,1, 11.9,1,1, 3.454, 10543.370, 353.627, 52831.570 24/01/29,14:50:05,00,10,1, 11.9,1,1, 3.451, 10543.365, 353.627, 52831.570 24/01/29,14:50:05,01,10,1, 11.9,1,1, 3.451, 10543.364, 353.602, 52831.547 24/01/29,14:50:05,02,10,1, 11.9,1,1, 3.451, 10543.366, 353.623, 52831.621 24/01/29,14:50:05,03,10,1, 11.9,1,1, 3.451, 10543.381, 353.620, 52831.660 24/01/29,14:50:05,04,10,1, 11.9,1,1, 3.451, 10543.367, 353.623, 52831.586 24/01/29,14:50:05,05,10,1, 11.9,1,1, 3.451, 10543.353, 353.610, 52831.575 24/01/29,14:50:05,06,10,1, 11.9,1,1, 3.451, 10543.372, 353.604, 52831.522 24/01/29,14:50:05,07,10,1, 11.9,1,1, 3.451, 10543.369, 353.596, 52831.626 24/01/29,14:50:05,08,10,1, 11.9,1,1, 3.451, 10543.375, 353.627, 52831.591 24/01/29,14:50:05,09,10,1, 11.9,1,1, 3.451, 10543.380, 353.607, 52831.682 24/01/29,14:50:05,10,10,1, 11.9,1,1, 3.451, 10543.363, 353.619, 52831.633 24/01/29,14:50:05,11,10,1, 11.9,1,1, 3.451, 10543.381, 353.625, 52831.637 24/01/29,14:50:05,12,10,1, 11.9,1,1, 3.451, 10543.391, 353.649, 52831.613 24/01/29,14:50:05,13,10,1, 11.9,1,1, 3.451, 10543.406, 353.636, 52831.614 24/01/29,14:50:05,14,10,1, 11.9,1,1, 3.451, 10543.398, 353.620, 52831.611 24/01/29,14:50:05,15,10,1, 11.9,1,1, 3.451, 10543.389, 353.631, 52831.695 24/01/29,14:50:05,16,10,1, 11.9,1,1, 3.451, 10543.391, 353.611, 52831.684 24/01/29,14:50:05,17,10,1, 11.9,1,1, 3.451, 10543.410, 353.611, 52831.685 24/01/29,14:50:05,18,10,1, 11.9,1,1, 3.451, 10543.389, 353.616, 52831.625 24/01/29,14:50:05,19,10,1, 11.9,1,1, 3.451, 10543.402, 353.610, 52831.590 24/01/29,14:50:06,00,10,1, 11.9,1,1, 3.450, 10543.399, 353.610, 52831.590 24/01/29,14:50:06,01,10,1, 11.9,1,1, 3.450, 10543.376, 353.613, 52831.610 24/01/29,14:50:06,02,10,1, 11.9,1,1, 3.450, 10543.392, 353.607, 52831.616 24/01/29,14:50:06,03,10,1, 11.9,1,1, 3.450, 10543.407, 353.599, 52831.646 24/01/29,14:50:06,04,10,1, 11.9,1,1, 3.450, 10543.386, 353.617, 52831.662 24/01/29,14:50:06,05,10,1, 11.9,1,1, 3.450, 10543.416, 353.592, 52831.623 24/01/29,14:50:06,06,10,1, 11.9,1,1, 3.450, 10543.387, 353.601, 52831.668 24/01/29,14:50:06,07,10,1, 11.9,1,1, 3.450, 10543.409, 353.596, 52831.631 24/01/29,14:50:06,08,10,1, 11.9,1,1, 3.450, 10543.388, 353.613, 52831.710 24/01/29,14:50:06,09,10,1, 11.9,1,1, 3.450, 10543.414, 353.655, 52831.689 24/01/29,14:50:06,10,10,1, 11.9,1,1, 3.450, 10543.388, 353.622, 52831.707 24/01/29,14:50:06,11,10,1, 11.9,1,1, 3.450, 10543.399, 353.618, 52831.706 24/01/29,14:50:06,12,10,1, 11.9,1,1, 3.450, 10543.416, 353.632, 52831.668 24/01/29,14:50:06,13,10,1, 11.9,1,1, 3.450, 10543.378, 353.630, 52831.684 24/01/29,14:50:06,14,10,1, 11.9,1,1, 3.450, 10543.409, 353.609, 52831.604 24/01/29,14:50:06,15,10,1, 11.9,1,1, 3.450, 10543.396, 353.656, 52831.748 24/01/29,14:50:06,16,10,1, 11.9,1,1, 3.450, 10543.382, 353.592, 52831.636 24/01/29,14:50:06,17,10,1, 11.9,1,1, 3.450, 10543.386, 353.591, 52831.653 24/01/29,14:50:06,18,10,1, 11.9,1,1, 3.450, 10543.397, 353.612, 52831.703 24/01/29,14:50:06,19,10,1, 11.9,1,1, 3.450, 10543.412, 353.622, 52831.681 24/01/29,14:50:07,00,10,1, 11.9,1,1, 3.452, 10543.407, 353.622, 52831.681 24/01/29,14:50:07,01,10,1, 11.9,1,1, 3.452, 10543.441, 353.602, 52831.691 24/01/29,14:50:07,02,10,1, 11.9,1,1, 3.452, 10543.428, 353.621, 52831.637 24/01/29,14:50:07,03,10,1, 11.9,1,1, 3.452, 10543.420, 353.613, 52831.694 24/01/29,14:50:07,04,10,1, 11.9,1,1, 3.452, 10543.408, 353.605, 52831.666 24/01/29,14:50:07,05,10,1, 11.9,1,1, 3.452, 10543.439, 353.630, 52831.693 24/01/29,14:50:07,06,10,1, 11.9,1,1, 3.452, 10543.417, 353.627, 52831.691 24/01/29,14:50:07,07,10,1, 11.9,1,1, 3.452, 10543.420, 353.665, 52831.771 24/01/29,14:50:07,08,10,1, 11.9,1,1, 3.452, 10543.414, 353.633, 52831.755 24/01/29,14:50:07,09,10,1, 11.9,1,1, 3.452, 10543.381, 353.640, 52831.667 24/01/29,14:50:07,10,10,1, 11.9,1,1, 3.452, 10543.430, 353.668, 52831.695 24/01/29,14:50:07,11,10,1, 11.9,1,1, 3.452, 10543.402, 353.648, 52831.692 24/01/29,14:50:07,12,10,1, 11.9,1,1, 3.452, 10543.394, 353.637, 52831.728 24/01/29,14:50:07,13,10,1, 11.9,1,1, 3.452, 10543.426, 353.652, 52831.663 24/01/29,14:50:07,14,10,1, 11.9,1,1, 3.452, 10543.402, 353.657, 52831.734 24/01/29,14:50:07,15,10,1, 11.9,1,1, 3.452, 10543.407, 353.654, 52831.712 24/01/29,14:50:07,16,10,1, 11.9,1,1, 3.452, 10543.419, 353.650, 52831.813 24/01/29,14:50:07,17,10,1, 11.9,1,1, 3.452, 10543.408, 353.658, 52831.752 24/01/29,14:50:07,18,10,1, 11.9,1,1, 3.452, 10543.421, 353.655, 52831.684 24/01/29,14:50:07,19,10,1, 11.9,1,1, 3.452, 10543.414, 353.643, 52831.804 24/01/29,14:50:08,00,09,1, 11.8,1,1, 3.452, 10543.407, 353.643, 52831.804 24/01/29,14:50:08,01,09,1, 11.8,1,1, 3.452, 10543.404, 353.671, 52831.781 24/01/29,14:50:08,02,09,1, 11.8,1,1, 3.452, 10543.431, 353.659, 52831.680 24/01/29,14:50:08,03,09,1, 11.8,1,1, 3.452, 10543.399, 353.653, 52831.796 24/01/29,14:50:08,04,09,1, 11.8,1,1, 3.452, 10543.405, 353.652, 52831.710 24/01/29,14:50:08,05,09,1, 11.8,1,1, 3.452, 10543.421, 353.659, 52831.708 24/01/29,14:50:08,06,09,1, 11.8,1,1, 3.452, 10543.410, 353.653, 52831.816 24/01/29,14:50:08,07,09,1, 11.8,1,1, 3.452, 10543.445, 353.653, 52831.767 24/01/29,14:50:08,08,09,1, 11.8,1,1, 3.452, 10543.418, 353.635, 52831.715 24/01/29,14:50:08,09,09,1, 11.8,1,1, 3.452, 10543.428, 353.647, 52831.744 24/01/29,14:50:08,10,09,1, 11.8,1,1, 3.452, 10543.420, 353.649, 52831.751 24/01/29,14:50:08,11,09,1, 11.8,1,1, 3.452, 10543.423, 353.626, 52831.736 24/01/29,14:50:08,12,09,1, 11.8,1,1, 3.452, 10543.436, 353.651, 52831.737 24/01/29,14:50:08,13,09,1, 11.8,1,1, 3.452, 10543.400, 353.673, 52831.839 24/01/29,14:50:08,14,09,1, 11.8,1,1, 3.452, 10543.425, 353.643, 52831.830 24/01/29,14:50:08,15,09,1, 11.8,1,1, 3.452, 10543.414, 353.666, 52831.783 24/01/29,14:50:08,16,09,1, 11.8,1,1, 3.452, 10543.392, 353.651, 52831.756 24/01/29,14:50:08,17,09,1, 11.8,1,1, 3.452, 10543.408, 353.672, 52831.717 24/01/29,14:50:08,18,09,1, 11.8,1,1, 3.452, 10543.413, 353.648, 52831.776 24/01/29,14:50:08,19,09,1, 11.8,1,1, 3.452, 10543.410, 353.650, 52831.737 24/01/29,14:50:09,00,08,1, 11.9,1,1, 3.451, 10543.407, 353.650, 52831.737 24/01/29,14:50:09,01,08,1, 11.9,1,1, 3.451, 10543.431, 353.653, 52831.809 24/01/29,14:50:09,02,08,1, 11.9,1,1, 3.451, 10543.421, 353.672, 52831.831 24/01/29,14:50:09,03,08,1, 11.9,1,1, 3.451, 10543.422, 353.639, 52831.813 24/01/29,14:50:09,04,08,1, 11.9,1,1, 3.451, 10543.424, 353.649, 52831.810 24/01/29,14:50:09,05,08,1, 11.9,1,1, 3.451, 10543.416, 353.666, 52831.800 24/01/29,14:50:09,06,08,1, 11.9,1,1, 3.451, 10543.417, 353.642, 52831.818 24/01/29,14:50:09,07,08,1, 11.9,1,1, 3.451, 10543.435, 353.668, 52831.855 24/01/29,14:50:09,08,08,1, 11.9,1,1, 3.451, 10543.445, 353.677, 52831.851 24/01/29,14:50:09,09,08,1, 11.9,1,1, 3.451, 10543.420, 353.655, 52831.866 24/01/29,14:50:09,10,08,1, 11.9,1,1, 3.451, 10543.464, 353.682, 52831.872 24/01/29,14:50:09,11,08,1, 11.9,1,1, 3.451, 10543.397, 353.664, 52831.771 24/01/29,14:50:09,12,08,1, 11.9,1,1, 3.451, 10543.438, 353.630, 52831.643 24/01/29,14:50:09,13,08,1, 11.9,1,1, 3.451, 10543.373, 353.677, 52831.826 24/01/29,14:50:09,14,08,1, 11.9,1,1, 3.451, 10543.404, 353.649, 52831.805 24/01/29,14:50:09,15,08,1, 11.9,1,1, 3.451, 10543.439, 353.672, 52831.831 24/01/29,14:50:09,16,08,1, 11.9,1,1, 3.451, 10543.421, 353.652, 52831.835 24/01/29,14:50:09,17,08,1, 11.9,1,1, 3.451, 10543.415, 353.664, 52831.858 24/01/29,14:50:09,18,08,1, 11.9,1,1, 3.451, 10543.416, 353.665, 52831.830 24/01/29,14:50:09,19,08,1, 11.9,1,1, 3.451, 10543.429, 353.662, 52831.837 24/01/29,14:50:10,00,07,1, 11.9,1,1, 3.454, 10543.424, 353.662, 52831.837 24/01/29,14:50:10,01,07,1, 11.9,1,1, 3.454, 10543.432, 353.631, 52831.878 24/01/29,14:50:10,02,07,1, 11.9,1,1, 3.454, 10543.467, 353.669, 52831.991 24/01/29,14:50:10,03,07,1, 11.9,1,1, 3.454, 10543.422, 353.653, 52831.856 24/01/29,14:50:10,04,07,1, 11.9,1,1, 3.454, 10543.421, 353.647, 52831.780 24/01/29,14:50:10,05,07,1, 11.9,1,1, 3.454, 10543.440, 353.672, 52831.803 24/01/29,14:50:10,06,07,1, 11.9,1,1, 3.454, 10543.429, 353.665, 52831.861 24/01/29,14:50:10,07,07,1, 11.9,1,1, 3.454, 10543.416, 353.689, 52831.934 24/01/29,14:50:10,08,07,1, 11.9,1,1, 3.454, 10543.441, 353.664, 52831.882 24/01/29,14:50:10,09,07,1, 11.9,1,1, 3.454, 10543.414, 353.668, 52831.846 24/01/29,14:50:10,10,07,1, 11.9,1,1, 3.454, 10543.409, 353.679, 52831.848 24/01/29,14:50:10,11,07,1, 11.9,1,1, 3.454, 10543.426, 353.674, 52831.839 24/01/29,14:50:10,12,07,1, 11.9,1,1, 3.454, 10543.426, 353.650, 52831.891 24/01/29,14:50:10,13,07,1, 11.9,1,1, 3.454, 10543.413, 353.653, 52831.831 24/01/29,14:50:10,14,07,1, 11.9,1,1, 3.454, 10543.424, 353.671, 52831.836 24/01/29,14:50:10,15,07,1, 11.9,1,1, 3.454, 10543.445, 353.663, 52831.861 24/01/29,14:50:10,16,07,1, 11.9,1,1, 3.454, 10543.410, 353.663, 52831.875 24/01/29,14:50:10,17,07,1, 11.9,1,1, 3.454, 10543.410, 353.664, 52831.911 24/01/29,14:50:10,18,07,1, 11.9,1,1, 3.454, 10543.411, 353.668, 52831.902 24/01/29,14:50:10,19,07,1, 11.9,1,1, 3.454, 10543.407, 353.687, 52831.861 24/01/29,14:50:11,00,07,1, 11.9,1,1, 3.451, 10543.399, 353.687, 52831.861 24/01/29,14:50:11,01,07,1, 11.9,1,1, 3.451, 10543.438, 353.667, 52831.929 24/01/29,14:50:11,02,07,1, 11.9,1,1, 3.451, 10543.384, 353.710, 52832.169 24/01/29,14:50:11,03,07,1, 11.9,1,1, 3.451, 10543.397, 353.695, 52831.933 24/01/29,14:50:11,04,07,1, 11.9,1,1, 3.451, 10543.430, 353.701, 52831.976 24/01/29,14:50:11,05,07,1, 11.9,1,1, 3.451, 10543.422, 353.686, 52831.898 24/01/29,14:50:11,06,07,1, 11.9,1,1, 3.451, 10543.413, 353.677, 52831.999 24/01/29,14:50:11,07,07,1, 11.9,1,1, 3.451, 10543.417, 353.712, 52831.994 24/01/29,14:50:11,08,07,1, 11.9,1,1, 3.451, 10543.419, 353.687, 52831.946 24/01/29,14:50:11,09,07,1, 11.9,1,1, 3.451, 10543.425, 353.691, 52831.919 24/01/29,14:50:11,10,07,1, 11.9,1,1, 3.451, 10543.425, 353.706, 52831.939 24/01/29,14:50:11,11,07,1, 11.9,1,1, 3.451, 10543.443, 353.694, 52831.907 24/01/29,14:50:11,12,07,1, 11.9,1,1, 3.451, 10543.431, 353.690, 52831.968 24/01/29,14:50:11,13,07,1, 11.9,1,1, 3.451, 10543.420, 353.676, 52831.903 24/01/29,14:50:11,14,07,1, 11.9,1,1, 3.451, 10543.420, 353.689, 52832.009 24/01/29,14:50:11,15,07,1, 11.9,1,1, 3.451, 10543.388, 353.703, 52831.908 24/01/29,14:50:11,16,07,1, 11.9,1,1, 3.451, 10543.413, 353.705, 52831.967 24/01/29,14:50:11,17,07,1, 11.9,1,1, 3.451, 10543.420, 353.709, 52831.932 24/01/29,14:50:11,18,07,1, 11.9,1,1, 3.451, 10543.421, 353.696, 52831.961 24/01/29,14:50:11,19,07,1, 11.9,1,1, 3.451, 10543.429, 353.702, 52831.975 24/01/29,14:50:12,00,09,1, 11.9,1,1, 3.452, 10543.424, 353.702, 52831.975 24/01/29,14:50:12,01,09,1, 11.9,1,1, 3.452, 10543.451, 353.670, 52831.932 24/01/29,14:50:12,02,09,1, 11.9,1,1, 3.452, 10543.446, 353.704, 52831.947 24/01/29,14:50:12,03,09,1, 11.9,1,1, 3.452, 10543.445, 353.706, 52832.008 24/01/29,14:50:12,04,09,1, 11.9,1,1, 3.452, 10543.435, 353.723, 52831.930 24/01/29,14:50:12,05,09,1, 11.9,1,1, 3.452, 10543.411, 353.708, 52831.980 24/01/29,14:50:12,06,09,1, 11.9,1,1, 3.452, 10543.436, 353.714, 52831.986 24/01/29,14:50:12,07,09,1, 11.9,1,1, 3.452, 10543.426, 353.707, 52831.976 24/01/29,14:50:12,08,09,1, 11.9,1,1, 3.452, 10543.418, 353.698, 52832.000 24/01/29,14:50:12,09,09,1, 11.9,1,1, 3.452, 10543.419, 353.688, 52831.997 24/01/29,14:50:12,10,09,1, 11.9,1,1, 3.452, 10543.415, 353.736, 52832.021 24/01/29,14:50:12,11,09,1, 11.9,1,1, 3.452, 10543.415, 353.713, 52831.982 24/01/29,14:50:12,12,09,1, 11.9,1,1, 3.452, 10543.420, 353.743, 52832.051 24/01/29,14:50:12,13,09,1, 11.9,1,1, 3.452, 10543.414, 353.704, 52832.017 24/01/29,14:50:12,14,09,1, 11.9,1,1, 3.452, 10543.441, 353.731, 52832.120 24/01/29,14:50:12,15,09,1, 11.9,1,1, 3.452, 10543.435, 353.703, 52831.922 24/01/29,14:50:12,16,09,1, 11.9,1,1, 3.452, 10543.403, 353.708, 52832.036 24/01/29,14:50:12,17,09,1, 11.9,1,1, 3.452, 10543.407, 353.748, 52832.058 24/01/29,14:50:12,18,09,1, 11.9,1,1, 3.452, 10543.421, 353.704, 52831.953 24/01/29,14:50:12,19,09,1, 11.9,1,1, 3.452, 10543.430, 353.704, 52832.040 24/01/29,14:50:13,00,09,1, 11.9,1,1, 3.452, 10543.424, 353.704, 52832.040 24/01/29,14:50:13,01,09,1, 11.9,1,1, 3.452, 10543.426, 353.744, 52832.030 24/01/29,14:50:13,02,09,1, 11.9,1,1, 3.452, 10543.404, 353.712, 52832.040 24/01/29,14:50:13,03,09,1, 11.9,1,1, 3.452, 10543.401, 353.708, 52832.015 24/01/29,14:50:13,04,09,1, 11.9,1,1, 3.452, 10543.436, 353.717, 52832.017 24/01/29,14:50:13,05,09,1, 11.9,1,1, 3.452, 10543.409, 353.734, 52831.991 24/01/29,14:50:13,06,09,1, 11.9,1,1, 3.452, 10543.461, 353.711, 52831.798 24/01/29,14:50:13,07,09,1, 11.9,1,1, 3.452, 10543.437, 353.725, 52832.032 24/01/29,14:50:13,08,09,1, 11.9,1,1, 3.452, 10543.405, 353.735, 52832.009 24/01/29,14:50:13,09,09,1, 11.9,1,1, 3.452, 10543.437, 353.694, 52832.030 24/01/29,14:50:13,10,09,1, 11.9,1,1, 3.452, 10543.441, 353.717, 52832.042 24/01/29,14:50:13,11,09,1, 11.9,1,1, 3.452, 10543.420, 353.714, 52832.094 24/01/29,14:50:13,12,09,1, 11.9,1,1, 3.452, 10543.418, 353.692, 52832.059 24/01/29,14:50:13,13,09,1, 11.9,1,1, 3.452, 10543.410, 353.703, 52832.239 24/01/29,14:50:13,14,09,1, 11.9,1,1, 3.452, 10543.403, 353.701, 52832.043 24/01/29,14:50:13,15,09,1, 11.9,1,1, 3.452, 10543.392, 353.703, 52832.013 24/01/29,14:50:13,16,09,1, 11.9,1,1, 3.452, 10543.416, 353.703, 52832.034 24/01/29,14:50:13,17,09,1, 11.9,1,1, 3.452, 10543.413, 353.712, 52832.065 24/01/29,14:50:13,18,09,1, 11.9,1,1, 3.452, 10543.415, 353.728, 52832.145 24/01/29,14:50:13,19,09,1, 11.9,1,1, 3.452, 10543.416, 353.694, 52832.049 24/01/29,14:50:14,00,10,1, 11.9,1,1, 3.451, 10543.416, 353.694, 52832.049 24/01/29,14:50:14,01,10,1, 11.9,1,1, 3.451, 10543.403, 353.706, 52832.130 24/01/29,14:50:14,02,10,1, 11.9,1,1, 3.451, 10543.417, 353.723, 52832.159 24/01/29,14:50:14,03,10,1, 11.9,1,1, 3.451, 10543.394, 353.706, 52832.120 24/01/29,14:50:14,04,10,1, 11.9,1,1, 3.451, 10543.410, 353.717, 52832.145 24/01/29,14:50:14,05,10,1, 11.9,1,1, 3.451, 10543.420, 353.720, 52832.130 24/01/29,14:50:14,06,10,1, 11.9,1,1, 3.451, 10543.390, 353.724, 52832.096 24/01/29,14:50:14,07,10,1, 11.9,1,1, 3.451, 10543.417, 353.717, 52832.040 24/01/29,14:50:14,08,10,1, 11.9,1,1, 3.451, 10543.438, 353.729, 52832.080 24/01/29,14:50:14,09,10,1, 11.9,1,1, 3.451, 10543.412, 353.702, 52832.116 24/01/29,14:50:14,10,10,1, 11.9,1,1, 3.451, 10543.431, 353.720, 52832.121 24/01/29,14:50:14,11,10,1, 11.9,1,1, 3.451, 10543.397, 353.712, 52832.079 24/01/29,14:50:14,12,10,1, 11.9,1,1, 3.451, 10543.424, 353.721, 52832.145 24/01/29,14:50:14,13,10,1, 11.9,1,1, 3.451, 10543.428, 353.724, 52832.064 24/01/29,14:50:14,14,10,1, 11.9,1,1, 3.451, 10543.424, 353.707, 52832.157 24/01/29,14:50:14,15,10,1, 11.9,1,1, 3.451, 10543.404, 353.731, 52832.165 24/01/29,14:50:14,16,10,1, 11.9,1,1, 3.451, 10543.421, 353.732, 52832.074 24/01/29,14:50:14,17,10,1, 11.9,1,1, 3.451, 10543.403, 353.726, 52832.090 24/01/29,14:50:14,18,10,1, 11.9,1,1, 3.451, 10543.419, 353.754, 52832.054 24/01/29,14:50:14,19,10,1, 11.9,1,1, 3.451, 10543.380, 353.750, 52832.135 24/01/29,14:50:15,00,09,1, 11.9,1,1, 3.453, 10543.374, 353.750, 52832.135 24/01/29,14:50:15,01,09,1, 11.9,1,1, 3.453, 10543.406, 353.745, 52832.084 24/01/29,14:50:15,02,09,1, 11.9,1,1, 3.453, 10543.374, 353.736, 52832.099 24/01/29,14:50:15,03,09,1, 11.9,1,1, 3.453, 10543.378, 353.730, 52832.120 24/01/29,14:50:15,04,09,1, 11.9,1,1, 3.453, 10543.388, 353.733, 52832.098 24/01/29,14:50:15,05,09,1, 11.9,1,1, 3.453, 10543.369, 353.755, 52832.161 24/01/29,14:50:15,06,09,1, 11.9,1,1, 3.453, 10543.404, 353.729, 52832.123 24/01/29,14:50:15,07,09,1, 11.9,1,1, 3.453, 10543.394, 353.758, 52832.219 24/01/29,14:50:15,08,09,1, 11.9,1,1, 3.453, 10543.386, 353.756, 52832.201 24/01/29,14:50:15,09,09,1, 11.9,1,1, 3.453, 10543.410, 353.760, 52832.162 24/01/29,14:50:15,10,09,1, 11.9,1,1, 3.453, 10543.391, 353.750, 52832.127 24/01/29,14:50:15,11,09,1, 11.9,1,1, 3.453, 10543.410, 353.754, 52832.109 24/01/29,14:50:15,12,09,1, 11.9,1,1, 3.453, 10543.392, 353.773, 52832.187 24/01/29,14:50:15,13,09,1, 11.9,1,1, 3.453, 10543.396, 353.757, 52832.150 24/01/29,14:50:15,14,09,1, 11.9,1,1, 3.453, 10543.420, 353.750, 52832.155 24/01/29,14:50:15,15,09,1, 11.9,1,1, 3.453, 10543.412, 353.769, 52832.102 24/01/29,14:50:15,16,09,1, 11.9,1,1, 3.453, 10543.415, 353.774, 52832.155 24/01/29,14:50:15,17,09,1, 11.9,1,1, 3.453, 10543.400, 353.749, 52832.114 24/01/29,14:50:15,18,09,1, 11.9,1,1, 3.453, 10543.388, 353.767, 52832.113 24/01/29,14:50:15,19,09,1, 11.9,1,1, 3.453, 10543.392, 353.785, 52832.134 24/01/29,14:50:16,00,09,1, 11.9,1,1, 3.452, 10543.391, 353.785, 52832.134 24/01/29,14:50:16,01,09,1, 11.9,1,1, 3.452, 10543.397, 353.774, 52832.178 24/01/29,14:50:16,02,09,1, 11.9,1,1, 3.452, 10543.385, 353.777, 52832.215 24/01/29,14:50:16,03,09,1, 11.9,1,1, 3.452, 10543.388, 353.780, 52832.210 24/01/29,14:50:16,04,09,1, 11.9,1,1, 3.452, 10543.403, 353.795, 52832.219 24/01/29,14:50:16,05,09,1, 11.9,1,1, 3.452, 10543.430, 353.762, 52832.017 24/01/29,14:50:16,06,09,1, 11.9,1,1, 3.452, 10543.387, 353.765, 52832.136 24/01/29,14:50:16,07,09,1, 11.9,1,1, 3.452, 10543.375, 353.790, 52832.150 24/01/29,14:50:16,08,09,1, 11.9,1,1, 3.452, 10543.384, 353.792, 52832.212 24/01/29,14:50:16,09,09,1, 11.9,1,1, 3.452, 10543.392, 353.774, 52832.165 24/01/29,14:50:16,10,09,1, 11.9,1,1, 3.452, 10543.388, 353.769, 52832.178 24/01/29,14:50:16,11,09,1, 11.9,1,1, 3.452, 10543.371, 353.778, 52832.227 24/01/29,14:50:16,12,09,1, 11.9,1,1, 3.452, 10543.371, 353.791, 52832.145 24/01/29,14:50:16,13,09,1, 11.9,1,1, 3.452, 10543.384, 353.804, 52832.255 24/01/29,14:50:16,14,09,1, 11.9,1,1, 3.452, 10543.355, 353.804, 52832.266 24/01/29,14:50:16,15,09,1, 11.9,1,1, 3.452, 10543.385, 353.806, 52832.268 24/01/29,14:50:16,16,09,1, 11.9,1,1, 3.452, 10543.394, 353.796, 52832.304 24/01/29,14:50:16,17,09,1, 11.9,1,1, 3.452, 10543.366, 353.777, 52832.238 24/01/29,14:50:16,18,09,1, 11.9,1,1, 3.452, 10543.395, 353.772, 52832.201 24/01/29,14:50:16,19,09,1, 11.9,1,1, 3.452, 10543.375, 353.763, 52832.274 24/01/29,14:50:17,00,09,1, 11.7,1,1, 3.447, 10543.374, 353.763, 52832.274 24/01/29,14:50:17,01,09,1, 11.7,1,1, 3.447, 10543.376, 353.783, 52832.221 24/01/29,14:50:17,02,09,1, 11.7,1,1, 3.447, 10543.388, 353.772, 52832.223 24/01/29,14:50:17,03,09,1, 11.7,1,1, 3.447, 10543.388, 353.772, 52832.239 24/01/29,14:50:17,04,09,1, 11.7,1,1, 3.447, 10543.370, 353.780, 52832.274 24/01/29,14:50:17,05,09,1, 11.7,1,1, 3.447, 10543.379, 353.768, 52832.231 24/01/29,14:50:17,06,09,1, 11.7,1,1, 3.447, 10543.350, 353.788, 52832.285 24/01/29,14:50:17,07,09,1, 11.7,1,1, 3.447, 10543.391, 353.787, 52832.238 24/01/29,14:50:17,08,09,1, 11.7,1,1, 3.447, 10543.392, 353.773, 52832.277 24/01/29,14:50:17,09,09,1, 11.7,1,1, 3.447, 10543.372, 353.764, 52832.278 24/01/29,14:50:17,10,09,1, 11.7,1,1, 3.447, 10543.375, 353.773, 52832.356 24/01/29,14:50:17,11,09,1, 11.7,1,1, 3.447, 10543.398, 353.786, 52832.277 24/01/29,14:50:17,12,09,1, 11.7,1,1, 3.447, 10543.389, 353.788, 52832.156 24/01/29,14:50:17,13,09,1, 11.7,1,1, 3.447, 10543.394, 353.791, 52832.278 24/01/29,14:50:17,14,09,1, 11.7,1,1, 3.447, 10543.367, 353.775, 52832.341 24/01/29,14:50:17,15,09,1, 11.7,1,1, 3.447, 10543.365, 353.790, 52832.273 24/01/29,14:50:17,16,09,1, 11.7,1,1, 3.447, 10543.352, 353.793, 52832.313 24/01/29,14:50:17,17,09,1, 11.7,1,1, 3.447, 10543.373, 353.790, 52832.319 24/01/29,14:50:17,18,09,1, 11.7,1,1, 3.447, 10543.362, 353.790, 52832.271 24/01/29,14:50:17,19,09,1, 11.7,1,1, 3.447, 10543.374, 353.782, 52832.333 24/01/29,14:50:18,00,09,1, 11.9,1,1, 3.451, 10543.374, 353.782, 52832.333 24/01/29,14:50:18,01,09,1, 11.9,1,1, 3.451, 10543.394, 353.790, 52832.354 24/01/29,14:50:18,02,09,1, 11.9,1,1, 3.451, 10543.374, 353.794, 52832.277 24/01/29,14:50:18,03,09,1, 11.9,1,1, 3.451, 10543.367, 353.813, 52832.274 24/01/29,14:50:18,04,09,1, 11.9,1,1, 3.451, 10543.375, 353.822, 52832.342 24/01/29,14:50:18,05,09,1, 11.9,1,1, 3.451, 10543.368, 353.805, 52832.347 24/01/29,14:50:18,06,09,1, 11.9,1,1, 3.451, 10543.377, 353.779, 52832.245 24/01/29,14:50:18,07,09,1, 11.9,1,1, 3.451, 10543.365, 353.792, 52832.300 24/01/29,14:50:18,08,09,1, 11.9,1,1, 3.451, 10543.361, 353.815, 52832.401 24/01/29,14:50:18,09,09,1, 11.9,1,1, 3.451, 10543.377, 353.815, 52832.359 24/01/29,14:50:18,10,09,1, 11.9,1,1, 3.451, 10543.378, 353.823, 52832.372 24/01/29,14:50:18,11,09,1, 11.9,1,1, 3.451, 10543.386, 353.797, 52832.357 24/01/29,14:50:18,12,09,1, 11.9,1,1, 3.451, 10543.351, 353.794, 52832.398 24/01/29,14:50:18,13,09,1, 11.9,1,1, 3.451, 10543.385, 353.802, 52832.320 24/01/29,14:50:18,14,09,1, 11.9,1,1, 3.451, 10543.364, 353.831, 52832.404 24/01/29,14:50:18,15,09,1, 11.9,1,1, 3.451, 10543.388, 353.828, 52832.328 24/01/29,14:50:18,16,09,1, 11.9,1,1, 3.451, 10543.370, 353.828, 52832.339 24/01/29,14:50:18,17,09,1, 11.9,1,1, 3.451, 10543.366, 353.828, 52832.380 24/01/29,14:50:18,18,09,1, 11.9,1,1, 3.451, 10543.344, 353.850, 52832.340 24/01/29,14:50:18,19,09,1, 11.9,1,1, 3.451, 10543.367, 353.846, 52832.410 24/01/29,14:50:19,00,09,1, 11.9,1,1, 3.452, 10543.365, 353.846, 52832.410 24/01/29,14:50:19,01,09,1, 11.9,1,1, 3.452, 10543.384, 353.839, 52832.438 24/01/29,14:50:19,02,09,1, 11.9,1,1, 3.452, 10543.375, 353.853, 52832.423 24/01/29,14:50:19,03,09,1, 11.9,1,1, 3.452, 10543.374, 353.837, 52832.362 24/01/29,14:50:19,04,09,1, 11.9,1,1, 3.452, 10543.391, 353.845, 52832.413 24/01/29,14:50:19,05,09,1, 11.9,1,1, 3.452, 10543.386, 353.826, 52832.438 24/01/29,14:50:19,06,09,1, 11.9,1,1, 3.452, 10543.390, 353.821, 52832.362 24/01/29,14:50:19,07,09,1, 11.9,1,1, 3.452, 10543.399, 353.842, 52832.353 24/01/29,14:50:19,08,09,1, 11.9,1,1, 3.452, 10543.377, 353.839, 52832.430 24/01/29,14:50:19,09,09,1, 11.9,1,1, 3.452, 10543.395, 353.854, 52832.380 24/01/29,14:50:19,10,09,1, 11.9,1,1, 3.452, 10543.391, 353.854, 52832.430 24/01/29,14:50:19,11,09,1, 11.9,1,1, 3.452, 10543.388, 353.855, 52832.389 24/01/29,14:50:19,12,09,1, 11.9,1,1, 3.452, 10543.391, 353.854, 52832.369 24/01/29,14:50:19,13,09,1, 11.9,1,1, 3.452, 10543.400, 353.854, 52832.475 24/01/29,14:50:19,14,09,1, 11.9,1,1, 3.452, 10543.400, 353.830, 52832.417 24/01/29,14:50:19,15,09,1, 11.9,1,1, 3.452, 10543.386, 353.829, 52832.418 24/01/29,14:50:19,16,09,1, 11.9,1,1, 3.452, 10543.396, 353.862, 52832.474 24/01/29,14:50:19,17,09,1, 11.9,1,1, 3.452, 10543.388, 353.849, 52832.402 24/01/29,14:50:19,18,09,1, 11.9,1,1, 3.452, 10543.395, 353.852, 52832.481 24/01/29,14:50:19,19,09,1, 11.9,1,1, 3.452, 10543.388, 353.854, 52832.457 24/01/29,14:50:20,00,10,1, 11.8,1,1, 3.449, 10543.382, 353.854, 52832.457 24/01/29,14:50:20,01,10,1, 11.8,1,1, 3.449, 10543.387, 353.864, 52832.415 24/01/29,14:50:20,02,10,1, 11.8,1,1, 3.449, 10543.392, 353.878, 52832.462 24/01/29,14:50:20,03,10,1, 11.8,1,1, 3.449, 10543.399, 353.873, 52832.452 24/01/29,14:50:20,04,10,1, 11.8,1,1, 3.449, 10543.406, 353.870, 52832.500 24/01/29,14:50:20,05,10,1, 11.8,1,1, 3.449, 10543.392, 353.878, 52832.504 24/01/29,14:50:20,06,10,1, 11.8,1,1, 3.449, 10543.397, 353.883, 52832.460 24/01/29,14:50:20,07,10,1, 11.8,1,1, 3.449, 10543.414, 353.881, 52832.510 24/01/29,14:50:20,08,10,1, 11.8,1,1, 3.449, 10543.415, 353.864, 52832.493 24/01/29,14:50:20,09,10,1, 11.8,1,1, 3.449, 10543.404, 353.881, 52832.516 24/01/29,14:50:20,10,10,1, 11.8,1,1, 3.449, 10543.391, 353.860, 52832.476 24/01/29,14:50:20,11,10,1, 11.8,1,1, 3.449, 10543.411, 353.865, 52832.503 24/01/29,14:50:20,12,10,1, 11.8,1,1, 3.449, 10543.429, 353.880, 52832.493 24/01/29,14:50:20,13,10,1, 11.8,1,1, 3.449, 10543.413, 353.864, 52832.478 24/01/29,14:50:20,14,10,1, 11.8,1,1, 3.449, 10543.408, 353.862, 52832.496 24/01/29,14:50:20,15,10,1, 11.8,1,1, 3.449, 10543.393, 353.882, 52832.498 24/01/29,14:50:20,16,10,1, 11.8,1,1, 3.449, 10543.416, 353.874, 52832.523 24/01/29,14:50:20,17,10,1, 11.8,1,1, 3.449, 10543.418, 353.875, 52832.524 24/01/29,14:50:20,18,10,1, 11.8,1,1, 3.449, 10543.382, 353.869, 52832.460 24/01/29,14:50:20,19,10,1, 11.8,1,1, 3.449, 10543.420, 353.885, 52832.494 24/01/29,14:50:21,00,10,1, 11.9,1,1, 3.450, 10543.416, 353.885, 52832.494 24/01/29,14:50:21,01,10,1, 11.9,1,1, 3.450, 10543.411, 353.887, 52832.575 24/01/29,14:50:21,02,10,1, 11.9,1,1, 3.450, 10543.422, 353.866, 52832.502 24/01/29,14:50:21,03,10,1, 11.9,1,1, 3.450, 10543.379, 353.865, 52832.570 24/01/29,14:50:21,04,10,1, 11.9,1,1, 3.450, 10543.401, 353.877, 52832.553 24/01/29,14:50:21,05,10,1, 11.9,1,1, 3.450, 10543.383, 353.875, 52832.510 24/01/29,14:50:21,06,10,1, 11.9,1,1, 3.450, 10543.406, 353.899, 52832.521 24/01/29,14:50:21,07,10,1, 11.9,1,1, 3.450, 10543.406, 353.895, 52832.571 24/01/29,14:50:21,08,10,1, 11.9,1,1, 3.450, 10543.393, 353.870, 52832.535 24/01/29,14:50:21,09,10,1, 11.9,1,1, 3.450, 10543.403, 353.882, 52832.499 24/01/29,14:50:21,10,10,1, 11.9,1,1, 3.450, 10543.385, 353.879, 52832.534 24/01/29,14:50:21,11,10,1, 11.9,1,1, 3.450, 10543.412, 353.892, 52832.552 24/01/29,14:50:21,12,10,1, 11.9,1,1, 3.450, 10543.404, 353.903, 52832.570 24/01/29,14:50:21,13,10,1, 11.9,1,1, 3.450, 10543.394, 353.880, 52832.583 24/01/29,14:50:21,14,10,1, 11.9,1,1, 3.450, 10543.410, 353.919, 52832.559 24/01/29,14:50:21,15,10,1, 11.9,1,1, 3.450, 10543.393, 353.915, 52832.591 24/01/29,14:50:21,16,10,1, 11.9,1,1, 3.450, 10543.416, 353.915, 52832.561 24/01/29,14:50:21,17,10,1, 11.9,1,1, 3.450, 10543.367, 353.912, 52832.533 24/01/29,14:50:21,18,10,1, 11.9,1,1, 3.450, 10543.390, 353.900, 52832.591 24/01/29,14:50:21,19,10,1, 11.9,1,1, 3.450, 10543.403, 353.917, 52832.614 24/01/29,14:50:22,00,10,1, 11.9,1,1, 3.449, 10543.399, 353.917, 52832.614 24/01/29,14:50:22,01,10,1, 11.9,1,1, 3.449, 10543.392, 353.911, 52832.639 24/01/29,14:50:22,02,10,1, 11.9,1,1, 3.449, 10543.395, 353.920, 52832.532 24/01/29,14:50:22,03,10,1, 11.9,1,1, 3.449, 10543.394, 353.911, 52832.531 24/01/29,14:50:22,04,10,1, 11.9,1,1, 3.449, 10543.389, 353.920, 52832.515 24/01/29,14:50:22,05,10,1, 11.9,1,1, 3.449, 10543.382, 353.923, 52832.582 24/01/29,14:50:22,06,10,1, 11.9,1,1, 3.449, 10543.374, 353.932, 52832.577 24/01/29,14:50:22,07,10,1, 11.9,1,1, 3.449, 10543.398, 353.915, 52832.569 24/01/29,14:50:22,08,10,1, 11.9,1,1, 3.449, 10543.391, 353.926, 52832.564 24/01/29,14:50:22,09,10,1, 11.9,1,1, 3.449, 10543.403, 353.951, 52832.589 24/01/29,14:50:22,10,10,1, 11.9,1,1, 3.449, 10543.403, 353.948, 52832.605 24/01/29,14:50:22,11,10,1, 11.9,1,1, 3.449, 10543.421, 353.948, 52832.604 24/01/29,14:50:22,12,10,1, 11.9,1,1, 3.449, 10543.425, 353.937, 52832.603 24/01/29,14:50:22,13,10,1, 11.9,1,1, 3.449, 10543.412, 353.943, 52832.591 24/01/29,14:50:22,14,10,1, 11.9,1,1, 3.449, 10543.402, 353.955, 52832.600 24/01/29,14:50:22,15,10,1, 11.9,1,1, 3.449, 10543.402, 353.929, 52832.647 24/01/29,14:50:22,16,10,1, 11.9,1,1, 3.449, 10543.391, 353.953, 52832.605 24/01/29,14:50:22,17,10,1, 11.9,1,1, 3.449, 10543.418, 353.967, 52832.629 24/01/29,14:50:22,18,10,1, 11.9,1,1, 3.449, 10543.415, 353.962, 52832.658 24/01/29,14:50:22,19,10,1, 11.9,1,1, 3.449, 10543.386, 353.939, 52832.606 24/01/29,14:50:23,00,10,1, 11.9,1,1, 3.451, 10543.382, 353.939, 52832.606 24/01/29,14:50:23,01,10,1, 11.9,1,1, 3.451, 10543.394, 353.955, 52832.622 24/01/29,14:50:23,02,10,1, 11.9,1,1, 3.451, 10543.410, 353.935, 52832.659 24/01/29,14:50:23,03,10,1, 11.9,1,1, 3.451, 10543.382, 353.968, 52832.630 24/01/29,14:50:23,04,10,1, 11.9,1,1, 3.451, 10543.395, 353.949, 52832.670 24/01/29,14:50:23,05,10,1, 11.9,1,1, 3.451, 10543.412, 353.938, 52832.682 24/01/29,14:50:23,06,10,1, 11.9,1,1, 3.451, 10543.414, 353.984, 52832.668 24/01/29,14:50:23,07,10,1, 11.9,1,1, 3.451, 10543.402, 353.974, 52832.652 24/01/29,14:50:23,08,10,1, 11.9,1,1, 3.451, 10543.393, 353.966, 52832.583 24/01/29,14:50:23,09,10,1, 11.9,1,1, 3.451, 10543.409, 353.969, 52832.684 24/01/29,14:50:23,10,10,1, 11.9,1,1, 3.451, 10543.425, 353.986, 52832.666 24/01/29,14:50:23,11,10,1, 11.9,1,1, 3.451, 10543.400, 353.959, 52832.621 24/01/29,14:50:23,12,10,1, 11.9,1,1, 3.451, 10543.374, 353.938, 52832.612 24/01/29,14:50:23,13,10,1, 11.9,1,1, 3.451, 10543.386, 353.967, 52832.681 24/01/29,14:50:23,14,10,1, 11.9,1,1, 3.451, 10543.379, 353.967, 52832.710 24/01/29,14:50:23,15,10,1, 11.9,1,1, 3.451, 10543.409, 353.979, 52832.626 24/01/29,14:50:23,16,10,1, 11.9,1,1, 3.451, 10543.419, 353.980, 52832.662 24/01/29,14:50:23,17,10,1, 11.9,1,1, 3.451, 10543.406, 353.975, 52832.686 24/01/29,14:50:23,18,10,1, 11.9,1,1, 3.451, 10543.389, 353.971, 52832.646 24/01/29,14:50:23,19,10,1, 11.9,1,1, 3.451, 10543.419, 353.941, 52832.688 24/01/29,14:50:24,00,09,1, 11.9,1,1, 3.453, 10543.416, 353.941, 52832.688 24/01/29,14:50:24,01,09,1, 11.9,1,1, 3.453, 10543.423, 353.979, 52832.682 24/01/29,14:50:24,02,09,1, 11.9,1,1, 3.453, 10543.412, 353.992, 52832.712 24/01/29,14:50:24,03,09,1, 11.9,1,1, 3.453, 10543.349, 353.990, 52832.644 24/01/29,14:50:24,04,09,1, 11.9,1,1, 3.453, 10543.428, 353.973, 52832.675 24/01/29,14:50:24,05,09,1, 11.9,1,1, 3.453, 10543.401, 354.019, 52832.749 24/01/29,14:50:24,06,09,1, 11.9,1,1, 3.453, 10543.389, 354.002, 52832.699 24/01/29,14:50:24,07,09,1, 11.9,1,1, 3.453, 10543.396, 354.000, 52832.660 24/01/29,14:50:24,08,09,1, 11.9,1,1, 3.453, 10543.380, 354.018, 52832.840 24/01/29,14:50:24,09,09,1, 11.9,1,1, 3.453, 10543.391, 354.005, 52832.691 24/01/29,14:50:24,10,09,1, 11.9,1,1, 3.453, 10543.400, 354.012, 52832.696 24/01/29,14:50:24,11,09,1, 11.9,1,1, 3.453, 10543.378, 353.990, 52832.680 24/01/29,14:50:24,12,09,1, 11.9,1,1, 3.453, 10543.417, 354.008, 52832.736 24/01/29,14:50:24,13,09,1, 11.9,1,1, 3.453, 10543.407, 354.014, 52832.790 24/01/29,14:50:24,14,09,1, 11.9,1,1, 3.453, 10543.412, 354.005, 52832.763 24/01/29,14:50:24,15,09,1, 11.9,1,1, 3.453, 10543.410, 354.022, 52832.792 24/01/29,14:50:24,16,09,1, 11.9,1,1, 3.453, 10543.427, 353.978, 52832.734 24/01/29,14:50:24,17,09,1, 11.9,1,1, 3.453, 10543.419, 354.013, 52832.791 24/01/29,14:50:24,18,09,1, 11.9,1,1, 3.453, 10543.410, 354.003, 52832.736 24/01/29,14:50:24,19,09,1, 11.9,1,1, 3.453, 10543.394, 354.011, 52832.754 24/01/29,14:50:25,00,10,1, 11.8,1,1, 3.453, 10543.391, 354.011, 52832.754 24/01/29,14:50:25,01,10,1, 11.8,1,1, 3.453, 10543.417, 354.024, 52832.797 24/01/29,14:50:25,02,10,1, 11.8,1,1, 3.453, 10543.404, 354.001, 52832.761 24/01/29,14:50:25,03,10,1, 11.8,1,1, 3.453, 10543.420, 354.034, 52832.758 24/01/29,14:50:25,04,10,1, 11.8,1,1, 3.453, 10543.405, 353.984, 52832.799 24/01/29,14:50:25,05,10,1, 11.8,1,1, 3.453, 10543.399, 354.034, 52832.758 24/01/29,14:50:25,06,10,1, 11.8,1,1, 3.453, 10543.414, 354.015, 52832.772 24/01/29,14:50:25,07,10,1, 11.8,1,1, 3.453, 10543.403, 354.032, 52832.812 24/01/29,14:50:25,08,10,1, 11.8,1,1, 3.453, 10543.401, 354.037, 52832.874 24/01/29,14:50:25,09,10,1, 11.8,1,1, 3.453, 10543.378, 354.052, 52832.776 24/01/29,14:50:25,10,10,1, 11.8,1,1, 3.453, 10543.401, 354.023, 52832.792 24/01/29,14:50:25,11,10,1, 11.8,1,1, 3.453, 10543.372, 354.012, 52832.889 24/01/29,14:50:25,12,10,1, 11.8,1,1, 3.453, 10543.395, 354.021, 52832.855 24/01/29,14:50:25,13,10,1, 11.8,1,1, 3.453, 10543.393, 354.025, 52832.847 24/01/29,14:50:25,14,10,1, 11.8,1,1, 3.453, 10543.401, 354.019, 52832.890 24/01/29,14:50:25,15,10,1, 11.8,1,1, 3.453, 10543.412, 354.019, 52832.697 24/01/29,14:50:25,16,10,1, 11.8,1,1, 3.453, 10543.386, 354.019, 52832.754 24/01/29,14:50:25,17,10,1, 11.8,1,1, 3.453, 10543.427, 354.029, 52832.784 24/01/29,14:50:25,18,10,1, 11.8,1,1, 3.453, 10543.413, 354.029, 52832.843 24/01/29,14:50:25,19,10,1, 11.8,1,1, 3.453, 10543.403, 354.033, 52832.804 24/01/29,14:50:26,00,10,1, 11.9,1,1, 3.450, 10543.399, 354.033, 52832.804 24/01/29,14:50:26,01,10,1, 11.9,1,1, 3.450, 10543.394, 354.027, 52832.811 24/01/29,14:50:26,02,10,1, 11.9,1,1, 3.450, 10543.402, 354.003, 52832.816 24/01/29,14:50:26,03,10,1, 11.9,1,1, 3.450, 10543.391, 354.015, 52832.851 24/01/29,14:50:26,04,10,1, 11.9,1,1, 3.450, 10543.405, 354.062, 52832.863 24/01/29,14:50:26,05,10,1, 11.9,1,1, 3.450, 10543.418, 354.045, 52832.833 24/01/29,14:50:26,06,10,1, 11.9,1,1, 3.450, 10543.413, 354.061, 52832.913 24/01/29,14:50:26,07,10,1, 11.9,1,1, 3.450, 10543.393, 354.036, 52832.837 24/01/29,14:50:26,08,10,1, 11.9,1,1, 3.450, 10543.387, 354.019, 52832.875 24/01/29,14:50:26,09,10,1, 11.9,1,1, 3.450, 10543.394, 354.062, 52832.812 24/01/29,14:50:26,10,10,1, 11.9,1,1, 3.450, 10543.415, 354.056, 52832.869 24/01/29,14:50:26,11,10,1, 11.9,1,1, 3.450, 10543.396, 354.037, 52832.891 24/01/29,14:50:26,12,10,1, 11.9,1,1, 3.450, 10543.403, 354.054, 52832.915 24/01/29,14:50:26,13,10,1, 11.9,1,1, 3.450, 10543.391, 354.058, 52832.893 24/01/29,14:50:26,14,10,1, 11.9,1,1, 3.450, 10543.401, 354.046, 52832.830 24/01/29,14:50:26,15,10,1, 11.9,1,1, 3.450, 10543.391, 354.062, 52832.888 24/01/29,14:50:26,16,10,1, 11.9,1,1, 3.450, 10543.405, 354.065, 52832.942 24/01/29,14:50:26,17,10,1, 11.9,1,1, 3.450, 10543.406, 354.066, 52832.909 24/01/29,14:50:26,18,10,1, 11.9,1,1, 3.450, 10543.408, 354.049, 52832.879 24/01/29,14:50:26,19,10,1, 11.9,1,1, 3.450, 10543.397, 354.024, 52832.822 24/01/29,14:50:27,00,10,1, 11.9,1,1, 3.450, 10543.391, 354.024, 52832.822 24/01/29,14:50:27,01,10,1, 11.9,1,1, 3.450, 10543.388, 354.057, 52833.007 24/01/29,14:50:27,02,10,1, 11.9,1,1, 3.450, 10543.382, 354.072, 52832.832 24/01/29,14:50:27,03,10,1, 11.9,1,1, 3.450, 10543.400, 354.063, 52832.929 24/01/29,14:50:27,04,10,1, 11.9,1,1, 3.450, 10543.390, 354.060, 52832.852 24/01/29,14:50:27,05,10,1, 11.9,1,1, 3.450, 10543.382, 354.075, 52832.926 24/01/29,14:50:27,06,10,1, 11.9,1,1, 3.450, 10543.403, 354.054, 52832.898 24/01/29,14:50:27,07,10,1, 11.9,1,1, 3.450, 10543.389, 354.053, 52832.952 24/01/29,14:50:27,08,10,1, 11.9,1,1, 3.450, 10543.405, 354.090, 52832.958 24/01/29,14:50:27,09,10,1, 11.9,1,1, 3.450, 10543.415, 354.092, 52832.928 24/01/29,14:50:27,10,10,1, 11.9,1,1, 3.450, 10543.388, 354.070, 52832.867 24/01/29,14:50:27,11,10,1, 11.9,1,1, 3.450, 10543.386, 354.099, 52833.042 24/01/29,14:50:27,12,10,1, 11.9,1,1, 3.450, 10543.412, 354.114, 52833.003 24/01/29,14:50:27,13,10,1, 11.9,1,1, 3.450, 10543.399, 354.088, 52832.906 24/01/29,14:50:27,14,10,1, 11.9,1,1, 3.450, 10543.399, 354.063, 52832.950 24/01/29,14:50:27,15,10,1, 11.9,1,1, 3.450, 10543.403, 354.085, 52832.930 24/01/29,14:50:27,16,10,1, 11.9,1,1, 3.450, 10543.395, 354.092, 52832.950 24/01/29,14:50:27,17,10,1, 11.9,1,1, 3.450, 10543.391, 354.104, 52832.973 24/01/29,14:50:27,18,10,1, 11.9,1,1, 3.450, 10543.372, 354.075, 52832.928 24/01/29,14:50:27,19,10,1, 11.9,1,1, 3.450, 10543.395, 354.115, 52832.995 24/01/29,14:50:28,00,10,1, 11.9,1,1, 3.453, 10543.391, 354.115, 52832.995 24/01/29,14:50:28,01,10,1, 11.9,1,1, 3.453, 10543.422, 354.117, 52833.023 24/01/29,14:50:28,02,10,1, 11.9,1,1, 3.453, 10543.397, 354.100, 52832.926 24/01/29,14:50:28,03,10,1, 11.9,1,1, 3.453, 10543.406, 354.057, 52833.028 24/01/29,14:50:28,04,10,1, 11.9,1,1, 3.453, 10543.404, 354.090, 52832.992 24/01/29,14:50:28,05,10,1, 11.9,1,1, 3.453, 10543.417, 354.109, 52832.931 24/01/29,14:50:28,06,10,1, 11.9,1,1, 3.453, 10543.411, 354.091, 52832.949 24/01/29,14:50:28,07,10,1, 11.9,1,1, 3.453, 10543.403, 354.108, 52832.956 24/01/29,14:50:28,08,10,1, 11.9,1,1, 3.453, 10543.376, 354.111, 52833.119 24/01/29,14:50:28,09,10,1, 11.9,1,1, 3.453, 10543.413, 354.124, 52832.938 24/01/29,14:50:28,10,10,1, 11.9,1,1, 3.453, 10543.409, 354.099, 52832.931 24/01/29,14:50:28,11,10,1, 11.9,1,1, 3.453, 10543.398, 354.134, 52833.031 24/01/29,14:50:28,12,10,1, 11.9,1,1, 3.453, 10543.390, 354.136, 52833.030 24/01/29,14:50:28,13,10,1, 11.9,1,1, 3.453, 10543.403, 354.134, 52833.010 24/01/29,14:50:28,14,10,1, 11.9,1,1, 3.453, 10543.390, 354.135, 52833.077 24/01/29,14:50:28,15,10,1, 11.9,1,1, 3.453, 10543.375, 354.126, 52833.004 24/01/29,14:50:28,16,10,1, 11.9,1,1, 3.453, 10543.388, 354.132, 52833.016 24/01/29,14:50:28,17,10,1, 11.9,1,1, 3.453, 10543.375, 354.158, 52833.037 24/01/29,14:50:28,18,10,1, 11.9,1,1, 3.453, 10543.364, 354.126, 52832.962 24/01/29,14:50:28,19,10,1, 11.9,1,1, 3.453, 10543.377, 354.119, 52833.001 24/01/29,14:50:29,00,09,1, 11.9,1,1, 3.451, 10543.374, 354.119, 52833.001 24/01/29,14:50:29,01,09,1, 11.9,1,1, 3.451, 10543.375, 354.132, 52833.031 24/01/29,14:50:29,02,09,1, 11.9,1,1, 3.451, 10543.380, 354.138, 52833.069 24/01/29,14:50:29,03,09,1, 11.9,1,1, 3.451, 10543.389, 354.161, 52833.060 24/01/29,14:50:29,04,09,1, 11.9,1,1, 3.451, 10543.379, 354.146, 52833.056 24/01/29,14:50:29,05,09,1, 11.9,1,1, 3.451, 10543.350, 354.110, 52833.020 24/01/29,14:50:29,06,09,1, 11.9,1,1, 3.451, 10543.381, 354.142, 52833.030 24/01/29,14:50:29,07,09,1, 11.9,1,1, 3.451, 10543.365, 354.137, 52833.036 24/01/29,14:50:29,08,09,1, 11.9,1,1, 3.451, 10543.378, 354.136, 52833.069 24/01/29,14:50:29,09,09,1, 11.9,1,1, 3.451, 10543.363, 354.155, 52833.120 24/01/29,14:50:29,10,09,1, 11.9,1,1, 3.451, 10543.368, 354.146, 52833.054 24/01/29,14:50:29,11,09,1, 11.9,1,1, 3.451, 10543.376, 354.170, 52833.104 24/01/29,14:50:29,12,09,1, 11.9,1,1, 3.451, 10543.401, 354.167, 52833.092 24/01/29,14:50:29,13,09,1, 11.9,1,1, 3.451, 10543.380, 354.180, 52833.189 24/01/29,14:50:29,14,09,1, 11.9,1,1, 3.451, 10543.388, 354.162, 52833.108 24/01/29,14:50:29,15,09,1, 11.9,1,1, 3.451, 10543.367, 354.155, 52833.053 24/01/29,14:50:29,16,09,1, 11.9,1,1, 3.451, 10543.383, 354.181, 52833.176 24/01/29,14:50:29,17,09,1, 11.9,1,1, 3.451, 10543.370, 354.156, 52833.146 24/01/29,14:50:29,18,09,1, 11.9,1,1, 3.451, 10543.380, 354.145, 52833.119 24/01/29,14:50:29,19,09,1, 11.9,1,1, 3.451, 10543.387, 354.166, 52833.205 24/01/29,14:50:30,00,09,1, 11.8,1,1, 3.451, 10543.382, 354.166, 52833.205 24/01/29,14:50:30,01,09,1, 11.8,1,1, 3.451, 10543.372, 354.165, 52833.163 24/01/29,14:50:30,02,09,1, 11.8,1,1, 3.451, 10543.369, 354.151, 52833.089 24/01/29,14:50:30,03,09,1, 11.8,1,1, 3.451, 10543.377, 354.169, 52833.106 24/01/29,14:50:30,04,09,1, 11.8,1,1, 3.451, 10543.355, 354.164, 52833.176 24/01/29,14:50:30,05,09,1, 11.8,1,1, 3.451, 10543.358, 354.181, 52833.359 24/01/29,14:50:30,06,09,1, 11.8,1,1, 3.451, 10543.382, 354.158, 52833.105 24/01/29,14:50:30,07,09,1, 11.8,1,1, 3.451, 10543.377, 354.157, 52833.098 24/01/29,14:50:30,08,09,1, 11.8,1,1, 3.451, 10543.371, 354.175, 52833.108 24/01/29,14:50:30,09,09,1, 11.8,1,1, 3.451, 10543.358, 354.187, 52833.128 24/01/29,14:50:30,10,09,1, 11.8,1,1, 3.451, 10543.373, 354.180, 52833.149 24/01/29,14:50:30,11,09,1, 11.8,1,1, 3.451, 10543.354, 354.177, 52833.149 24/01/29,14:50:30,12,09,1, 11.8,1,1, 3.451, 10543.348, 354.184, 52833.165 24/01/29,14:50:30,13,09,1, 11.8,1,1, 3.451, 10543.347, 354.178, 52833.140 24/01/29,14:50:30,14,09,1, 11.8,1,1, 3.451, 10543.336, 354.180, 52833.169 24/01/29,14:50:30,15,09,1, 11.8,1,1, 3.451, 10543.339, 354.199, 52833.209 24/01/29,14:50:30,16,09,1, 11.8,1,1, 3.451, 10543.361, 354.191, 52833.174 24/01/29,14:50:30,17,09,1, 11.8,1,1, 3.451, 10543.360, 354.184, 52833.213 24/01/29,14:50:30,18,09,1, 11.8,1,1, 3.451, 10543.351, 354.190, 52833.197 24/01/29,14:50:30,19,09,1, 11.8,1,1, 3.451, 10543.347, 354.174, 52833.214 24/01/29,14:50:31,00,09,1, 11.9,1,1, 3.451, 10543.340, 354.174, 52833.214 24/01/29,14:50:31,01,09,1, 11.9,1,1, 3.451, 10543.340, 354.213, 52833.199 24/01/29,14:50:31,02,09,1, 11.9,1,1, 3.451, 10543.355, 354.170, 52833.187 24/01/29,14:50:31,03,09,1, 11.9,1,1, 3.451, 10543.359, 354.196, 52833.183 24/01/29,14:50:31,04,09,1, 11.9,1,1, 3.451, 10543.365, 354.221, 52833.260 24/01/29,14:50:31,05,09,1, 11.9,1,1, 3.451, 10543.364, 354.205, 52833.230 24/01/29,14:50:31,06,09,1, 11.9,1,1, 3.451, 10543.340, 354.202, 52833.198 24/01/29,14:50:31,07,09,1, 11.9,1,1, 3.451, 10543.367, 354.223, 52833.234 24/01/29,14:50:31,08,09,1, 11.9,1,1, 3.451, 10543.331, 354.184, 52833.194 24/01/29,14:50:31,09,09,1, 11.9,1,1, 3.451, 10543.328, 354.209, 52833.246 24/01/29,14:50:31,10,09,1, 11.9,1,1, 3.451, 10543.362, 354.206, 52833.278 24/01/29,14:50:31,11,09,1, 11.9,1,1, 3.451, 10543.361, 354.190, 52833.256 24/01/29,14:50:31,12,09,1, 11.9,1,1, 3.451, 10543.341, 354.199, 52833.269 24/01/29,14:50:31,13,09,1, 11.9,1,1, 3.451, 10543.359, 354.208, 52833.222 24/01/29,14:50:31,14,09,1, 11.9,1,1, 3.451, 10543.345, 354.224, 52833.267 24/01/29,14:50:31,15,09,1, 11.9,1,1, 3.451, 10543.347, 354.232, 52833.259 24/01/29,14:50:31,16,09,1, 11.9,1,1, 3.451, 10543.335, 354.209, 52833.239 24/01/29,14:50:31,17,09,1, 11.9,1,1, 3.451, 10543.333, 354.223, 52833.305 24/01/29,14:50:31,18,09,1, 11.9,1,1, 3.451, 10543.341, 354.253, 52833.331 24/01/29,14:50:31,19,09,1, 11.9,1,1, 3.451, 10543.355, 354.238, 52833.322 24/01/29,14:50:32,00,09,1, 11.9,1,1, 3.452, 10543.349, 354.238, 52833.322 24/01/29,14:50:32,01,09,1, 11.9,1,1, 3.452, 10543.332, 354.255, 52833.260 24/01/29,14:50:32,02,09,1, 11.9,1,1, 3.452, 10543.334, 354.236, 52833.322 24/01/29,14:50:32,03,09,1, 11.9,1,1, 3.452, 10543.344, 354.243, 52833.416 24/01/29,14:50:32,04,09,1, 11.9,1,1, 3.452, 10543.380, 354.230, 52833.231 24/01/29,14:50:32,05,09,1, 11.9,1,1, 3.452, 10543.326, 354.222, 52833.173 24/01/29,14:50:32,06,09,1, 11.9,1,1, 3.452, 10543.395, 354.207, 52833.217 24/01/29,14:50:32,07,09,1, 11.9,1,1, 3.452, 10543.361, 354.233, 52833.201 24/01/29,14:50:32,08,09,1, 11.9,1,1, 3.452, 10543.341, 354.236, 52833.247 24/01/29,14:50:32,09,09,1, 11.9,1,1, 3.452, 10543.323, 354.254, 52833.279 24/01/29,14:50:32,10,09,1, 11.9,1,1, 3.452, 10543.334, 354.243, 52833.253 24/01/29,14:50:32,11,09,1, 11.9,1,1, 3.452, 10543.321, 354.265, 52833.361 24/01/29,14:50:32,12,09,1, 11.9,1,1, 3.452, 10543.339, 354.252, 52833.358 24/01/29,14:50:32,13,09,1, 11.9,1,1, 3.452, 10543.358, 354.255, 52833.360 24/01/29,14:50:32,14,09,1, 11.9,1,1, 3.452, 10543.339, 354.253, 52833.314 24/01/29,14:50:32,15,09,1, 11.9,1,1, 3.452, 10543.311, 354.244, 52833.220 24/01/29,14:50:32,16,09,1, 11.9,1,1, 3.452, 10543.387, 354.253, 52833.353 24/01/29,14:50:32,17,09,1, 11.9,1,1, 3.452, 10543.378, 354.230, 52833.250 24/01/29,14:50:32,18,09,1, 11.9,1,1, 3.452, 10543.359, 354.252, 52833.282 24/01/29,14:50:32,19,09,1, 11.9,1,1, 3.452, 10543.320, 354.254, 52833.292 24/01/29,14:50:33,00,09,1, 11.9,1,1, 3.451, 10543.315, 354.254, 52833.292 24/01/29,14:50:33,01,09,1, 11.9,1,1, 3.451, 10543.340, 354.279, 52833.392 24/01/29,14:50:33,02,09,1, 11.9,1,1, 3.451, 10543.339, 354.285, 52833.389 24/01/29,14:50:33,03,09,1, 11.9,1,1, 3.451, 10543.358, 354.268, 52833.297 24/01/29,14:50:33,04,09,1, 11.9,1,1, 3.451, 10543.322, 354.291, 52833.385 24/01/29,14:50:33,05,09,1, 11.9,1,1, 3.451, 10543.372, 354.260, 52833.288 24/01/29,14:50:33,06,09,1, 11.9,1,1, 3.451, 10543.302, 354.271, 52833.377 24/01/29,14:50:33,07,09,1, 11.9,1,1, 3.451, 10543.332, 354.264, 52833.304 24/01/29,14:50:33,08,09,1, 11.9,1,1, 3.451, 10543.317, 354.253, 52833.364 24/01/29,14:50:33,09,09,1, 11.9,1,1, 3.451, 10543.329, 354.274, 52833.381 24/01/29,14:50:33,10,09,1, 11.9,1,1, 3.451, 10543.327, 354.256, 52833.327 24/01/29,14:50:33,11,09,1, 11.9,1,1, 3.451, 10543.324, 354.246, 52833.327 24/01/29,14:50:33,12,09,1, 11.9,1,1, 3.451, 10543.352, 354.284, 52833.358 24/01/29,14:50:33,13,09,1, 11.9,1,1, 3.451, 10543.328, 354.280, 52833.438 24/01/29,14:50:33,14,09,1, 11.9,1,1, 3.451, 10543.325, 354.288, 52833.389 24/01/29,14:50:33,15,09,1, 11.9,1,1, 3.451, 10543.321, 354.287, 52833.422 24/01/29,14:50:33,16,09,1, 11.9,1,1, 3.451, 10543.342, 354.290, 52833.424 24/01/29,14:50:33,17,09,1, 11.9,1,1, 3.451, 10543.298, 354.302, 52833.622 24/01/29,14:50:33,18,09,1, 11.9,1,1, 3.451, 10543.322, 354.292, 52833.478 24/01/29,14:50:33,19,09,1, 11.9,1,1, 3.451, 10543.342, 354.288, 52833.435 24/01/29,14:50:34,00,10,1, 11.9,1,1, 3.453, 10543.340, 354.288, 52833.435 24/01/29,14:50:34,01,10,1, 11.9,1,1, 3.453, 10543.323, 354.266, 52833.402 24/01/29,14:50:34,02,10,1, 11.9,1,1, 3.453, 10543.330, 354.303, 52833.366 24/01/29,14:50:34,03,10,1, 11.9,1,1, 3.453, 10543.321, 354.297, 52833.373 24/01/29,14:50:34,04,10,1, 11.9,1,1, 3.453, 10543.319, 354.308, 52833.404 24/01/29,14:50:34,05,10,1, 11.9,1,1, 3.453, 10543.326, 354.292, 52833.476 24/01/29,14:50:34,06,10,1, 11.9,1,1, 3.453, 10543.342, 354.300, 52833.421 24/01/29,14:50:34,07,10,1, 11.9,1,1, 3.453, 10543.341, 354.285, 52833.412 24/01/29,14:50:34,08,10,1, 11.9,1,1, 3.453, 10543.348, 354.304, 52833.417 24/01/29,14:50:34,09,10,1, 11.9,1,1, 3.453, 10543.339, 354.299, 52833.477 24/01/29,14:50:34,10,10,1, 11.9,1,1, 3.453, 10543.350, 354.290, 52833.382 24/01/29,14:50:34,11,10,1, 11.9,1,1, 3.453, 10543.344, 354.283, 52833.425 24/01/29,14:50:34,12,10,1, 11.9,1,1, 3.453, 10543.342, 354.295, 52833.514 24/01/29,14:50:34,13,10,1, 11.9,1,1, 3.453, 10543.376, 354.319, 52833.531 24/01/29,14:50:34,14,10,1, 11.9,1,1, 3.453, 10543.336, 354.308, 52833.483 24/01/29,14:50:34,15,10,1, 11.9,1,1, 3.453, 10543.357, 354.330, 52833.461 24/01/29,14:50:34,16,10,1, 11.9,1,1, 3.453, 10543.342, 354.313, 52833.461 24/01/29,14:50:34,17,10,1, 11.9,1,1, 3.453, 10543.345, 354.311, 52833.446 24/01/29,14:50:34,18,10,1, 11.9,1,1, 3.453, 10543.339, 354.318, 52833.523 24/01/29,14:50:34,19,10,1, 11.9,1,1, 3.453, 10543.332, 354.295, 52833.486 24/01/29,14:50:35,00,10,1, 11.9,1,1, 3.454, 10543.324, 354.295, 52833.486 24/01/29,14:50:35,01,10,1, 11.9,1,1, 3.454, 10543.347, 354.311, 52833.415 24/01/29,14:50:35,02,10,1, 11.9,1,1, 3.454, 10543.346, 354.292, 52833.458 24/01/29,14:50:35,03,10,1, 11.9,1,1, 3.454, 10543.331, 354.325, 52833.498 24/01/29,14:50:35,04,10,1, 11.9,1,1, 3.454, 10543.322, 354.320, 52833.547 24/01/29,14:50:35,05,10,1, 11.9,1,1, 3.454, 10543.337, 354.340, 52833.480 24/01/29,14:50:35,06,10,1, 11.9,1,1, 3.454, 10543.339, 354.330, 52833.468 24/01/29,14:50:35,07,10,1, 11.9,1,1, 3.454, 10543.336, 354.340, 52833.497 24/01/29,14:50:35,08,10,1, 11.9,1,1, 3.454, 10543.358, 354.341, 52833.553 24/01/29,14:50:35,09,10,1, 11.9,1,1, 3.454, 10543.349, 354.316, 52833.481 24/01/29,14:50:35,10,10,1, 11.9,1,1, 3.454, 10543.363, 354.332, 52833.538 24/01/29,14:50:35,11,10,1, 11.9,1,1, 3.454, 10543.340, 354.332, 52833.496 24/01/29,14:50:35,12,10,1, 11.9,1,1, 3.454, 10543.332, 354.338, 52833.571 24/01/29,14:50:35,13,10,1, 11.9,1,1, 3.454, 10543.343, 354.327, 52833.528 24/01/29,14:50:35,14,10,1, 11.9,1,1, 3.454, 10543.348, 354.329, 52833.506 24/01/29,14:50:35,15,10,1, 11.9,1,1, 3.454, 10543.335, 354.346, 52833.579 24/01/29,14:50:35,16,10,1, 11.9,1,1, 3.454, 10543.334, 354.339, 52833.471 24/01/29,14:50:35,17,10,1, 11.9,1,1, 3.454, 10543.341, 354.320, 52833.550 24/01/29,14:50:35,18,10,1, 11.9,1,1, 3.454, 10543.327, 354.334, 52833.518 24/01/29,14:50:35,19,10,1, 11.9,1,1, 3.454, 10543.354, 354.334, 52833.490 24/01/29,14:50:36,00,10,1, 11.9,1,1, 3.450, 10543.349, 354.334, 52833.490 24/01/29,14:50:36,01,10,1, 11.9,1,1, 3.450, 10543.347, 354.360, 52833.586 24/01/29,14:50:36,02,10,1, 11.9,1,1, 3.450, 10543.344, 354.340, 52833.571 24/01/29,14:50:36,03,10,1, 11.9,1,1, 3.450, 10543.348, 354.351, 52833.539 24/01/29,14:50:36,04,10,1, 11.9,1,1, 3.450, 10543.333, 354.340, 52833.543 24/01/29,14:50:36,05,10,1, 11.9,1,1, 3.450, 10543.326, 354.330, 52833.587 24/01/29,14:50:36,06,10,1, 11.9,1,1, 3.450, 10543.287, 354.344, 52833.605 24/01/29,14:50:36,07,10,1, 11.9,1,1, 3.450, 10543.341, 354.337, 52833.535 24/01/29,14:50:36,08,10,1, 11.9,1,1, 3.450, 10543.304, 354.358, 52833.634 24/01/29,14:50:36,09,10,1, 11.9,1,1, 3.450, 10543.348, 354.356, 52833.567 24/01/29,14:50:36,10,10,1, 11.9,1,1, 3.450, 10543.356, 354.340, 52833.543 24/01/29,14:50:36,11,10,1, 11.9,1,1, 3.450, 10543.337, 354.349, 52833.652 24/01/29,14:50:36,12,10,1, 11.9,1,1, 3.450, 10543.362, 354.351, 52833.613 24/01/29,14:50:36,13,10,1, 11.9,1,1, 3.450, 10543.352, 354.343, 52833.590 24/01/29,14:50:36,14,10,1, 11.9,1,1, 3.450, 10543.346, 354.366, 52833.629 24/01/29,14:50:36,15,10,1, 11.9,1,1, 3.450, 10543.342, 354.373, 52833.616 24/01/29,14:50:36,16,10,1, 11.9,1,1, 3.450, 10543.336, 354.357, 52833.555 24/01/29,14:50:36,17,10,1, 11.9,1,1, 3.450, 10543.365, 354.371, 52833.681 24/01/29,14:50:36,18,10,1, 11.9,1,1, 3.450, 10543.352, 354.363, 52833.613 24/01/29,14:50:36,19,10,1, 11.9,1,1, 3.450, 10543.335, 354.374, 52833.585 24/01/29,14:50:37,00,10,1, 11.8,1,1, 3.451, 10543.332, 354.374, 52833.585 24/01/29,14:50:37,01,10,1, 11.8,1,1, 3.451, 10543.339, 354.356, 52833.594 24/01/29,14:50:37,02,10,1, 11.8,1,1, 3.451, 10543.346, 354.380, 52833.594 24/01/29,14:50:37,03,10,1, 11.8,1,1, 3.451, 10543.344, 354.374, 52833.560 24/01/29,14:50:37,04,10,1, 11.8,1,1, 3.451, 10543.338, 354.389, 52833.607 24/01/29,14:50:37,05,10,1, 11.8,1,1, 3.451, 10543.364, 354.374, 52833.551 24/01/29,14:50:37,06,10,1, 11.8,1,1, 3.451, 10543.357, 354.365, 52833.678 24/01/29,14:50:37,07,10,1, 11.8,1,1, 3.451, 10543.360, 354.390, 52833.667 24/01/29,14:50:37,08,10,1, 11.8,1,1, 3.451, 10543.355, 354.354, 52833.613 24/01/29,14:50:37,09,10,1, 11.8,1,1, 3.451, 10543.352, 354.392, 52833.678 24/01/29,14:50:37,10,10,1, 11.8,1,1, 3.451, 10543.346, 354.378, 52833.711 24/01/29,14:50:37,11,10,1, 11.8,1,1, 3.451, 10543.339, 354.386, 52833.692 24/01/29,14:50:37,12,10,1, 11.8,1,1, 3.451, 10543.334, 354.391, 52833.684 24/01/29,14:50:37,13,10,1, 11.8,1,1, 3.451, 10543.335, 354.398, 52833.663 24/01/29,14:50:37,14,10,1, 11.8,1,1, 3.451, 10543.355, 354.402, 52833.658 24/01/29,14:50:37,15,10,1, 11.8,1,1, 3.451, 10543.362, 354.387, 52833.729 24/01/29,14:50:37,16,10,1, 11.8,1,1, 3.451, 10543.335, 354.397, 52833.714 24/01/29,14:50:37,17,10,1, 11.8,1,1, 3.451, 10543.344, 354.388, 52833.668 24/01/29,14:50:37,18,10,1, 11.8,1,1, 3.451, 10543.347, 354.396, 52833.736 24/01/29,14:50:37,19,10,1, 11.8,1,1, 3.451, 10543.363, 354.409, 52833.730 24/01/29,14:50:38,00,10,1, 11.8,1,1, 3.453, 10543.357, 354.409, 52833.730 24/01/29,14:50:38,01,10,1, 11.8,1,1, 3.453, 10543.328, 354.386, 52833.739 24/01/29,14:50:38,02,10,1, 11.8,1,1, 3.453, 10543.345, 354.396, 52833.696 24/01/29,14:50:38,03,10,1, 11.8,1,1, 3.453, 10543.337, 354.417, 52833.673 24/01/29,14:50:38,04,10,1, 11.8,1,1, 3.453, 10543.331, 354.391, 52833.707 24/01/29,14:50:38,05,10,1, 11.8,1,1, 3.453, 10543.352, 354.406, 52833.754 24/01/29,14:50:38,06,10,1, 11.8,1,1, 3.453, 10543.343, 354.403, 52833.737 24/01/29,14:50:38,07,10,1, 11.8,1,1, 3.453, 10543.347, 354.391, 52833.741 24/01/29,14:50:38,08,10,1, 11.8,1,1, 3.453, 10543.341, 354.387, 52833.753 24/01/29,14:50:38,09,10,1, 11.8,1,1, 3.453, 10543.352, 354.406, 52833.732 24/01/29,14:50:38,10,10,1, 11.8,1,1, 3.453, 10543.349, 354.408, 52833.719 24/01/29,14:50:38,11,10,1, 11.8,1,1, 3.453, 10543.340, 354.406, 52833.727 24/01/29,14:50:38,12,10,1, 11.8,1,1, 3.453, 10543.335, 354.393, 52833.757 24/01/29,14:50:38,13,10,1, 11.8,1,1, 3.453, 10543.338, 354.395, 52833.763 24/01/29,14:50:38,14,10,1, 11.8,1,1, 3.453, 10543.348, 354.389, 52833.701 24/01/29,14:50:38,15,10,1, 11.8,1,1, 3.453, 10543.317, 354.435, 52833.834 24/01/29,14:50:38,16,10,1, 11.8,1,1, 3.453, 10543.340, 354.423, 52833.800 24/01/29,14:50:38,17,10,1, 11.8,1,1, 3.453, 10543.341, 354.410, 52833.810 24/01/29,14:50:38,18,10,1, 11.8,1,1, 3.453, 10543.336, 354.421, 52833.788 24/01/29,14:50:38,19,10,1, 11.8,1,1, 3.453, 10543.338, 354.429, 52833.743 24/01/29,14:50:39,00,10,1, 11.9,1,1, 3.456, 10543.332, 354.429, 52833.743 24/01/29,14:50:39,01,10,1, 11.9,1,1, 3.456, 10543.326, 354.446, 52833.817 24/01/29,14:50:39,02,10,1, 11.9,1,1, 3.456, 10543.358, 354.429, 52833.815 24/01/29,14:50:39,03,10,1, 11.9,1,1, 3.456, 10543.328, 354.420, 52833.768 24/01/29,14:50:39,04,10,1, 11.9,1,1, 3.456, 10543.338, 354.431, 52833.833 24/01/29,14:50:39,05,10,1, 11.9,1,1, 3.456, 10543.338, 354.406, 52833.738 24/01/29,14:50:39,06,10,1, 11.9,1,1, 3.456, 10543.334, 354.438, 52833.700 24/01/29,14:50:39,07,10,1, 11.9,1,1, 3.456, 10543.330, 354.420, 52833.799 24/01/29,14:50:39,08,10,1, 11.9,1,1, 3.456, 10543.326, 354.424, 52833.775 24/01/29,14:50:39,09,10,1, 11.9,1,1, 3.456, 10543.343, 354.459, 52833.767 24/01/29,14:50:39,10,10,1, 11.9,1,1, 3.456, 10543.323, 354.440, 52833.791 24/01/29,14:50:39,11,10,1, 11.9,1,1, 3.456, 10543.302, 354.445, 52833.824 24/01/29,14:50:39,12,10,1, 11.9,1,1, 3.456, 10543.310, 354.439, 52833.786 24/01/29,14:50:39,13,10,1, 11.9,1,1, 3.456, 10543.328, 354.457, 52833.806 24/01/29,14:50:39,14,10,1, 11.9,1,1, 3.456, 10543.317, 354.456, 52833.762 24/01/29,14:50:39,15,10,1, 11.9,1,1, 3.456, 10543.341, 354.452, 52833.745 24/01/29,14:50:39,16,10,1, 11.9,1,1, 3.456, 10543.343, 354.459, 52833.968 24/01/29,14:50:39,17,10,1, 11.9,1,1, 3.456, 10543.343, 354.456, 52833.848 24/01/29,14:50:39,18,10,1, 11.9,1,1, 3.456, 10543.335, 354.450, 52833.853 24/01/29,14:50:39,19,10,1, 11.9,1,1, 3.456, 10543.304, 354.449, 52833.902 24/01/29,14:50:40,00,10,1, 11.9,1,1, 3.450, 10543.299, 354.449, 52833.902 24/01/29,14:50:40,01,10,1, 11.9,1,1, 3.450, 10543.336, 354.460, 52833.844 24/01/29,14:50:40,02,10,1, 11.9,1,1, 3.450, 10543.332, 354.462, 52833.919 24/01/29,14:50:40,03,10,1, 11.9,1,1, 3.450, 10543.314, 354.450, 52833.908 24/01/29,14:50:40,04,10,1, 11.9,1,1, 3.450, 10543.350, 354.475, 52833.914 24/01/29,14:50:40,05,10,1, 11.9,1,1, 3.450, 10543.339, 354.488, 52833.894 24/01/29,14:50:40,06,10,1, 11.9,1,1, 3.450, 10543.324, 354.468, 52833.841 24/01/29,14:50:40,07,10,1, 11.9,1,1, 3.450, 10543.320, 354.477, 52833.841 24/01/29,14:50:40,08,10,1, 11.9,1,1, 3.450, 10543.303, 354.484, 52833.872 24/01/29,14:50:40,09,10,1, 11.9,1,1, 3.450, 10543.312, 354.480, 52833.853 24/01/29,14:50:40,10,10,1, 11.9,1,1, 3.450, 10543.329, 354.480, 52833.931 24/01/29,14:50:40,11,10,1, 11.9,1,1, 3.450, 10543.311, 354.481, 52833.924 24/01/29,14:50:40,12,10,1, 11.9,1,1, 3.450, 10543.316, 354.475, 52833.906 24/01/29,14:50:40,13,10,1, 11.9,1,1, 3.450, 10543.326, 354.483, 52833.888 24/01/29,14:50:40,14,10,1, 11.9,1,1, 3.450, 10543.340, 354.492, 52833.921 24/01/29,14:50:40,15,10,1, 11.9,1,1, 3.450, 10543.311, 354.496, 52833.917 24/01/29,14:50:40,16,10,1, 11.9,1,1, 3.450, 10543.321, 354.485, 52833.913 24/01/29,14:50:40,17,10,1, 11.9,1,1, 3.450, 10543.296, 354.496, 52833.961 24/01/29,14:50:40,18,10,1, 11.9,1,1, 3.450, 10543.308, 354.498, 52833.990 24/01/29,14:50:40,19,10,1, 11.9,1,1, 3.450, 10543.309, 354.488, 52833.902 24/01/29,14:50:41,00,10,1, 11.9,1,1, 3.453, 10543.307, 354.488, 52833.902 24/01/29,14:50:41,01,10,1, 11.9,1,1, 3.453, 10543.314, 354.521, 52834.020 24/01/29,14:50:41,02,10,1, 11.9,1,1, 3.453, 10543.266, 354.520, 52833.837 24/01/29,14:50:41,03,10,1, 11.9,1,1, 3.453, 10543.349, 354.516, 52833.973 24/01/29,14:50:41,04,10,1, 11.9,1,1, 3.453, 10543.281, 354.539, 52834.028 24/01/29,14:50:41,05,10,1, 11.9,1,1, 3.453, 10543.277, 354.514, 52833.929 24/01/29,14:50:41,06,10,1, 11.9,1,1, 3.453, 10543.283, 354.511, 52833.988 24/01/29,14:50:41,07,10,1, 11.9,1,1, 3.453, 10543.285, 354.527, 52833.980 24/01/29,14:50:41,08,10,1, 11.9,1,1, 3.453, 10543.318, 354.514, 52833.979 24/01/29,14:50:41,09,10,1, 11.9,1,1, 3.453, 10543.303, 354.526, 52834.028 24/01/29,14:50:41,10,10,1, 11.9,1,1, 3.453, 10543.289, 354.511, 52834.006 24/01/29,14:50:41,11,10,1, 11.9,1,1, 3.453, 10543.289, 354.509, 52834.031 24/01/29,14:50:41,12,10,1, 11.9,1,1, 3.453, 10543.290, 354.528, 52833.934 24/01/29,14:50:41,13,10,1, 11.9,1,1, 3.453, 10543.297, 354.528, 52833.973 24/01/29,14:50:41,14,10,1, 11.9,1,1, 3.453, 10543.311, 354.522, 52834.071 24/01/29,14:50:41,15,10,1, 11.9,1,1, 3.453, 10543.285, 354.525, 52834.044 24/01/29,14:50:41,16,10,1, 11.9,1,1, 3.453, 10543.291, 354.520, 52834.007 24/01/29,14:50:41,17,10,1, 11.9,1,1, 3.453, 10543.306, 354.537, 52834.039 24/01/29,14:50:41,18,10,1, 11.9,1,1, 3.453, 10543.306, 354.545, 52833.968 24/01/29,14:50:41,19,10,1, 11.9,1,1, 3.453, 10543.300, 354.543, 52833.976 24/01/29,14:50:42,00,10,1, 11.9,1,1, 3.449, 10543.299, 354.543, 52833.976 24/01/29,14:50:42,01,10,1, 11.9,1,1, 3.449, 10543.278, 354.527, 52834.036 24/01/29,14:50:42,02,10,1, 11.9,1,1, 3.449, 10543.303, 354.569, 52833.992 24/01/29,14:50:42,03,10,1, 11.9,1,1, 3.449, 10543.296, 354.545, 52833.973 24/01/29,14:50:42,04,10,1, 11.9,1,1, 3.449, 10543.281, 354.530, 52834.014 24/01/29,14:50:42,05,10,1, 11.9,1,1, 3.449, 10543.247, 354.529, 52833.950 24/01/29,14:50:42,06,10,1, 11.9,1,1, 3.449, 10543.299, 354.545, 52834.044 24/01/29,14:50:42,07,10,1, 11.9,1,1, 3.449, 10543.292, 354.534, 52833.943 24/01/29,14:50:42,08,10,1, 11.9,1,1, 3.449, 10543.287, 354.540, 52834.049 24/01/29,14:50:42,09,10,1, 11.9,1,1, 3.449, 10543.256, 354.553, 52834.088 24/01/29,14:50:42,10,10,1, 11.9,1,1, 3.449, 10543.305, 354.562, 52834.079 24/01/29,14:50:42,11,10,1, 11.9,1,1, 3.449, 10543.258, 354.540, 52834.086 24/01/29,14:50:42,12,10,1, 11.9,1,1, 3.449, 10543.279, 354.574, 52834.070 24/01/29,14:50:42,13,10,1, 11.9,1,1, 3.449, 10543.269, 354.576, 52834.085 24/01/29,14:50:42,14,10,1, 11.9,1,1, 3.449, 10543.267, 354.557, 52833.992 24/01/29,14:50:42,15,10,1, 11.9,1,1, 3.449, 10543.279, 354.537, 52834.026 24/01/29,14:50:42,16,10,1, 11.9,1,1, 3.449, 10543.257, 354.536, 52833.908 24/01/29,14:50:42,17,10,1, 11.9,1,1, 3.449, 10543.309, 354.558, 52833.977 24/01/29,14:50:42,18,10,1, 11.9,1,1, 3.449, 10543.297, 354.595, 52834.066 24/01/29,14:50:42,19,10,1, 11.9,1,1, 3.449, 10543.259, 354.570, 52834.121 24/01/29,14:50:43,00,10,1, 11.9,1,1, 3.454, 10543.257, 354.570, 52834.121 24/01/29,14:50:43,01,10,1, 11.9,1,1, 3.454, 10543.259, 354.594, 52834.079 24/01/29,14:50:43,02,10,1, 11.9,1,1, 3.454, 10543.263, 354.580, 52834.060 24/01/29,14:50:43,03,10,1, 11.9,1,1, 3.454, 10543.262, 354.582, 52834.056 24/01/29,14:50:43,04,10,1, 11.9,1,1, 3.454, 10543.296, 354.600, 52834.190 24/01/29,14:50:43,05,10,1, 11.9,1,1, 3.454, 10543.235, 354.591, 52834.106 24/01/29,14:50:43,06,10,1, 11.9,1,1, 3.454, 10543.261, 354.597, 52834.137 24/01/29,14:50:43,07,10,1, 11.9,1,1, 3.454, 10543.262, 354.580, 52834.112 24/01/29,14:50:43,08,10,1, 11.9,1,1, 3.454, 10543.265, 354.601, 52834.123 24/01/29,14:50:43,09,10,1, 11.9,1,1, 3.454, 10543.270, 354.616, 52834.121 24/01/29,14:50:43,10,10,1, 11.9,1,1, 3.454, 10543.260, 354.609, 52834.157 24/01/29,14:50:43,11,10,1, 11.9,1,1, 3.454, 10543.243, 354.594, 52834.116 24/01/29,14:50:43,12,10,1, 11.9,1,1, 3.454, 10543.278, 354.603, 52834.183 24/01/29,14:50:43,13,10,1, 11.9,1,1, 3.454, 10543.253, 354.630, 52834.104 24/01/29,14:50:43,14,10,1, 11.9,1,1, 3.454, 10543.272, 354.611, 52834.188 24/01/29,14:50:43,15,10,1, 11.9,1,1, 3.454, 10543.257, 354.623, 52834.157 24/01/29,14:50:43,16,10,1, 11.9,1,1, 3.454, 10543.243, 354.607, 52834.180 24/01/29,14:50:43,17,10,1, 11.9,1,1, 3.454, 10543.264, 354.627, 52834.177 24/01/29,14:50:43,18,10,1, 11.9,1,1, 3.454, 10543.287, 354.604, 52834.162 24/01/29,14:50:43,19,10,1, 11.9,1,1, 3.454, 10543.266, 354.627, 52834.136 24/01/29,14:50:44,00,10,1, 11.9,1,1, 3.446, 10543.265, 354.627, 52834.136 24/01/29,14:50:44,01,10,1, 11.9,1,1, 3.446, 10543.255, 354.584, 52834.127 24/01/29,14:50:44,02,10,1, 11.9,1,1, 3.446, 10543.240, 354.597, 52834.145 24/01/29,14:50:44,03,10,1, 11.9,1,1, 3.446, 10543.252, 354.629, 52834.174 24/01/29,14:50:44,04,10,1, 11.9,1,1, 3.446, 10543.247, 354.636, 52834.241 24/01/29,14:50:44,05,10,1, 11.9,1,1, 3.446, 10543.248, 354.623, 52834.205 24/01/29,14:50:44,06,10,1, 11.9,1,1, 3.446, 10543.237, 354.625, 52834.218 24/01/29,14:50:44,07,10,1, 11.9,1,1, 3.446, 10543.247, 354.621, 52834.240 24/01/29,14:50:44,08,10,1, 11.9,1,1, 3.446, 10543.264, 354.618, 52833.982 24/01/29,14:50:44,09,10,1, 11.9,1,1, 3.446, 10543.256, 354.646, 52834.104 24/01/29,14:50:44,10,10,1, 11.9,1,1, 3.446, 10543.221, 354.653, 52834.102 24/01/29,14:50:44,11,10,1, 11.9,1,1, 3.446, 10543.224, 354.629, 52834.128 24/01/29,14:50:44,12,10,1, 11.9,1,1, 3.446, 10543.226, 354.661, 52834.223 24/01/29,14:50:44,13,10,1, 11.9,1,1, 3.446, 10543.267, 354.635, 52834.221 24/01/29,14:50:44,14,10,1, 11.9,1,1, 3.446, 10543.271, 354.658, 52834.207 24/01/29,14:50:44,15,10,1, 11.9,1,1, 3.446, 10543.227, 354.692, 52834.448 24/01/29,14:50:44,16,10,1, 11.9,1,1, 3.446, 10543.222, 354.660, 52834.155 24/01/29,14:50:44,17,10,1, 11.9,1,1, 3.446, 10543.203, 354.662, 52834.305 24/01/29,14:50:44,18,10,1, 11.9,1,1, 3.446, 10543.234, 354.669, 52834.274 24/01/29,14:50:44,19,10,1, 11.9,1,1, 3.446, 10543.254, 354.697, 52834.296 24/01/29,14:50:45,00,10,1, 11.9,1,1, 3.450, 10543.249, 354.697, 52834.296 24/01/29,14:50:45,01,10,1, 11.9,1,1, 3.450, 10543.231, 354.682, 52834.330 24/01/29,14:50:45,02,10,1, 11.9,1,1, 3.450, 10543.241, 354.681, 52834.250 24/01/29,14:50:45,03,10,1, 11.9,1,1, 3.450, 10543.257, 354.682, 52834.300 24/01/29,14:50:45,04,10,1, 11.9,1,1, 3.450, 10543.222, 354.689, 52834.298 24/01/29,14:50:45,05,10,1, 11.9,1,1, 3.450, 10543.226, 354.681, 52834.248 24/01/29,14:50:45,06,10,1, 11.9,1,1, 3.450, 10543.230, 354.701, 52834.337 24/01/29,14:50:45,07,10,1, 11.9,1,1, 3.450, 10543.209, 354.684, 52834.318 24/01/29,14:50:45,08,10,1, 11.9,1,1, 3.450, 10543.232, 354.715, 52834.277 24/01/29,14:50:45,09,10,1, 11.9,1,1, 3.450, 10543.199, 354.696, 52834.279 24/01/29,14:50:45,10,10,1, 11.9,1,1, 3.450, 10543.226, 354.691, 52834.303 24/01/29,14:50:45,11,10,1, 11.9,1,1, 3.450, 10543.242, 354.698, 52834.270 24/01/29,14:50:45,12,10,1, 11.9,1,1, 3.450, 10543.230, 354.734, 52834.362 24/01/29,14:50:45,13,10,1, 11.9,1,1, 3.450, 10543.210, 354.705, 52834.298 24/01/29,14:50:45,14,10,1, 11.9,1,1, 3.450, 10543.207, 354.707, 52834.298 24/01/29,14:50:45,15,10,1, 11.9,1,1, 3.450, 10543.236, 354.714, 52834.337 24/01/29,14:50:45,16,10,1, 11.9,1,1, 3.450, 10543.222, 354.708, 52834.260 24/01/29,14:50:45,17,10,1, 11.9,1,1, 3.450, 10543.213, 354.723, 52834.361 24/01/29,14:50:45,18,10,1, 11.9,1,1, 3.450, 10543.245, 354.714, 52834.348 24/01/29,14:50:45,19,10,1, 11.9,1,1, 3.450, 10543.217, 354.690, 52834.340 24/01/29,14:50:46,00,09,1, 11.9,1,1, 3.451, 10543.215, 354.690, 52834.340 24/01/29,14:50:46,01,09,1, 11.9,1,1, 3.451, 10543.210, 354.736, 52834.447 24/01/29,14:50:46,02,09,1, 11.9,1,1, 3.451, 10543.219, 354.726, 52834.335 24/01/29,14:50:46,03,09,1, 11.9,1,1, 3.451, 10543.233, 354.721, 52834.350 24/01/29,14:50:46,04,09,1, 11.9,1,1, 3.451, 10543.212, 354.717, 52834.346 24/01/29,14:50:46,05,09,1, 11.9,1,1, 3.451, 10543.240, 354.717, 52834.368 24/01/29,14:50:46,06,09,1, 11.9,1,1, 3.451, 10543.224, 354.728, 52834.355 24/01/29,14:50:46,07,09,1, 11.9,1,1, 3.451, 10543.228, 354.741, 52834.369 24/01/29,14:50:46,08,09,1, 11.9,1,1, 3.451, 10543.233, 354.747, 52834.362 24/01/29,14:50:46,09,09,1, 11.9,1,1, 3.451, 10543.216, 354.719, 52834.351 24/01/29,14:50:46,10,09,1, 11.9,1,1, 3.451, 10543.231, 354.729, 52834.347 24/01/29,14:50:46,11,09,1, 11.9,1,1, 3.451, 10543.216, 354.730, 52834.376 24/01/29,14:50:46,12,09,1, 11.9,1,1, 3.451, 10543.203, 354.727, 52834.366 24/01/29,14:50:46,13,09,1, 11.9,1,1, 3.451, 10543.230, 354.725, 52834.416 24/01/29,14:50:46,14,09,1, 11.9,1,1, 3.451, 10543.204, 354.763, 52834.436 24/01/29,14:50:46,15,09,1, 11.9,1,1, 3.451, 10543.222, 354.748, 52834.393 24/01/29,14:50:46,16,09,1, 11.9,1,1, 3.451, 10543.236, 354.756, 52834.353 24/01/29,14:50:46,17,09,1, 11.9,1,1, 3.451, 10543.212, 354.761, 52834.342 24/01/29,14:50:46,18,09,1, 11.9,1,1, 3.451, 10543.206, 354.765, 52834.464 24/01/29,14:50:46,19,09,1, 11.9,1,1, 3.451, 10543.223, 354.765, 52834.488 24/01/29,14:50:47,00,09,1, 11.9,1,1, 3.452, 10543.215, 354.765, 52834.488 24/01/29,14:50:47,01,09,1, 11.9,1,1, 3.452, 10543.205, 354.775, 52834.458 24/01/29,14:50:47,02,09,1, 11.9,1,1, 3.452, 10543.210, 354.753, 52834.397 24/01/29,14:50:47,03,09,1, 11.9,1,1, 3.452, 10543.214, 354.770, 52834.461 24/01/29,14:50:47,04,09,1, 11.9,1,1, 3.452, 10543.208, 354.788, 52834.456 24/01/29,14:50:47,05,09,1, 11.9,1,1, 3.452, 10543.219, 354.786, 52834.436 24/01/29,14:50:47,06,09,1, 11.9,1,1, 3.452, 10543.209, 354.783, 52834.435 24/01/29,14:50:47,07,09,1, 11.9,1,1, 3.452, 10543.230, 354.762, 52834.440 24/01/29,14:50:47,08,09,1, 11.9,1,1, 3.452, 10543.211, 354.799, 52834.506 24/01/29,14:50:47,09,09,1, 11.9,1,1, 3.452, 10543.210, 354.782, 52834.470 24/01/29,14:50:47,10,09,1, 11.9,1,1, 3.452, 10543.222, 354.788, 52834.530 24/01/29,14:50:47,11,09,1, 11.9,1,1, 3.452, 10543.217, 354.767, 52834.535 24/01/29,14:50:47,12,09,1, 11.9,1,1, 3.452, 10543.214, 354.786, 52834.492 24/01/29,14:50:47,13,09,1, 11.9,1,1, 3.452, 10543.208, 354.802, 52834.517 24/01/29,14:50:47,14,09,1, 11.9,1,1, 3.452, 10543.206, 354.784, 52834.576 24/01/29,14:50:47,15,09,1, 11.9,1,1, 3.452, 10543.209, 354.797, 52834.565 24/01/29,14:50:47,16,09,1, 11.9,1,1, 3.452, 10543.208, 354.781, 52834.542 24/01/29,14:50:47,17,09,1, 11.9,1,1, 3.452, 10543.210, 354.786, 52834.492 24/01/29,14:50:47,18,09,1, 11.9,1,1, 3.452, 10543.200, 354.781, 52834.518 24/01/29,14:50:47,19,09,1, 11.9,1,1, 3.452, 10543.214, 354.776, 52834.479 24/01/29,14:50:48,00,10,1, 11.9,1,1, 3.454, 10543.207, 354.776, 52834.479 24/01/29,14:50:48,01,10,1, 11.9,1,1, 3.454, 10543.220, 354.780, 52834.511 24/01/29,14:50:48,02,10,1, 11.9,1,1, 3.454, 10543.206, 354.826, 52834.579 24/01/29,14:50:48,03,10,1, 11.9,1,1, 3.454, 10543.218, 354.795, 52834.478 24/01/29,14:50:48,04,10,1, 11.9,1,1, 3.454, 10543.208, 354.814, 52834.543 24/01/29,14:50:48,05,10,1, 11.9,1,1, 3.454, 10543.225, 354.787, 52834.537 24/01/29,14:50:48,06,10,1, 11.9,1,1, 3.454, 10543.231, 354.809, 52834.572 24/01/29,14:50:48,07,10,1, 11.9,1,1, 3.454, 10543.211, 354.810, 52834.591 24/01/29,14:50:48,08,10,1, 11.9,1,1, 3.454, 10543.205, 354.820, 52834.621 24/01/29,14:50:48,09,10,1, 11.9,1,1, 3.454, 10543.204, 354.811, 52834.540 24/01/29,14:50:48,10,10,1, 11.9,1,1, 3.454, 10543.225, 354.826, 52834.609 24/01/29,14:50:48,11,10,1, 11.9,1,1, 3.454, 10543.203, 354.810, 52834.593 24/01/29,14:50:48,12,10,1, 11.9,1,1, 3.454, 10543.231, 354.830, 52834.589 24/01/29,14:50:48,13,10,1, 11.9,1,1, 3.454, 10543.201, 354.819, 52834.546 24/01/29,14:50:48,14,10,1, 11.9,1,1, 3.454, 10543.202, 354.824, 52834.553 24/01/29,14:50:48,15,10,1, 11.9,1,1, 3.454, 10543.201, 354.854, 52834.613 24/01/29,14:50:48,16,10,1, 11.9,1,1, 3.454, 10543.205, 354.821, 52834.577 24/01/29,14:50:48,17,10,1, 11.9,1,1, 3.454, 10543.212, 354.833, 52834.657 24/01/29,14:50:48,18,10,1, 11.9,1,1, 3.454, 10543.190, 354.821, 52834.581 24/01/29,14:50:48,19,10,1, 11.9,1,1, 3.454, 10543.220, 354.845, 52834.581 24/01/29,14:50:49,00,10,1, 12.0,1,1, 3.444, 10543.215, 354.845, 52834.581 24/01/29,14:50:49,01,10,1, 12.0,1,1, 3.444, 10543.209, 354.850, 52834.650 24/01/29,14:50:49,02,10,1, 12.0,1,1, 3.444, 10543.189, 354.853, 52834.665 24/01/29,14:50:49,03,10,1, 12.0,1,1, 3.444, 10543.208, 354.840, 52834.607 24/01/29,14:50:49,04,10,1, 12.0,1,1, 3.444, 10543.194, 354.871, 52834.599 24/01/29,14:50:49,05,10,1, 12.0,1,1, 3.444, 10543.212, 354.847, 52834.689 24/01/29,14:50:49,06,10,1, 12.0,1,1, 3.444, 10543.210, 354.855, 52834.632 24/01/29,14:50:49,07,10,1, 12.0,1,1, 3.444, 10543.206, 354.879, 52834.686 24/01/29,14:50:49,08,10,1, 12.0,1,1, 3.444, 10543.204, 354.863, 52834.691 24/01/29,14:50:49,09,10,1, 12.0,1,1, 3.444, 10543.226, 354.842, 52834.728 24/01/29,14:50:49,10,10,1, 12.0,1,1, 3.444, 10543.197, 354.852, 52834.706 24/01/29,14:50:49,11,10,1, 12.0,1,1, 3.444, 10543.221, 354.849, 52834.733 24/01/29,14:50:49,12,10,1, 12.0,1,1, 3.444, 10543.204, 354.879, 52834.684 24/01/29,14:50:49,13,10,1, 12.0,1,1, 3.444, 10543.188, 354.875, 52834.666 24/01/29,14:50:49,14,10,1, 12.0,1,1, 3.444, 10543.192, 354.906, 52834.692 24/01/29,14:50:49,15,10,1, 12.0,1,1, 3.444, 10543.222, 354.891, 52834.693 24/01/29,14:50:49,16,10,1, 12.0,1,1, 3.444, 10543.183, 354.883, 52834.719 24/01/29,14:50:49,17,10,1, 12.0,1,1, 3.444, 10543.232, 354.914, 52834.644 24/01/29,14:50:49,18,10,1, 12.0,1,1, 3.444, 10543.191, 354.887, 52834.696 24/01/29,14:50:49,19,10,1, 12.0,1,1, 3.444, 10543.230, 354.897, 52834.752 24/01/29,14:50:50,00,09,1, 11.9,1,1, 3.451, 10543.224, 354.897, 52834.752 24/01/29,14:50:50,01,09,1, 11.9,1,1, 3.451, 10543.196, 354.915, 52834.994 24/01/29,14:50:50,02,09,1, 11.9,1,1, 3.451, 10543.197, 354.910, 52834.789 24/01/29,14:50:50,03,09,1, 11.9,1,1, 3.451, 10543.215, 354.874, 52834.711 24/01/29,14:50:50,04,09,1, 11.9,1,1, 3.451, 10543.194, 354.886, 52834.727 24/01/29,14:50:50,05,09,1, 11.9,1,1, 3.451, 10543.208, 354.904, 52834.760 24/01/29,14:50:50,06,09,1, 11.9,1,1, 3.451, 10543.193, 354.892, 52834.694 24/01/29,14:50:50,07,09,1, 11.9,1,1, 3.451, 10543.176, 354.899, 52834.711 24/01/29,14:50:50,08,09,1, 11.9,1,1, 3.451, 10543.194, 354.889, 52834.686 24/01/29,14:50:50,09,09,1, 11.9,1,1, 3.451, 10543.210, 354.911, 52834.686 24/01/29,14:50:50,10,09,1, 11.9,1,1, 3.451, 10543.214, 354.893, 52834.712 24/01/29,14:50:50,11,09,1, 11.9,1,1, 3.451, 10543.193, 354.891, 52834.718 24/01/29,14:50:50,12,09,1, 11.9,1,1, 3.451, 10543.212, 354.911, 52834.740 24/01/29,14:50:50,13,09,1, 11.9,1,1, 3.451, 10543.198, 354.899, 52834.813 24/01/29,14:50:50,14,09,1, 11.9,1,1, 3.451, 10543.211, 354.897, 52834.718 24/01/29,14:50:50,15,09,1, 11.9,1,1, 3.451, 10543.193, 354.915, 52834.834 24/01/29,14:50:50,16,09,1, 11.9,1,1, 3.451, 10543.207, 354.920, 52834.811 24/01/29,14:50:50,17,09,1, 11.9,1,1, 3.451, 10543.193, 354.916, 52834.780 24/01/29,14:50:50,18,09,1, 11.9,1,1, 3.451, 10543.178, 354.915, 52834.819 24/01/29,14:50:50,19,09,1, 11.9,1,1, 3.451, 10543.187, 354.924, 52834.777 24/01/29,14:50:51,00,09,1, 11.9,1,1, 3.451, 10543.182, 354.924, 52834.777 24/01/29,14:50:51,01,09,1, 11.9,1,1, 3.451, 10543.199, 354.945, 52834.841 24/01/29,14:50:51,02,09,1, 11.9,1,1, 3.451, 10543.203, 354.901, 52834.823 24/01/29,14:50:51,03,09,1, 11.9,1,1, 3.451, 10543.187, 354.961, 52834.775 24/01/29,14:50:51,04,09,1, 11.9,1,1, 3.451, 10543.193, 354.938, 52834.806 24/01/29,14:50:51,05,09,1, 11.9,1,1, 3.451, 10543.180, 354.947, 52834.860 24/01/29,14:50:51,06,09,1, 11.9,1,1, 3.451, 10543.183, 354.942, 52834.781 24/01/29,14:50:51,07,09,1, 11.9,1,1, 3.451, 10543.203, 354.936, 52834.781 24/01/29,14:50:51,08,09,1, 11.9,1,1, 3.451, 10543.208, 354.948, 52834.811 24/01/29,14:50:51,09,09,1, 11.9,1,1, 3.451, 10543.207, 354.936, 52834.793 24/01/29,14:50:51,10,09,1, 11.9,1,1, 3.451, 10543.182, 354.960, 52834.864 24/01/29,14:50:51,11,09,1, 11.9,1,1, 3.451, 10543.188, 354.963, 52834.827 24/01/29,14:50:51,12,09,1, 11.9,1,1, 3.451, 10543.185, 354.951, 52834.849 24/01/29,14:50:51,13,09,1, 11.9,1,1, 3.451, 10543.205, 354.967, 52834.804 24/01/29,14:50:51,14,09,1, 11.9,1,1, 3.451, 10543.182, 354.969, 52834.840 24/01/29,14:50:51,15,09,1, 11.9,1,1, 3.451, 10543.210, 354.968, 52834.872 24/01/29,14:50:51,16,09,1, 11.9,1,1, 3.451, 10543.192, 354.976, 52834.891 24/01/29,14:50:51,17,09,1, 11.9,1,1, 3.451, 10543.198, 354.993, 52834.875 24/01/29,14:50:51,18,09,1, 11.9,1,1, 3.451, 10543.194, 354.963, 52834.866 24/01/29,14:50:51,19,09,1, 11.9,1,1, 3.451, 10543.173, 354.975, 52834.886 24/01/29,14:50:52,00,10,1, 11.9,1,1, 3.451, 10543.165, 354.975, 52834.886 24/01/29,14:50:52,01,10,1, 11.9,1,1, 3.451, 10543.194, 354.967, 52834.872 24/01/29,14:50:52,02,10,1, 11.9,1,1, 3.451, 10543.181, 354.981, 52834.948 24/01/29,14:50:52,03,10,1, 11.9,1,1, 3.451, 10543.177, 354.977, 52834.933 24/01/29,14:50:52,04,10,1, 11.9,1,1, 3.451, 10543.200, 354.983, 52834.884 24/01/29,14:50:52,05,10,1, 11.9,1,1, 3.451, 10543.171, 354.983, 52834.920 24/01/29,14:50:52,06,10,1, 11.9,1,1, 3.451, 10543.196, 354.992, 52834.876 24/01/29,14:50:52,07,10,1, 11.9,1,1, 3.451, 10543.178, 354.983, 52834.926 24/01/29,14:50:52,08,10,1, 11.9,1,1, 3.451, 10543.161, 355.000, 52834.864 24/01/29,14:50:52,09,10,1, 11.9,1,1, 3.451, 10543.191, 354.961, 52834.942 24/01/29,14:50:52,10,10,1, 11.9,1,1, 3.451, 10543.159, 354.990, 52834.932 24/01/29,14:50:52,11,10,1, 11.9,1,1, 3.451, 10543.166, 354.999, 52834.949 24/01/29,14:50:52,12,10,1, 11.9,1,1, 3.451, 10543.202, 355.004, 52834.941 24/01/29,14:50:52,13,10,1, 11.9,1,1, 3.451, 10543.191, 355.015, 52834.881 24/01/29,14:50:52,14,10,1, 11.9,1,1, 3.451, 10543.188, 355.014, 52834.902 24/01/29,14:50:52,15,10,1, 11.9,1,1, 3.451, 10543.161, 355.004, 52835.002 24/01/29,14:50:52,16,10,1, 11.9,1,1, 3.451, 10543.184, 355.019, 52834.975 24/01/29,14:50:52,17,10,1, 11.9,1,1, 3.451, 10543.180, 355.017, 52834.961 24/01/29,14:50:52,18,10,1, 11.9,1,1, 3.451, 10543.175, 355.026, 52834.906 24/01/29,14:50:52,19,10,1, 11.9,1,1, 3.451, 10543.183, 355.016, 52834.936 24/01/29,14:50:53,00,09,1, 11.9,1,1, 3.453, 10543.182, 355.016, 52834.936 24/01/29,14:50:53,01,09,1, 11.9,1,1, 3.453, 10543.172, 355.024, 52835.016 24/01/29,14:50:53,02,09,1, 11.9,1,1, 3.453, 10543.166, 355.032, 52835.019 24/01/29,14:50:53,03,09,1, 11.9,1,1, 3.453, 10543.164, 355.040, 52834.968 24/01/29,14:50:53,04,09,1, 11.9,1,1, 3.453, 10543.164, 355.031, 52834.963 24/01/29,14:50:53,05,09,1, 11.9,1,1, 3.453, 10543.159, 355.028, 52834.984 24/01/29,14:50:53,06,09,1, 11.9,1,1, 3.453, 10543.154, 355.034, 52834.968 24/01/29,14:50:53,07,09,1, 11.9,1,1, 3.453, 10543.167, 355.020, 52834.971 24/01/29,14:50:53,08,09,1, 11.9,1,1, 3.453, 10543.187, 355.028, 52835.013 24/01/29,14:50:53,09,09,1, 11.9,1,1, 3.453, 10543.173, 355.057, 52835.035 24/01/29,14:50:53,10,09,1, 11.9,1,1, 3.453, 10543.169, 355.059, 52835.033 24/01/29,14:50:53,11,09,1, 11.9,1,1, 3.453, 10543.192, 355.042, 52835.075 24/01/29,14:50:53,12,09,1, 11.9,1,1, 3.453, 10543.173, 355.074, 52835.055 24/01/29,14:50:53,13,09,1, 11.9,1,1, 3.453, 10543.149, 355.045, 52835.045 24/01/29,14:50:53,14,09,1, 11.9,1,1, 3.453, 10543.178, 355.045, 52835.048 24/01/29,14:50:53,15,09,1, 11.9,1,1, 3.453, 10543.184, 355.053, 52835.011 24/01/29,14:50:53,16,09,1, 11.9,1,1, 3.453, 10543.169, 355.068, 52835.029 24/01/29,14:50:53,17,09,1, 11.9,1,1, 3.453, 10543.184, 355.078, 52835.042 24/01/29,14:50:53,18,09,1, 11.9,1,1, 3.453, 10543.168, 355.051, 52835.048 24/01/29,14:50:53,19,09,1, 11.9,1,1, 3.453, 10543.207, 355.060, 52835.043 24/01/29,14:50:54,00,10,1, 11.9,1,1, 3.451, 10543.207, 355.060, 52835.043 24/01/29,14:50:54,01,10,1, 11.9,1,1, 3.451, 10543.192, 355.069, 52835.078 24/01/29,14:50:54,02,10,1, 11.9,1,1, 3.451, 10543.184, 355.091, 52835.075 24/01/29,14:50:54,03,10,1, 11.9,1,1, 3.451, 10543.196, 355.076, 52835.048 24/01/29,14:50:54,04,10,1, 11.9,1,1, 3.451, 10543.169, 355.083, 52835.108 24/01/29,14:50:54,05,10,1, 11.9,1,1, 3.451, 10543.197, 355.083, 52835.034 24/01/29,14:50:54,06,10,1, 11.9,1,1, 3.451, 10543.203, 355.073, 52835.074 24/01/29,14:50:54,07,10,1, 11.9,1,1, 3.451, 10543.171, 355.088, 52835.100 24/01/29,14:50:54,08,10,1, 11.9,1,1, 3.451, 10543.188, 355.075, 52835.043 24/01/29,14:50:54,09,10,1, 11.9,1,1, 3.451, 10543.175, 355.092, 52835.070 24/01/29,14:50:54,10,10,1, 11.9,1,1, 3.451, 10543.167, 355.087, 52835.036 24/01/29,14:50:54,11,10,1, 11.9,1,1, 3.451, 10543.175, 355.089, 52835.116 24/01/29,14:50:54,12,10,1, 11.9,1,1, 3.451, 10543.174, 355.109, 52835.152 24/01/29,14:50:54,13,10,1, 11.9,1,1, 3.451, 10543.194, 355.079, 52835.110 24/01/29,14:50:54,14,10,1, 11.9,1,1, 3.451, 10543.176, 355.108, 52835.165 24/01/29,14:50:54,15,10,1, 11.9,1,1, 3.451, 10543.170, 355.132, 52835.171 24/01/29,14:50:54,16,10,1, 11.9,1,1, 3.451, 10543.181, 355.110, 52835.093 24/01/29,14:50:54,17,10,1, 11.9,1,1, 3.451, 10543.176, 355.129, 52835.133 24/01/29,14:50:54,18,10,1, 11.9,1,1, 3.451, 10543.181, 355.135, 52835.162 24/01/29,14:50:54,19,10,1, 11.9,1,1, 3.451, 10543.199, 355.120, 52835.113 24/01/29,14:50:55,00,10,1, 11.9,1,1, 3.447, 10543.199, 355.120, 52835.113 24/01/29,14:50:55,01,10,1, 11.9,1,1, 3.447, 10543.155, 355.115, 52835.149 24/01/29,14:50:55,02,10,1, 11.9,1,1, 3.447, 10543.184, 355.127, 52835.195 24/01/29,14:50:55,03,10,1, 11.9,1,1, 3.447, 10543.180, 355.123, 52835.131 24/01/29,14:50:55,04,10,1, 11.9,1,1, 3.447, 10543.177, 355.126, 52835.214 24/01/29,14:50:55,05,10,1, 11.9,1,1, 3.447, 10543.152, 355.154, 52835.148 24/01/29,14:50:55,06,10,1, 11.9,1,1, 3.447, 10543.190, 355.128, 52835.132 24/01/29,14:50:55,07,10,1, 11.9,1,1, 3.447, 10543.164, 355.117, 52835.124 24/01/29,14:50:55,08,10,1, 11.9,1,1, 3.447, 10543.178, 355.149, 52835.160 24/01/29,14:50:55,09,10,1, 11.9,1,1, 3.447, 10543.161, 355.161, 52835.170 24/01/29,14:50:55,10,10,1, 11.9,1,1, 3.447, 10543.156, 355.146, 52835.168 24/01/29,14:50:55,11,10,1, 11.9,1,1, 3.447, 10543.176, 355.170, 52835.194 24/01/29,14:50:55,12,10,1, 11.9,1,1, 3.447, 10543.176, 355.150, 52835.157 24/01/29,14:50:55,13,10,1, 11.9,1,1, 3.447, 10543.178, 355.150, 52835.210 24/01/29,14:50:55,14,10,1, 11.9,1,1, 3.447, 10543.176, 355.155, 52835.178 24/01/29,14:50:55,15,10,1, 11.9,1,1, 3.447, 10543.168, 355.150, 52835.218 24/01/29,14:50:55,16,10,1, 11.9,1,1, 3.447, 10543.188, 355.165, 52835.238 24/01/29,14:50:55,17,10,1, 11.9,1,1, 3.447, 10543.189, 355.155, 52835.199 24/01/29,14:50:55,18,10,1, 11.9,1,1, 3.447, 10543.178, 355.181, 52835.212 24/01/29,14:50:55,19,10,1, 11.9,1,1, 3.447, 10543.185, 355.184, 52835.316 24/01/29,14:50:56,00,10,1, 11.8,1,1, 3.453, 10543.182, 355.184, 52835.316 24/01/29,14:50:56,01,10,1, 11.8,1,1, 3.453, 10543.194, 355.179, 52835.288 24/01/29,14:50:56,02,10,1, 11.8,1,1, 3.453, 10543.164, 355.190, 52835.312 24/01/29,14:50:56,03,10,1, 11.8,1,1, 3.453, 10543.215, 355.199, 52835.229 24/01/29,14:50:56,04,10,1, 11.8,1,1, 3.453, 10543.175, 355.202, 52835.320 24/01/29,14:50:56,05,10,1, 11.8,1,1, 3.453, 10543.186, 355.183, 52835.218 24/01/29,14:50:56,06,10,1, 11.8,1,1, 3.453, 10543.168, 355.200, 52835.298 24/01/29,14:50:56,07,10,1, 11.8,1,1, 3.453, 10543.183, 355.210, 52835.286 24/01/29,14:50:56,08,10,1, 11.8,1,1, 3.453, 10543.181, 355.215, 52835.291 24/01/29,14:50:56,09,10,1, 11.8,1,1, 3.453, 10543.180, 355.187, 52835.304 24/01/29,14:50:56,10,10,1, 11.8,1,1, 3.453, 10543.172, 355.201, 52835.314 24/01/29,14:50:56,11,10,1, 11.8,1,1, 3.453, 10543.156, 355.229, 52835.310 24/01/29,14:50:56,12,10,1, 11.8,1,1, 3.453, 10543.175, 355.211, 52835.299 24/01/29,14:50:56,13,10,1, 11.8,1,1, 3.453, 10543.196, 355.217, 52835.279 24/01/29,14:50:56,14,10,1, 11.8,1,1, 3.453, 10543.151, 355.223, 52835.267 24/01/29,14:50:56,15,10,1, 11.8,1,1, 3.453, 10543.180, 355.203, 52835.262 24/01/29,14:50:56,16,10,1, 11.8,1,1, 3.453, 10543.182, 355.227, 52835.271 24/01/29,14:50:56,17,10,1, 11.8,1,1, 3.453, 10543.149, 355.241, 52835.329 24/01/29,14:50:56,18,10,1, 11.8,1,1, 3.453, 10543.169, 355.203, 52835.315 24/01/29,14:50:56,19,10,1, 11.8,1,1, 3.453, 10543.176, 355.204, 52835.334 24/01/29,14:50:57,00,10,1, 11.8,1,1, 3.452, 10543.174, 355.204, 52835.334 24/01/29,14:50:57,01,10,1, 11.8,1,1, 3.452, 10543.185, 355.247, 52835.340 24/01/29,14:50:57,02,10,1, 11.8,1,1, 3.452, 10543.187, 355.269, 52835.438 24/01/29,14:50:57,03,10,1, 11.8,1,1, 3.452, 10543.202, 355.268, 52835.430 24/01/29,14:50:57,04,10,1, 11.8,1,1, 3.452, 10543.186, 355.246, 52835.354 24/01/29,14:50:57,05,10,1, 11.8,1,1, 3.452, 10543.192, 355.225, 52835.396 24/01/29,14:50:57,06,10,1, 11.8,1,1, 3.452, 10543.159, 355.254, 52835.440 24/01/29,14:50:57,07,10,1, 11.8,1,1, 3.452, 10543.142, 355.251, 52835.447 24/01/29,14:50:57,08,10,1, 11.8,1,1, 3.452, 10543.173, 355.273, 52835.445 24/01/29,14:50:57,09,10,1, 11.8,1,1, 3.452, 10543.164, 355.263, 52835.480 24/01/29,14:50:57,10,10,1, 11.8,1,1, 3.452, 10543.179, 355.287, 52835.458 24/01/29,14:50:57,11,10,1, 11.8,1,1, 3.452, 10543.182, 355.283, 52835.411 24/01/29,14:50:57,12,10,1, 11.8,1,1, 3.452, 10543.165, 355.300, 52835.512 24/01/29,14:50:57,13,10,1, 11.8,1,1, 3.452, 10543.150, 355.289, 52835.442 24/01/29,14:50:57,14,10,1, 11.8,1,1, 3.452, 10543.149, 355.283, 52835.494 24/01/29,14:50:57,15,10,1, 11.8,1,1, 3.452, 10543.158, 355.297, 52835.467 24/01/29,14:50:57,16,10,1, 11.8,1,1, 3.452, 10543.182, 355.282, 52835.481 24/01/29,14:50:57,17,10,1, 11.8,1,1, 3.452, 10543.153, 355.307, 52835.536 24/01/29,14:50:57,18,10,1, 11.8,1,1, 3.452, 10543.192, 355.279, 52835.509 24/01/29,14:50:57,19,10,1, 11.8,1,1, 3.452, 10543.162, 355.303, 52835.521 24/01/29,14:50:58,00,10,1, 11.9,1,1, 3.449, 10543.157, 355.303, 52835.521 24/01/29,14:50:58,01,10,1, 11.9,1,1, 3.449, 10543.197, 355.306, 52835.450 24/01/29,14:50:58,02,10,1, 11.9,1,1, 3.449, 10543.153, 355.311, 52835.522 24/01/29,14:50:58,03,10,1, 11.9,1,1, 3.449, 10543.168, 355.310, 52835.511 24/01/29,14:50:58,04,10,1, 11.9,1,1, 3.449, 10543.152, 355.297, 52835.555 24/01/29,14:50:58,05,10,1, 11.9,1,1, 3.449, 10543.157, 355.297, 52835.526 24/01/29,14:50:58,06,10,1, 11.9,1,1, 3.449, 10543.149, 355.294, 52835.546 24/01/29,14:50:58,07,10,1, 11.9,1,1, 3.449, 10543.152, 355.317, 52835.542 24/01/29,14:50:58,08,10,1, 11.9,1,1, 3.449, 10543.166, 355.315, 52835.510 24/01/29,14:50:58,09,10,1, 11.9,1,1, 3.449, 10543.154, 355.335, 52835.556 24/01/29,14:50:58,10,10,1, 11.9,1,1, 3.449, 10543.139, 355.336, 52835.591 24/01/29,14:50:58,11,10,1, 11.9,1,1, 3.449, 10543.143, 355.321, 52835.513 24/01/29,14:50:58,12,10,1, 11.9,1,1, 3.449, 10543.134, 355.335, 52835.539 24/01/29,14:50:58,13,10,1, 11.9,1,1, 3.449, 10543.144, 355.331, 52835.510 24/01/29,14:50:58,14,10,1, 11.9,1,1, 3.449, 10543.162, 355.341, 52835.555 24/01/29,14:50:58,15,10,1, 11.9,1,1, 3.449, 10543.127, 355.335, 52835.531 24/01/29,14:50:58,16,10,1, 11.9,1,1, 3.449, 10543.152, 355.343, 52835.543 24/01/29,14:50:58,17,10,1, 11.9,1,1, 3.449, 10543.138, 355.336, 52835.575 24/01/29,14:50:58,18,10,1, 11.9,1,1, 3.449, 10543.167, 355.321, 52835.580 24/01/29,14:50:58,19,10,1, 11.9,1,1, 3.449, 10543.150, 355.347, 52835.521 24/01/29,14:50:59,00,10,1, 11.9,1,1, 3.450, 10543.149, 355.347, 52835.521 24/01/29,14:50:59,01,10,1, 11.9,1,1, 3.450, 10543.119, 355.367, 52835.631 24/01/29,14:50:59,02,10,1, 11.9,1,1, 3.450, 10543.104, 355.347, 52835.592 24/01/29,14:50:59,03,10,1, 11.9,1,1, 3.450, 10543.127, 355.361, 52835.537 24/01/29,14:50:59,04,10,1, 11.9,1,1, 3.450, 10543.149, 355.346, 52835.411 24/01/29,14:50:59,05,10,1, 11.9,1,1, 3.450, 10543.139, 355.349, 52835.552 24/01/29,14:50:59,06,10,1, 11.9,1,1, 3.450, 10543.156, 355.341, 52835.499 24/01/29,14:50:59,07,10,1, 11.9,1,1, 3.450, 10543.168, 355.350, 52835.513 24/01/29,14:50:59,08,10,1, 11.9,1,1, 3.450, 10543.157, 355.367, 52835.646 24/01/29,14:50:59,09,10,1, 11.9,1,1, 3.450, 10543.127, 355.393, 52835.680 24/01/29,14:50:59,10,10,1, 11.9,1,1, 3.450, 10543.133, 355.383, 52835.628 24/01/29,14:50:59,11,10,1, 11.9,1,1, 3.450, 10543.122, 355.396, 52835.620 24/01/29,14:50:59,12,10,1, 11.9,1,1, 3.450, 10543.134, 355.391, 52835.640 24/01/29,14:50:59,13,10,1, 11.9,1,1, 3.450, 10543.103, 355.388, 52835.587 24/01/29,14:50:59,14,10,1, 11.9,1,1, 3.450, 10543.123, 355.393, 52835.692 24/01/29,14:50:59,15,10,1, 11.9,1,1, 3.450, 10543.121, 355.395, 52835.613 24/01/29,14:50:59,16,10,1, 11.9,1,1, 3.450, 10543.097, 355.439, 52835.804 24/01/29,14:50:59,17,10,1, 11.9,1,1, 3.450, 10543.079, 355.403, 52835.638 24/01/29,14:50:59,18,10,1, 11.9,1,1, 3.450, 10543.105, 355.404, 52835.641 24/01/29,14:50:59,19,10,1, 11.9,1,1, 3.450, 10543.104, 355.399, 52835.699 24/01/29,14:51:00,00,10,1, 11.9,1,1, 3.449, 10543.098, 355.399, 52835.699 24/01/29,14:51:00,01,10,1, 11.9,1,1, 3.449, 10543.108, 355.407, 52835.695 24/01/29,14:51:00,02,10,1, 11.9,1,1, 3.449, 10543.104, 355.418, 52835.646 24/01/29,14:51:00,03,10,1, 11.9,1,1, 3.449, 10543.092, 355.393, 52835.557 24/01/29,14:51:00,04,10,1, 11.9,1,1, 3.449, 10543.072, 355.414, 52835.677 24/01/29,14:51:00,05,10,1, 11.9,1,1, 3.449, 10543.087, 355.406, 52835.636 24/01/29,14:51:00,06,10,1, 11.9,1,1, 3.449, 10543.103, 355.424, 52835.583 24/01/29,14:51:00,07,10,1, 11.9,1,1, 3.449, 10543.089, 355.419, 52835.674 24/01/29,14:51:00,08,10,1, 11.9,1,1, 3.449, 10543.094, 355.424, 52835.601 24/01/29,14:51:00,09,10,1, 11.9,1,1, 3.449, 10543.104, 355.418, 52835.617 24/01/29,14:51:00,10,10,1, 11.9,1,1, 3.449, 10543.113, 355.438, 52835.685 24/01/29,14:51:00,11,10,1, 11.9,1,1, 3.449, 10543.099, 355.420, 52835.654 24/01/29,14:51:00,12,10,1, 11.9,1,1, 3.449, 10543.106, 355.447, 52835.694 24/01/29,14:51:00,13,10,1, 11.9,1,1, 3.449, 10543.092, 355.442, 52835.786 24/01/29,14:51:00,14,10,1, 11.9,1,1, 3.449, 10543.084, 355.418, 52835.600 24/01/29,14:51:00,15,10,1, 11.9,1,1, 3.449, 10543.077, 355.432, 52835.594 24/01/29,14:51:00,16,10,1, 11.9,1,1, 3.449, 10543.085, 355.440, 52835.622 24/01/29,14:51:00,17,10,1, 11.9,1,1, 3.449, 10543.098, 355.434, 52835.666 24/01/29,14:51:00,18,10,1, 11.9,1,1, 3.449, 10543.070, 355.445, 52835.644 24/01/29,14:51:00,19,10,1, 11.9,1,1, 3.449, 10543.073, 355.454, 52835.730 24/01/29,14:51:01,00,10,1, 11.8,1,1, 3.453, 10543.065, 355.454, 52835.730 24/01/29,14:51:01,01,10,1, 11.8,1,1, 3.453, 10543.064, 355.448, 52835.673 24/01/29,14:51:01,02,10,1, 11.8,1,1, 3.453, 10543.058, 355.435, 52835.690 24/01/29,14:51:01,03,10,1, 11.8,1,1, 3.453, 10543.062, 355.447, 52835.744 24/01/29,14:51:01,04,10,1, 11.8,1,1, 3.453, 10543.061, 355.446, 52835.684 24/01/29,14:51:01,05,10,1, 11.8,1,1, 3.453, 10543.058, 355.438, 52835.670 24/01/29,14:51:01,06,10,1, 11.8,1,1, 3.453, 10543.054, 355.453, 52835.723 24/01/29,14:51:01,07,10,1, 11.8,1,1, 3.453, 10543.066, 355.437, 52835.672 24/01/29,14:51:01,08,10,1, 11.8,1,1, 3.453, 10543.036, 355.445, 52835.659 24/01/29,14:51:01,09,10,1, 11.8,1,1, 3.453, 10543.055, 355.459, 52835.714 24/01/29,14:51:01,10,10,1, 11.8,1,1, 3.453, 10543.060, 355.478, 52835.721 24/01/29,14:51:01,11,10,1, 11.8,1,1, 3.453, 10543.051, 355.490, 52835.722 24/01/29,14:51:01,12,10,1, 11.8,1,1, 3.453, 10543.068, 355.466, 52835.683 24/01/29,14:51:01,13,10,1, 11.8,1,1, 3.453, 10543.035, 355.482, 52835.760 24/01/29,14:51:01,14,10,1, 11.8,1,1, 3.453, 10543.054, 355.489, 52835.779 24/01/29,14:51:01,15,10,1, 11.8,1,1, 3.453, 10543.050, 355.482, 52835.774 24/01/29,14:51:01,16,10,1, 11.8,1,1, 3.453, 10543.043, 355.481, 52835.705 24/01/29,14:51:01,17,10,1, 11.8,1,1, 3.453, 10543.035, 355.486, 52835.764 24/01/29,14:51:01,18,10,1, 11.8,1,1, 3.453, 10543.057, 355.464, 52835.730 24/01/29,14:51:01,19,10,1, 11.8,1,1, 3.453, 10543.031, 355.510, 52835.954 24/01/29,14:51:02,00,10,1, 11.9,1,1, 3.454, 10543.023, 355.510, 52835.954 24/01/29,14:51:02,01,10,1, 11.9,1,1, 3.454, 10543.049, 355.478, 52835.818 24/01/29,14:51:02,02,10,1, 11.9,1,1, 3.454, 10543.027, 355.512, 52835.783 24/01/29,14:51:02,03,10,1, 11.9,1,1, 3.454, 10543.054, 355.498, 52835.742 24/01/29,14:51:02,04,10,1, 11.9,1,1, 3.454, 10543.015, 355.524, 52835.768 24/01/29,14:51:02,05,10,1, 11.9,1,1, 3.454, 10543.020, 355.524, 52835.812 24/01/29,14:51:02,06,10,1, 11.9,1,1, 3.454, 10543.028, 355.516, 52835.776 24/01/29,14:51:02,07,10,1, 11.9,1,1, 3.454, 10543.042, 355.527, 52835.798 24/01/29,14:51:02,08,10,1, 11.9,1,1, 3.454, 10543.040, 355.509, 52835.796 24/01/29,14:51:02,09,10,1, 11.9,1,1, 3.454, 10543.023, 355.511, 52835.774 24/01/29,14:51:02,10,10,1, 11.9,1,1, 3.454, 10542.990, 355.521, 52835.831 24/01/29,14:51:02,11,10,1, 11.9,1,1, 3.454, 10543.005, 355.523, 52835.806 24/01/29,14:51:02,12,10,1, 11.9,1,1, 3.454, 10543.001, 355.497, 52835.825 24/01/29,14:51:02,13,10,1, 11.9,1,1, 3.454, 10543.028, 355.543, 52835.795 24/01/29,14:51:02,14,10,1, 11.9,1,1, 3.454, 10543.021, 355.549, 52835.799 24/01/29,14:51:02,15,10,1, 11.9,1,1, 3.454, 10543.023, 355.545, 52835.810 24/01/29,14:51:02,16,10,1, 11.9,1,1, 3.454, 10543.012, 355.545, 52835.891 24/01/29,14:51:02,17,10,1, 11.9,1,1, 3.454, 10543.016, 355.535, 52835.841 24/01/29,14:51:02,18,10,1, 11.9,1,1, 3.454, 10543.000, 355.562, 52835.812 24/01/29,14:51:02,19,10,1, 11.9,1,1, 3.454, 10543.017, 355.571, 52835.844 24/01/29,14:51:03,00,10,1, 11.9,1,1, 3.452, 10543.015, 355.571, 52835.844 24/01/29,14:51:03,01,10,1, 11.9,1,1, 3.452, 10542.992, 355.582, 52835.872 24/01/29,14:51:03,02,10,1, 11.9,1,1, 3.452, 10542.971, 355.585, 52835.874 24/01/29,14:51:03,03,10,1, 11.9,1,1, 3.452, 10542.993, 355.607, 52835.892 24/01/29,14:51:03,04,10,1, 11.9,1,1, 3.452, 10542.982, 355.576, 52835.833 24/01/29,14:51:03,05,10,1, 11.9,1,1, 3.452, 10542.991, 355.602, 52835.879 24/01/29,14:51:03,06,10,1, 11.9,1,1, 3.452, 10542.983, 355.624, 52835.876 24/01/29,14:51:03,07,10,1, 11.9,1,1, 3.452, 10542.989, 355.618, 52835.913 24/01/29,14:51:03,08,10,1, 11.9,1,1, 3.452, 10542.991, 355.585, 52835.843 24/01/29,14:51:03,09,10,1, 11.9,1,1, 3.452, 10543.020, 355.602, 52835.888 24/01/29,14:51:03,10,10,1, 11.9,1,1, 3.452, 10542.985, 355.594, 52835.934 24/01/29,14:51:03,11,10,1, 11.9,1,1, 3.452, 10542.990, 355.612, 52835.912 24/01/29,14:51:03,12,10,1, 11.9,1,1, 3.452, 10542.978, 355.616, 52835.950 24/01/29,14:51:03,13,10,1, 11.9,1,1, 3.452, 10542.972, 355.613, 52835.876 24/01/29,14:51:03,14,10,1, 11.9,1,1, 3.452, 10543.001, 355.616, 52835.969 24/01/29,14:51:03,15,10,1, 11.9,1,1, 3.452, 10542.981, 355.616, 52835.899 24/01/29,14:51:03,16,10,1, 11.9,1,1, 3.452, 10542.967, 355.624, 52835.950 24/01/29,14:51:03,17,10,1, 11.9,1,1, 3.452, 10542.935, 355.621, 52836.151 24/01/29,14:51:03,18,10,1, 11.9,1,1, 3.452, 10542.926, 355.629, 52836.039 24/01/29,14:51:03,19,10,1, 11.9,1,1, 3.452, 10542.958, 355.622, 52835.982 24/01/29,14:51:04,00,10,1, 11.9,1,1, 3.453, 10542.957, 355.622, 52835.982 24/01/29,14:51:04,01,10,1, 11.9,1,1, 3.453, 10542.909, 355.596, 52835.747 24/01/29,14:51:04,02,10,1, 11.9,1,1, 3.453, 10542.918, 355.640, 52836.061 24/01/29,14:51:04,03,10,1, 11.9,1,1, 3.453, 10542.970, 355.627, 52835.989 24/01/29,14:51:04,04,10,1, 11.9,1,1, 3.453, 10542.957, 355.638, 52835.943 24/01/29,14:51:04,05,10,1, 11.9,1,1, 3.453, 10542.955, 355.642, 52836.027 24/01/29,14:51:04,06,10,1, 11.9,1,1, 3.453, 10542.957, 355.639, 52835.959 24/01/29,14:51:04,07,10,1, 11.9,1,1, 3.453, 10542.967, 355.658, 52836.020 24/01/29,14:51:04,08,10,1, 11.9,1,1, 3.453, 10542.957, 355.644, 52835.992 24/01/29,14:51:04,09,10,1, 11.9,1,1, 3.453, 10542.936, 355.666, 52835.988 24/01/29,14:51:04,10,10,1, 11.9,1,1, 3.453, 10542.937, 355.663, 52836.005 24/01/29,14:51:04,11,10,1, 11.9,1,1, 3.453, 10542.931, 355.659, 52835.971 24/01/29,14:51:04,12,10,1, 11.9,1,1, 3.453, 10542.956, 355.664, 52836.002 24/01/29,14:51:04,13,10,1, 11.9,1,1, 3.453, 10542.948, 355.677, 52836.020 24/01/29,14:51:04,14,10,1, 11.9,1,1, 3.453, 10542.930, 355.680, 52836.003 24/01/29,14:51:04,15,10,1, 11.9,1,1, 3.453, 10542.971, 355.684, 52836.052 24/01/29,14:51:04,16,10,1, 11.9,1,1, 3.453, 10542.930, 355.673, 52836.047 24/01/29,14:51:04,17,10,1, 11.9,1,1, 3.453, 10542.912, 355.676, 52836.060 24/01/29,14:51:04,18,10,1, 11.9,1,1, 3.453, 10542.920, 355.681, 52836.004 24/01/29,14:51:04,19,10,1, 11.9,1,1, 3.453, 10542.920, 355.706, 52836.037 24/01/29,14:51:05,00,10,1, 11.9,1,1, 3.451, 10542.915, 355.706, 52836.037 24/01/29,14:51:05,01,10,1, 11.9,1,1, 3.451, 10542.913, 355.687, 52835.992 24/01/29,14:51:05,02,10,1, 11.9,1,1, 3.451, 10542.920, 355.705, 52836.062 24/01/29,14:51:05,03,10,1, 11.9,1,1, 3.451, 10542.903, 355.699, 52836.090 24/01/29,14:51:05,04,10,1, 11.9,1,1, 3.451, 10542.914, 355.714, 52836.094 24/01/29,14:51:05,05,10,1, 11.9,1,1, 3.451, 10542.896, 355.720, 52836.058 24/01/29,14:51:05,06,10,1, 11.9,1,1, 3.451, 10542.901, 355.712, 52836.052 24/01/29,14:51:05,07,10,1, 11.9,1,1, 3.451, 10542.902, 355.723, 52836.069 24/01/29,14:51:05,08,10,1, 11.9,1,1, 3.451, 10542.906, 355.743, 52836.112 24/01/29,14:51:05,09,10,1, 11.9,1,1, 3.451, 10542.894, 355.712, 52836.103 24/01/29,14:51:05,10,10,1, 11.9,1,1, 3.451, 10542.902, 355.737, 52836.100 24/01/29,14:51:05,11,10,1, 11.9,1,1, 3.451, 10542.906, 355.768, 52836.138 24/01/29,14:51:05,12,10,1, 11.9,1,1, 3.451, 10542.895, 355.730, 52836.064 24/01/29,14:51:05,13,10,1, 11.9,1,1, 3.451, 10542.884, 355.750, 52836.127 24/01/29,14:51:05,14,10,1, 11.9,1,1, 3.451, 10542.890, 355.761, 52836.120 24/01/29,14:51:05,15,10,1, 11.9,1,1, 3.451, 10542.912, 355.752, 52836.095 24/01/29,14:51:05,16,10,1, 11.9,1,1, 3.451, 10542.917, 355.778, 52836.135 24/01/29,14:51:05,17,10,1, 11.9,1,1, 3.451, 10542.904, 355.767, 52836.157 24/01/29,14:51:05,18,10,1, 11.9,1,1, 3.451, 10542.896, 355.778, 52836.133 24/01/29,14:51:05,19,10,1, 11.9,1,1, 3.451, 10542.884, 355.773, 52836.092 24/01/29,14:51:06,00,10,1, 11.9,1,1, 3.453, 10542.881, 355.773, 52836.092 24/01/29,14:51:06,01,10,1, 11.9,1,1, 3.453, 10542.887, 355.762, 52836.195 24/01/29,14:51:06,02,10,1, 11.9,1,1, 3.453, 10542.877, 355.775, 52836.142 24/01/29,14:51:06,03,10,1, 11.9,1,1, 3.453, 10542.877, 355.814, 52836.105 24/01/29,14:51:06,04,10,1, 11.9,1,1, 3.453, 10542.876, 355.799, 52836.168 24/01/29,14:51:06,05,10,1, 11.9,1,1, 3.453, 10542.855, 355.774, 52836.152 24/01/29,14:51:06,06,10,1, 11.9,1,1, 3.453, 10542.873, 355.801, 52836.188 24/01/29,14:51:06,07,10,1, 11.9,1,1, 3.453, 10542.881, 355.810, 52836.112 24/01/29,14:51:06,08,10,1, 11.9,1,1, 3.453, 10542.863, 355.786, 52836.126 24/01/29,14:51:06,09,10,1, 11.9,1,1, 3.453, 10542.850, 355.807, 52836.243 24/01/29,14:51:06,10,10,1, 11.9,1,1, 3.453, 10542.863, 355.814, 52836.188 24/01/29,14:51:06,11,10,1, 11.9,1,1, 3.453, 10542.848, 355.818, 52836.200 24/01/29,14:51:06,12,10,1, 11.9,1,1, 3.453, 10542.836, 355.824, 52836.184 24/01/29,14:51:06,13,10,1, 11.9,1,1, 3.453, 10542.843, 355.804, 52836.211 24/01/29,14:51:06,14,10,1, 11.9,1,1, 3.453, 10542.850, 355.818, 52836.204 24/01/29,14:51:06,15,10,1, 11.9,1,1, 3.453, 10542.846, 355.842, 52836.196 24/01/29,14:51:06,16,10,1, 11.9,1,1, 3.453, 10542.854, 355.822, 52836.268 24/01/29,14:51:06,17,10,1, 11.9,1,1, 3.453, 10542.856, 355.839, 52836.265 24/01/29,14:51:06,18,10,1, 11.9,1,1, 3.453, 10542.835, 355.849, 52836.228 24/01/29,14:51:06,19,10,1, 11.9,1,1, 3.453, 10542.842, 355.847, 52836.184 24/01/29,14:51:07,00,10,1, 11.9,1,1, 3.451, 10542.840, 355.847, 52836.184 24/01/29,14:51:07,01,10,1, 11.9,1,1, 3.451, 10542.816, 355.862, 52836.267 24/01/29,14:51:07,02,10,1, 11.9,1,1, 3.451, 10542.826, 355.861, 52836.273 24/01/29,14:51:07,03,10,1, 11.9,1,1, 3.451, 10542.822, 355.855, 52836.287 24/01/29,14:51:07,04,10,1, 11.9,1,1, 3.451, 10542.794, 355.895, 52836.284 24/01/29,14:51:07,05,10,1, 11.9,1,1, 3.451, 10542.811, 355.891, 52836.295 24/01/29,14:51:07,06,10,1, 11.9,1,1, 3.451, 10542.812, 355.846, 52836.231 24/01/29,14:51:07,07,10,1, 11.9,1,1, 3.451, 10542.810, 355.889, 52836.254 24/01/29,14:51:07,08,10,1, 11.9,1,1, 3.451, 10542.783, 355.892, 52836.258 24/01/29,14:51:07,09,10,1, 11.9,1,1, 3.451, 10542.813, 355.896, 52836.245 24/01/29,14:51:07,10,10,1, 11.9,1,1, 3.451, 10542.808, 355.892, 52836.253 24/01/29,14:51:07,11,10,1, 11.9,1,1, 3.451, 10542.826, 355.903, 52836.368 24/01/29,14:51:07,12,10,1, 11.9,1,1, 3.451, 10542.824, 355.921, 52836.344 24/01/29,14:51:07,13,10,1, 11.9,1,1, 3.451, 10542.802, 355.908, 52836.302 24/01/29,14:51:07,14,10,1, 11.9,1,1, 3.451, 10542.801, 355.946, 52836.342 24/01/29,14:51:07,15,10,1, 11.9,1,1, 3.451, 10542.810, 355.935, 52836.297 24/01/29,14:51:07,16,10,1, 11.9,1,1, 3.451, 10542.778, 355.960, 52836.324 24/01/29,14:51:07,17,10,1, 11.9,1,1, 3.451, 10542.804, 355.985, 52836.526 24/01/29,14:51:07,18,10,1, 11.9,1,1, 3.451, 10542.796, 355.972, 52836.371 24/01/29,14:51:07,19,10,1, 11.9,1,1, 3.451, 10542.806, 355.942, 52836.371 24/01/29,14:51:08,00,10,1, 11.9,1,1, 3.451, 10542.798, 355.942, 52836.371 24/01/29,14:51:08,01,10,1, 11.9,1,1, 3.451, 10542.781, 355.998, 52836.387 24/01/29,14:51:08,02,10,1, 11.9,1,1, 3.451, 10542.798, 355.971, 52836.364 24/01/29,14:51:08,03,10,1, 11.9,1,1, 3.451, 10542.758, 356.004, 52836.445 24/01/29,14:51:08,04,10,1, 11.9,1,1, 3.451, 10542.775, 355.976, 52836.345 24/01/29,14:51:08,05,10,1, 11.9,1,1, 3.451, 10542.745, 355.982, 52836.422 24/01/29,14:51:08,06,10,1, 11.9,1,1, 3.451, 10542.765, 355.985, 52836.363 24/01/29,14:51:08,07,10,1, 11.9,1,1, 3.451, 10542.751, 355.981, 52836.406 24/01/29,14:51:08,08,10,1, 11.9,1,1, 3.451, 10542.742, 355.995, 52836.442 24/01/29,14:51:08,09,10,1, 11.9,1,1, 3.451, 10542.734, 356.011, 52836.408 24/01/29,14:51:08,10,10,1, 11.9,1,1, 3.451, 10542.757, 356.018, 52836.400 24/01/29,14:51:08,11,10,1, 11.9,1,1, 3.451, 10542.738, 355.993, 52836.402 24/01/29,14:51:08,12,10,1, 11.9,1,1, 3.451, 10542.777, 355.979, 52836.204 24/01/29,14:51:08,13,10,1, 11.9,1,1, 3.451, 10542.720, 356.009, 52836.458 24/01/29,14:51:08,14,10,1, 11.9,1,1, 3.451, 10542.722, 356.017, 52836.403 24/01/29,14:51:08,15,10,1, 11.9,1,1, 3.451, 10542.712, 356.017, 52836.394 24/01/29,14:51:08,16,10,1, 11.9,1,1, 3.451, 10542.716, 356.048, 52836.399 24/01/29,14:51:08,17,10,1, 11.9,1,1, 3.451, 10542.744, 356.023, 52836.396 24/01/29,14:51:08,18,10,1, 11.9,1,1, 3.451, 10542.730, 356.049, 52836.430 24/01/29,14:51:08,19,10,1, 11.9,1,1, 3.451, 10542.721, 356.020, 52836.504 24/01/29,14:51:09,00,10,1, 11.9,1,1, 3.448, 10542.715, 356.020, 52836.504 24/01/29,14:51:09,01,10,1, 11.9,1,1, 3.448, 10542.733, 356.069, 52836.485 24/01/29,14:51:09,02,10,1, 11.9,1,1, 3.448, 10542.706, 356.072, 52836.480 24/01/29,14:51:09,03,10,1, 11.9,1,1, 3.448, 10542.702, 356.042, 52836.447 24/01/29,14:51:09,04,10,1, 11.9,1,1, 3.448, 10542.715, 356.066, 52836.510 24/01/29,14:51:09,05,10,1, 11.9,1,1, 3.448, 10542.715, 356.074, 52836.496 24/01/29,14:51:09,06,10,1, 11.9,1,1, 3.448, 10542.704, 356.071, 52836.474 24/01/29,14:51:09,07,10,1, 11.9,1,1, 3.448, 10542.713, 356.084, 52836.493 24/01/29,14:51:09,08,10,1, 11.9,1,1, 3.448, 10542.703, 356.078, 52836.483 24/01/29,14:51:09,09,10,1, 11.9,1,1, 3.448, 10542.706, 356.095, 52836.535 24/01/29,14:51:09,10,10,1, 11.9,1,1, 3.448, 10542.686, 356.108, 52836.510 24/01/29,14:51:09,11,10,1, 11.9,1,1, 3.448, 10542.704, 356.102, 52836.512 24/01/29,14:51:09,12,10,1, 11.9,1,1, 3.448, 10542.661, 356.068, 52836.348 24/01/29,14:51:09,13,10,1, 11.9,1,1, 3.448, 10542.678, 356.099, 52836.573 24/01/29,14:51:09,14,10,1, 11.9,1,1, 3.448, 10542.675, 356.128, 52836.549 24/01/29,14:51:09,15,10,1, 11.9,1,1, 3.448, 10542.688, 356.114, 52836.481 24/01/29,14:51:09,16,10,1, 11.9,1,1, 3.448, 10542.668, 356.125, 52836.512 24/01/29,14:51:09,17,10,1, 11.9,1,1, 3.448, 10542.679, 356.109, 52836.521 24/01/29,14:51:09,18,10,1, 11.9,1,1, 3.448, 10542.669, 356.148, 52836.603 24/01/29,14:51:09,19,10,1, 11.9,1,1, 3.448, 10542.656, 356.135, 52836.521 24/01/29,14:51:10,00,10,1, 11.9,1,1, 3.453, 10542.648, 356.135, 52836.521 24/01/29,14:51:10,01,10,1, 11.9,1,1, 3.453, 10542.657, 356.170, 52836.565 24/01/29,14:51:10,02,10,1, 11.9,1,1, 3.453, 10542.636, 356.161, 52836.575 24/01/29,14:51:10,03,10,1, 11.9,1,1, 3.453, 10542.635, 356.143, 52836.529 24/01/29,14:51:10,04,10,1, 11.9,1,1, 3.453, 10542.639, 356.177, 52836.562 24/01/29,14:51:10,05,10,1, 11.9,1,1, 3.453, 10542.634, 356.185, 52836.601 24/01/29,14:51:10,06,10,1, 11.9,1,1, 3.453, 10542.631, 356.190, 52836.591 24/01/29,14:51:10,07,10,1, 11.9,1,1, 3.453, 10542.638, 356.173, 52836.476 24/01/29,14:51:10,08,10,1, 11.9,1,1, 3.453, 10542.641, 356.173, 52836.546 24/01/29,14:51:10,09,10,1, 11.9,1,1, 3.453, 10542.613, 356.184, 52836.592 24/01/29,14:51:10,10,10,1, 11.9,1,1, 3.453, 10542.624, 356.191, 52836.590 24/01/29,14:51:10,11,10,1, 11.9,1,1, 3.453, 10542.613, 356.207, 52836.559 24/01/29,14:51:10,12,10,1, 11.9,1,1, 3.453, 10542.625, 356.208, 52836.558 24/01/29,14:51:10,13,10,1, 11.9,1,1, 3.453, 10542.639, 356.202, 52836.603 24/01/29,14:51:10,14,10,1, 11.9,1,1, 3.453, 10542.605, 356.204, 52836.614 24/01/29,14:51:10,15,10,1, 11.9,1,1, 3.453, 10542.610, 356.197, 52836.598 24/01/29,14:51:10,16,10,1, 11.9,1,1, 3.453, 10542.606, 356.208, 52836.618 24/01/29,14:51:10,17,10,1, 11.9,1,1, 3.453, 10542.612, 356.207, 52836.610 24/01/29,14:51:10,18,10,1, 11.9,1,1, 3.453, 10542.619, 356.232, 52836.594 24/01/29,14:51:10,19,10,1, 11.9,1,1, 3.453, 10542.603, 356.231, 52836.623 24/01/29,14:51:11,00,10,1, 11.9,1,1, 3.453, 10542.598, 356.231, 52836.623 24/01/29,14:51:11,01,10,1, 11.9,1,1, 3.453, 10542.608, 356.256, 52836.579 24/01/29,14:51:11,02,10,1, 11.9,1,1, 3.453, 10542.607, 356.239, 52836.683 24/01/29,14:51:11,03,10,1, 11.9,1,1, 3.453, 10542.596, 356.246, 52836.597 24/01/29,14:51:11,04,10,1, 11.9,1,1, 3.453, 10542.595, 356.289, 52836.699 24/01/29,14:51:11,05,10,1, 11.9,1,1, 3.453, 10542.620, 356.249, 52836.642 24/01/29,14:51:11,06,10,1, 11.9,1,1, 3.453, 10542.574, 356.266, 52836.638 24/01/29,14:51:11,07,10,1, 11.9,1,1, 3.453, 10542.603, 356.282, 52836.688 24/01/29,14:51:11,08,10,1, 11.9,1,1, 3.453, 10542.594, 356.254, 52836.734 24/01/29,14:51:11,09,10,1, 11.9,1,1, 3.453, 10542.579, 356.272, 52836.708 24/01/29,14:51:11,10,10,1, 11.9,1,1, 3.453, 10542.592, 356.272, 52836.671 24/01/29,14:51:11,11,10,1, 11.9,1,1, 3.453, 10542.616, 356.273, 52836.656 24/01/29,14:51:11,12,10,1, 11.9,1,1, 3.453, 10542.588, 356.270, 52836.656 24/01/29,14:51:11,13,10,1, 11.9,1,1, 3.453, 10542.578, 356.292, 52836.681 24/01/29,14:51:11,14,10,1, 11.9,1,1, 3.453, 10542.568, 356.307, 52836.686 24/01/29,14:51:11,15,10,1, 11.9,1,1, 3.453, 10542.584, 356.308, 52836.725 24/01/29,14:51:11,16,10,1, 11.9,1,1, 3.453, 10542.565, 356.294, 52836.730 24/01/29,14:51:11,17,10,1, 11.9,1,1, 3.453, 10542.534, 356.337, 52836.676 24/01/29,14:51:11,18,10,1, 11.9,1,1, 3.453, 10542.550, 356.328, 52836.705 24/01/29,14:51:11,19,10,1, 11.9,1,1, 3.453, 10542.550, 356.309, 52836.672 24/01/29,14:51:12,00,10,1, 11.9,1,1, 3.456, 10542.548, 356.309, 52836.672 24/01/29,14:51:12,01,10,1, 11.9,1,1, 3.456, 10542.544, 356.334, 52836.720 24/01/29,14:51:12,02,10,1, 11.9,1,1, 3.456, 10542.541, 356.322, 52836.670 24/01/29,14:51:12,03,10,1, 11.9,1,1, 3.456, 10542.556, 356.343, 52836.727 24/01/29,14:51:12,04,10,1, 11.9,1,1, 3.456, 10542.520, 356.326, 52836.687 24/01/29,14:51:12,05,10,1, 11.9,1,1, 3.456, 10542.527, 356.365, 52836.796 24/01/29,14:51:12,06,10,1, 11.9,1,1, 3.456, 10542.541, 356.341, 52836.520 24/01/29,14:51:12,07,10,1, 11.9,1,1, 3.456, 10542.521, 356.366, 52836.809 24/01/29,14:51:12,08,10,1, 11.9,1,1, 3.456, 10542.509, 356.347, 52836.789 24/01/29,14:51:12,09,10,1, 11.9,1,1, 3.456, 10542.522, 356.365, 52836.846 24/01/29,14:51:12,10,10,1, 11.9,1,1, 3.456, 10542.516, 356.339, 52836.815 24/01/29,14:51:12,11,10,1, 11.9,1,1, 3.456, 10542.544, 356.323, 52836.625 24/01/29,14:51:12,12,10,1, 11.9,1,1, 3.456, 10542.526, 356.371, 52836.777 24/01/29,14:51:12,13,10,1, 11.9,1,1, 3.456, 10542.527, 356.365, 52836.822 24/01/29,14:51:12,14,10,1, 11.9,1,1, 3.456, 10542.529, 356.378, 52836.801 24/01/29,14:51:12,15,10,1, 11.9,1,1, 3.456, 10542.518, 356.371, 52836.762 24/01/29,14:51:12,16,10,1, 11.9,1,1, 3.456, 10542.499, 356.377, 52836.771 24/01/29,14:51:12,17,10,1, 11.9,1,1, 3.456, 10542.467, 356.402, 52836.842 24/01/29,14:51:12,18,10,1, 11.9,1,1, 3.456, 10542.522, 356.393, 52836.858 24/01/29,14:51:12,19,10,1, 11.9,1,1, 3.456, 10542.518, 356.425, 52836.809 24/01/29,14:51:13,00,10,1, 11.9,1,1, 3.449, 10542.514, 356.425, 52836.809 24/01/29,14:51:13,01,10,1, 11.9,1,1, 3.449, 10542.484, 356.410, 52836.808 24/01/29,14:51:13,02,10,1, 11.9,1,1, 3.449, 10542.494, 356.414, 52836.844 24/01/29,14:51:13,03,10,1, 11.9,1,1, 3.449, 10542.517, 356.425, 52836.852 24/01/29,14:51:13,04,10,1, 11.9,1,1, 3.449, 10542.478, 356.455, 52836.890 24/01/29,14:51:13,05,10,1, 11.9,1,1, 3.449, 10542.486, 356.422, 52836.833 24/01/29,14:51:13,06,10,1, 11.9,1,1, 3.449, 10542.490, 356.444, 52836.844 24/01/29,14:51:13,07,10,1, 11.9,1,1, 3.449, 10542.492, 356.448, 52836.875 24/01/29,14:51:13,08,10,1, 11.9,1,1, 3.449, 10542.487, 356.443, 52836.845 24/01/29,14:51:13,09,10,1, 11.9,1,1, 3.449, 10542.459, 356.440, 52836.866 24/01/29,14:51:13,10,10,1, 11.9,1,1, 3.449, 10542.487, 356.464, 52836.848 24/01/29,14:51:13,11,10,1, 11.9,1,1, 3.449, 10542.461, 356.465, 52836.876 24/01/29,14:51:13,12,10,1, 11.9,1,1, 3.449, 10542.450, 356.451, 52836.897 24/01/29,14:51:13,13,10,1, 11.9,1,1, 3.449, 10542.477, 356.478, 52836.902 24/01/29,14:51:13,14,10,1, 11.9,1,1, 3.449, 10542.433, 356.494, 52837.019 24/01/29,14:51:13,15,10,1, 11.9,1,1, 3.449, 10542.435, 356.458, 52836.781 24/01/29,14:51:13,16,10,1, 11.9,1,1, 3.449, 10542.433, 356.489, 52836.874 24/01/29,14:51:13,17,10,1, 11.9,1,1, 3.449, 10542.424, 356.502, 52836.938 24/01/29,14:51:13,18,10,1, 11.9,1,1, 3.449, 10542.465, 356.498, 52836.887 24/01/29,14:51:13,19,10,1, 11.9,1,1, 3.449, 10542.415, 356.515, 52837.006 24/01/29,14:51:14,00,10,1, 11.9,1,1, 3.450, 10542.414, 356.515, 52837.006 24/01/29,14:51:14,01,10,1, 11.9,1,1, 3.450, 10542.439, 356.497, 52836.914 24/01/29,14:51:14,02,10,1, 11.9,1,1, 3.450, 10542.449, 356.492, 52836.967 24/01/29,14:51:14,03,10,1, 11.9,1,1, 3.450, 10542.439, 356.523, 52836.981 24/01/29,14:51:14,04,10,1, 11.9,1,1, 3.450, 10542.434, 356.502, 52836.904 24/01/29,14:51:14,05,10,1, 11.9,1,1, 3.450, 10542.446, 356.519, 52836.922 24/01/29,14:51:14,06,10,1, 11.9,1,1, 3.450, 10542.430, 356.530, 52836.968 24/01/29,14:51:14,07,10,1, 11.9,1,1, 3.450, 10542.418, 356.506, 52836.901 24/01/29,14:51:14,08,10,1, 11.9,1,1, 3.450, 10542.424, 356.528, 52836.976 24/01/29,14:51:14,09,10,1, 11.9,1,1, 3.450, 10542.427, 356.541, 52836.991 24/01/29,14:51:14,10,10,1, 11.9,1,1, 3.450, 10542.406, 356.544, 52836.968 24/01/29,14:51:14,11,10,1, 11.9,1,1, 3.450, 10542.396, 356.566, 52836.980 24/01/29,14:51:14,12,10,1, 11.9,1,1, 3.450, 10542.396, 356.550, 52836.956 24/01/29,14:51:14,13,10,1, 11.9,1,1, 3.450, 10542.404, 356.545, 52836.994 24/01/29,14:51:14,14,10,1, 11.9,1,1, 3.450, 10542.407, 356.558, 52836.977 24/01/29,14:51:14,15,10,1, 11.9,1,1, 3.450, 10542.415, 356.562, 52837.034 24/01/29,14:51:14,16,10,1, 11.9,1,1, 3.450, 10542.378, 356.564, 52836.980 24/01/29,14:51:14,17,10,1, 11.9,1,1, 3.450, 10542.408, 356.563, 52836.997 24/01/29,14:51:14,18,10,1, 11.9,1,1, 3.450, 10542.400, 356.545, 52836.991 24/01/29,14:51:14,19,10,1, 11.9,1,1, 3.450, 10542.413, 356.570, 52837.038 24/01/29,14:51:15,00,10,1, 11.9,1,1, 3.452, 10542.406, 356.570, 52837.038 24/01/29,14:51:15,01,10,1, 11.9,1,1, 3.452, 10542.384, 356.581, 52837.029 24/01/29,14:51:15,02,10,1, 11.9,1,1, 3.452, 10542.381, 356.573, 52837.032 24/01/29,14:51:15,03,10,1, 11.9,1,1, 3.452, 10542.384, 356.601, 52837.059 24/01/29,14:51:15,04,10,1, 11.9,1,1, 3.452, 10542.402, 356.600, 52837.066 24/01/29,14:51:15,05,10,1, 11.9,1,1, 3.452, 10542.378, 356.590, 52837.074 24/01/29,14:51:15,06,10,1, 11.9,1,1, 3.452, 10542.368, 356.621, 52837.035 24/01/29,14:51:15,07,10,1, 11.9,1,1, 3.452, 10542.360, 356.625, 52837.020 24/01/29,14:51:15,08,10,1, 11.9,1,1, 3.452, 10542.390, 356.610, 52837.042 24/01/29,14:51:15,09,10,1, 11.9,1,1, 3.452, 10542.353, 356.620, 52837.025 24/01/29,14:51:15,10,10,1, 11.9,1,1, 3.452, 10542.395, 356.603, 52836.757 24/01/29,14:51:15,11,10,1, 11.9,1,1, 3.452, 10542.337, 356.639, 52837.097 24/01/29,14:51:15,12,10,1, 11.9,1,1, 3.452, 10542.368, 356.625, 52837.073 24/01/29,14:51:15,13,10,1, 11.9,1,1, 3.452, 10542.350, 356.645, 52837.133 24/01/29,14:51:15,14,10,1, 11.9,1,1, 3.452, 10542.353, 356.669, 52837.119 24/01/29,14:51:15,15,10,1, 11.9,1,1, 3.452, 10542.378, 356.671, 52837.499 24/01/29,14:51:15,16,10,1, 11.9,1,1, 3.452, 10542.373, 356.660, 52837.075 24/01/29,14:51:15,17,10,1, 11.9,1,1, 3.452, 10542.348, 356.664, 52837.023 24/01/29,14:51:15,18,10,1, 11.9,1,1, 3.452, 10542.340, 356.666, 52837.086 24/01/29,14:51:15,19,10,1, 11.9,1,1, 3.452, 10542.375, 356.678, 52837.081 24/01/29,14:51:16,00,10,1, 11.9,1,1, 3.452, 10542.372, 356.678, 52837.081 24/01/29,14:51:16,01,10,1, 11.9,1,1, 3.452, 10542.388, 356.656, 52837.090 24/01/29,14:51:16,02,10,1, 11.9,1,1, 3.452, 10542.334, 356.669, 52837.059 24/01/29,14:51:16,03,10,1, 11.9,1,1, 3.452, 10542.345, 356.681, 52837.076 24/01/29,14:51:16,04,10,1, 11.9,1,1, 3.452, 10542.347, 356.648, 52837.094 24/01/29,14:51:16,05,10,1, 11.9,1,1, 3.452, 10542.335, 356.684, 52837.112 24/01/29,14:51:16,06,10,1, 11.9,1,1, 3.452, 10542.332, 356.684, 52837.094 24/01/29,14:51:16,07,10,1, 11.9,1,1, 3.452, 10542.326, 356.700, 52837.143 24/01/29,14:51:16,08,10,1, 11.9,1,1, 3.452, 10542.335, 356.712, 52837.183 24/01/29,14:51:16,09,10,1, 11.9,1,1, 3.452, 10542.309, 356.735, 52837.152 24/01/29,14:51:16,10,10,1, 11.9,1,1, 3.452, 10542.333, 356.712, 52837.058 24/01/29,14:51:16,11,10,1, 11.9,1,1, 3.452, 10542.326, 356.747, 52837.113 24/01/29,14:51:16,12,10,1, 11.9,1,1, 3.452, 10542.310, 356.707, 52837.097 24/01/29,14:51:16,13,10,1, 11.9,1,1, 3.452, 10542.336, 356.717, 52837.095 24/01/29,14:51:16,14,10,1, 11.9,1,1, 3.452, 10542.283, 356.704, 52837.090 24/01/29,14:51:16,15,10,1, 11.9,1,1, 3.452, 10542.309, 356.732, 52837.180 24/01/29,14:51:16,16,10,1, 11.9,1,1, 3.452, 10542.300, 356.707, 52837.132 24/01/29,14:51:16,17,10,1, 11.9,1,1, 3.452, 10542.306, 356.717, 52837.126 24/01/29,14:51:16,18,10,1, 11.9,1,1, 3.452, 10542.309, 356.733, 52837.161 24/01/29,14:51:16,19,10,1, 11.9,1,1, 3.452, 10542.307, 356.731, 52837.189 24/01/29,14:51:17,00,10,1, 11.9,1,1, 3.448, 10542.306, 356.731, 52837.189 24/01/29,14:51:17,01,10,1, 11.9,1,1, 3.448, 10542.298, 356.759, 52837.189 24/01/29,14:51:17,02,10,1, 11.9,1,1, 3.448, 10542.312, 356.742, 52837.125 24/01/29,14:51:17,03,10,1, 11.9,1,1, 3.448, 10542.301, 356.757, 52837.230 24/01/29,14:51:17,04,10,1, 11.9,1,1, 3.448, 10542.311, 356.749, 52837.151 24/01/29,14:51:17,05,10,1, 11.9,1,1, 3.448, 10542.289, 356.747, 52837.125 24/01/29,14:51:17,06,10,1, 11.9,1,1, 3.448, 10542.289, 356.761, 52837.193 24/01/29,14:51:17,07,10,1, 11.9,1,1, 3.448, 10542.303, 356.771, 52837.195 24/01/29,14:51:17,08,10,1, 11.9,1,1, 3.448, 10542.300, 356.794, 52837.219 24/01/29,14:51:17,09,10,1, 11.9,1,1, 3.448, 10542.288, 356.758, 52837.156 24/01/29,14:51:17,10,10,1, 11.9,1,1, 3.448, 10542.301, 356.793, 52837.210 24/01/29,14:51:17,11,10,1, 11.9,1,1, 3.448, 10542.272, 356.799, 52837.240 24/01/29,14:51:17,12,10,1, 11.9,1,1, 3.448, 10542.293, 356.809, 52837.211 24/01/29,14:51:17,13,10,1, 11.9,1,1, 3.448, 10542.300, 356.800, 52837.154 24/01/29,14:51:17,14,10,1, 11.9,1,1, 3.448, 10542.300, 356.794, 52837.192 24/01/29,14:51:17,15,10,1, 11.9,1,1, 3.448, 10542.307, 356.788, 52837.197 24/01/29,14:51:17,16,10,1, 11.9,1,1, 3.448, 10542.269, 356.838, 52837.289 24/01/29,14:51:17,17,10,1, 11.9,1,1, 3.448, 10542.265, 356.792, 52837.188 24/01/29,14:51:17,18,10,1, 11.9,1,1, 3.448, 10542.262, 356.801, 52837.168 24/01/29,14:51:17,19,10,1, 11.9,1,1, 3.448, 10542.289, 356.838, 52837.516 24/01/29,14:51:18,00,10,1, 11.9,1,1, 3.453, 10542.289, 356.838, 52837.516 24/01/29,14:51:18,01,10,1, 11.9,1,1, 3.453, 10542.273, 356.829, 52837.169 24/01/29,14:51:18,02,10,1, 11.9,1,1, 3.453, 10542.255, 356.828, 52837.260 24/01/29,14:51:18,03,10,1, 11.9,1,1, 3.453, 10542.295, 356.838, 52837.262 24/01/29,14:51:18,04,10,1, 11.9,1,1, 3.453, 10542.275, 356.799, 52837.229 24/01/29,14:51:18,05,10,1, 11.9,1,1, 3.453, 10542.291, 356.846, 52837.250 24/01/29,14:51:18,06,10,1, 11.9,1,1, 3.453, 10542.260, 356.843, 52837.282 24/01/29,14:51:18,07,10,1, 11.9,1,1, 3.453, 10542.282, 356.871, 52837.260 24/01/29,14:51:18,08,10,1, 11.9,1,1, 3.453, 10542.283, 356.861, 52837.330 24/01/29,14:51:18,09,10,1, 11.9,1,1, 3.453, 10542.270, 356.842, 52837.316 24/01/29,14:51:18,10,10,1, 11.9,1,1, 3.453, 10542.256, 356.829, 52837.256 24/01/29,14:51:18,11,10,1, 11.9,1,1, 3.453, 10542.261, 356.837, 52837.276 24/01/29,14:51:18,12,10,1, 11.9,1,1, 3.453, 10542.257, 356.846, 52837.213 24/01/29,14:51:18,13,10,1, 11.9,1,1, 3.453, 10542.252, 356.875, 52837.381 24/01/29,14:51:18,14,10,1, 11.9,1,1, 3.453, 10542.224, 356.849, 52837.294 24/01/29,14:51:18,15,10,1, 11.9,1,1, 3.453, 10542.271, 356.890, 52837.266 24/01/29,14:51:18,16,10,1, 11.9,1,1, 3.453, 10542.245, 356.889, 52837.312 24/01/29,14:51:18,17,10,1, 11.9,1,1, 3.453, 10542.252, 356.875, 52837.249 24/01/29,14:51:18,18,10,1, 11.9,1,1, 3.453, 10542.256, 356.899, 52837.356 24/01/29,14:51:18,19,10,1, 11.9,1,1, 3.453, 10542.236, 356.887, 52837.244 24/01/29,14:51:19,00,10,1, 11.9,1,1, 3.450, 10542.231, 356.887, 52837.244 24/01/29,14:51:19,01,10,1, 11.9,1,1, 3.450, 10542.271, 356.891, 52837.314 24/01/29,14:51:19,02,10,1, 11.9,1,1, 3.450, 10542.250, 356.882, 52837.346 24/01/29,14:51:19,03,10,1, 11.9,1,1, 3.450, 10542.262, 356.904, 52837.346 24/01/29,14:51:19,04,10,1, 11.9,1,1, 3.450, 10542.261, 356.938, 52837.346 24/01/29,14:51:19,05,10,1, 11.9,1,1, 3.450, 10542.267, 356.926, 52837.371 24/01/29,14:51:19,06,10,1, 11.9,1,1, 3.450, 10542.232, 356.924, 52837.307 24/01/29,14:51:19,07,10,1, 11.9,1,1, 3.450, 10542.257, 356.930, 52837.360 24/01/29,14:51:19,08,10,1, 11.9,1,1, 3.450, 10542.247, 356.919, 52837.403 24/01/29,14:51:19,09,10,1, 11.9,1,1, 3.450, 10542.253, 356.934, 52837.363 24/01/29,14:51:19,10,10,1, 11.9,1,1, 3.450, 10542.264, 356.923, 52837.329 24/01/29,14:51:19,11,10,1, 11.9,1,1, 3.450, 10542.277, 356.925, 52837.328 24/01/29,14:51:19,12,10,1, 11.9,1,1, 3.450, 10542.244, 356.947, 52837.406 24/01/29,14:51:19,13,10,1, 11.9,1,1, 3.450, 10542.247, 356.931, 52837.375 24/01/29,14:51:19,14,10,1, 11.9,1,1, 3.450, 10542.251, 356.953, 52837.391 24/01/29,14:51:19,15,10,1, 11.9,1,1, 3.450, 10542.256, 356.975, 52837.401 24/01/29,14:51:19,16,10,1, 11.9,1,1, 3.450, 10542.245, 356.978, 52837.411 24/01/29,14:51:19,17,10,1, 11.9,1,1, 3.450, 10542.244, 356.936, 52837.335 24/01/29,14:51:19,18,10,1, 11.9,1,1, 3.450, 10542.219, 356.930, 52837.330 24/01/29,14:51:19,19,10,1, 11.9,1,1, 3.450, 10542.249, 356.970, 52837.448 24/01/29,14:51:20,00,10,1, 11.9,1,1, 3.449, 10542.247, 356.970, 52837.448 24/01/29,14:51:20,01,10,1, 11.9,1,1, 3.449, 10542.218, 356.972, 52837.374 24/01/29,14:51:20,02,10,1, 11.9,1,1, 3.449, 10542.212, 356.986, 52837.410 24/01/29,14:51:20,03,10,1, 11.9,1,1, 3.449, 10542.204, 356.973, 52837.381 24/01/29,14:51:20,04,10,1, 11.9,1,1, 3.449, 10542.230, 356.991, 52837.456 24/01/29,14:51:20,05,10,1, 11.9,1,1, 3.449, 10542.230, 356.996, 52837.366 24/01/29,14:51:20,06,10,1, 11.9,1,1, 3.449, 10542.208, 356.972, 52837.372 24/01/29,14:51:20,07,10,1, 11.9,1,1, 3.449, 10542.201, 357.020, 52837.453 24/01/29,14:51:20,08,10,1, 11.9,1,1, 3.449, 10542.208, 356.991, 52837.405 24/01/29,14:51:20,09,10,1, 11.9,1,1, 3.449, 10542.237, 357.005, 52837.403 24/01/29,14:51:20,10,10,1, 11.9,1,1, 3.449, 10542.191, 356.997, 52837.411 24/01/29,14:51:20,11,10,1, 11.9,1,1, 3.449, 10542.211, 357.018, 52837.472 24/01/29,14:51:20,12,10,1, 11.9,1,1, 3.449, 10542.188, 357.004, 52837.432 24/01/29,14:51:20,13,10,1, 11.9,1,1, 3.449, 10542.209, 357.010, 52837.424 24/01/29,14:51:20,14,10,1, 11.9,1,1, 3.449, 10542.191, 357.018, 52837.463 24/01/29,14:51:20,15,10,1, 11.9,1,1, 3.449, 10542.196, 357.023, 52837.470 24/01/29,14:51:20,16,10,1, 11.9,1,1, 3.449, 10542.191, 357.007, 52837.418 24/01/29,14:51:20,17,10,1, 11.9,1,1, 3.449, 10542.208, 357.031, 52837.445 24/01/29,14:51:20,18,10,1, 11.9,1,1, 3.449, 10542.218, 357.012, 52837.469 24/01/29,14:51:20,19,10,1, 11.9,1,1, 3.449, 10542.224, 357.055, 52837.492 24/01/29,14:51:21,00,10,1, 11.9,1,1, 3.451, 10542.222, 357.055, 52837.492 24/01/29,14:51:21,01,10,1, 11.9,1,1, 3.451, 10542.201, 357.023, 52837.503 24/01/29,14:51:21,02,10,1, 11.9,1,1, 3.451, 10542.180, 357.039, 52837.506 24/01/29,14:51:21,03,10,1, 11.9,1,1, 3.451, 10542.200, 357.053, 52837.490 24/01/29,14:51:21,04,10,1, 11.9,1,1, 3.451, 10542.204, 357.044, 52837.465 24/01/29,14:51:21,05,10,1, 11.9,1,1, 3.451, 10542.215, 357.034, 52837.525 24/01/29,14:51:21,06,10,1, 11.9,1,1, 3.451, 10542.213, 357.060, 52837.596 24/01/29,14:51:21,07,10,1, 11.9,1,1, 3.451, 10542.178, 357.057, 52837.469 24/01/29,14:51:21,08,10,1, 11.9,1,1, 3.451, 10542.179, 357.068, 52837.564 24/01/29,14:51:21,09,10,1, 11.9,1,1, 3.451, 10542.199, 357.060, 52837.567 24/01/29,14:51:21,10,10,1, 11.9,1,1, 3.451, 10542.194, 357.066, 52837.517 24/01/29,14:51:21,11,10,1, 11.9,1,1, 3.451, 10542.200, 357.072, 52837.486 24/01/29,14:51:21,12,10,1, 11.9,1,1, 3.451, 10542.202, 357.063, 52837.520 24/01/29,14:51:21,13,10,1, 11.9,1,1, 3.451, 10542.189, 357.079, 52837.539 24/01/29,14:51:21,14,10,1, 11.9,1,1, 3.451, 10542.189, 357.101, 52837.584 24/01/29,14:51:21,15,10,1, 11.9,1,1, 3.451, 10542.158, 357.112, 52837.582 24/01/29,14:51:21,16,10,1, 11.9,1,1, 3.451, 10542.189, 357.076, 52837.536 24/01/29,14:51:21,17,10,1, 11.9,1,1, 3.451, 10542.207, 357.061, 52837.505 24/01/29,14:51:21,18,10,1, 11.9,1,1, 3.451, 10542.182, 357.081, 52837.613 24/01/29,14:51:21,19,10,1, 11.9,1,1, 3.451, 10542.196, 357.095, 52837.606 24/01/29,14:51:22,00,10,1, 11.9,1,1, 3.452, 10542.189, 357.095, 52837.606 24/01/29,14:51:22,01,10,1, 11.9,1,1, 3.452, 10542.177, 357.107, 52837.574 24/01/29,14:51:22,02,10,1, 11.9,1,1, 3.452, 10542.198, 357.114, 52837.493 24/01/29,14:51:22,03,10,1, 11.9,1,1, 3.452, 10542.177, 357.107, 52837.522 24/01/29,14:51:22,04,10,1, 11.9,1,1, 3.452, 10542.161, 357.110, 52837.545 24/01/29,14:51:22,05,10,1, 11.9,1,1, 3.452, 10542.179, 357.102, 52837.529 24/01/29,14:51:22,06,10,1, 11.9,1,1, 3.452, 10542.205, 357.108, 52837.564 24/01/29,14:51:22,07,10,1, 11.9,1,1, 3.452, 10542.176, 357.105, 52837.634 24/01/29,14:51:22,08,10,1, 11.9,1,1, 3.452, 10542.180, 357.102, 52837.592 24/01/29,14:51:22,09,10,1, 11.9,1,1, 3.452, 10542.179, 357.133, 52837.556 24/01/29,14:51:22,10,10,1, 11.9,1,1, 3.452, 10542.189, 357.119, 52837.615 24/01/29,14:51:22,11,10,1, 11.9,1,1, 3.452, 10542.170, 357.130, 52837.620 24/01/29,14:51:22,12,10,1, 11.9,1,1, 3.452, 10542.160, 357.137, 52837.664 24/01/29,14:51:22,13,10,1, 11.9,1,1, 3.452, 10542.175, 357.128, 52837.574 24/01/29,14:51:22,14,10,1, 11.9,1,1, 3.452, 10542.179, 357.158, 52837.663 24/01/29,14:51:22,15,10,1, 11.9,1,1, 3.452, 10542.159, 357.126, 52837.622 24/01/29,14:51:22,16,10,1, 11.9,1,1, 3.452, 10542.142, 357.124, 52837.661 24/01/29,14:51:22,17,10,1, 11.9,1,1, 3.452, 10542.170, 357.158, 52837.653 24/01/29,14:51:22,18,10,1, 11.9,1,1, 3.452, 10542.174, 357.118, 52837.570 24/01/29,14:51:22,19,10,1, 11.9,1,1, 3.452, 10542.169, 357.122, 52837.650 24/01/29,14:51:23,00,10,1, 11.9,1,1, 3.451, 10542.164, 357.122, 52837.650 24/01/29,14:51:23,01,10,1, 11.9,1,1, 3.451, 10542.191, 357.130, 52837.668 24/01/29,14:51:23,02,10,1, 11.9,1,1, 3.451, 10542.156, 357.120, 52837.624 24/01/29,14:51:23,03,10,1, 11.9,1,1, 3.451, 10542.156, 357.128, 52837.688 24/01/29,14:51:23,04,10,1, 11.9,1,1, 3.451, 10542.151, 357.151, 52837.671 24/01/29,14:51:23,05,10,1, 11.9,1,1, 3.451, 10542.150, 357.139, 52837.758 24/01/29,14:51:23,06,10,1, 11.9,1,1, 3.451, 10542.124, 357.166, 52837.746 24/01/29,14:51:23,07,10,1, 11.9,1,1, 3.451, 10542.170, 357.147, 52837.662 24/01/29,14:51:23,08,10,1, 11.9,1,1, 3.451, 10542.158, 357.155, 52837.685 24/01/29,14:51:23,09,10,1, 11.9,1,1, 3.451, 10542.163, 357.152, 52837.720 24/01/29,14:51:23,10,10,1, 11.9,1,1, 3.451, 10542.127, 357.156, 52837.672 24/01/29,14:51:23,11,10,1, 11.9,1,1, 3.451, 10542.161, 357.157, 52837.639 24/01/29,14:51:23,12,10,1, 11.9,1,1, 3.451, 10542.125, 357.169, 52837.664 24/01/29,14:51:23,13,10,1, 11.9,1,1, 3.451, 10542.129, 357.162, 52837.705 24/01/29,14:51:23,14,10,1, 11.9,1,1, 3.451, 10542.138, 357.155, 52837.676 24/01/29,14:51:23,15,10,1, 11.9,1,1, 3.451, 10542.112, 357.180, 52837.700 24/01/29,14:51:23,16,10,1, 11.9,1,1, 3.451, 10542.117, 357.191, 52837.643 24/01/29,14:51:23,17,10,1, 11.9,1,1, 3.451, 10542.101, 357.183, 52837.627 24/01/29,14:51:23,18,10,1, 11.9,1,1, 3.451, 10542.107, 357.207, 52837.726 24/01/29,14:51:23,19,10,1, 11.9,1,1, 3.451, 10542.118, 357.196, 52837.659 24/01/29,14:51:24,00,10,1, 11.9,1,1, 3.451, 10542.114, 357.196, 52837.659 24/01/29,14:51:24,01,10,1, 11.9,1,1, 3.451, 10542.138, 357.203, 52837.745 24/01/29,14:51:24,02,10,1, 11.9,1,1, 3.451, 10542.114, 357.198, 52837.733 24/01/29,14:51:24,03,10,1, 11.9,1,1, 3.451, 10542.100, 357.213, 52837.696 24/01/29,14:51:24,04,10,1, 11.9,1,1, 3.451, 10542.115, 357.214, 52837.747 24/01/29,14:51:24,05,10,1, 11.9,1,1, 3.451, 10542.114, 357.203, 52837.695 24/01/29,14:51:24,06,10,1, 11.9,1,1, 3.451, 10542.118, 357.205, 52837.771 24/01/29,14:51:24,07,10,1, 11.9,1,1, 3.451, 10542.119, 357.219, 52837.753 24/01/29,14:51:24,08,10,1, 11.9,1,1, 3.451, 10542.095, 357.228, 52837.750 24/01/29,14:51:24,09,10,1, 11.9,1,1, 3.451, 10542.123, 357.216, 52837.719 24/01/29,14:51:24,10,10,1, 11.9,1,1, 3.451, 10542.119, 357.230, 52837.758 24/01/29,14:51:24,11,10,1, 11.9,1,1, 3.451, 10542.106, 357.237, 52837.769 24/01/29,14:51:24,12,10,1, 11.9,1,1, 3.451, 10542.115, 357.222, 52837.752 24/01/29,14:51:24,13,10,1, 11.9,1,1, 3.451, 10542.090, 357.235, 52837.777 24/01/29,14:51:24,14,10,1, 11.9,1,1, 3.451, 10542.099, 357.228, 52837.753 24/01/29,14:51:24,15,10,1, 11.9,1,1, 3.451, 10542.108, 357.206, 52837.726 24/01/29,14:51:24,16,10,1, 11.9,1,1, 3.451, 10542.107, 357.207, 52837.767 24/01/29,14:51:24,17,10,1, 11.9,1,1, 3.451, 10542.103, 357.228, 52837.819 24/01/29,14:51:24,18,10,1, 11.9,1,1, 3.451, 10542.120, 357.223, 52837.729 24/01/29,14:51:24,19,10,1, 11.9,1,1, 3.451, 10542.075, 357.254, 52837.834 24/01/29,14:51:25,00,10,1, 11.9,1,1, 3.449, 10542.072, 357.254, 52837.834 24/01/29,14:51:25,01,10,1, 11.9,1,1, 3.449, 10542.076, 357.226, 52837.790 24/01/29,14:51:25,02,10,1, 11.9,1,1, 3.449, 10542.073, 357.240, 52837.725 24/01/29,14:51:25,03,10,1, 11.9,1,1, 3.449, 10542.101, 357.264, 52837.823 24/01/29,14:51:25,04,10,1, 11.9,1,1, 3.449, 10542.093, 357.248, 52837.762 24/01/29,14:51:25,05,10,1, 11.9,1,1, 3.449, 10542.077, 357.250, 52837.768 24/01/29,14:51:25,06,10,1, 11.9,1,1, 3.449, 10542.081, 357.262, 52837.855 24/01/29,14:51:25,07,10,1, 11.9,1,1, 3.449, 10542.097, 357.246, 52837.783 24/01/29,14:51:25,08,10,1, 11.9,1,1, 3.449, 10542.085, 357.257, 52837.784 24/01/29,14:51:25,09,10,1, 11.9,1,1, 3.449, 10542.064, 357.237, 52837.742 24/01/29,14:51:25,10,10,1, 11.9,1,1, 3.449, 10542.090, 357.277, 52837.859 24/01/29,14:51:25,11,10,1, 11.9,1,1, 3.449, 10542.061, 357.246, 52837.779 24/01/29,14:51:25,12,10,1, 11.9,1,1, 3.449, 10542.085, 357.244, 52837.783 24/01/29,14:51:25,13,10,1, 11.9,1,1, 3.449, 10542.076, 357.285, 52837.836 24/01/29,14:51:25,14,10,1, 11.9,1,1, 3.449, 10542.079, 357.281, 52837.820 24/01/29,14:51:25,15,10,1, 11.9,1,1, 3.449, 10542.071, 357.260, 52837.841 24/01/29,14:51:25,16,10,1, 11.9,1,1, 3.449, 10542.068, 357.266, 52837.786 24/01/29,14:51:25,17,10,1, 11.9,1,1, 3.449, 10542.080, 357.292, 52837.814 24/01/29,14:51:25,18,10,1, 11.9,1,1, 3.449, 10542.081, 357.283, 52837.858 24/01/29,14:51:25,19,10,1, 11.9,1,1, 3.449, 10542.096, 357.274, 52837.839 24/01/29,14:51:26,00,10,1, 11.9,1,1, 3.449, 10542.089, 357.274, 52837.839 24/01/29,14:51:26,01,10,1, 11.9,1,1, 3.449, 10542.077, 357.290, 52837.793 24/01/29,14:51:26,02,10,1, 11.9,1,1, 3.449, 10542.053, 357.306, 52837.861 24/01/29,14:51:26,03,10,1, 11.9,1,1, 3.449, 10542.047, 357.287, 52837.887 24/01/29,14:51:26,04,10,1, 11.9,1,1, 3.449, 10542.024, 357.301, 52837.826 24/01/29,14:51:26,05,10,1, 11.9,1,1, 3.449, 10542.049, 357.316, 52837.836 24/01/29,14:51:26,06,10,1, 11.9,1,1, 3.449, 10542.045, 357.285, 52837.826 24/01/29,14:51:26,07,10,1, 11.9,1,1, 3.449, 10542.055, 357.289, 52837.843 24/01/29,14:51:26,08,10,1, 11.9,1,1, 3.449, 10542.048, 357.299, 52837.782 24/01/29,14:51:26,09,10,1, 11.9,1,1, 3.449, 10542.014, 357.303, 52837.893 24/01/29,14:51:26,10,10,1, 11.9,1,1, 3.449, 10542.053, 357.312, 52837.885 24/01/29,14:51:26,11,10,1, 11.9,1,1, 3.449, 10542.059, 357.316, 52837.831 24/01/29,14:51:26,12,10,1, 11.9,1,1, 3.449, 10542.052, 357.304, 52837.875 24/01/29,14:51:26,13,10,1, 11.9,1,1, 3.449, 10542.032, 357.287, 52837.870 24/01/29,14:51:26,14,10,1, 11.9,1,1, 3.449, 10542.043, 357.288, 52837.841 24/01/29,14:51:26,15,10,1, 11.9,1,1, 3.449, 10542.030, 357.278, 52837.861 24/01/29,14:51:26,16,10,1, 11.9,1,1, 3.449, 10542.071, 357.288, 52837.849 24/01/29,14:51:26,17,10,1, 11.9,1,1, 3.449, 10542.062, 357.321, 52837.946 24/01/29,14:51:26,18,10,1, 11.9,1,1, 3.449, 10542.045, 357.310, 52837.883 24/01/29,14:51:26,19,10,1, 11.9,1,1, 3.449, 10542.049, 357.319, 52837.932 24/01/29,14:51:27,00,10,1, 11.9,1,1, 3.449, 10542.047, 357.319, 52837.932 24/01/29,14:51:27,01,10,1, 11.9,1,1, 3.449, 10542.075, 357.298, 52837.898 24/01/29,14:51:27,02,10,1, 11.9,1,1, 3.449, 10542.050, 357.308, 52837.915 24/01/29,14:51:27,03,10,1, 11.9,1,1, 3.449, 10542.016, 357.318, 52837.960 24/01/29,14:51:27,04,10,1, 11.9,1,1, 3.449, 10542.049, 357.325, 52837.869 24/01/29,14:51:27,05,10,1, 11.9,1,1, 3.449, 10542.042, 357.286, 52837.879 24/01/29,14:51:27,06,10,1, 11.9,1,1, 3.449, 10542.042, 357.320, 52837.926 24/01/29,14:51:27,07,10,1, 11.9,1,1, 3.449, 10542.036, 357.321, 52837.975 24/01/29,14:51:27,08,10,1, 11.9,1,1, 3.449, 10542.033, 357.315, 52837.948 24/01/29,14:51:27,09,10,1, 11.9,1,1, 3.449, 10542.034, 357.328, 52837.932 24/01/29,14:51:27,10,10,1, 11.9,1,1, 3.449, 10542.020, 357.312, 52837.901 24/01/29,14:51:27,11,10,1, 11.9,1,1, 3.449, 10542.029, 357.341, 52837.944 24/01/29,14:51:27,12,10,1, 11.9,1,1, 3.449, 10542.028, 357.338, 52837.951 24/01/29,14:51:27,13,10,1, 11.9,1,1, 3.449, 10542.029, 357.321, 52837.953 24/01/29,14:51:27,14,10,1, 11.9,1,1, 3.449, 10542.045, 357.332, 52837.979 24/01/29,14:51:27,15,10,1, 11.9,1,1, 3.449, 10542.005, 357.329, 52837.962 24/01/29,14:51:27,16,10,1, 11.9,1,1, 3.449, 10542.043, 357.319, 52837.942 24/01/29,14:51:27,17,10,1, 11.9,1,1, 3.449, 10542.032, 357.328, 52837.926 24/01/29,14:51:27,18,10,1, 11.9,1,1, 3.449, 10542.051, 357.368, 52837.926 24/01/29,14:51:27,19,10,1, 11.9,1,1, 3.449, 10542.041, 357.347, 52837.896 24/01/29,14:51:28,00,10,1, 11.9,1,1, 3.452, 10542.039, 357.347, 52837.896 24/01/29,14:51:28,01,10,1, 11.9,1,1, 3.452, 10542.017, 357.359, 52838.010 24/01/29,14:51:28,02,10,1, 11.9,1,1, 3.452, 10542.046, 357.334, 52837.927 24/01/29,14:51:28,03,10,1, 11.9,1,1, 3.452, 10542.012, 357.349, 52837.991 24/01/29,14:51:28,04,10,1, 11.9,1,1, 3.452, 10542.040, 357.351, 52837.927 24/01/29,14:51:28,05,10,1, 11.9,1,1, 3.452, 10542.023, 357.351, 52837.988 24/01/29,14:51:28,06,10,1, 11.9,1,1, 3.452, 10542.018, 357.362, 52837.980 24/01/29,14:51:28,07,10,1, 11.9,1,1, 3.452, 10542.017, 357.350, 52837.931 24/01/29,14:51:28,08,10,1, 11.9,1,1, 3.452, 10542.007, 357.361, 52838.034 24/01/29,14:51:28,09,10,1, 11.9,1,1, 3.452, 10542.034, 357.357, 52837.961 24/01/29,14:51:28,10,10,1, 11.9,1,1, 3.452, 10542.036, 357.353, 52837.985 24/01/29,14:51:28,11,10,1, 11.9,1,1, 3.452, 10542.028, 357.349, 52838.038 24/01/29,14:51:28,12,10,1, 11.9,1,1, 3.452, 10542.016, 357.368, 52838.005 24/01/29,14:51:28,13,10,1, 11.9,1,1, 3.452, 10542.001, 357.372, 52837.991 24/01/29,14:51:28,14,10,1, 11.9,1,1, 3.452, 10542.027, 357.347, 52837.990 24/01/29,14:51:28,15,10,1, 11.9,1,1, 3.452, 10542.016, 357.355, 52838.006 24/01/29,14:51:28,16,10,1, 11.9,1,1, 3.452, 10542.006, 357.352, 52838.035 24/01/29,14:51:28,17,10,1, 11.9,1,1, 3.452, 10541.991, 357.385, 52837.971 24/01/29,14:51:28,18,10,1, 11.9,1,1, 3.452, 10542.013, 357.370, 52838.024 24/01/29,14:51:28,19,10,1, 11.9,1,1, 3.452, 10542.002, 357.381, 52838.081 24/01/29,14:51:29,00,10,1, 11.9,1,1, 3.453, 10541.997, 357.381, 52838.081 24/01/29,14:51:29,01,10,1, 11.9,1,1, 3.453, 10542.011, 357.372, 52838.051 24/01/29,14:51:29,02,10,1, 11.9,1,1, 3.453, 10542.007, 357.364, 52837.999 24/01/29,14:51:29,03,10,1, 11.9,1,1, 3.453, 10542.016, 357.378, 52838.040 24/01/29,14:51:29,04,10,1, 11.9,1,1, 3.453, 10542.019, 357.364, 52838.085 24/01/29,14:51:29,05,10,1, 11.9,1,1, 3.453, 10542.004, 357.372, 52838.080 24/01/29,14:51:29,06,10,1, 11.9,1,1, 3.453, 10542.008, 357.373, 52838.101 24/01/29,14:51:29,07,10,1, 11.9,1,1, 3.453, 10542.016, 357.381, 52838.077 24/01/29,14:51:29,08,10,1, 11.9,1,1, 3.453, 10542.012, 357.391, 52838.082 24/01/29,14:51:29,09,10,1, 11.9,1,1, 3.453, 10541.988, 357.395, 52838.074 24/01/29,14:51:29,10,10,1, 11.9,1,1, 3.453, 10542.008, 357.383, 52838.064 24/01/29,14:51:29,11,10,1, 11.9,1,1, 3.453, 10542.015, 357.374, 52838.082 24/01/29,14:51:29,12,10,1, 11.9,1,1, 3.453, 10542.009, 357.378, 52838.054 24/01/29,14:51:29,13,10,1, 11.9,1,1, 3.453, 10542.024, 357.369, 52838.077 24/01/29,14:51:29,14,10,1, 11.9,1,1, 3.453, 10542.029, 357.393, 52838.040 24/01/29,14:51:29,15,10,1, 11.9,1,1, 3.453, 10542.022, 357.389, 52838.085 24/01/29,14:51:29,16,10,1, 11.9,1,1, 3.453, 10542.008, 357.400, 52838.047 24/01/29,14:51:29,17,10,1, 11.9,1,1, 3.453, 10542.015, 357.397, 52838.022 24/01/29,14:51:29,18,10,1, 11.9,1,1, 3.453, 10541.997, 357.409, 52838.035 24/01/29,14:51:29,19,10,1, 11.9,1,1, 3.453, 10541.988, 357.403, 52838.137 24/01/29,14:51:30,00,10,1, 11.9,1,1, 3.450, 10541.980, 357.403, 52838.137 24/01/29,14:51:30,01,10,1, 11.9,1,1, 3.450, 10541.989, 357.402, 52837.977 24/01/29,14:51:30,02,10,1, 11.9,1,1, 3.450, 10542.021, 357.413, 52838.058 24/01/29,14:51:30,03,10,1, 11.9,1,1, 3.450, 10542.000, 357.415, 52838.004 24/01/29,14:51:30,04,10,1, 11.9,1,1, 3.450, 10541.983, 357.393, 52838.061 24/01/29,14:51:30,05,10,1, 11.9,1,1, 3.450, 10541.983, 357.417, 52838.076 24/01/29,14:51:30,06,10,1, 11.9,1,1, 3.450, 10542.004, 357.448, 52838.117 24/01/29,14:51:30,07,10,1, 11.9,1,1, 3.450, 10541.980, 357.448, 52838.092 24/01/29,14:51:30,08,10,1, 11.9,1,1, 3.450, 10542.001, 357.428, 52838.095 24/01/29,14:51:30,09,10,1, 11.9,1,1, 3.450, 10541.997, 357.457, 52838.157 24/01/29,14:51:30,10,10,1, 11.9,1,1, 3.450, 10541.980, 357.449, 52838.149 24/01/29,14:51:30,11,10,1, 11.9,1,1, 3.450, 10541.986, 357.426, 52838.059 24/01/29,14:51:30,12,10,1, 11.9,1,1, 3.450, 10541.978, 357.444, 52838.074 24/01/29,14:51:30,13,10,1, 11.9,1,1, 3.450, 10541.974, 357.442, 52838.163 24/01/29,14:51:30,14,10,1, 11.9,1,1, 3.450, 10541.986, 357.453, 52838.163 24/01/29,14:51:30,15,10,1, 11.9,1,1, 3.450, 10542.001, 357.451, 52838.133 24/01/29,14:51:30,16,10,1, 11.9,1,1, 3.450, 10541.961, 357.463, 52838.139 24/01/29,14:51:30,17,10,1, 11.9,1,1, 3.450, 10542.005, 357.452, 52838.157 24/01/29,14:51:30,18,10,1, 11.9,1,1, 3.450, 10542.000, 357.454, 52837.989 24/01/29,14:51:30,19,10,1, 11.9,1,1, 3.450, 10541.964, 357.452, 52838.228 24/01/29,14:51:31,00,10,1, 11.9,1,1, 3.451, 10541.964, 357.452, 52838.228 24/01/29,14:51:31,01,10,1, 11.9,1,1, 3.451, 10541.972, 357.458, 52838.199 24/01/29,14:51:31,02,10,1, 11.9,1,1, 3.451, 10542.001, 357.451, 52838.144 24/01/29,14:51:31,03,10,1, 11.9,1,1, 3.451, 10541.987, 357.473, 52838.202 24/01/29,14:51:31,04,10,1, 11.9,1,1, 3.451, 10542.002, 357.472, 52838.212 24/01/29,14:51:31,05,10,1, 11.9,1,1, 3.451, 10541.985, 357.477, 52838.206 24/01/29,14:51:31,06,10,1, 11.9,1,1, 3.451, 10541.976, 357.466, 52838.148 24/01/29,14:51:31,07,10,1, 11.9,1,1, 3.451, 10541.993, 357.475, 52838.209 24/01/29,14:51:31,08,10,1, 11.9,1,1, 3.451, 10541.972, 357.473, 52838.204 24/01/29,14:51:31,09,10,1, 11.9,1,1, 3.451, 10541.986, 357.478, 52838.178 24/01/29,14:51:31,10,10,1, 11.9,1,1, 3.451, 10541.983, 357.477, 52838.229 24/01/29,14:51:31,11,10,1, 11.9,1,1, 3.451, 10541.973, 357.466, 52838.183 24/01/29,14:51:31,12,10,1, 11.9,1,1, 3.451, 10541.983, 357.481, 52838.197 24/01/29,14:51:31,13,10,1, 11.9,1,1, 3.451, 10541.964, 357.490, 52838.163 24/01/29,14:51:31,14,10,1, 11.9,1,1, 3.451, 10541.962, 357.503, 52838.165 24/01/29,14:51:31,15,10,1, 11.9,1,1, 3.451, 10541.986, 357.509, 52838.227 24/01/29,14:51:31,16,10,1, 11.9,1,1, 3.451, 10541.969, 357.495, 52838.164 24/01/29,14:51:31,17,10,1, 11.9,1,1, 3.451, 10541.987, 357.519, 52838.241 24/01/29,14:51:31,18,10,1, 11.9,1,1, 3.451, 10541.970, 357.506, 52838.162 24/01/29,14:51:31,19,10,1, 11.9,1,1, 3.451, 10541.978, 357.488, 52838.167 24/01/29,14:51:32,00,10,1, 11.9,1,1, 3.450, 10541.972, 357.488, 52838.167 24/01/29,14:51:32,01,10,1, 11.9,1,1, 3.450, 10542.003, 357.518, 52838.230 24/01/29,14:51:32,02,10,1, 11.9,1,1, 3.450, 10541.953, 357.489, 52838.219 24/01/29,14:51:32,03,10,1, 11.9,1,1, 3.450, 10541.996, 357.505, 52838.191 24/01/29,14:51:32,04,10,1, 11.9,1,1, 3.450, 10541.956, 357.536, 52838.283 24/01/29,14:51:32,05,10,1, 11.9,1,1, 3.450, 10541.970, 357.529, 52838.244 24/01/29,14:51:32,06,10,1, 11.9,1,1, 3.450, 10541.962, 357.509, 52838.264 24/01/29,14:51:32,07,10,1, 11.9,1,1, 3.450, 10541.984, 357.500, 52838.221 24/01/29,14:51:32,08,10,1, 11.9,1,1, 3.450, 10541.975, 357.511, 52838.211 24/01/29,14:51:32,09,10,1, 11.9,1,1, 3.450, 10541.980, 357.517, 52838.254 24/01/29,14:51:32,10,10,1, 11.9,1,1, 3.450, 10541.966, 357.519, 52838.235 24/01/29,14:51:32,11,10,1, 11.9,1,1, 3.450, 10541.979, 357.533, 52838.338 24/01/29,14:51:32,12,10,1, 11.9,1,1, 3.450, 10541.946, 357.539, 52838.308 24/01/29,14:51:32,13,10,1, 11.9,1,1, 3.450, 10542.016, 357.536, 52838.185 24/01/29,14:51:32,14,10,1, 11.9,1,1, 3.450, 10541.979, 357.545, 52838.263 24/01/29,14:51:32,15,10,1, 11.9,1,1, 3.450, 10541.971, 357.525, 52838.246 24/01/29,14:51:32,16,10,1, 11.9,1,1, 3.450, 10541.970, 357.532, 52838.167 24/01/29,14:51:32,17,10,1, 11.9,1,1, 3.450, 10541.969, 357.547, 52838.315 24/01/29,14:51:32,18,10,1, 11.9,1,1, 3.450, 10541.970, 357.554, 52838.262 24/01/29,14:51:32,19,10,1, 11.9,1,1, 3.450, 10541.987, 357.554, 52838.271 24/01/29,14:51:33,00,10,1, 11.9,1,1, 3.452, 10541.980, 357.554, 52838.271 24/01/29,14:51:33,01,10,1, 11.9,1,1, 3.452, 10541.957, 357.552, 52838.227 24/01/29,14:51:33,02,10,1, 11.9,1,1, 3.452, 10541.969, 357.547, 52838.296 24/01/29,14:51:33,03,10,1, 11.9,1,1, 3.452, 10541.983, 357.573, 52838.253 24/01/29,14:51:33,04,10,1, 11.9,1,1, 3.452, 10541.968, 357.579, 52838.263 24/01/29,14:51:33,05,10,1, 11.9,1,1, 3.452, 10541.971, 357.582, 52838.256 24/01/29,14:51:33,06,10,1, 11.9,1,1, 3.452, 10541.959, 357.555, 52838.319 24/01/29,14:51:33,07,10,1, 11.9,1,1, 3.452, 10541.963, 357.569, 52838.275 24/01/29,14:51:33,08,10,1, 11.9,1,1, 3.452, 10541.977, 357.572, 52838.312 24/01/29,14:51:33,09,10,1, 11.9,1,1, 3.452, 10541.955, 357.592, 52838.366 24/01/29,14:51:33,10,10,1, 11.9,1,1, 3.452, 10541.962, 357.591, 52838.254 24/01/29,14:51:33,11,10,1, 11.9,1,1, 3.452, 10541.984, 357.584, 52838.325 24/01/29,14:51:33,12,10,1, 11.9,1,1, 3.452, 10541.957, 357.592, 52838.311 24/01/29,14:51:33,13,10,1, 11.9,1,1, 3.452, 10541.963, 357.574, 52838.352 24/01/29,14:51:33,14,10,1, 11.9,1,1, 3.452, 10541.962, 357.613, 52838.351 24/01/29,14:51:33,15,10,1, 11.9,1,1, 3.452, 10541.958, 357.603, 52838.348 24/01/29,14:51:33,16,10,1, 11.9,1,1, 3.452, 10541.965, 357.566, 52838.290 24/01/29,14:51:33,17,10,1, 11.9,1,1, 3.452, 10541.947, 357.601, 52838.387 24/01/29,14:51:33,18,10,1, 11.9,1,1, 3.452, 10541.956, 357.615, 52838.327 24/01/29,14:51:33,19,10,1, 11.9,1,1, 3.452, 10541.979, 357.578, 52838.268 24/01/29,14:51:34,00,10,1, 11.9,1,1, 3.450, 10541.972, 357.578, 52838.268 24/01/29,14:51:34,01,10,1, 11.9,1,1, 3.450, 10541.968, 357.600, 52838.395 24/01/29,14:51:34,02,10,1, 11.9,1,1, 3.450, 10541.914, 357.593, 52838.411 24/01/29,14:51:34,03,10,1, 11.9,1,1, 3.450, 10541.938, 357.622, 52838.501 24/01/29,14:51:34,04,10,1, 11.9,1,1, 3.450, 10541.948, 357.585, 52838.259 24/01/29,14:51:34,05,10,1, 11.9,1,1, 3.450, 10541.945, 357.588, 52838.365 24/01/29,14:51:34,06,10,1, 11.9,1,1, 3.450, 10541.962, 357.600, 52838.366 24/01/29,14:51:34,07,10,1, 11.9,1,1, 3.450, 10541.934, 357.597, 52838.374 24/01/29,14:51:34,08,10,1, 11.9,1,1, 3.450, 10541.935, 357.596, 52838.357 24/01/29,14:51:34,09,10,1, 11.9,1,1, 3.450, 10541.934, 357.600, 52838.350 24/01/29,14:51:34,10,10,1, 11.9,1,1, 3.450, 10541.905, 357.617, 52838.343 24/01/29,14:51:34,11,10,1, 11.9,1,1, 3.450, 10541.941, 357.619, 52838.378 24/01/29,14:51:34,12,10,1, 11.9,1,1, 3.450, 10541.940, 357.617, 52838.351 24/01/29,14:51:34,13,10,1, 11.9,1,1, 3.450, 10541.961, 357.645, 52838.422 24/01/29,14:51:34,14,10,1, 11.9,1,1, 3.450, 10541.932, 357.615, 52838.403 24/01/29,14:51:34,15,10,1, 11.9,1,1, 3.450, 10541.912, 357.613, 52838.400 24/01/29,14:51:34,16,10,1, 11.9,1,1, 3.450, 10541.911, 357.624, 52838.426 24/01/29,14:51:34,17,10,1, 11.9,1,1, 3.450, 10541.943, 357.617, 52838.380 24/01/29,14:51:34,18,10,1, 11.9,1,1, 3.450, 10541.932, 357.633, 52838.408 24/01/29,14:51:34,19,10,1, 11.9,1,1, 3.450, 10541.914, 357.637, 52838.459 24/01/29,14:51:35,00,10,1, 11.9,1,1, 3.450, 10541.914, 357.637, 52838.459 24/01/29,14:51:35,01,10,1, 11.9,1,1, 3.450, 10541.929, 357.621, 52838.358 24/01/29,14:51:35,02,10,1, 11.9,1,1, 3.450, 10541.935, 357.656, 52838.419 24/01/29,14:51:35,03,10,1, 11.9,1,1, 3.450, 10541.924, 357.646, 52838.409 24/01/29,14:51:35,04,10,1, 11.9,1,1, 3.450, 10541.924, 357.615, 52838.427 24/01/29,14:51:35,05,10,1, 11.9,1,1, 3.450, 10541.900, 357.636, 52838.578 24/01/29,14:51:35,06,10,1, 11.9,1,1, 3.450, 10541.880, 357.659, 52838.418 24/01/29,14:51:35,07,10,1, 11.9,1,1, 3.450, 10541.903, 357.627, 52838.438 24/01/29,14:51:35,08,10,1, 11.9,1,1, 3.450, 10541.947, 357.633, 52838.290 24/01/29,14:51:35,09,10,1, 11.9,1,1, 3.450, 10541.962, 357.661, 52838.497 24/01/29,14:51:35,10,10,1, 11.9,1,1, 3.450, 10541.892, 357.648, 52838.471 24/01/29,14:51:35,11,10,1, 11.9,1,1, 3.450, 10541.920, 357.674, 52838.529 24/01/29,14:51:35,12,10,1, 11.9,1,1, 3.450, 10541.913, 357.662, 52838.517 24/01/29,14:51:35,13,10,1, 11.9,1,1, 3.450, 10541.926, 357.636, 52838.468 24/01/29,14:51:35,14,10,1, 11.9,1,1, 3.450, 10541.908, 357.674, 52838.476 24/01/29,14:51:35,15,10,1, 11.9,1,1, 3.450, 10541.949, 357.632, 52838.171 24/01/29,14:51:35,16,10,1, 11.9,1,1, 3.450, 10541.890, 357.663, 52838.438 24/01/29,14:51:35,17,10,1, 11.9,1,1, 3.450, 10541.886, 357.704, 52838.457 24/01/29,14:51:35,18,10,1, 11.9,1,1, 3.450, 10541.893, 357.690, 52838.489 24/01/29,14:51:35,19,10,1, 11.9,1,1, 3.450, 10541.911, 357.678, 52838.502 24/01/29,14:51:36,00,10,1, 11.9,1,1, 3.451, 10541.905, 357.678, 52838.502 24/01/29,14:51:36,01,10,1, 11.9,1,1, 3.451, 10541.919, 357.682, 52838.449 24/01/29,14:51:36,02,10,1, 11.9,1,1, 3.451, 10541.910, 357.693, 52838.423 24/01/29,14:51:36,03,10,1, 11.9,1,1, 3.451, 10541.927, 357.681, 52838.502 24/01/29,14:51:36,04,10,1, 11.9,1,1, 3.451, 10541.920, 357.672, 52838.533 24/01/29,14:51:36,05,10,1, 11.9,1,1, 3.451, 10541.917, 357.682, 52838.499 24/01/29,14:51:36,06,10,1, 11.9,1,1, 3.451, 10541.904, 357.692, 52838.421 24/01/29,14:51:36,07,10,1, 11.9,1,1, 3.451, 10541.900, 357.677, 52838.493 24/01/29,14:51:36,08,10,1, 11.9,1,1, 3.451, 10541.904, 357.694, 52838.447 24/01/29,14:51:36,09,10,1, 11.9,1,1, 3.451, 10541.915, 357.705, 52838.470 24/01/29,14:51:36,10,10,1, 11.9,1,1, 3.451, 10541.924, 357.696, 52838.504 24/01/29,14:51:36,11,10,1, 11.9,1,1, 3.451, 10541.904, 357.684, 52838.578 24/01/29,14:51:36,12,10,1, 11.9,1,1, 3.451, 10541.879, 357.711, 52838.550 24/01/29,14:51:36,13,10,1, 11.9,1,1, 3.451, 10541.884, 357.725, 52838.510 24/01/29,14:51:36,14,10,1, 11.9,1,1, 3.451, 10541.891, 357.704, 52838.556 24/01/29,14:51:36,15,10,1, 11.9,1,1, 3.451, 10541.901, 357.708, 52838.510 24/01/29,14:51:36,16,10,1, 11.9,1,1, 3.451, 10541.887, 357.703, 52838.536 24/01/29,14:51:36,17,10,1, 11.9,1,1, 3.451, 10541.879, 357.700, 52838.539 24/01/29,14:51:36,18,10,1, 11.9,1,1, 3.451, 10541.870, 357.694, 52838.545 24/01/29,14:51:36,19,10,1, 11.9,1,1, 3.451, 10541.894, 357.697, 52838.544 24/01/29,14:51:37,00,10,1, 11.9,1,1, 3.450, 10541.888, 357.697, 52838.544 24/01/29,14:51:37,01,10,1, 11.9,1,1, 3.450, 10541.894, 357.707, 52838.566 24/01/29,14:51:37,02,10,1, 11.9,1,1, 3.450, 10541.881, 357.727, 52838.505 24/01/29,14:51:37,03,10,1, 11.9,1,1, 3.450, 10541.867, 357.702, 52838.499 24/01/29,14:51:37,04,10,1, 11.9,1,1, 3.450, 10541.888, 357.717, 52838.528 24/01/29,14:51:37,05,10,1, 11.9,1,1, 3.450, 10541.895, 357.726, 52838.592 24/01/29,14:51:37,06,10,1, 11.9,1,1, 3.450, 10541.878, 357.710, 52838.495 24/01/29,14:51:37,07,10,1, 11.9,1,1, 3.450, 10541.883, 357.725, 52838.546 24/01/29,14:51:37,08,10,1, 11.9,1,1, 3.450, 10541.886, 357.714, 52838.581 24/01/29,14:51:37,09,10,1, 11.9,1,1, 3.450, 10541.879, 357.696, 52838.502 24/01/29,14:51:37,10,10,1, 11.9,1,1, 3.450, 10541.880, 357.695, 52838.559 24/01/29,14:51:37,11,10,1, 11.9,1,1, 3.450, 10541.893, 357.702, 52838.547 24/01/29,14:51:37,12,10,1, 11.9,1,1, 3.450, 10541.875, 357.731, 52838.629 24/01/29,14:51:37,13,10,1, 11.9,1,1, 3.450, 10541.856, 357.729, 52838.613 24/01/29,14:51:37,14,10,1, 11.9,1,1, 3.450, 10541.867, 357.720, 52838.587 24/01/29,14:51:37,15,10,1, 11.9,1,1, 3.450, 10541.873, 357.737, 52838.605 24/01/29,14:51:37,16,10,1, 11.9,1,1, 3.450, 10541.871, 357.737, 52838.612 24/01/29,14:51:37,17,10,1, 11.9,1,1, 3.450, 10541.857, 357.724, 52838.595 24/01/29,14:51:37,18,10,1, 11.9,1,1, 3.450, 10541.862, 357.748, 52838.607 24/01/29,14:51:37,19,10,1, 11.9,1,1, 3.450, 10541.866, 357.730, 52838.593 24/01/29,14:51:38,00,10,1, 11.9,1,1, 3.451, 10541.863, 357.730, 52838.593 24/01/29,14:51:38,01,10,1, 11.9,1,1, 3.451, 10541.864, 357.722, 52838.563 24/01/29,14:51:38,02,10,1, 11.9,1,1, 3.451, 10541.866, 357.739, 52838.579 24/01/29,14:51:38,03,10,1, 11.9,1,1, 3.451, 10541.855, 357.752, 52838.692 24/01/29,14:51:38,04,10,1, 11.9,1,1, 3.451, 10541.855, 357.725, 52838.596 24/01/29,14:51:38,05,10,1, 11.9,1,1, 3.451, 10541.880, 357.735, 52838.670 24/01/29,14:51:38,06,10,1, 11.9,1,1, 3.451, 10541.868, 357.747, 52838.651 24/01/29,14:51:38,07,10,1, 11.9,1,1, 3.451, 10541.849, 357.737, 52838.632 24/01/29,14:51:38,08,10,1, 11.9,1,1, 3.451, 10541.854, 357.727, 52838.646 24/01/29,14:51:38,09,10,1, 11.9,1,1, 3.451, 10541.836, 357.726, 52838.566 24/01/29,14:51:38,10,10,1, 11.9,1,1, 3.451, 10541.856, 357.737, 52838.579 24/01/29,14:51:38,11,10,1, 11.9,1,1, 3.451, 10541.852, 357.729, 52838.669 24/01/29,14:51:38,12,10,1, 11.9,1,1, 3.451, 10541.861, 357.761, 52838.666 24/01/29,14:51:38,13,10,1, 11.9,1,1, 3.451, 10541.861, 357.762, 52838.629 24/01/29,14:51:38,14,10,1, 11.9,1,1, 3.451, 10541.859, 357.751, 52838.611 24/01/29,14:51:38,15,10,1, 11.9,1,1, 3.451, 10541.847, 357.753, 52838.617 24/01/29,14:51:38,16,10,1, 11.9,1,1, 3.451, 10541.847, 357.757, 52838.641 24/01/29,14:51:38,17,10,1, 11.9,1,1, 3.451, 10541.847, 357.749, 52838.646 24/01/29,14:51:38,18,10,1, 11.9,1,1, 3.451, 10541.837, 357.745, 52838.700 24/01/29,14:51:38,19,10,1, 11.9,1,1, 3.451, 10541.814, 357.735, 52838.632 24/01/29,14:51:39,00,09,1, 11.9,1,1, 3.451, 10541.813, 357.735, 52838.632 24/01/29,14:51:39,01,09,1, 11.9,1,1, 3.451, 10541.819, 357.762, 52838.673 24/01/29,14:51:39,02,09,1, 11.9,1,1, 3.451, 10541.854, 357.762, 52838.741 24/01/29,14:51:39,03,09,1, 11.9,1,1, 3.451, 10541.837, 357.759, 52838.667 24/01/29,14:51:39,04,09,1, 11.9,1,1, 3.451, 10541.832, 357.745, 52838.614 24/01/29,14:51:39,05,09,1, 11.9,1,1, 3.451, 10541.840, 357.772, 52838.638 24/01/29,14:51:39,06,09,1, 11.9,1,1, 3.451, 10541.840, 357.756, 52838.712 24/01/29,14:51:39,07,09,1, 11.9,1,1, 3.451, 10541.842, 357.745, 52838.655 24/01/29,14:51:39,08,09,1, 11.9,1,1, 3.451, 10541.846, 357.765, 52838.677 24/01/29,14:51:39,09,09,1, 11.9,1,1, 3.451, 10541.850, 357.759, 52838.673 24/01/29,14:51:39,10,09,1, 11.9,1,1, 3.451, 10541.830, 357.789, 52838.756 24/01/29,14:51:39,11,09,1, 11.9,1,1, 3.451, 10541.809, 357.747, 52838.732 24/01/29,14:51:39,12,09,1, 11.9,1,1, 3.451, 10541.817, 357.767, 52838.701 24/01/29,14:51:39,13,09,1, 11.9,1,1, 3.451, 10541.823, 357.772, 52838.695 24/01/29,14:51:39,14,09,1, 11.9,1,1, 3.451, 10541.820, 357.769, 52838.681 24/01/29,14:51:39,15,09,1, 11.9,1,1, 3.451, 10541.808, 357.764, 52838.723 24/01/29,14:51:39,16,09,1, 11.9,1,1, 3.451, 10541.815, 357.771, 52838.760 24/01/29,14:51:39,17,09,1, 11.9,1,1, 3.451, 10541.818, 357.799, 52838.676 24/01/29,14:51:39,18,09,1, 11.9,1,1, 3.451, 10541.826, 357.771, 52838.707 24/01/29,14:51:39,19,09,1, 11.9,1,1, 3.451, 10541.806, 357.774, 52838.688 24/01/29,14:51:40,00,10,1, 11.9,1,1, 3.451, 10541.805, 357.774, 52838.688 24/01/29,14:51:40,01,10,1, 11.9,1,1, 3.451, 10541.821, 357.806, 52838.735 24/01/29,14:51:40,02,10,1, 11.9,1,1, 3.451, 10541.809, 357.781, 52838.699 24/01/29,14:51:40,03,10,1, 11.9,1,1, 3.451, 10541.804, 357.794, 52838.691 24/01/29,14:51:40,04,10,1, 11.9,1,1, 3.451, 10541.789, 357.813, 52838.705 24/01/29,14:51:40,05,10,1, 11.9,1,1, 3.451, 10541.811, 357.807, 52838.793 24/01/29,14:51:40,06,10,1, 11.9,1,1, 3.451, 10541.818, 357.792, 52838.773 24/01/29,14:51:40,07,10,1, 11.9,1,1, 3.451, 10541.802, 357.767, 52838.710 24/01/29,14:51:40,08,10,1, 11.9,1,1, 3.451, 10541.806, 357.803, 52838.724 24/01/29,14:51:40,09,10,1, 11.9,1,1, 3.451, 10541.803, 357.813, 52838.732 24/01/29,14:51:40,10,10,1, 11.9,1,1, 3.451, 10541.816, 357.799, 52838.751 24/01/29,14:51:40,11,10,1, 11.9,1,1, 3.451, 10541.804, 357.797, 52838.824 24/01/29,14:51:40,12,10,1, 11.9,1,1, 3.451, 10541.787, 357.830, 52838.687 24/01/29,14:51:40,13,10,1, 11.9,1,1, 3.451, 10541.827, 357.817, 52838.707 24/01/29,14:51:40,14,10,1, 11.9,1,1, 3.451, 10541.816, 357.815, 52838.760 24/01/29,14:51:40,15,10,1, 11.9,1,1, 3.451, 10541.785, 357.788, 52838.738 24/01/29,14:51:40,16,10,1, 11.9,1,1, 3.451, 10541.805, 357.795, 52838.804 24/01/29,14:51:40,17,10,1, 11.9,1,1, 3.451, 10541.782, 357.808, 52838.779 24/01/29,14:51:40,18,10,1, 11.9,1,1, 3.451, 10541.768, 357.806, 52838.748 24/01/29,14:51:40,19,10,1, 11.9,1,1, 3.451, 10541.785, 357.824, 52838.806 24/01/29,14:51:41,00,10,1, 11.9,1,1, 3.452, 10541.780, 357.824, 52838.806 24/01/29,14:51:41,01,10,1, 11.9,1,1, 3.452, 10541.770, 357.809, 52838.754 24/01/29,14:51:41,02,10,1, 11.9,1,1, 3.452, 10541.773, 357.788, 52838.760 24/01/29,14:51:41,03,10,1, 11.9,1,1, 3.452, 10541.743, 357.798, 52838.736 24/01/29,14:51:41,04,10,1, 11.9,1,1, 3.452, 10541.789, 357.812, 52838.800 24/01/29,14:51:41,05,10,1, 11.9,1,1, 3.452, 10541.744, 357.815, 52838.785 24/01/29,14:51:41,06,10,1, 11.9,1,1, 3.452, 10541.758, 357.796, 52838.790 24/01/29,14:51:41,07,10,1, 11.9,1,1, 3.452, 10541.754, 357.825, 52838.746 24/01/29,14:51:41,08,10,1, 11.9,1,1, 3.452, 10541.751, 357.822, 52838.790 24/01/29,14:51:41,09,10,1, 11.9,1,1, 3.452, 10541.738, 357.810, 52838.794 24/01/29,14:51:41,10,10,1, 11.9,1,1, 3.452, 10541.765, 357.823, 52838.803 24/01/29,14:51:41,11,10,1, 11.9,1,1, 3.452, 10541.743, 357.821, 52838.810 24/01/29,14:51:41,12,10,1, 11.9,1,1, 3.452, 10541.782, 357.821, 52838.902 24/01/29,14:51:41,13,10,1, 11.9,1,1, 3.452, 10541.718, 357.798, 52838.752 24/01/29,14:51:41,14,10,1, 11.9,1,1, 3.452, 10541.722, 357.826, 52838.820 24/01/29,14:51:41,15,10,1, 11.9,1,1, 3.452, 10541.721, 357.844, 52838.804 24/01/29,14:51:41,16,10,1, 11.9,1,1, 3.452, 10541.712, 357.829, 52838.777 24/01/29,14:51:41,17,10,1, 11.9,1,1, 3.452, 10541.730, 357.820, 52838.756 24/01/29,14:51:41,18,10,1, 11.9,1,1, 3.452, 10541.728, 357.822, 52838.788 24/01/29,14:51:41,19,10,1, 11.9,1,1, 3.452, 10541.741, 357.833, 52838.780 24/01/29,14:51:42,00,10,1, 12.0,1,1, 3.449, 10541.738, 357.833, 52838.780 24/01/29,14:51:42,01,10,1, 12.0,1,1, 3.449, 10541.722, 357.839, 52838.746 24/01/29,14:51:42,02,10,1, 12.0,1,1, 3.449, 10541.714, 357.854, 52838.825 24/01/29,14:51:42,03,10,1, 12.0,1,1, 3.449, 10541.721, 357.852, 52838.772 24/01/29,14:51:42,04,10,1, 12.0,1,1, 3.449, 10541.708, 357.836, 52838.765 24/01/29,14:51:42,05,10,1, 12.0,1,1, 3.449, 10541.713, 357.831, 52838.773 24/01/29,14:51:42,06,10,1, 12.0,1,1, 3.449, 10541.708, 357.852, 52838.815 24/01/29,14:51:42,07,10,1, 12.0,1,1, 3.449, 10541.688, 357.853, 52838.835 24/01/29,14:51:42,08,10,1, 12.0,1,1, 3.449, 10541.691, 357.846, 52838.689 24/01/29,14:51:42,09,10,1, 12.0,1,1, 3.449, 10541.698, 357.857, 52838.956 24/01/29,14:51:42,10,10,1, 12.0,1,1, 3.449, 10541.706, 357.849, 52838.826 24/01/29,14:51:42,11,10,1, 12.0,1,1, 3.449, 10541.694, 357.869, 52838.895 24/01/29,14:51:42,12,10,1, 12.0,1,1, 3.449, 10541.709, 357.854, 52838.865 24/01/29,14:51:42,13,10,1, 12.0,1,1, 3.449, 10541.691, 357.862, 52838.895 24/01/29,14:51:42,14,10,1, 12.0,1,1, 3.449, 10541.685, 357.861, 52838.837 24/01/29,14:51:42,15,10,1, 12.0,1,1, 3.449, 10541.702, 357.856, 52838.836 24/01/29,14:51:42,16,10,1, 12.0,1,1, 3.449, 10541.693, 357.881, 52838.897 24/01/29,14:51:42,17,10,1, 12.0,1,1, 3.449, 10541.696, 357.865, 52838.851 24/01/29,14:51:42,18,10,1, 12.0,1,1, 3.449, 10541.682, 357.875, 52838.866 24/01/29,14:51:42,19,10,1, 12.0,1,1, 3.449, 10541.674, 357.877, 52838.936 24/01/29,14:51:43,00,10,1, 11.9,1,1, 3.450, 10541.672, 357.877, 52838.936 24/01/29,14:51:43,01,10,1, 11.9,1,1, 3.450, 10541.693, 357.882, 52838.864 24/01/29,14:51:43,02,10,1, 11.9,1,1, 3.450, 10541.677, 357.883, 52838.852 24/01/29,14:51:43,03,10,1, 11.9,1,1, 3.450, 10541.660, 357.861, 52838.863 24/01/29,14:51:43,04,10,1, 11.9,1,1, 3.450, 10541.683, 357.856, 52838.943 24/01/29,14:51:43,05,10,1, 11.9,1,1, 3.450, 10541.683, 357.872, 52838.923 24/01/29,14:51:43,06,10,1, 11.9,1,1, 3.450, 10541.678, 357.874, 52838.914 24/01/29,14:51:43,07,10,1, 11.9,1,1, 3.450, 10541.671, 357.855, 52838.965 24/01/29,14:51:43,08,10,1, 11.9,1,1, 3.450, 10541.646, 357.869, 52838.910 24/01/29,14:51:43,09,10,1, 11.9,1,1, 3.450, 10541.688, 357.882, 52838.886 24/01/29,14:51:43,10,10,1, 11.9,1,1, 3.450, 10541.673, 357.851, 52838.715 24/01/29,14:51:43,11,10,1, 11.9,1,1, 3.450, 10541.665, 357.896, 52838.913 24/01/29,14:51:43,12,10,1, 11.9,1,1, 3.450, 10541.672, 357.867, 52838.921 24/01/29,14:51:43,13,10,1, 11.9,1,1, 3.450, 10541.680, 357.900, 52838.957 24/01/29,14:51:43,14,10,1, 11.9,1,1, 3.450, 10541.649, 357.865, 52838.976 24/01/29,14:51:43,15,10,1, 11.9,1,1, 3.450, 10541.652, 357.897, 52838.923 24/01/29,14:51:43,16,10,1, 11.9,1,1, 3.450, 10541.668, 357.883, 52838.849 24/01/29,14:51:43,17,10,1, 11.9,1,1, 3.450, 10541.684, 357.880, 52838.871 24/01/29,14:51:43,18,10,1, 11.9,1,1, 3.450, 10541.638, 357.884, 52838.843 24/01/29,14:51:43,19,10,1, 11.9,1,1, 3.450, 10541.654, 357.869, 52839.005 24/01/29,14:51:44,00,10,1, 11.9,1,1, 3.452, 10541.646, 357.869, 52839.005 24/01/29,14:51:44,01,10,1, 11.9,1,1, 3.452, 10541.655, 357.867, 52838.929 24/01/29,14:51:44,02,10,1, 11.9,1,1, 3.452, 10541.632, 357.868, 52838.967 24/01/29,14:51:44,03,10,1, 11.9,1,1, 3.452, 10541.658, 357.846, 52838.929 24/01/29,14:51:44,04,10,1, 11.9,1,1, 3.452, 10541.623, 357.880, 52838.986 24/01/29,14:51:44,05,10,1, 11.9,1,1, 3.452, 10541.621, 357.894, 52838.954 24/01/29,14:51:44,06,10,1, 11.9,1,1, 3.452, 10541.627, 357.890, 52838.953 24/01/29,14:51:44,07,10,1, 11.9,1,1, 3.452, 10541.609, 357.902, 52838.941 24/01/29,14:51:44,08,10,1, 11.9,1,1, 3.452, 10541.613, 357.877, 52838.975 24/01/29,14:51:44,09,10,1, 11.9,1,1, 3.452, 10541.631, 357.891, 52838.979 24/01/29,14:51:44,10,10,1, 11.9,1,1, 3.452, 10541.633, 357.877, 52838.963 24/01/29,14:51:44,11,10,1, 11.9,1,1, 3.452, 10541.609, 357.875, 52838.937 24/01/29,14:51:44,12,10,1, 11.9,1,1, 3.452, 10541.631, 357.879, 52838.896 24/01/29,14:51:44,13,10,1, 11.9,1,1, 3.452, 10541.574, 357.903, 52839.160 24/01/29,14:51:44,14,10,1, 11.9,1,1, 3.452, 10541.625, 357.918, 52838.996 24/01/29,14:51:44,15,10,1, 11.9,1,1, 3.452, 10541.649, 357.912, 52839.020 24/01/29,14:51:44,16,10,1, 11.9,1,1, 3.452, 10541.629, 357.902, 52839.004 24/01/29,14:51:44,17,10,1, 11.9,1,1, 3.452, 10541.603, 357.899, 52839.033 24/01/29,14:51:44,18,10,1, 11.9,1,1, 3.452, 10541.611, 357.915, 52838.988 24/01/29,14:51:44,19,10,1, 11.9,1,1, 3.452, 10541.637, 357.898, 52838.973 24/01/29,14:51:45,00,10,1, 11.9,1,1, 3.449, 10541.630, 357.898, 52838.973 24/01/29,14:51:45,01,10,1, 11.9,1,1, 3.449, 10541.607, 357.894, 52839.004 24/01/29,14:51:45,02,10,1, 11.9,1,1, 3.449, 10541.612, 357.904, 52838.983 24/01/29,14:51:45,03,10,1, 11.9,1,1, 3.449, 10541.610, 357.916, 52838.996 24/01/29,14:51:45,04,10,1, 11.9,1,1, 3.449, 10541.610, 357.896, 52838.990 24/01/29,14:51:45,05,10,1, 11.9,1,1, 3.449, 10541.593, 357.932, 52839.025 24/01/29,14:51:45,06,10,1, 11.9,1,1, 3.449, 10541.618, 357.908, 52838.872 24/01/29,14:51:45,07,10,1, 11.9,1,1, 3.449, 10541.599, 357.898, 52839.066 24/01/29,14:51:45,08,10,1, 11.9,1,1, 3.449, 10541.581, 357.916, 52839.101 24/01/29,14:51:45,09,10,1, 11.9,1,1, 3.449, 10541.614, 357.906, 52839.058 24/01/29,14:51:45,10,10,1, 11.9,1,1, 3.449, 10541.572, 357.912, 52839.077 24/01/29,14:51:45,11,10,1, 11.9,1,1, 3.449, 10541.594, 357.905, 52838.997 24/01/29,14:51:45,12,10,1, 11.9,1,1, 3.449, 10541.578, 357.910, 52839.053 24/01/29,14:51:45,13,10,1, 11.9,1,1, 3.449, 10541.587, 357.931, 52839.046 24/01/29,14:51:45,14,10,1, 11.9,1,1, 3.449, 10541.581, 357.929, 52839.090 24/01/29,14:51:45,15,10,1, 11.9,1,1, 3.449, 10541.588, 357.924, 52839.053 24/01/29,14:51:45,16,10,1, 11.9,1,1, 3.449, 10541.565, 357.911, 52839.051 24/01/29,14:51:45,17,10,1, 11.9,1,1, 3.449, 10541.585, 357.908, 52839.032 24/01/29,14:51:45,18,10,1, 11.9,1,1, 3.449, 10541.588, 357.908, 52838.989 24/01/29,14:51:45,19,10,1, 11.9,1,1, 3.449, 10541.597, 357.932, 52839.095 24/01/29,14:51:46,00,10,1, 11.9,1,1, 3.450, 10541.596, 357.932, 52839.095 24/01/29,14:51:46,01,10,1, 11.9,1,1, 3.450, 10541.578, 357.932, 52839.052 24/01/29,14:51:46,02,10,1, 11.9,1,1, 3.450, 10541.583, 357.931, 52839.091 24/01/29,14:51:46,03,10,1, 11.9,1,1, 3.450, 10541.570, 357.925, 52839.058 24/01/29,14:51:46,04,10,1, 11.9,1,1, 3.450, 10541.560, 357.928, 52839.088 24/01/29,14:51:46,05,10,1, 11.9,1,1, 3.450, 10541.579, 357.947, 52839.094 24/01/29,14:51:46,06,10,1, 11.9,1,1, 3.450, 10541.541, 357.939, 52839.112 24/01/29,14:51:46,07,10,1, 11.9,1,1, 3.450, 10541.539, 357.931, 52839.090 24/01/29,14:51:46,08,10,1, 11.9,1,1, 3.450, 10541.549, 357.959, 52839.159 24/01/29,14:51:46,09,10,1, 11.9,1,1, 3.450, 10541.555, 357.938, 52839.083 24/01/29,14:51:46,10,10,1, 11.9,1,1, 3.450, 10541.553, 357.926, 52839.047 24/01/29,14:51:46,11,10,1, 11.9,1,1, 3.450, 10541.535, 357.938, 52839.117 24/01/29,14:51:46,12,10,1, 11.9,1,1, 3.450, 10541.554, 357.940, 52839.039 24/01/29,14:51:46,13,10,1, 11.9,1,1, 3.450, 10541.553, 357.947, 52838.869 24/01/29,14:51:46,14,10,1, 11.9,1,1, 3.450, 10541.522, 357.943, 52838.985 24/01/29,14:51:46,15,10,1, 11.9,1,1, 3.450, 10541.534, 357.977, 52839.070 24/01/29,14:51:46,16,10,1, 11.9,1,1, 3.450, 10541.525, 357.965, 52839.322 24/01/29,14:51:46,17,10,1, 11.9,1,1, 3.450, 10541.545, 357.942, 52839.024 24/01/29,14:51:46,18,10,1, 11.9,1,1, 3.450, 10541.522, 357.973, 52839.069 24/01/29,14:51:46,19,10,1, 11.9,1,1, 3.450, 10541.528, 357.972, 52839.131 24/01/29,14:51:47,00,10,1, 11.9,1,1, 3.455, 10541.521, 357.972, 52839.131 24/01/29,14:51:47,01,10,1, 11.9,1,1, 3.455, 10541.535, 357.955, 52839.120 24/01/29,14:51:47,02,10,1, 11.9,1,1, 3.455, 10541.526, 357.991, 52839.135 24/01/29,14:51:47,03,10,1, 11.9,1,1, 3.455, 10541.525, 357.982, 52839.150 24/01/29,14:51:47,04,10,1, 11.9,1,1, 3.455, 10541.513, 357.970, 52839.152 24/01/29,14:51:47,05,10,1, 11.9,1,1, 3.455, 10541.524, 357.956, 52839.152 24/01/29,14:51:47,06,10,1, 11.9,1,1, 3.455, 10541.522, 357.980, 52839.191 24/01/29,14:51:47,07,10,1, 11.9,1,1, 3.455, 10541.524, 357.970, 52839.149 24/01/29,14:51:47,08,10,1, 11.9,1,1, 3.455, 10541.529, 357.974, 52839.093 24/01/29,14:51:47,09,10,1, 11.9,1,1, 3.455, 10541.494, 357.973, 52839.102 24/01/29,14:51:47,10,10,1, 11.9,1,1, 3.455, 10541.495, 357.971, 52839.080 24/01/29,14:51:47,11,10,1, 11.9,1,1, 3.455, 10541.495, 357.984, 52839.156 24/01/29,14:51:47,12,10,1, 11.9,1,1, 3.455, 10541.501, 357.964, 52839.101 24/01/29,14:51:47,13,10,1, 11.9,1,1, 3.455, 10541.491, 357.976, 52839.189 24/01/29,14:51:47,14,10,1, 11.9,1,1, 3.455, 10541.493, 357.980, 52839.200 24/01/29,14:51:47,15,10,1, 11.9,1,1, 3.455, 10541.493, 357.963, 52839.115 24/01/29,14:51:47,16,10,1, 11.9,1,1, 3.455, 10541.488, 357.958, 52839.104 24/01/29,14:51:47,17,10,1, 11.9,1,1, 3.455, 10541.478, 358.007, 52839.093 24/01/29,14:51:47,18,10,1, 11.9,1,1, 3.455, 10541.490, 357.986, 52839.118 24/01/29,14:51:47,19,10,1, 11.9,1,1, 3.455, 10541.467, 357.994, 52839.230 24/01/29,14:51:48,00,10,1, 11.9,1,1, 3.450, 10541.463, 357.994, 52839.230 24/01/29,14:51:48,01,10,1, 11.9,1,1, 3.450, 10541.482, 358.015, 52839.203 24/01/29,14:51:48,02,10,1, 11.9,1,1, 3.450, 10541.475, 357.981, 52839.240 24/01/29,14:51:48,03,10,1, 11.9,1,1, 3.450, 10541.460, 357.983, 52839.242 24/01/29,14:51:48,04,10,1, 11.9,1,1, 3.450, 10541.453, 357.984, 52839.116 24/01/29,14:51:48,05,10,1, 11.9,1,1, 3.450, 10541.459, 357.970, 52839.119 24/01/29,14:51:48,06,10,1, 11.9,1,1, 3.450, 10541.477, 358.002, 52839.161 24/01/29,14:51:48,07,10,1, 11.9,1,1, 3.450, 10541.451, 357.994, 52839.164 24/01/29,14:51:48,08,10,1, 11.9,1,1, 3.450, 10541.433, 358.003, 52839.173 24/01/29,14:51:48,09,10,1, 11.9,1,1, 3.450, 10541.424, 358.013, 52839.166 24/01/29,14:51:48,10,10,1, 11.9,1,1, 3.450, 10541.436, 357.986, 52839.195 24/01/29,14:51:48,11,10,1, 11.9,1,1, 3.450, 10541.465, 357.996, 52839.176 24/01/29,14:51:48,12,10,1, 11.9,1,1, 3.450, 10541.433, 357.998, 52839.209 24/01/29,14:51:48,13,10,1, 11.9,1,1, 3.450, 10541.427, 358.010, 52839.179 24/01/29,14:51:48,14,10,1, 11.9,1,1, 3.450, 10541.453, 357.996, 52839.239 24/01/29,14:51:48,15,10,1, 11.9,1,1, 3.450, 10541.454, 358.008, 52839.236 24/01/29,14:51:48,16,10,1, 11.9,1,1, 3.450, 10541.425, 358.000, 52839.158 24/01/29,14:51:48,17,10,1, 11.9,1,1, 3.450, 10541.433, 358.001, 52839.202 24/01/29,14:51:48,18,10,1, 11.9,1,1, 3.450, 10541.439, 358.024, 52839.252 24/01/29,14:51:48,19,10,1, 11.9,1,1, 3.450, 10541.415, 357.991, 52839.219 24/01/29,14:51:49,00,10,1, 11.9,1,1, 3.451, 10541.413, 357.991, 52839.219 24/01/29,14:51:49,01,10,1, 11.9,1,1, 3.451, 10541.434, 358.032, 52839.224 24/01/29,14:51:49,02,10,1, 11.9,1,1, 3.451, 10541.456, 358.009, 52839.227 24/01/29,14:51:49,03,10,1, 11.9,1,1, 3.451, 10541.403, 358.015, 52839.180 24/01/29,14:51:49,04,10,1, 11.9,1,1, 3.451, 10541.446, 358.022, 52839.324 24/01/29,14:51:49,05,10,1, 11.9,1,1, 3.451, 10541.419, 358.007, 52839.305 24/01/29,14:51:49,06,10,1, 11.9,1,1, 3.451, 10541.423, 357.994, 52839.218 24/01/29,14:51:49,07,10,1, 11.9,1,1, 3.451, 10541.422, 358.002, 52839.218 24/01/29,14:51:49,08,10,1, 11.9,1,1, 3.451, 10541.405, 358.004, 52839.240 24/01/29,14:51:49,09,10,1, 11.9,1,1, 3.451, 10541.392, 358.015, 52839.225 24/01/29,14:51:49,10,10,1, 11.9,1,1, 3.451, 10541.402, 358.036, 52839.273 24/01/29,14:51:49,11,10,1, 11.9,1,1, 3.451, 10541.399, 358.019, 52839.281 24/01/29,14:51:49,12,10,1, 11.9,1,1, 3.451, 10541.392, 358.024, 52839.338 24/01/29,14:51:49,13,10,1, 11.9,1,1, 3.451, 10541.411, 358.025, 52839.250 24/01/29,14:51:49,14,10,1, 11.9,1,1, 3.451, 10541.386, 357.998, 52839.267 24/01/29,14:51:49,15,10,1, 11.9,1,1, 3.451, 10541.391, 358.044, 52839.254 24/01/29,14:51:49,16,10,1, 11.9,1,1, 3.451, 10541.390, 358.062, 52839.337 24/01/29,14:51:49,17,10,1, 11.9,1,1, 3.451, 10541.421, 358.034, 52839.228 24/01/29,14:51:49,18,10,1, 11.9,1,1, 3.451, 10541.376, 358.056, 52839.253 24/01/29,14:51:49,19,10,1, 11.9,1,1, 3.451, 10541.406, 358.043, 52839.248 24/01/29,14:51:50,00,10,1, 11.8,1,1, 3.451, 10541.404, 358.043, 52839.248 24/01/29,14:51:50,01,10,1, 11.8,1,1, 3.451, 10541.389, 358.049, 52839.316 24/01/29,14:51:50,02,10,1, 11.8,1,1, 3.451, 10541.393, 358.065, 52839.308 24/01/29,14:51:50,03,10,1, 11.8,1,1, 3.451, 10541.390, 358.044, 52839.226 24/01/29,14:51:50,04,10,1, 11.8,1,1, 3.451, 10541.362, 358.066, 52839.244 24/01/29,14:51:50,05,10,1, 11.8,1,1, 3.451, 10541.382, 358.077, 52839.278 24/01/29,14:51:50,06,10,1, 11.8,1,1, 3.451, 10541.365, 358.068, 52839.359 24/01/29,14:51:50,07,10,1, 11.8,1,1, 3.451, 10541.355, 358.073, 52839.271 24/01/29,14:51:50,08,10,1, 11.8,1,1, 3.451, 10541.372, 358.038, 52839.293 24/01/29,14:51:50,09,10,1, 11.8,1,1, 3.451, 10541.362, 358.063, 52839.333 24/01/29,14:51:50,10,10,1, 11.8,1,1, 3.451, 10541.375, 358.062, 52839.321 24/01/29,14:51:50,11,10,1, 11.8,1,1, 3.451, 10541.365, 358.086, 52839.269 24/01/29,14:51:50,12,10,1, 11.8,1,1, 3.451, 10541.340, 358.088, 52839.268 24/01/29,14:51:50,13,10,1, 11.8,1,1, 3.451, 10541.333, 358.069, 52839.264 24/01/29,14:51:50,14,10,1, 11.8,1,1, 3.451, 10541.346, 358.065, 52839.321 24/01/29,14:51:50,15,10,1, 11.8,1,1, 3.451, 10541.341, 358.064, 52839.304 24/01/29,14:51:50,16,10,1, 11.8,1,1, 3.451, 10541.347, 358.058, 52839.310 24/01/29,14:51:50,17,10,1, 11.8,1,1, 3.451, 10541.321, 358.084, 52839.330 24/01/29,14:51:50,18,10,1, 11.8,1,1, 3.451, 10541.331, 358.075, 52839.384 24/01/29,14:51:50,19,10,1, 11.8,1,1, 3.451, 10541.341, 358.068, 52839.329 24/01/29,14:51:51,00,10,1, 11.9,1,1, 3.453, 10541.338, 358.068, 52839.329 24/01/29,14:51:51,01,10,1, 11.9,1,1, 3.453, 10541.319, 358.082, 52839.377 24/01/29,14:51:51,02,10,1, 11.9,1,1, 3.453, 10541.319, 358.078, 52839.340 24/01/29,14:51:51,03,10,1, 11.9,1,1, 3.453, 10541.348, 358.108, 52839.370 24/01/29,14:51:51,04,10,1, 11.9,1,1, 3.453, 10541.329, 358.104, 52839.349 24/01/29,14:51:51,05,10,1, 11.9,1,1, 3.453, 10541.335, 358.123, 52839.313 24/01/29,14:51:51,06,10,1, 11.9,1,1, 3.453, 10541.313, 358.112, 52839.329 24/01/29,14:51:51,07,10,1, 11.9,1,1, 3.453, 10541.320, 358.118, 52839.333 24/01/29,14:51:51,08,10,1, 11.9,1,1, 3.453, 10541.306, 358.123, 52839.357 24/01/29,14:51:51,09,10,1, 11.9,1,1, 3.453, 10541.324, 358.145, 52839.332 24/01/29,14:51:51,10,10,1, 11.9,1,1, 3.453, 10541.299, 358.092, 52839.330 24/01/29,14:51:51,11,10,1, 11.9,1,1, 3.453, 10541.315, 358.108, 52839.327 24/01/29,14:51:51,12,10,1, 11.9,1,1, 3.453, 10541.292, 358.109, 52839.307 24/01/29,14:51:51,13,10,1, 11.9,1,1, 3.453, 10541.291, 358.114, 52839.321 24/01/29,14:51:51,14,10,1, 11.9,1,1, 3.453, 10541.321, 358.131, 52839.314 24/01/29,14:51:51,15,10,1, 11.9,1,1, 3.453, 10541.273, 358.135, 52839.351 24/01/29,14:51:51,16,10,1, 11.9,1,1, 3.453, 10541.284, 358.124, 52839.376 24/01/29,14:51:51,17,10,1, 11.9,1,1, 3.453, 10541.288, 358.153, 52839.410 24/01/29,14:51:51,18,10,1, 11.9,1,1, 3.453, 10541.282, 358.139, 52839.400 24/01/29,14:51:51,19,10,1, 11.9,1,1, 3.453, 10541.283, 358.123, 52839.362 24/01/29,14:51:52,00,10,1, 11.9,1,1, 3.451, 10541.279, 358.123, 52839.362 24/01/29,14:51:52,01,10,1, 11.9,1,1, 3.451, 10541.272, 358.190, 52839.357 24/01/29,14:51:52,02,10,1, 11.9,1,1, 3.451, 10541.264, 358.168, 52839.338 24/01/29,14:51:52,03,10,1, 11.9,1,1, 3.451, 10541.276, 358.186, 52839.396 24/01/29,14:51:52,04,10,1, 11.9,1,1, 3.451, 10541.258, 358.162, 52839.414 24/01/29,14:51:52,05,10,1, 11.9,1,1, 3.451, 10541.251, 358.156, 52839.415 24/01/29,14:51:52,06,10,1, 11.9,1,1, 3.451, 10541.261, 358.152, 52839.450 24/01/29,14:51:52,07,10,1, 11.9,1,1, 3.451, 10541.264, 358.161, 52839.392 24/01/29,14:51:52,08,10,1, 11.9,1,1, 3.451, 10541.246, 358.179, 52839.395 24/01/29,14:51:52,09,10,1, 11.9,1,1, 3.451, 10541.233, 358.178, 52839.442 24/01/29,14:51:52,10,10,1, 11.9,1,1, 3.451, 10541.232, 358.184, 52839.383 24/01/29,14:51:52,11,10,1, 11.9,1,1, 3.451, 10541.259, 358.167, 52839.434 24/01/29,14:51:52,12,10,1, 11.9,1,1, 3.451, 10541.243, 358.157, 52839.410 24/01/29,14:51:52,13,10,1, 11.9,1,1, 3.451, 10541.232, 358.166, 52839.463 24/01/29,14:51:52,14,10,1, 11.9,1,1, 3.451, 10541.220, 358.177, 52839.430 24/01/29,14:51:52,15,10,1, 11.9,1,1, 3.451, 10541.246, 358.198, 52839.475 24/01/29,14:51:52,16,10,1, 11.9,1,1, 3.451, 10541.244, 358.165, 52839.388 24/01/29,14:51:52,17,10,1, 11.9,1,1, 3.451, 10541.222, 358.194, 52839.466 24/01/29,14:51:52,18,10,1, 11.9,1,1, 3.451, 10541.208, 358.181, 52839.446 24/01/29,14:51:52,19,10,1, 11.9,1,1, 3.451, 10541.207, 358.154, 52839.412 24/01/29,14:51:53,00,10,1, 11.9,1,1, 3.453, 10541.204, 358.154, 52839.412 24/01/29,14:51:53,01,10,1, 11.9,1,1, 3.453, 10541.215, 358.174, 52839.481 24/01/29,14:51:53,02,10,1, 11.9,1,1, 3.453, 10541.214, 358.201, 52839.406 24/01/29,14:51:53,03,10,1, 11.9,1,1, 3.453, 10541.203, 358.191, 52839.472 24/01/29,14:51:53,04,10,1, 11.9,1,1, 3.453, 10541.197, 358.186, 52839.453 24/01/29,14:51:53,05,10,1, 11.9,1,1, 3.453, 10541.202, 358.199, 52839.502 24/01/29,14:51:53,06,10,1, 11.9,1,1, 3.453, 10541.213, 358.190, 52839.428 24/01/29,14:51:53,07,10,1, 11.9,1,1, 3.453, 10541.199, 358.205, 52839.440 24/01/29,14:51:53,08,10,1, 11.9,1,1, 3.453, 10541.198, 358.190, 52839.410 24/01/29,14:51:53,09,10,1, 11.9,1,1, 3.453, 10541.204, 358.209, 52839.424 24/01/29,14:51:53,10,10,1, 11.9,1,1, 3.453, 10541.203, 358.223, 52839.448 24/01/29,14:51:53,11,10,1, 11.9,1,1, 3.453, 10541.161, 358.222, 52839.411 24/01/29,14:51:53,12,10,1, 11.9,1,1, 3.453, 10541.194, 358.233, 52839.517 24/01/29,14:51:53,13,10,1, 11.9,1,1, 3.453, 10541.191, 358.227, 52839.464 24/01/29,14:51:53,14,10,1, 11.9,1,1, 3.453, 10541.174, 358.240, 52839.493 24/01/29,14:51:53,15,10,1, 11.9,1,1, 3.453, 10541.181, 358.246, 52839.386 24/01/29,14:51:53,16,10,1, 11.9,1,1, 3.453, 10541.172, 358.248, 52839.514 24/01/29,14:51:53,17,10,1, 11.9,1,1, 3.453, 10541.165, 358.246, 52839.481 24/01/29,14:51:53,18,10,1, 11.9,1,1, 3.453, 10541.152, 358.236, 52839.530 24/01/29,14:51:53,19,10,1, 11.9,1,1, 3.453, 10541.156, 358.244, 52839.459 24/01/29,14:51:54,00,10,1, 11.9,1,1, 3.451, 10541.154, 358.244, 52839.459 24/01/29,14:51:54,01,10,1, 11.9,1,1, 3.451, 10541.173, 358.237, 52839.474 24/01/29,14:51:54,02,10,1, 11.9,1,1, 3.451, 10541.140, 358.257, 52839.512 24/01/29,14:51:54,03,10,1, 11.9,1,1, 3.451, 10541.152, 358.243, 52839.486 24/01/29,14:51:54,04,10,1, 11.9,1,1, 3.451, 10541.129, 358.270, 52839.555 24/01/29,14:51:54,05,10,1, 11.9,1,1, 3.451, 10541.148, 358.241, 52839.545 24/01/29,14:51:54,06,10,1, 11.9,1,1, 3.451, 10541.121, 358.267, 52839.384 24/01/29,14:51:54,07,10,1, 11.9,1,1, 3.451, 10541.137, 358.271, 52839.497 24/01/29,14:51:54,08,10,1, 11.9,1,1, 3.451, 10541.140, 358.246, 52839.566 24/01/29,14:51:54,09,10,1, 11.9,1,1, 3.451, 10541.131, 358.263, 52839.458 24/01/29,14:51:54,10,10,1, 11.9,1,1, 3.451, 10541.116, 358.288, 52839.600 24/01/29,14:51:54,11,10,1, 11.9,1,1, 3.451, 10541.139, 358.289, 52839.543 24/01/29,14:51:54,12,10,1, 11.9,1,1, 3.451, 10541.133, 358.274, 52839.524 24/01/29,14:51:54,13,10,1, 11.9,1,1, 3.451, 10541.130, 358.294, 52839.516 24/01/29,14:51:54,14,10,1, 11.9,1,1, 3.451, 10541.103, 358.296, 52839.493 24/01/29,14:51:54,15,10,1, 11.9,1,1, 3.451, 10541.102, 358.309, 52839.585 24/01/29,14:51:54,16,10,1, 11.9,1,1, 3.451, 10541.092, 358.297, 52839.560 24/01/29,14:51:54,17,10,1, 11.9,1,1, 3.451, 10541.131, 358.282, 52839.511 24/01/29,14:51:54,18,10,1, 11.9,1,1, 3.451, 10541.095, 358.313, 52839.520 24/01/29,14:51:54,19,10,1, 11.9,1,1, 3.451, 10541.106, 358.313, 52839.517 24/01/29,14:51:55,00,10,1, 11.9,1,1, 3.454, 10541.104, 358.313, 52839.517 24/01/29,14:51:55,01,10,1, 11.9,1,1, 3.454, 10541.115, 358.326, 52839.544 24/01/29,14:51:55,02,10,1, 11.9,1,1, 3.454, 10541.062, 358.311, 52839.574 24/01/29,14:51:55,03,10,1, 11.9,1,1, 3.454, 10541.085, 358.303, 52839.512 24/01/29,14:51:55,04,10,1, 11.9,1,1, 3.454, 10541.064, 358.317, 52839.488 24/01/29,14:51:55,05,10,1, 11.9,1,1, 3.454, 10541.083, 358.338, 52839.604 24/01/29,14:51:55,06,10,1, 11.9,1,1, 3.454, 10541.063, 358.319, 52839.624 24/01/29,14:51:55,07,10,1, 11.9,1,1, 3.454, 10541.066, 358.322, 52839.576 24/01/29,14:51:55,08,10,1, 11.9,1,1, 3.454, 10541.080, 358.334, 52839.544 24/01/29,14:51:55,09,10,1, 11.9,1,1, 3.454, 10541.074, 358.323, 52839.595 24/01/29,14:51:55,10,10,1, 11.9,1,1, 3.454, 10541.068, 358.326, 52839.529 24/01/29,14:51:55,11,10,1, 11.9,1,1, 3.454, 10541.033, 358.326, 52839.561 24/01/29,14:51:55,12,10,1, 11.9,1,1, 3.454, 10541.067, 358.334, 52839.582 24/01/29,14:51:55,13,10,1, 11.9,1,1, 3.454, 10541.056, 358.296, 52839.522 24/01/29,14:51:55,14,10,1, 11.9,1,1, 3.454, 10541.056, 358.309, 52839.507 24/01/29,14:51:55,15,10,1, 11.9,1,1, 3.454, 10541.048, 358.346, 52839.649 24/01/29,14:51:55,16,10,1, 11.9,1,1, 3.454, 10541.058, 358.319, 52839.580 24/01/29,14:51:55,17,10,1, 11.9,1,1, 3.454, 10541.053, 358.336, 52839.615 24/01/29,14:51:55,18,10,1, 11.9,1,1, 3.454, 10541.044, 358.361, 52839.641 24/01/29,14:51:55,19,10,1, 11.9,1,1, 3.454, 10541.035, 358.352, 52839.554 24/01/29,14:51:56,00,10,1, 11.9,1,1, 3.453, 10541.029, 358.352, 52839.554 24/01/29,14:51:56,01,10,1, 11.9,1,1, 3.453, 10541.056, 358.357, 52839.622 24/01/29,14:51:56,02,10,1, 11.9,1,1, 3.453, 10541.038, 358.316, 52839.631 24/01/29,14:51:56,03,10,1, 11.9,1,1, 3.453, 10541.041, 358.337, 52839.594 24/01/29,14:51:56,04,10,1, 11.9,1,1, 3.453, 10541.056, 358.346, 52839.586 24/01/29,14:51:56,05,10,1, 11.9,1,1, 3.453, 10541.011, 358.343, 52839.570 24/01/29,14:51:56,06,10,1, 11.9,1,1, 3.453, 10541.025, 358.347, 52839.659 24/01/29,14:51:56,07,10,1, 11.9,1,1, 3.453, 10541.018, 358.352, 52839.616 24/01/29,14:51:56,08,10,1, 11.9,1,1, 3.453, 10540.997, 358.363, 52839.653 24/01/29,14:51:56,09,10,1, 11.9,1,1, 3.453, 10541.016, 358.359, 52839.596 24/01/29,14:51:56,10,10,1, 11.9,1,1, 3.453, 10540.984, 358.356, 52839.647 24/01/29,14:51:56,11,10,1, 11.9,1,1, 3.453, 10541.001, 358.372, 52839.679 24/01/29,14:51:56,12,10,1, 11.9,1,1, 3.453, 10540.986, 358.372, 52839.564 24/01/29,14:51:56,13,10,1, 11.9,1,1, 3.453, 10540.989, 358.365, 52839.544 24/01/29,14:51:56,14,10,1, 11.9,1,1, 3.453, 10541.004, 358.377, 52839.602 24/01/29,14:51:56,15,10,1, 11.9,1,1, 3.453, 10540.990, 358.384, 52839.640 24/01/29,14:51:56,16,10,1, 11.9,1,1, 3.453, 10541.002, 358.400, 52839.655 24/01/29,14:51:56,17,10,1, 11.9,1,1, 3.453, 10541.008, 358.406, 52839.675 24/01/29,14:51:56,18,10,1, 11.9,1,1, 3.453, 10540.995, 358.407, 52839.640 24/01/29,14:51:56,19,10,1, 11.9,1,1, 3.453, 10540.969, 358.400, 52839.671 24/01/29,14:51:57,00,10,1, 11.9,1,1, 3.451, 10540.962, 358.400, 52839.671 24/01/29,14:51:57,01,10,1, 11.9,1,1, 3.451, 10540.967, 358.391, 52839.676 24/01/29,14:51:57,02,10,1, 11.9,1,1, 3.451, 10540.979, 358.411, 52839.710 24/01/29,14:51:57,03,10,1, 11.9,1,1, 3.451, 10540.962, 358.406, 52839.683 24/01/29,14:51:57,04,10,1, 11.9,1,1, 3.451, 10540.960, 358.426, 52839.694 24/01/29,14:51:57,05,10,1, 11.9,1,1, 3.451, 10540.958, 358.433, 52839.689 24/01/29,14:51:57,06,10,1, 11.9,1,1, 3.451, 10540.966, 358.438, 52839.738 24/01/29,14:51:57,07,10,1, 11.9,1,1, 3.451, 10540.988, 358.449, 52839.682 24/01/29,14:51:57,08,10,1, 11.9,1,1, 3.451, 10540.936, 358.425, 52839.767 24/01/29,14:51:57,09,10,1, 11.9,1,1, 3.451, 10540.970, 358.414, 52839.731 24/01/29,14:51:57,10,10,1, 11.9,1,1, 3.451, 10540.958, 358.435, 52839.719 24/01/29,14:51:57,11,10,1, 11.9,1,1, 3.451, 10540.935, 358.477, 52839.753 24/01/29,14:51:57,12,10,1, 11.9,1,1, 3.451, 10540.931, 358.433, 52839.722 24/01/29,14:51:57,13,10,1, 11.9,1,1, 3.451, 10540.925, 358.443, 52839.737 24/01/29,14:51:57,14,10,1, 11.9,1,1, 3.451, 10540.928, 358.453, 52839.798 24/01/29,14:51:57,15,10,1, 11.9,1,1, 3.451, 10540.951, 358.469, 52839.776 24/01/29,14:51:57,16,10,1, 11.9,1,1, 3.451, 10540.919, 358.462, 52839.766 24/01/29,14:51:57,17,10,1, 11.9,1,1, 3.451, 10540.898, 358.452, 52839.741 24/01/29,14:51:57,18,10,1, 11.9,1,1, 3.451, 10540.934, 358.466, 52839.722 24/01/29,14:51:57,19,10,1, 11.9,1,1, 3.451, 10540.919, 358.485, 52839.815 24/01/29,14:51:58,00,10,1, 11.9,1,1, 3.448, 10540.912, 358.485, 52839.815 24/01/29,14:51:58,01,10,1, 11.9,1,1, 3.448, 10540.911, 358.469, 52839.741 24/01/29,14:51:58,02,10,1, 11.9,1,1, 3.448, 10540.907, 358.499, 52839.802 24/01/29,14:51:58,03,10,1, 11.9,1,1, 3.448, 10540.904, 358.494, 52839.756 24/01/29,14:51:58,04,10,1, 11.9,1,1, 3.448, 10540.902, 358.469, 52839.829 24/01/29,14:51:58,05,10,1, 11.9,1,1, 3.448, 10540.891, 358.512, 52839.807 24/01/29,14:51:58,06,10,1, 11.9,1,1, 3.448, 10540.895, 358.514, 52839.844 24/01/29,14:51:58,07,10,1, 11.9,1,1, 3.448, 10540.890, 358.515, 52839.854 24/01/29,14:51:58,08,10,1, 11.9,1,1, 3.448, 10540.878, 358.514, 52839.829 24/01/29,14:51:58,09,10,1, 11.9,1,1, 3.448, 10540.892, 358.499, 52839.838 24/01/29,14:51:58,10,10,1, 11.9,1,1, 3.448, 10540.895, 358.510, 52839.776 24/01/29,14:51:58,11,10,1, 11.9,1,1, 3.448, 10540.878, 358.529, 52839.864 24/01/29,14:51:58,12,10,1, 11.9,1,1, 3.448, 10540.876, 358.498, 52839.812 24/01/29,14:51:58,13,10,1, 11.9,1,1, 3.448, 10540.869, 358.490, 52839.813 24/01/29,14:51:58,14,10,1, 11.9,1,1, 3.448, 10540.842, 358.522, 52839.819 24/01/29,14:51:58,15,10,1, 11.9,1,1, 3.448, 10540.857, 358.518, 52839.868 24/01/29,14:51:58,16,10,1, 11.9,1,1, 3.448, 10540.863, 358.532, 52839.851 24/01/29,14:51:58,17,10,1, 11.9,1,1, 3.448, 10540.844, 358.518, 52839.765 24/01/29,14:51:58,18,10,1, 11.9,1,1, 3.448, 10540.876, 358.534, 52839.847 24/01/29,14:51:58,19,10,1, 11.9,1,1, 3.448, 10540.846, 358.541, 52839.852 24/01/29,14:51:59,00,10,1, 11.9,1,1, 3.452, 10540.845, 358.541, 52839.852 24/01/29,14:51:59,01,10,1, 11.9,1,1, 3.452, 10540.831, 358.543, 52839.868 24/01/29,14:51:59,02,10,1, 11.9,1,1, 3.452, 10540.829, 358.517, 52839.865 24/01/29,14:51:59,03,10,1, 11.9,1,1, 3.452, 10540.839, 358.537, 52839.792 24/01/29,14:51:59,04,10,1, 11.9,1,1, 3.452, 10540.860, 358.565, 52839.805 24/01/29,14:51:59,05,10,1, 11.9,1,1, 3.452, 10540.841, 358.536, 52839.826 24/01/29,14:51:59,06,10,1, 11.9,1,1, 3.452, 10540.836, 358.542, 52839.834 24/01/29,14:51:59,07,10,1, 11.9,1,1, 3.452, 10540.845, 358.545, 52839.885 24/01/29,14:51:59,08,10,1, 11.9,1,1, 3.452, 10540.816, 358.560, 52839.835 24/01/29,14:51:59,09,10,1, 11.9,1,1, 3.452, 10540.829, 358.547, 52839.903 24/01/29,14:51:59,10,10,1, 11.9,1,1, 3.452, 10540.835, 358.569, 52839.848 24/01/29,14:51:59,11,10,1, 11.9,1,1, 3.452, 10540.805, 358.538, 52839.822 24/01/29,14:51:59,12,10,1, 11.9,1,1, 3.452, 10540.834, 358.567, 52839.805 24/01/29,14:51:59,13,10,1, 11.9,1,1, 3.452, 10540.813, 358.545, 52839.908 24/01/29,14:51:59,14,10,1, 11.9,1,1, 3.452, 10540.808, 358.564, 52839.842 24/01/29,14:51:59,15,10,1, 11.9,1,1, 3.452, 10540.820, 358.572, 52839.862 24/01/29,14:51:59,16,10,1, 11.9,1,1, 3.452, 10540.797, 358.544, 52839.840 24/01/29,14:51:59,17,10,1, 11.9,1,1, 3.452, 10540.773, 358.583, 52839.927 24/01/29,14:51:59,18,10,1, 11.9,1,1, 3.452, 10540.792, 358.590, 52839.919 24/01/29,14:51:59,19,10,1, 11.9,1,1, 3.452, 10540.798, 358.580, 52839.871 24/01/29,14:52:00,00,10,1, 11.9,1,1, 3.449, 10540.795, 358.580, 52839.871 24/01/29,14:52:00,01,10,1, 11.9,1,1, 3.449, 10540.792, 358.604, 52839.875 24/01/29,14:52:00,02,10,1, 11.9,1,1, 3.449, 10540.777, 358.569, 52839.768 24/01/29,14:52:00,03,10,1, 11.9,1,1, 3.449, 10540.755, 358.586, 52839.902 24/01/29,14:52:00,04,10,1, 11.9,1,1, 3.449, 10540.772, 358.576, 52839.767 24/01/29,14:52:00,05,10,1, 11.9,1,1, 3.449, 10540.767, 358.582, 52839.792 24/01/29,14:52:00,06,10,1, 11.9,1,1, 3.449, 10540.766, 358.571, 52839.787 24/01/29,14:52:00,07,10,1, 11.9,1,1, 3.449, 10540.756, 358.571, 52839.811 24/01/29,14:52:00,08,10,1, 11.9,1,1, 3.449, 10540.760, 358.575, 52839.885 24/01/29,14:52:00,09,10,1, 11.9,1,1, 3.449, 10540.755, 358.575, 52839.836 24/01/29,14:52:00,10,10,1, 11.9,1,1, 3.449, 10540.752, 358.569, 52839.875 24/01/29,14:52:00,11,10,1, 11.9,1,1, 3.449, 10540.740, 358.588, 52839.849 24/01/29,14:52:00,12,10,1, 11.9,1,1, 3.449, 10540.725, 358.581, 52839.821 24/01/29,14:52:00,13,10,1, 11.9,1,1, 3.449, 10540.732, 358.582, 52839.861 24/01/29,14:52:00,14,10,1, 11.9,1,1, 3.449, 10540.726, 358.596, 52839.861 24/01/29,14:52:00,15,10,1, 11.9,1,1, 3.449, 10540.724, 358.593, 52839.848 24/01/29,14:52:00,16,10,1, 11.9,1,1, 3.449, 10540.714, 358.599, 52839.872 24/01/29,14:52:00,17,10,1, 11.9,1,1, 3.449, 10540.690, 358.616, 52839.918 24/01/29,14:52:00,18,10,1, 11.9,1,1, 3.449, 10540.726, 358.594, 52839.876 24/01/29,14:52:00,19,10,1, 11.9,1,1, 3.449, 10540.699, 358.589, 52839.921 24/01/29,14:52:01,00,10,1, 11.9,1,1, 3.449, 10540.695, 358.589, 52839.921 24/01/29,14:52:01,01,10,1, 11.9,1,1, 3.449, 10540.675, 358.612, 52839.828 24/01/29,14:52:01,02,10,1, 11.9,1,1, 3.449, 10540.693, 358.640, 52839.940 24/01/29,14:52:01,03,10,1, 11.9,1,1, 3.449, 10540.689, 358.606, 52839.876 24/01/29,14:52:01,04,10,1, 11.9,1,1, 3.449, 10540.694, 358.618, 52839.941 24/01/29,14:52:01,05,10,1, 11.9,1,1, 3.449, 10540.678, 358.622, 52839.842 24/01/29,14:52:01,06,10,1, 11.9,1,1, 3.449, 10540.685, 358.623, 52839.939 24/01/29,14:52:01,07,10,1, 11.9,1,1, 3.449, 10540.696, 358.627, 52839.837 24/01/29,14:52:01,08,10,1, 11.9,1,1, 3.449, 10540.670, 358.633, 52839.841 24/01/29,14:52:01,09,10,1, 11.9,1,1, 3.449, 10540.670, 358.636, 52839.921 24/01/29,14:52:01,10,10,1, 11.9,1,1, 3.449, 10540.666, 358.645, 52839.945 24/01/29,14:52:01,11,10,1, 11.9,1,1, 3.449, 10540.650, 358.643, 52839.938 24/01/29,14:52:01,12,10,1, 11.9,1,1, 3.449, 10540.648, 358.667, 52839.939 24/01/29,14:52:01,13,10,1, 11.9,1,1, 3.449, 10540.660, 358.637, 52839.960 24/01/29,14:52:01,14,10,1, 11.9,1,1, 3.449, 10540.646, 358.666, 52839.885 24/01/29,14:52:01,15,10,1, 11.9,1,1, 3.449, 10540.659, 358.683, 52839.937 24/01/29,14:52:01,16,10,1, 11.9,1,1, 3.449, 10540.649, 358.645, 52839.925 24/01/29,14:52:01,17,10,1, 11.9,1,1, 3.449, 10540.629, 358.688, 52839.903 24/01/29,14:52:01,18,10,1, 11.9,1,1, 3.449, 10540.653, 358.667, 52839.874 24/01/29,14:52:01,19,10,1, 11.9,1,1, 3.449, 10540.636, 358.632, 52839.659 24/01/29,14:52:02,00,10,1, 12.0,1,1, 3.453, 10540.628, 358.632, 52839.659 24/01/29,14:52:02,01,10,1, 12.0,1,1, 3.453, 10540.603, 358.707, 52840.057 24/01/29,14:52:02,02,10,1, 12.0,1,1, 3.453, 10540.610, 358.686, 52839.932 24/01/29,14:52:02,03,10,1, 12.0,1,1, 3.453, 10540.602, 358.694, 52839.988 24/01/29,14:52:02,04,10,1, 12.0,1,1, 3.453, 10540.602, 358.687, 52839.974 24/01/29,14:52:02,05,10,1, 12.0,1,1, 3.453, 10540.609, 358.682, 52839.984 24/01/29,14:52:02,06,10,1, 12.0,1,1, 3.453, 10540.592, 358.703, 52839.977 24/01/29,14:52:02,07,10,1, 12.0,1,1, 3.453, 10540.633, 358.680, 52839.961 24/01/29,14:52:02,08,10,1, 12.0,1,1, 3.453, 10540.601, 358.657, 52839.930 24/01/29,14:52:02,09,10,1, 12.0,1,1, 3.453, 10540.574, 358.677, 52839.981 24/01/29,14:52:02,10,10,1, 12.0,1,1, 3.453, 10540.569, 358.684, 52839.966 24/01/29,14:52:02,11,10,1, 12.0,1,1, 3.453, 10540.618, 358.682, 52839.793 24/01/29,14:52:02,12,10,1, 12.0,1,1, 3.453, 10540.605, 358.699, 52839.874 24/01/29,14:52:02,13,10,1, 12.0,1,1, 3.453, 10540.596, 358.723, 52839.999 24/01/29,14:52:02,14,10,1, 12.0,1,1, 3.453, 10540.567, 358.692, 52839.968 24/01/29,14:52:02,15,10,1, 12.0,1,1, 3.453, 10540.577, 358.726, 52839.948 24/01/29,14:52:02,16,10,1, 12.0,1,1, 3.453, 10540.564, 358.709, 52840.009 24/01/29,14:52:02,17,10,1, 12.0,1,1, 3.453, 10540.551, 358.706, 52840.040 24/01/29,14:52:02,18,10,1, 12.0,1,1, 3.453, 10540.547, 358.722, 52839.983 24/01/29,14:52:02,19,10,1, 12.0,1,1, 3.453, 10540.579, 358.727, 52839.997 24/01/29,14:52:03,00,10,1, 11.9,1,1, 3.452, 10540.578, 358.727, 52839.997 24/01/29,14:52:03,01,10,1, 11.9,1,1, 3.452, 10540.531, 358.707, 52839.948 24/01/29,14:52:03,02,10,1, 11.9,1,1, 3.452, 10540.556, 358.726, 52839.976 24/01/29,14:52:03,03,10,1, 11.9,1,1, 3.452, 10540.521, 358.710, 52839.950 24/01/29,14:52:03,04,10,1, 11.9,1,1, 3.452, 10540.543, 358.727, 52840.004 24/01/29,14:52:03,05,10,1, 11.9,1,1, 3.452, 10540.532, 358.740, 52839.984 24/01/29,14:52:03,06,10,1, 11.9,1,1, 3.452, 10540.522, 358.737, 52839.980 24/01/29,14:52:03,07,10,1, 11.9,1,1, 3.452, 10540.532, 358.767, 52840.053 24/01/29,14:52:03,08,10,1, 11.9,1,1, 3.452, 10540.518, 358.746, 52839.986 24/01/29,14:52:03,09,10,1, 11.9,1,1, 3.452, 10540.507, 358.758, 52840.057 24/01/29,14:52:03,10,10,1, 11.9,1,1, 3.452, 10540.503, 358.772, 52840.074 24/01/29,14:52:03,11,10,1, 11.9,1,1, 3.452, 10540.490, 358.734, 52839.958 24/01/29,14:52:03,12,10,1, 11.9,1,1, 3.452, 10540.481, 358.770, 52839.986 24/01/29,14:52:03,13,10,1, 11.9,1,1, 3.452, 10540.481, 358.806, 52840.027 24/01/29,14:52:03,14,10,1, 11.9,1,1, 3.452, 10540.479, 358.763, 52840.041 24/01/29,14:52:03,15,10,1, 11.9,1,1, 3.452, 10540.481, 358.778, 52839.976 24/01/29,14:52:03,16,10,1, 11.9,1,1, 3.452, 10540.481, 358.781, 52840.012 24/01/29,14:52:03,17,10,1, 11.9,1,1, 3.452, 10540.471, 358.795, 52840.092 24/01/29,14:52:03,18,10,1, 11.9,1,1, 3.452, 10540.470, 358.803, 52840.033 24/01/29,14:52:03,19,10,1, 11.9,1,1, 3.452, 10540.481, 358.804, 52840.050 24/01/29,14:52:04,00,10,1, 11.9,1,1, 3.448, 10540.478, 358.804, 52840.050 24/01/29,14:52:04,01,10,1, 11.9,1,1, 3.448, 10540.472, 358.790, 52840.014 24/01/29,14:52:04,02,10,1, 11.9,1,1, 3.448, 10540.473, 358.816, 52840.020 24/01/29,14:52:04,03,10,1, 11.9,1,1, 3.448, 10540.467, 358.795, 52840.078 24/01/29,14:52:04,04,10,1, 11.9,1,1, 3.448, 10540.444, 358.799, 52840.114 24/01/29,14:52:04,05,10,1, 11.9,1,1, 3.448, 10540.432, 358.832, 52840.052 24/01/29,14:52:04,06,10,1, 11.9,1,1, 3.448, 10540.434, 358.837, 52840.047 24/01/29,14:52:04,07,10,1, 11.9,1,1, 3.448, 10540.469, 358.810, 52839.735 24/01/29,14:52:04,08,10,1, 11.9,1,1, 3.448, 10540.426, 358.833, 52839.991 24/01/29,14:52:04,09,10,1, 11.9,1,1, 3.448, 10540.413, 358.826, 52840.126 24/01/29,14:52:04,10,10,1, 11.9,1,1, 3.448, 10540.415, 358.850, 52840.024 24/01/29,14:52:04,11,10,1, 11.9,1,1, 3.448, 10540.413, 358.835, 52840.063 24/01/29,14:52:04,12,10,1, 11.9,1,1, 3.448, 10540.404, 358.832, 52840.048 24/01/29,14:52:04,13,10,1, 11.9,1,1, 3.448, 10540.416, 358.832, 52840.135 24/01/29,14:52:04,14,10,1, 11.9,1,1, 3.448, 10540.429, 358.873, 52840.061 24/01/29,14:52:04,15,10,1, 11.9,1,1, 3.448, 10540.382, 358.873, 52840.104 24/01/29,14:52:04,16,10,1, 11.9,1,1, 3.448, 10540.410, 358.883, 52840.141 24/01/29,14:52:04,17,10,1, 11.9,1,1, 3.448, 10540.399, 358.873, 52840.087 24/01/29,14:52:04,18,10,1, 11.9,1,1, 3.448, 10540.411, 358.842, 52840.069 24/01/29,14:52:04,19,10,1, 11.9,1,1, 3.448, 10540.388, 358.852, 52840.071 24/01/29,14:52:05,00,10,1, 11.9,1,1, 3.450, 10540.386, 358.852, 52840.071 24/01/29,14:52:05,01,10,1, 11.9,1,1, 3.450, 10540.382, 358.862, 52840.063 24/01/29,14:52:05,02,10,1, 11.9,1,1, 3.450, 10540.370, 358.898, 52840.067 24/01/29,14:52:05,03,10,1, 11.9,1,1, 3.450, 10540.352, 358.884, 52840.107 24/01/29,14:52:05,04,10,1, 11.9,1,1, 3.450, 10540.367, 358.891, 52840.105 24/01/29,14:52:05,05,10,1, 11.9,1,1, 3.450, 10540.366, 358.891, 52840.095 24/01/29,14:52:05,06,10,1, 11.9,1,1, 3.450, 10540.386, 358.878, 52840.107 24/01/29,14:52:05,07,10,1, 11.9,1,1, 3.450, 10540.370, 358.903, 52840.297 24/01/29,14:52:05,08,10,1, 11.9,1,1, 3.450, 10540.334, 358.902, 52840.028 24/01/29,14:52:05,09,10,1, 11.9,1,1, 3.450, 10540.315, 358.914, 52840.041 24/01/29,14:52:05,10,10,1, 11.9,1,1, 3.450, 10540.323, 358.894, 52840.106 24/01/29,14:52:05,11,10,1, 11.9,1,1, 3.450, 10540.330, 358.917, 52840.110 24/01/29,14:52:05,12,10,1, 11.9,1,1, 3.450, 10540.307, 358.902, 52840.096 24/01/29,14:52:05,13,10,1, 11.9,1,1, 3.450, 10540.330, 358.914, 52840.089 24/01/29,14:52:05,14,10,1, 11.9,1,1, 3.450, 10540.325, 358.913, 52840.165 24/01/29,14:52:05,15,10,1, 11.9,1,1, 3.450, 10540.320, 358.902, 52840.095 24/01/29,14:52:05,16,10,1, 11.9,1,1, 3.450, 10540.327, 358.908, 52840.132 24/01/29,14:52:05,17,10,1, 11.9,1,1, 3.450, 10540.285, 358.910, 52840.115 24/01/29,14:52:05,18,10,1, 11.9,1,1, 3.450, 10540.319, 358.915, 52840.117 24/01/29,14:52:05,19,10,1, 11.9,1,1, 3.450, 10540.296, 358.936, 52840.121 24/01/29,14:52:06,00,10,1, 11.9,1,1, 3.451, 10540.295, 358.936, 52840.121 24/01/29,14:52:06,01,10,1, 11.9,1,1, 3.451, 10540.289, 358.929, 52840.121 24/01/29,14:52:06,02,10,1, 11.9,1,1, 3.451, 10540.250, 358.946, 52840.115 24/01/29,14:52:06,03,10,1, 11.9,1,1, 3.451, 10540.339, 358.934, 52840.182 24/01/29,14:52:06,04,10,1, 11.9,1,1, 3.451, 10540.292, 358.916, 52840.030 24/01/29,14:52:06,05,10,1, 11.9,1,1, 3.451, 10540.256, 358.959, 52840.111 24/01/29,14:52:06,06,10,1, 11.9,1,1, 3.451, 10540.268, 358.932, 52840.096 24/01/29,14:52:06,07,10,1, 11.9,1,1, 3.451, 10540.276, 358.940, 52840.106 24/01/29,14:52:06,08,10,1, 11.9,1,1, 3.451, 10540.262, 358.931, 52840.109 24/01/29,14:52:06,09,10,1, 11.9,1,1, 3.451, 10540.229, 358.936, 52840.127 24/01/29,14:52:06,10,10,1, 11.9,1,1, 3.451, 10540.265, 358.961, 52840.084 24/01/29,14:52:06,11,10,1, 11.9,1,1, 3.451, 10540.278, 358.979, 52840.120 24/01/29,14:52:06,12,10,1, 11.9,1,1, 3.451, 10540.242, 358.958, 52840.138 24/01/29,14:52:06,13,10,1, 11.9,1,1, 3.451, 10540.249, 358.952, 52840.148 24/01/29,14:52:06,14,10,1, 11.9,1,1, 3.451, 10540.243, 358.957, 52840.142 24/01/29,14:52:06,15,10,1, 11.9,1,1, 3.451, 10540.241, 358.949, 52840.164 24/01/29,14:52:06,16,10,1, 11.9,1,1, 3.451, 10540.239, 358.969, 52840.209 24/01/29,14:52:06,17,10,1, 11.9,1,1, 3.451, 10540.225, 358.899, 52840.025 24/01/29,14:52:06,18,10,1, 11.9,1,1, 3.451, 10540.212, 358.938, 52840.179 24/01/29,14:52:06,19,10,1, 11.9,1,1, 3.451, 10540.236, 358.956, 52840.219 24/01/29,14:52:07,00,10,1, 11.9,1,1, 3.451, 10540.228, 358.956, 52840.219 24/01/29,14:52:07,01,10,1, 11.9,1,1, 3.451, 10540.260, 358.964, 52840.153 24/01/29,14:52:07,02,10,1, 11.9,1,1, 3.451, 10540.204, 358.991, 52840.249 24/01/29,14:52:07,03,10,1, 11.9,1,1, 3.451, 10540.249, 358.965, 52840.238 24/01/29,14:52:07,04,10,1, 11.9,1,1, 3.451, 10540.213, 358.957, 52840.222 24/01/29,14:52:07,05,10,1, 11.9,1,1, 3.451, 10540.197, 358.980, 52840.268 24/01/29,14:52:07,06,10,1, 11.9,1,1, 3.451, 10540.203, 358.992, 52840.214 24/01/29,14:52:07,07,10,1, 11.9,1,1, 3.451, 10540.176, 358.997, 52840.189 24/01/29,14:52:07,08,10,1, 11.9,1,1, 3.451, 10540.151, 358.973, 52840.223 24/01/29,14:52:07,09,10,1, 11.9,1,1, 3.451, 10540.179, 358.995, 52840.213 24/01/29,14:52:07,10,10,1, 11.9,1,1, 3.451, 10540.168, 359.011, 52840.131 24/01/29,14:52:07,11,10,1, 11.9,1,1, 3.451, 10540.166, 359.001, 52840.161 24/01/29,14:52:07,12,10,1, 11.9,1,1, 3.451, 10540.189, 359.021, 52840.122 24/01/29,14:52:07,13,10,1, 11.9,1,1, 3.451, 10540.168, 359.005, 52840.240 24/01/29,14:52:07,14,10,1, 11.9,1,1, 3.451, 10540.149, 359.001, 52840.186 24/01/29,14:52:07,15,10,1, 11.9,1,1, 3.451, 10540.169, 359.008, 52840.195 24/01/29,14:52:07,16,10,1, 11.9,1,1, 3.451, 10540.156, 359.042, 52840.248 24/01/29,14:52:07,17,10,1, 11.9,1,1, 3.451, 10540.144, 359.019, 52840.189 24/01/29,14:52:07,18,10,1, 11.9,1,1, 3.451, 10540.162, 359.019, 52840.261 24/01/29,14:52:07,19,10,1, 11.9,1,1, 3.451, 10540.136, 359.004, 52840.218 24/01/29,14:52:08,00,09,1, 11.8,1,1, 3.451, 10540.136, 359.004, 52840.218 24/01/29,14:52:08,01,09,1, 11.8,1,1, 3.451, 10540.113, 359.058, 52840.259 24/01/29,14:52:08,02,09,1, 11.8,1,1, 3.451, 10540.133, 359.052, 52840.220 24/01/29,14:52:08,03,09,1, 11.8,1,1, 3.451, 10540.108, 359.040, 52840.212 24/01/29,14:52:08,04,09,1, 11.8,1,1, 3.451, 10540.121, 359.014, 52840.152 24/01/29,14:52:08,05,09,1, 11.8,1,1, 3.451, 10540.124, 359.008, 52840.228 24/01/29,14:52:08,06,09,1, 11.8,1,1, 3.451, 10540.102, 359.020, 52840.226 24/01/29,14:52:08,07,09,1, 11.8,1,1, 3.451, 10540.114, 359.058, 52840.239 24/01/29,14:52:08,08,09,1, 11.8,1,1, 3.451, 10540.117, 359.021, 52840.178 24/01/29,14:52:08,09,09,1, 11.8,1,1, 3.451, 10540.123, 359.018, 52840.241 24/01/29,14:52:08,10,09,1, 11.8,1,1, 3.451, 10540.106, 359.070, 52840.246 24/01/29,14:52:08,11,09,1, 11.8,1,1, 3.451, 10540.095, 359.044, 52840.219 24/01/29,14:52:08,12,09,1, 11.8,1,1, 3.451, 10540.071, 359.070, 52840.219 24/01/29,14:52:08,13,09,1, 11.8,1,1, 3.451, 10540.097, 359.063, 52840.230 24/01/29,14:52:08,14,09,1, 11.8,1,1, 3.451, 10540.088, 359.056, 52840.271 24/01/29,14:52:08,15,09,1, 11.8,1,1, 3.451, 10540.054, 359.060, 52840.231 24/01/29,14:52:08,16,09,1, 11.8,1,1, 3.451, 10540.077, 359.046, 52840.228 24/01/29,14:52:08,17,09,1, 11.8,1,1, 3.451, 10540.027, 359.073, 52840.297 24/01/29,14:52:08,18,09,1, 11.8,1,1, 3.451, 10540.061, 359.047, 52840.301 24/01/29,14:52:08,19,09,1, 11.8,1,1, 3.451, 10540.064, 359.083, 52840.200 24/01/29,14:52:09,00,10,1, 11.9,1,1, 3.452, 10540.061, 359.083, 52840.200 24/01/29,14:52:09,01,10,1, 11.9,1,1, 3.452, 10540.037, 359.098, 52840.289 24/01/29,14:52:09,02,10,1, 11.9,1,1, 3.452, 10540.035, 359.082, 52840.301 24/01/29,14:52:09,03,10,1, 11.9,1,1, 3.452, 10540.036, 359.076, 52840.225 24/01/29,14:52:09,04,10,1, 11.9,1,1, 3.452, 10540.037, 359.102, 52840.263 24/01/29,14:52:09,05,10,1, 11.9,1,1, 3.452, 10540.015, 359.104, 52840.265 24/01/29,14:52:09,06,10,1, 11.9,1,1, 3.452, 10540.030, 359.092, 52840.236 24/01/29,14:52:09,07,10,1, 11.9,1,1, 3.452, 10540.009, 359.087, 52840.307 24/01/29,14:52:09,08,10,1, 11.9,1,1, 3.452, 10540.003, 359.105, 52840.304 24/01/29,14:52:09,09,10,1, 11.9,1,1, 3.452, 10540.010, 359.122, 52840.253 24/01/29,14:52:09,10,10,1, 11.9,1,1, 3.452, 10540.013, 359.111, 52840.317 24/01/29,14:52:09,11,10,1, 11.9,1,1, 3.452, 10539.986, 359.110, 52840.258 24/01/29,14:52:09,12,10,1, 11.9,1,1, 3.452, 10540.012, 359.134, 52840.313 24/01/29,14:52:09,13,10,1, 11.9,1,1, 3.452, 10539.979, 359.124, 52840.334 24/01/29,14:52:09,14,10,1, 11.9,1,1, 3.452, 10539.981, 359.115, 52840.313 24/01/29,14:52:09,15,10,1, 11.9,1,1, 3.452, 10540.003, 359.111, 52840.267 24/01/29,14:52:09,16,10,1, 11.9,1,1, 3.452, 10539.981, 359.118, 52840.296 24/01/29,14:52:09,17,10,1, 11.9,1,1, 3.452, 10540.002, 359.110, 52840.297 24/01/29,14:52:09,18,10,1, 11.9,1,1, 3.452, 10539.969, 359.134, 52840.278 24/01/29,14:52:09,19,10,1, 11.9,1,1, 3.452, 10539.956, 359.148, 52840.326 24/01/29,14:52:10,00,10,1, 11.9,1,1, 3.453, 10539.953, 359.148, 52840.326 24/01/29,14:52:10,01,10,1, 11.9,1,1, 3.453, 10539.967, 359.148, 52840.309 24/01/29,14:52:10,02,10,1, 11.9,1,1, 3.453, 10539.952, 359.141, 52840.334 24/01/29,14:52:10,03,10,1, 11.9,1,1, 3.453, 10539.931, 359.117, 52840.278 24/01/29,14:52:10,04,10,1, 11.9,1,1, 3.453, 10539.959, 359.132, 52840.343 24/01/29,14:52:10,05,10,1, 11.9,1,1, 3.453, 10539.960, 359.146, 52840.343 24/01/29,14:52:10,06,10,1, 11.9,1,1, 3.453, 10539.920, 359.158, 52840.271 24/01/29,14:52:10,07,10,1, 11.9,1,1, 3.453, 10539.934, 359.141, 52840.289 24/01/29,14:52:10,08,10,1, 11.9,1,1, 3.453, 10539.940, 359.150, 52840.255 24/01/29,14:52:10,09,10,1, 11.9,1,1, 3.453, 10539.941, 359.135, 52840.343 24/01/29,14:52:10,10,10,1, 11.9,1,1, 3.453, 10539.913, 359.134, 52840.290 24/01/29,14:52:10,11,10,1, 11.9,1,1, 3.453, 10539.928, 359.155, 52840.379 24/01/29,14:52:10,12,10,1, 11.9,1,1, 3.453, 10539.890, 359.128, 52840.301 24/01/29,14:52:10,13,10,1, 11.9,1,1, 3.453, 10539.897, 359.162, 52840.327 24/01/29,14:52:10,14,10,1, 11.9,1,1, 3.453, 10539.910, 359.152, 52840.362 24/01/29,14:52:10,15,10,1, 11.9,1,1, 3.453, 10539.896, 359.165, 52840.301 24/01/29,14:52:10,16,10,1, 11.9,1,1, 3.453, 10539.882, 359.171, 52840.359 24/01/29,14:52:10,17,10,1, 11.9,1,1, 3.453, 10539.889, 359.164, 52840.305 24/01/29,14:52:10,18,10,1, 11.9,1,1, 3.453, 10539.895, 359.173, 52840.340 24/01/29,14:52:10,19,10,1, 11.9,1,1, 3.453, 10539.862, 359.169, 52840.308 24/01/29,14:52:11,00,09,1, 12.0,1,1, 3.454, 10539.861, 359.169, 52840.308 24/01/29,14:52:11,01,09,1, 12.0,1,1, 3.454, 10539.861, 359.191, 52840.336 24/01/29,14:52:11,02,09,1, 12.0,1,1, 3.454, 10539.869, 359.192, 52840.375 24/01/29,14:52:11,03,09,1, 12.0,1,1, 3.454, 10539.859, 359.210, 52840.367 24/01/29,14:52:11,04,09,1, 12.0,1,1, 3.454, 10539.849, 359.176, 52840.335 24/01/29,14:52:11,05,09,1, 12.0,1,1, 3.454, 10539.846, 359.177, 52840.322 24/01/29,14:52:11,06,09,1, 12.0,1,1, 3.454, 10539.833, 359.193, 52840.305 24/01/29,14:52:11,07,09,1, 12.0,1,1, 3.454, 10539.840, 359.187, 52840.344 24/01/29,14:52:11,08,09,1, 12.0,1,1, 3.454, 10539.815, 359.193, 52840.340 24/01/29,14:52:11,09,09,1, 12.0,1,1, 3.454, 10539.842, 359.216, 52840.380 24/01/29,14:52:11,10,09,1, 12.0,1,1, 3.454, 10539.821, 359.231, 52840.385 24/01/29,14:52:11,11,09,1, 12.0,1,1, 3.454, 10539.844, 359.203, 52840.361 24/01/29,14:52:11,12,09,1, 12.0,1,1, 3.454, 10539.845, 359.190, 52840.271 24/01/29,14:52:11,13,09,1, 12.0,1,1, 3.454, 10539.840, 359.204, 52840.322 24/01/29,14:52:11,14,09,1, 12.0,1,1, 3.454, 10539.807, 359.234, 52840.393 24/01/29,14:52:11,15,09,1, 12.0,1,1, 3.454, 10539.806, 359.193, 52840.346 24/01/29,14:52:11,16,09,1, 12.0,1,1, 3.454, 10539.799, 359.196, 52840.338 24/01/29,14:52:11,17,09,1, 12.0,1,1, 3.454, 10539.801, 359.199, 52840.318 24/01/29,14:52:11,18,09,1, 12.0,1,1, 3.454, 10539.785, 359.218, 52840.446 24/01/29,14:52:11,19,09,1, 12.0,1,1, 3.454, 10539.799, 359.247, 52840.392 24/01/29,14:52:12,00,10,1, 11.9,1,1, 3.451, 10539.794, 359.247, 52840.392 24/01/29,14:52:12,01,10,1, 11.9,1,1, 3.451, 10539.798, 359.264, 52840.428 24/01/29,14:52:12,02,10,1, 11.9,1,1, 3.451, 10539.794, 359.241, 52840.420 24/01/29,14:52:12,03,10,1, 11.9,1,1, 3.451, 10539.767, 359.292, 52840.428 24/01/29,14:52:12,04,10,1, 11.9,1,1, 3.451, 10539.784, 359.234, 52840.387 24/01/29,14:52:12,05,10,1, 11.9,1,1, 3.451, 10539.785, 359.249, 52840.428 24/01/29,14:52:12,06,10,1, 11.9,1,1, 3.451, 10539.763, 359.271, 52840.395 24/01/29,14:52:12,07,10,1, 11.9,1,1, 3.451, 10539.768, 359.246, 52840.404 24/01/29,14:52:12,08,10,1, 11.9,1,1, 3.451, 10539.763, 359.256, 52840.418 24/01/29,14:52:12,09,10,1, 11.9,1,1, 3.451, 10539.774, 359.249, 52840.363 24/01/29,14:52:12,10,10,1, 11.9,1,1, 3.451, 10539.771, 359.260, 52840.354 24/01/29,14:52:12,11,10,1, 11.9,1,1, 3.451, 10539.729, 359.252, 52840.414 24/01/29,14:52:12,12,10,1, 11.9,1,1, 3.451, 10539.754, 359.275, 52840.378 24/01/29,14:52:12,13,10,1, 11.9,1,1, 3.451, 10539.736, 359.267, 52840.370 24/01/29,14:52:12,14,10,1, 11.9,1,1, 3.451, 10539.742, 359.263, 52840.383 24/01/29,14:52:12,15,10,1, 11.9,1,1, 3.451, 10539.720, 359.259, 52840.402 24/01/29,14:52:12,16,10,1, 11.9,1,1, 3.451, 10539.744, 359.280, 52840.375 24/01/29,14:52:12,17,10,1, 11.9,1,1, 3.451, 10539.731, 359.285, 52840.453 24/01/29,14:52:12,18,10,1, 11.9,1,1, 3.451, 10539.696, 359.274, 52840.348 24/01/29,14:52:12,19,10,1, 11.9,1,1, 3.451, 10539.729, 359.270, 52840.387 24/01/29,14:52:13,00,10,1, 11.9,1,1, 3.449, 10539.727, 359.270, 52840.387 24/01/29,14:52:13,01,10,1, 11.9,1,1, 3.449, 10539.703, 359.282, 52840.431 24/01/29,14:52:13,02,10,1, 11.9,1,1, 3.449, 10539.713, 359.256, 52840.406 24/01/29,14:52:13,03,10,1, 11.9,1,1, 3.449, 10539.704, 359.293, 52840.412 24/01/29,14:52:13,04,10,1, 11.9,1,1, 3.449, 10539.706, 359.271, 52840.475 24/01/29,14:52:13,05,10,1, 11.9,1,1, 3.449, 10539.706, 359.290, 52840.397 24/01/29,14:52:13,06,10,1, 11.9,1,1, 3.449, 10539.714, 359.304, 52840.411 24/01/29,14:52:13,07,10,1, 11.9,1,1, 3.449, 10539.690, 359.287, 52840.462 24/01/29,14:52:13,08,10,1, 11.9,1,1, 3.449, 10539.677, 359.280, 52840.467 24/01/29,14:52:13,09,10,1, 11.9,1,1, 3.449, 10539.688, 359.268, 52840.476 24/01/29,14:52:13,10,10,1, 11.9,1,1, 3.449, 10539.694, 359.282, 52840.444 24/01/29,14:52:13,11,10,1, 11.9,1,1, 3.449, 10539.681, 359.286, 52840.452 24/01/29,14:52:13,12,10,1, 11.9,1,1, 3.449, 10539.664, 359.272, 52840.424 24/01/29,14:52:13,13,10,1, 11.9,1,1, 3.449, 10539.703, 359.281, 52840.529 24/01/29,14:52:13,14,10,1, 11.9,1,1, 3.449, 10539.694, 359.280, 52840.466 24/01/29,14:52:13,15,10,1, 11.9,1,1, 3.449, 10539.667, 359.306, 52840.496 24/01/29,14:52:13,16,10,1, 11.9,1,1, 3.449, 10539.687, 359.294, 52840.445 24/01/29,14:52:13,17,10,1, 11.9,1,1, 3.449, 10539.651, 359.310, 52840.471 24/01/29,14:52:13,18,10,1, 11.9,1,1, 3.449, 10539.660, 359.325, 52840.459 24/01/29,14:52:13,19,10,1, 11.9,1,1, 3.449, 10539.657, 359.305, 52840.451 24/01/29,14:52:14,00,10,1, 11.9,1,1, 3.454, 10539.652, 359.305, 52840.451 24/01/29,14:52:14,01,10,1, 11.9,1,1, 3.454, 10539.633, 359.313, 52840.465 24/01/29,14:52:14,02,10,1, 11.9,1,1, 3.454, 10539.643, 359.294, 52840.408 24/01/29,14:52:14,03,10,1, 11.9,1,1, 3.454, 10539.636, 359.344, 52840.484 24/01/29,14:52:14,04,10,1, 11.9,1,1, 3.454, 10539.648, 359.335, 52840.446 24/01/29,14:52:14,05,10,1, 11.9,1,1, 3.454, 10539.622, 359.343, 52840.403 24/01/29,14:52:14,06,10,1, 11.9,1,1, 3.454, 10539.619, 359.322, 52840.460 24/01/29,14:52:14,07,10,1, 11.9,1,1, 3.454, 10539.615, 359.344, 52840.468 24/01/29,14:52:14,08,10,1, 11.9,1,1, 3.454, 10539.591, 359.342, 52840.451 24/01/29,14:52:14,09,10,1, 11.9,1,1, 3.454, 10539.637, 359.360, 52840.493 24/01/29,14:52:14,10,10,1, 11.9,1,1, 3.454, 10539.610, 359.346, 52840.521 24/01/29,14:52:14,11,10,1, 11.9,1,1, 3.454, 10539.589, 359.356, 52840.458 24/01/29,14:52:14,12,10,1, 11.9,1,1, 3.454, 10539.604, 359.337, 52840.412 24/01/29,14:52:14,13,10,1, 11.9,1,1, 3.454, 10539.574, 359.340, 52840.306 24/01/29,14:52:14,14,10,1, 11.9,1,1, 3.454, 10539.635, 359.358, 52840.469 24/01/29,14:52:14,15,10,1, 11.9,1,1, 3.454, 10539.621, 359.361, 52840.413 24/01/29,14:52:14,16,10,1, 11.9,1,1, 3.454, 10539.600, 359.364, 52840.441 24/01/29,14:52:14,17,10,1, 11.9,1,1, 3.454, 10539.610, 359.368, 52840.439 24/01/29,14:52:14,18,10,1, 11.9,1,1, 3.454, 10539.591, 359.363, 52840.424 24/01/29,14:52:14,19,10,1, 11.9,1,1, 3.454, 10539.598, 359.348, 52840.464 24/01/29,14:52:15,00,10,1, 11.9,1,1, 3.452, 10539.594, 359.348, 52840.464 24/01/29,14:52:15,01,10,1, 11.9,1,1, 3.452, 10539.574, 359.381, 52840.529 24/01/29,14:52:15,02,10,1, 11.9,1,1, 3.452, 10539.559, 359.353, 52840.447 24/01/29,14:52:15,03,10,1, 11.9,1,1, 3.452, 10539.565, 359.407, 52840.435 24/01/29,14:52:15,04,10,1, 11.9,1,1, 3.452, 10539.561, 359.386, 52840.492 24/01/29,14:52:15,05,10,1, 11.9,1,1, 3.452, 10539.569, 359.372, 52840.528 24/01/29,14:52:15,06,10,1, 11.9,1,1, 3.452, 10539.569, 359.369, 52840.462 24/01/29,14:52:15,07,10,1, 11.9,1,1, 3.452, 10539.553, 359.359, 52840.524 24/01/29,14:52:15,08,10,1, 11.9,1,1, 3.452, 10539.559, 359.387, 52840.395 24/01/29,14:52:15,09,10,1, 11.9,1,1, 3.452, 10539.537, 359.376, 52840.492 24/01/29,14:52:15,10,10,1, 11.9,1,1, 3.452, 10539.554, 359.378, 52840.505 24/01/29,14:52:15,11,10,1, 11.9,1,1, 3.452, 10539.551, 359.403, 52840.446 24/01/29,14:52:15,12,10,1, 11.9,1,1, 3.452, 10539.547, 359.408, 52840.514 24/01/29,14:52:15,13,10,1, 11.9,1,1, 3.452, 10539.536, 359.379, 52840.394 24/01/29,14:52:15,14,10,1, 11.9,1,1, 3.452, 10539.555, 359.403, 52840.497 24/01/29,14:52:15,15,10,1, 11.9,1,1, 3.452, 10539.537, 359.401, 52840.490 24/01/29,14:52:15,16,10,1, 11.9,1,1, 3.452, 10539.529, 359.423, 52840.486 24/01/29,14:52:15,17,10,1, 11.9,1,1, 3.452, 10539.542, 359.392, 52840.539 24/01/29,14:52:15,18,10,1, 11.9,1,1, 3.452, 10539.538, 359.429, 52840.719 24/01/29,14:52:15,19,10,1, 11.9,1,1, 3.452, 10539.563, 359.416, 52840.401 24/01/29,14:52:16,00,10,1, 11.8,1,1, 3.451, 10539.560, 359.416, 52840.401 24/01/29,14:52:16,01,10,1, 11.8,1,1, 3.451, 10539.514, 359.413, 52840.413 24/01/29,14:52:16,02,10,1, 11.8,1,1, 3.451, 10539.532, 359.403, 52840.481 24/01/29,14:52:16,03,10,1, 11.8,1,1, 3.451, 10539.511, 359.410, 52840.518 24/01/29,14:52:16,04,10,1, 11.8,1,1, 3.451, 10539.513, 359.421, 52840.555 24/01/29,14:52:16,05,10,1, 11.8,1,1, 3.451, 10539.500, 359.446, 52840.539 24/01/29,14:52:16,06,10,1, 11.8,1,1, 3.451, 10539.515, 359.420, 52840.451 24/01/29,14:52:16,07,10,1, 11.8,1,1, 3.451, 10539.512, 359.421, 52840.483 24/01/29,14:52:16,08,10,1, 11.8,1,1, 3.451, 10539.492, 359.416, 52840.485 24/01/29,14:52:16,09,10,1, 11.8,1,1, 3.451, 10539.505, 359.417, 52840.556 24/01/29,14:52:16,10,10,1, 11.8,1,1, 3.451, 10539.486, 359.416, 52840.557 24/01/29,14:52:16,11,10,1, 11.8,1,1, 3.451, 10539.476, 359.438, 52840.564 24/01/29,14:52:16,12,10,1, 11.8,1,1, 3.451, 10539.472, 359.413, 52840.509 24/01/29,14:52:16,13,10,1, 11.8,1,1, 3.451, 10539.467, 359.436, 52840.542 24/01/29,14:52:16,14,10,1, 11.8,1,1, 3.451, 10539.469, 359.411, 52840.556 24/01/29,14:52:16,15,10,1, 11.8,1,1, 3.451, 10539.484, 359.418, 52840.546 24/01/29,14:52:16,16,10,1, 11.8,1,1, 3.451, 10539.485, 359.436, 52840.594 24/01/29,14:52:16,17,10,1, 11.8,1,1, 3.451, 10539.486, 359.460, 52840.562 24/01/29,14:52:16,18,10,1, 11.8,1,1, 3.451, 10539.468, 359.456, 52840.558 24/01/29,14:52:16,19,10,1, 11.8,1,1, 3.451, 10539.467, 359.450, 52840.553 24/01/29,14:52:17,00,10,1, 11.9,1,1, 3.450, 10539.460, 359.450, 52840.553 24/01/29,14:52:17,01,10,1, 11.9,1,1, 3.450, 10539.435, 359.443, 52840.542 24/01/29,14:52:17,02,10,1, 11.9,1,1, 3.450, 10539.420, 359.427, 52840.493 24/01/29,14:52:17,03,10,1, 11.9,1,1, 3.450, 10539.461, 359.417, 52840.504 24/01/29,14:52:17,04,10,1, 11.9,1,1, 3.450, 10539.451, 359.434, 52840.547 24/01/29,14:52:17,05,10,1, 11.9,1,1, 3.450, 10539.443, 359.437, 52840.513 24/01/29,14:52:17,06,10,1, 11.9,1,1, 3.450, 10539.443, 359.452, 52840.587 24/01/29,14:52:17,07,10,1, 11.9,1,1, 3.450, 10539.424, 359.439, 52840.596 24/01/29,14:52:17,08,10,1, 11.9,1,1, 3.450, 10539.426, 359.455, 52840.579 24/01/29,14:52:17,09,10,1, 11.9,1,1, 3.450, 10539.418, 359.469, 52840.584 24/01/29,14:52:17,10,10,1, 11.9,1,1, 3.450, 10539.420, 359.459, 52840.539 24/01/29,14:52:17,11,10,1, 11.9,1,1, 3.450, 10539.421, 359.446, 52840.536 24/01/29,14:52:17,12,10,1, 11.9,1,1, 3.450, 10539.419, 359.461, 52840.550 24/01/29,14:52:17,13,10,1, 11.9,1,1, 3.450, 10539.406, 359.482, 52840.567 24/01/29,14:52:17,14,10,1, 11.9,1,1, 3.450, 10539.419, 359.471, 52840.591 24/01/29,14:52:17,15,10,1, 11.9,1,1, 3.450, 10539.436, 359.474, 52840.555 24/01/29,14:52:17,16,10,1, 11.9,1,1, 3.450, 10539.379, 359.453, 52840.311 24/01/29,14:52:17,17,10,1, 11.9,1,1, 3.450, 10539.407, 359.469, 52840.515 24/01/29,14:52:17,18,10,1, 11.9,1,1, 3.450, 10539.377, 359.496, 52840.596 24/01/29,14:52:17,19,10,1, 11.9,1,1, 3.450, 10539.340, 359.495, 52840.650 24/01/29,14:52:18,00,09,1, 11.9,1,1, 3.452, 10539.335, 359.495, 52840.650 24/01/29,14:52:18,01,09,1, 11.9,1,1, 3.452, 10539.427, 359.444, 52840.351 24/01/29,14:52:18,02,09,1, 11.9,1,1, 3.452, 10539.400, 359.475, 52840.562 24/01/29,14:52:18,03,09,1, 11.9,1,1, 3.452, 10539.401, 359.483, 52840.593 24/01/29,14:52:18,04,09,1, 11.9,1,1, 3.452, 10539.354, 359.486, 52840.606 24/01/29,14:52:18,05,09,1, 11.9,1,1, 3.452, 10539.361, 359.485, 52840.568 24/01/29,14:52:18,06,09,1, 11.9,1,1, 3.452, 10539.372, 359.485, 52840.625 24/01/29,14:52:18,07,09,1, 11.9,1,1, 3.452, 10539.359, 359.499, 52840.574 24/01/29,14:52:18,08,09,1, 11.9,1,1, 3.452, 10539.380, 359.502, 52840.599 24/01/29,14:52:18,09,09,1, 11.9,1,1, 3.452, 10539.333, 359.490, 52840.597 24/01/29,14:52:18,10,09,1, 11.9,1,1, 3.452, 10539.366, 359.502, 52840.578 24/01/29,14:52:18,11,09,1, 11.9,1,1, 3.452, 10539.343, 359.500, 52840.614 24/01/29,14:52:18,12,09,1, 11.9,1,1, 3.452, 10539.366, 359.501, 52840.616 24/01/29,14:52:18,13,09,1, 11.9,1,1, 3.452, 10539.330, 359.505, 52840.610 24/01/29,14:52:18,14,09,1, 11.9,1,1, 3.452, 10539.344, 359.528, 52840.626 24/01/29,14:52:18,15,09,1, 11.9,1,1, 3.452, 10539.323, 359.503, 52840.632 24/01/29,14:52:18,16,09,1, 11.9,1,1, 3.452, 10539.358, 359.504, 52840.554 24/01/29,14:52:18,17,09,1, 11.9,1,1, 3.452, 10539.336, 359.517, 52840.557 24/01/29,14:52:18,18,09,1, 11.9,1,1, 3.452, 10539.335, 359.529, 52840.585 24/01/29,14:52:18,19,09,1, 11.9,1,1, 3.452, 10539.310, 359.516, 52840.603 24/01/29,14:52:19,00,10,1, 11.9,1,1, 3.453, 10539.310, 359.516, 52840.603 24/01/29,14:52:19,01,10,1, 11.9,1,1, 3.453, 10539.306, 359.524, 52840.564 24/01/29,14:52:19,02,10,1, 11.9,1,1, 3.453, 10539.338, 359.517, 52840.605 24/01/29,14:52:19,03,10,1, 11.9,1,1, 3.453, 10539.301, 359.541, 52840.634 24/01/29,14:52:19,04,10,1, 11.9,1,1, 3.453, 10539.287, 359.525, 52840.629 24/01/29,14:52:19,05,10,1, 11.9,1,1, 3.453, 10539.315, 359.548, 52840.625 24/01/29,14:52:19,06,10,1, 11.9,1,1, 3.453, 10539.314, 359.539, 52840.578 24/01/29,14:52:19,07,10,1, 11.9,1,1, 3.453, 10539.304, 359.543, 52840.602 24/01/29,14:52:19,08,10,1, 11.9,1,1, 3.453, 10539.280, 359.531, 52840.661 24/01/29,14:52:19,09,10,1, 11.9,1,1, 3.453, 10539.288, 359.550, 52840.619 24/01/29,14:52:19,10,10,1, 11.9,1,1, 3.453, 10539.277, 359.537, 52840.568 24/01/29,14:52:19,11,10,1, 11.9,1,1, 3.453, 10539.274, 359.547, 52840.579 24/01/29,14:52:19,12,10,1, 11.9,1,1, 3.453, 10539.287, 359.546, 52840.627 24/01/29,14:52:19,13,10,1, 11.9,1,1, 3.453, 10539.283, 359.569, 52840.654 24/01/29,14:52:19,14,10,1, 11.9,1,1, 3.453, 10539.261, 359.540, 52840.647 24/01/29,14:52:19,15,10,1, 11.9,1,1, 3.453, 10539.257, 359.545, 52840.597 24/01/29,14:52:19,16,10,1, 11.9,1,1, 3.453, 10539.269, 359.529, 52840.560 24/01/29,14:52:19,17,10,1, 11.9,1,1, 3.453, 10539.263, 359.557, 52840.575 24/01/29,14:52:19,18,10,1, 11.9,1,1, 3.453, 10539.253, 359.557, 52840.632 24/01/29,14:52:19,19,10,1, 11.9,1,1, 3.453, 10539.249, 359.566, 52840.633 24/01/29,14:52:20,00,10,1, 11.9,1,1, 3.453, 10539.243, 359.566, 52840.633 24/01/29,14:52:20,01,10,1, 11.9,1,1, 3.453, 10539.232, 359.564, 52840.639 24/01/29,14:52:20,02,10,1, 11.9,1,1, 3.453, 10539.220, 359.570, 52840.623 24/01/29,14:52:20,03,10,1, 11.9,1,1, 3.453, 10539.238, 359.554, 52840.693 24/01/29,14:52:20,04,10,1, 11.9,1,1, 3.453, 10539.233, 359.571, 52840.636 24/01/29,14:52:20,05,10,1, 11.9,1,1, 3.453, 10539.228, 359.562, 52840.594 24/01/29,14:52:20,06,10,1, 11.9,1,1, 3.453, 10539.213, 359.568, 52840.592 24/01/29,14:52:20,07,10,1, 11.9,1,1, 3.453, 10539.243, 359.568, 52840.596 24/01/29,14:52:20,08,10,1, 11.9,1,1, 3.453, 10539.212, 359.565, 52840.617 24/01/29,14:52:20,09,10,1, 11.9,1,1, 3.453, 10539.201, 359.588, 52840.662 24/01/29,14:52:20,10,10,1, 11.9,1,1, 3.453, 10539.225, 359.575, 52840.585 24/01/29,14:52:20,11,10,1, 11.9,1,1, 3.453, 10539.219, 359.583, 52840.612 24/01/29,14:52:20,12,10,1, 11.9,1,1, 3.453, 10539.222, 359.563, 52840.596 24/01/29,14:52:20,13,10,1, 11.9,1,1, 3.453, 10539.224, 359.577, 52840.637 24/01/29,14:52:20,14,10,1, 11.9,1,1, 3.453, 10539.204, 359.571, 52840.638 24/01/29,14:52:20,15,10,1, 11.9,1,1, 3.453, 10539.168, 359.581, 52840.702 24/01/29,14:52:20,16,10,1, 11.9,1,1, 3.453, 10539.220, 359.572, 52840.632 24/01/29,14:52:20,17,10,1, 11.9,1,1, 3.453, 10539.187, 359.582, 52840.630 24/01/29,14:52:20,18,10,1, 11.9,1,1, 3.453, 10539.181, 359.600, 52840.676 24/01/29,14:52:20,19,10,1, 11.9,1,1, 3.453, 10539.168, 359.566, 52840.644 24/01/29,14:52:21,00,10,1, 11.9,1,1, 3.450, 10539.168, 359.566, 52840.644 24/01/29,14:52:21,01,10,1, 11.9,1,1, 3.450, 10539.154, 359.604, 52840.731 24/01/29,14:52:21,02,10,1, 11.9,1,1, 3.450, 10539.193, 359.585, 52840.646 24/01/29,14:52:21,03,10,1, 11.9,1,1, 3.450, 10539.162, 359.594, 52840.585 24/01/29,14:52:21,04,10,1, 11.9,1,1, 3.450, 10539.138, 359.606, 52840.674 24/01/29,14:52:21,05,10,1, 11.9,1,1, 3.450, 10539.132, 359.602, 52840.677 24/01/29,14:52:21,06,10,1, 11.9,1,1, 3.450, 10539.130, 359.610, 52840.714 24/01/29,14:52:21,07,10,1, 11.9,1,1, 3.450, 10539.124, 359.591, 52840.694 24/01/29,14:52:21,08,10,1, 11.9,1,1, 3.450, 10539.167, 359.594, 52840.690 24/01/29,14:52:21,09,10,1, 11.9,1,1, 3.450, 10539.172, 359.579, 52840.666 24/01/29,14:52:21,10,10,1, 11.9,1,1, 3.450, 10539.146, 359.592, 52840.673 24/01/29,14:52:21,11,10,1, 11.9,1,1, 3.450, 10539.123, 359.591, 52840.675 24/01/29,14:52:21,12,10,1, 11.9,1,1, 3.450, 10539.125, 359.585, 52840.613 24/01/29,14:52:21,13,10,1, 11.9,1,1, 3.450, 10539.113, 359.585, 52840.641 24/01/29,14:52:21,14,10,1, 11.9,1,1, 3.450, 10539.108, 359.595, 52840.624 24/01/29,14:52:21,15,10,1, 11.9,1,1, 3.450, 10539.098, 359.605, 52840.654 24/01/29,14:52:21,16,10,1, 11.9,1,1, 3.450, 10539.109, 359.606, 52840.676 24/01/29,14:52:21,17,10,1, 11.9,1,1, 3.450, 10539.100, 359.607, 52840.645 24/01/29,14:52:21,18,10,1, 11.9,1,1, 3.450, 10539.089, 359.622, 52840.648 24/01/29,14:52:21,19,10,1, 11.9,1,1, 3.450, 10539.106, 359.619, 52840.698 24/01/29,14:52:22,00,10,1, 11.9,1,1, 3.454, 10539.101, 359.619, 52840.698 24/01/29,14:52:22,01,10,1, 11.9,1,1, 3.454, 10539.108, 359.631, 52840.671 24/01/29,14:52:22,02,10,1, 11.9,1,1, 3.454, 10539.094, 359.617, 52840.648 24/01/29,14:52:22,03,10,1, 11.9,1,1, 3.454, 10539.070, 359.633, 52840.748 24/01/29,14:52:22,04,10,1, 11.9,1,1, 3.454, 10539.094, 359.623, 52840.691 24/01/29,14:52:22,05,10,1, 11.9,1,1, 3.454, 10539.081, 359.621, 52840.687 24/01/29,14:52:22,06,10,1, 11.9,1,1, 3.454, 10539.053, 359.612, 52840.656 24/01/29,14:52:22,07,10,1, 11.9,1,1, 3.454, 10539.070, 359.617, 52840.684 24/01/29,14:52:22,08,10,1, 11.9,1,1, 3.454, 10539.087, 359.620, 52840.552 24/01/29,14:52:22,09,10,1, 11.9,1,1, 3.454, 10539.037, 359.640, 52840.533 24/01/29,14:52:22,10,10,1, 11.9,1,1, 3.454, 10539.037, 359.636, 52840.626 24/01/29,14:52:22,11,10,1, 11.9,1,1, 3.454, 10539.048, 359.654, 52840.672 24/01/29,14:52:22,12,10,1, 11.9,1,1, 3.454, 10539.046, 359.642, 52840.758 24/01/29,14:52:22,13,10,1, 11.9,1,1, 3.454, 10539.038, 359.647, 52840.732 24/01/29,14:52:22,14,10,1, 11.9,1,1, 3.454, 10539.028, 359.644, 52840.655 24/01/29,14:52:22,15,10,1, 11.9,1,1, 3.454, 10539.022, 359.638, 52840.712 24/01/29,14:52:22,16,10,1, 11.9,1,1, 3.454, 10539.045, 359.638, 52840.733 24/01/29,14:52:22,17,10,1, 11.9,1,1, 3.454, 10539.021, 359.664, 52840.724 24/01/29,14:52:22,18,10,1, 11.9,1,1, 3.454, 10539.010, 359.673, 52840.746 24/01/29,14:52:22,19,10,1, 11.9,1,1, 3.454, 10539.017, 359.649, 52840.689 24/01/29,14:52:23,00,10,1, 11.9,1,1, 3.453, 10539.010, 359.649, 52840.689 24/01/29,14:52:23,01,10,1, 11.9,1,1, 3.453, 10538.998, 359.658, 52840.737 24/01/29,14:52:23,02,10,1, 11.9,1,1, 3.453, 10539.013, 359.652, 52840.676 24/01/29,14:52:23,03,10,1, 11.9,1,1, 3.453, 10538.986, 359.653, 52840.691 24/01/29,14:52:23,04,10,1, 11.9,1,1, 3.453, 10538.957, 359.640, 52840.651 24/01/29,14:52:23,05,10,1, 11.9,1,1, 3.453, 10538.981, 359.677, 52840.738 24/01/29,14:52:23,06,10,1, 11.9,1,1, 3.453, 10538.978, 359.681, 52840.702 24/01/29,14:52:23,07,10,1, 11.9,1,1, 3.453, 10538.977, 359.687, 52840.712 24/01/29,14:52:23,08,10,1, 11.9,1,1, 3.453, 10538.957, 359.698, 52840.778 24/01/29,14:52:23,09,10,1, 11.9,1,1, 3.453, 10538.990, 359.689, 52840.693 24/01/29,14:52:23,10,10,1, 11.9,1,1, 3.453, 10538.963, 359.668, 52840.717 24/01/29,14:52:23,11,10,1, 11.9,1,1, 3.453, 10538.959, 359.688, 52840.685 24/01/29,14:52:23,12,10,1, 11.9,1,1, 3.453, 10538.979, 359.706, 52840.785 24/01/29,14:52:23,13,10,1, 11.9,1,1, 3.453, 10538.961, 359.667, 52840.724 24/01/29,14:52:23,14,10,1, 11.9,1,1, 3.453, 10538.950, 359.672, 52840.747 24/01/29,14:52:23,15,10,1, 11.9,1,1, 3.453, 10538.968, 359.708, 52840.697 24/01/29,14:52:23,16,10,1, 11.9,1,1, 3.453, 10538.950, 359.669, 52840.682 24/01/29,14:52:23,17,10,1, 11.9,1,1, 3.453, 10538.929, 359.700, 52840.686 24/01/29,14:52:23,18,10,1, 11.9,1,1, 3.453, 10538.939, 359.659, 52840.736 24/01/29,14:52:23,19,10,1, 11.9,1,1, 3.453, 10538.915, 359.675, 52840.693 24/01/29,14:52:24,00,10,1, 11.9,1,1, 3.451, 10538.909, 359.675, 52840.693 24/01/29,14:52:24,01,10,1, 11.9,1,1, 3.451, 10538.917, 359.672, 52840.767 24/01/29,14:52:24,02,10,1, 11.9,1,1, 3.451, 10538.905, 359.687, 52840.708 24/01/29,14:52:24,03,10,1, 11.9,1,1, 3.451, 10538.916, 359.662, 52840.808 24/01/29,14:52:24,04,10,1, 11.9,1,1, 3.451, 10538.914, 359.675, 52840.782 24/01/29,14:52:24,05,10,1, 11.9,1,1, 3.451, 10538.925, 359.698, 52840.756 24/01/29,14:52:24,06,10,1, 11.9,1,1, 3.451, 10538.910, 359.715, 52840.772 24/01/29,14:52:24,07,10,1, 11.9,1,1, 3.451, 10538.871, 359.696, 52840.693 24/01/29,14:52:24,08,10,1, 11.9,1,1, 3.451, 10538.889, 359.681, 52840.681 24/01/29,14:52:24,09,10,1, 11.9,1,1, 3.451, 10538.877, 359.685, 52840.704 24/01/29,14:52:24,10,10,1, 11.9,1,1, 3.451, 10538.876, 359.704, 52840.744 24/01/29,14:52:24,11,10,1, 11.9,1,1, 3.451, 10538.875, 359.703, 52840.780 24/01/29,14:52:24,12,10,1, 11.9,1,1, 3.451, 10538.850, 359.703, 52840.724 24/01/29,14:52:24,13,10,1, 11.9,1,1, 3.451, 10538.871, 359.713, 52840.731 24/01/29,14:52:24,14,10,1, 11.9,1,1, 3.451, 10538.857, 359.723, 52840.779 24/01/29,14:52:24,15,10,1, 11.9,1,1, 3.451, 10538.849, 359.705, 52840.725 24/01/29,14:52:24,16,10,1, 11.9,1,1, 3.451, 10538.852, 359.713, 52840.717 24/01/29,14:52:24,17,10,1, 11.9,1,1, 3.451, 10538.847, 359.706, 52840.706 24/01/29,14:52:24,18,10,1, 11.9,1,1, 3.451, 10538.851, 359.712, 52840.763 24/01/29,14:52:24,19,10,1, 11.9,1,1, 3.451, 10538.821, 359.710, 52840.745 24/01/29,14:52:25,00,10,1, 11.8,1,1, 3.454, 10538.818, 359.710, 52840.745 24/01/29,14:52:25,01,10,1, 11.8,1,1, 3.454, 10538.829, 359.704, 52840.758 24/01/29,14:52:25,02,10,1, 11.8,1,1, 3.454, 10538.815, 359.703, 52840.858 24/01/29,14:52:25,03,10,1, 11.8,1,1, 3.454, 10538.831, 359.684, 52840.789 24/01/29,14:52:25,04,10,1, 11.8,1,1, 3.454, 10538.802, 359.689, 52840.793 24/01/29,14:52:25,05,10,1, 11.8,1,1, 3.454, 10538.812, 359.713, 52840.759 24/01/29,14:52:25,06,10,1, 11.8,1,1, 3.454, 10538.815, 359.717, 52840.762 24/01/29,14:52:25,07,10,1, 11.8,1,1, 3.454, 10538.790, 359.708, 52840.743 24/01/29,14:52:25,08,10,1, 11.8,1,1, 3.454, 10538.772, 359.744, 52840.698 24/01/29,14:52:25,09,10,1, 11.8,1,1, 3.454, 10538.776, 359.729, 52840.784 24/01/29,14:52:25,10,10,1, 11.8,1,1, 3.454, 10538.788, 359.716, 52840.794 24/01/29,14:52:25,11,10,1, 11.8,1,1, 3.454, 10538.764, 359.731, 52840.710 24/01/29,14:52:25,12,10,1, 11.8,1,1, 3.454, 10538.760, 359.735, 52840.704 24/01/29,14:52:25,13,10,1, 11.8,1,1, 3.454, 10538.790, 359.758, 52840.794 24/01/29,14:52:25,14,10,1, 11.8,1,1, 3.454, 10538.756, 359.733, 52840.770 24/01/29,14:52:25,15,10,1, 11.8,1,1, 3.454, 10538.761, 359.721, 52840.777 24/01/29,14:52:25,16,10,1, 11.8,1,1, 3.454, 10538.772, 359.706, 52840.729 24/01/29,14:52:25,17,10,1, 11.8,1,1, 3.454, 10538.765, 359.733, 52840.679 24/01/29,14:52:25,18,10,1, 11.8,1,1, 3.454, 10538.736, 359.737, 52840.792 24/01/29,14:52:25,19,10,1, 11.8,1,1, 3.454, 10538.736, 359.756, 52840.807 24/01/29,14:52:26,00,09,1, 11.9,1,1, 3.451, 10538.734, 359.756, 52840.807 24/01/29,14:52:26,01,09,1, 11.9,1,1, 3.451, 10538.731, 359.746, 52840.747 24/01/29,14:52:26,02,09,1, 11.9,1,1, 3.451, 10538.750, 359.748, 52840.739 24/01/29,14:52:26,03,09,1, 11.9,1,1, 3.451, 10538.703, 359.755, 52840.740 24/01/29,14:52:26,04,09,1, 11.9,1,1, 3.451, 10538.732, 359.739, 52840.734 24/01/29,14:52:26,05,09,1, 11.9,1,1, 3.451, 10538.721, 359.791, 52840.807 24/01/29,14:52:26,06,09,1, 11.9,1,1, 3.451, 10538.699, 359.746, 52840.732 24/01/29,14:52:26,07,09,1, 11.9,1,1, 3.451, 10538.713, 359.745, 52840.754 24/01/29,14:52:26,08,09,1, 11.9,1,1, 3.451, 10538.703, 359.775, 52840.774 24/01/29,14:52:26,09,09,1, 11.9,1,1, 3.451, 10538.697, 359.738, 52840.771 24/01/29,14:52:26,10,09,1, 11.9,1,1, 3.451, 10538.685, 359.755, 52840.805 24/01/29,14:52:26,11,09,1, 11.9,1,1, 3.451, 10538.699, 359.756, 52840.605 24/01/29,14:52:26,12,09,1, 11.9,1,1, 3.451, 10538.652, 359.773, 52840.834 24/01/29,14:52:26,13,09,1, 11.9,1,1, 3.451, 10538.663, 359.769, 52840.809 24/01/29,14:52:26,14,09,1, 11.9,1,1, 3.451, 10538.650, 359.745, 52840.768 24/01/29,14:52:26,15,09,1, 11.9,1,1, 3.451, 10538.669, 359.778, 52840.849 24/01/29,14:52:26,16,09,1, 11.9,1,1, 3.451, 10538.660, 359.763, 52840.834 24/01/29,14:52:26,17,09,1, 11.9,1,1, 3.451, 10538.671, 359.739, 52840.809 24/01/29,14:52:26,18,09,1, 11.9,1,1, 3.451, 10538.638, 359.778, 52840.833 24/01/29,14:52:26,19,09,1, 11.9,1,1, 3.451, 10538.647, 359.791, 52840.757 24/01/29,14:52:27,00,10,1, 11.9,1,1, 3.449, 10538.642, 359.791, 52840.757 24/01/29,14:52:27,01,10,1, 11.9,1,1, 3.449, 10538.618, 359.762, 52840.789 24/01/29,14:52:27,02,10,1, 11.9,1,1, 3.449, 10538.629, 359.762, 52840.744 24/01/29,14:52:27,03,10,1, 11.9,1,1, 3.449, 10538.643, 359.757, 52840.827 24/01/29,14:52:27,04,10,1, 11.9,1,1, 3.449, 10538.631, 359.791, 52840.816 24/01/29,14:52:27,05,10,1, 11.9,1,1, 3.449, 10538.620, 359.792, 52840.817 24/01/29,14:52:27,06,10,1, 11.9,1,1, 3.449, 10538.604, 359.779, 52840.776 24/01/29,14:52:27,07,10,1, 11.9,1,1, 3.449, 10538.599, 359.809, 52840.751 24/01/29,14:52:27,08,10,1, 11.9,1,1, 3.449, 10538.604, 359.776, 52840.839 24/01/29,14:52:27,09,10,1, 11.9,1,1, 3.449, 10538.587, 359.762, 52840.716 24/01/29,14:52:27,10,10,1, 11.9,1,1, 3.449, 10538.595, 359.792, 52840.817 24/01/29,14:52:27,11,10,1, 11.9,1,1, 3.449, 10538.595, 359.822, 52840.807 24/01/29,14:52:27,12,10,1, 11.9,1,1, 3.449, 10538.580, 359.796, 52840.796 24/01/29,14:52:27,13,10,1, 11.9,1,1, 3.449, 10538.574, 359.807, 52840.766 24/01/29,14:52:27,14,10,1, 11.9,1,1, 3.449, 10538.587, 359.795, 52840.796 24/01/29,14:52:27,15,10,1, 11.9,1,1, 3.449, 10538.579, 359.783, 52840.818 24/01/29,14:52:27,16,10,1, 11.9,1,1, 3.449, 10538.573, 359.813, 52840.814 24/01/29,14:52:27,17,10,1, 11.9,1,1, 3.449, 10538.569, 359.796, 52840.786 24/01/29,14:52:27,18,10,1, 11.9,1,1, 3.449, 10538.556, 359.806, 52840.805 24/01/29,14:52:27,19,10,1, 11.9,1,1, 3.449, 10538.569, 359.828, 52840.817 24/01/29,14:52:28,00,09,1, 12.0,1,1, 3.452, 10538.567, 359.828, 52840.817 24/01/29,14:52:28,01,09,1, 12.0,1,1, 3.452, 10538.501, 359.815, 52840.722 24/01/29,14:52:28,02,09,1, 12.0,1,1, 3.452, 10538.582, 359.800, 52840.782 24/01/29,14:52:28,03,09,1, 12.0,1,1, 3.452, 10538.528, 359.797, 52840.731 24/01/29,14:52:28,04,09,1, 12.0,1,1, 3.452, 10538.540, 359.808, 52840.785 24/01/29,14:52:28,05,09,1, 12.0,1,1, 3.452, 10538.530, 359.807, 52840.794 24/01/29,14:52:28,06,09,1, 12.0,1,1, 3.452, 10538.536, 359.811, 52840.833 24/01/29,14:52:28,07,09,1, 12.0,1,1, 3.452, 10538.508, 359.827, 52840.840 24/01/29,14:52:28,08,09,1, 12.0,1,1, 3.452, 10538.519, 359.825, 52840.763 24/01/29,14:52:28,09,09,1, 12.0,1,1, 3.452, 10538.523, 359.798, 52840.801 24/01/29,14:52:28,10,09,1, 12.0,1,1, 3.452, 10538.512, 359.809, 52840.809 24/01/29,14:52:28,11,09,1, 12.0,1,1, 3.452, 10538.480, 359.813, 52840.858 24/01/29,14:52:28,12,09,1, 12.0,1,1, 3.452, 10538.487, 359.810, 52840.808 24/01/29,14:52:28,13,09,1, 12.0,1,1, 3.452, 10538.507, 359.809, 52840.800 24/01/29,14:52:28,14,09,1, 12.0,1,1, 3.452, 10538.501, 359.806, 52840.846 24/01/29,14:52:28,15,09,1, 12.0,1,1, 3.452, 10538.494, 359.810, 52840.794 24/01/29,14:52:28,16,09,1, 12.0,1,1, 3.452, 10538.479, 359.833, 52840.865 24/01/29,14:52:28,17,09,1, 12.0,1,1, 3.452, 10538.463, 359.836, 52840.819 24/01/29,14:52:28,18,09,1, 12.0,1,1, 3.452, 10538.465, 359.816, 52840.876 24/01/29,14:52:28,19,09,1, 12.0,1,1, 3.452, 10538.447, 359.820, 52840.759 24/01/29,14:52:29,00,10,1, 11.9,1,1, 3.451, 10538.442, 359.820, 52840.759 24/01/29,14:52:29,01,10,1, 11.9,1,1, 3.451, 10538.450, 359.817, 52840.847 24/01/29,14:52:29,02,10,1, 11.9,1,1, 3.451, 10538.448, 359.824, 52840.803 24/01/29,14:52:29,03,10,1, 11.9,1,1, 3.451, 10538.445, 359.845, 52840.787 24/01/29,14:52:29,04,10,1, 11.9,1,1, 3.451, 10538.447, 359.832, 52840.782 24/01/29,14:52:29,05,10,1, 11.9,1,1, 3.451, 10538.441, 359.846, 52840.830 24/01/29,14:52:29,06,10,1, 11.9,1,1, 3.451, 10538.440, 359.830, 52840.816 24/01/29,14:52:29,07,10,1, 11.9,1,1, 3.451, 10538.420, 359.844, 52840.823 24/01/29,14:52:29,08,10,1, 11.9,1,1, 3.451, 10538.426, 359.819, 52840.831 24/01/29,14:52:29,09,10,1, 11.9,1,1, 3.451, 10538.431, 359.843, 52840.901 24/01/29,14:52:29,10,10,1, 11.9,1,1, 3.451, 10538.386, 359.852, 52840.853 24/01/29,14:52:29,11,10,1, 11.9,1,1, 3.451, 10538.396, 359.850, 52840.814 24/01/29,14:52:29,12,10,1, 11.9,1,1, 3.451, 10538.394, 359.845, 52840.845 24/01/29,14:52:29,13,10,1, 11.9,1,1, 3.451, 10538.386, 359.856, 52840.815 24/01/29,14:52:29,14,10,1, 11.9,1,1, 3.451, 10538.417, 359.855, 52840.854 24/01/29,14:52:29,15,10,1, 11.9,1,1, 3.451, 10538.404, 359.856, 52840.911 24/01/29,14:52:29,16,10,1, 11.9,1,1, 3.451, 10538.385, 359.837, 52840.870 24/01/29,14:52:29,17,10,1, 11.9,1,1, 3.451, 10538.385, 359.852, 52840.955 24/01/29,14:52:29,18,10,1, 11.9,1,1, 3.451, 10538.372, 359.864, 52840.826 24/01/29,14:52:29,19,10,1, 11.9,1,1, 3.451, 10538.360, 359.856, 52840.857 24/01/29,14:52:30,00,10,1, 11.9,1,1, 3.451, 10538.359, 359.856, 52840.857 24/01/29,14:52:30,01,10,1, 11.9,1,1, 3.451, 10538.353, 359.854, 52840.886 24/01/29,14:52:30,02,10,1, 11.9,1,1, 3.451, 10538.356, 359.844, 52840.827 24/01/29,14:52:30,03,10,1, 11.9,1,1, 3.451, 10538.368, 359.861, 52840.856 24/01/29,14:52:30,04,10,1, 11.9,1,1, 3.451, 10538.374, 359.865, 52840.832 24/01/29,14:52:30,05,10,1, 11.9,1,1, 3.451, 10538.322, 359.838, 52840.847 24/01/29,14:52:30,06,10,1, 11.9,1,1, 3.451, 10538.374, 359.854, 52840.912 24/01/29,14:52:30,07,10,1, 11.9,1,1, 3.451, 10538.332, 359.835, 52840.901 24/01/29,14:52:30,08,10,1, 11.9,1,1, 3.451, 10538.341, 359.849, 52840.897 24/01/29,14:52:30,09,10,1, 11.9,1,1, 3.451, 10538.317, 359.870, 52840.930 24/01/29,14:52:30,10,10,1, 11.9,1,1, 3.451, 10538.320, 359.881, 52840.968 24/01/29,14:52:30,11,10,1, 11.9,1,1, 3.451, 10538.302, 359.882, 52840.894 24/01/29,14:52:30,12,10,1, 11.9,1,1, 3.451, 10538.315, 359.863, 52840.905 24/01/29,14:52:30,13,10,1, 11.9,1,1, 3.451, 10538.311, 359.869, 52840.830 24/01/29,14:52:30,14,10,1, 11.9,1,1, 3.451, 10538.294, 359.892, 52840.872 24/01/29,14:52:30,15,10,1, 11.9,1,1, 3.451, 10538.302, 359.904, 52840.906 24/01/29,14:52:30,16,10,1, 11.9,1,1, 3.451, 10538.298, 359.869, 52840.836 24/01/29,14:52:30,17,10,1, 11.9,1,1, 3.451, 10538.319, 359.891, 52840.858 24/01/29,14:52:30,18,10,1, 11.9,1,1, 3.451, 10538.289, 359.874, 52840.881 24/01/29,14:52:30,19,10,1, 11.9,1,1, 3.451, 10538.268, 359.902, 52840.894 24/01/29,14:52:31,00,09,1, 11.9,1,1, 3.450, 10538.267, 359.902, 52840.894 24/01/29,14:52:31,01,09,1, 11.9,1,1, 3.450, 10538.293, 359.857, 52840.862 24/01/29,14:52:31,02,09,1, 11.9,1,1, 3.450, 10538.294, 359.886, 52840.905 24/01/29,14:52:31,03,09,1, 11.9,1,1, 3.450, 10538.283, 359.886, 52840.908 24/01/29,14:52:31,04,09,1, 11.9,1,1, 3.450, 10538.276, 359.887, 52840.837 24/01/29,14:52:31,05,09,1, 11.9,1,1, 3.450, 10538.251, 359.888, 52840.884 24/01/29,14:52:31,06,09,1, 11.9,1,1, 3.450, 10538.260, 359.896, 52840.862 24/01/29,14:52:31,07,09,1, 11.9,1,1, 3.450, 10538.252, 359.902, 52840.896 24/01/29,14:52:31,08,09,1, 11.9,1,1, 3.450, 10538.229, 359.884, 52840.898 24/01/29,14:52:31,09,09,1, 11.9,1,1, 3.450, 10538.246, 359.889, 52840.880 24/01/29,14:52:31,10,09,1, 11.9,1,1, 3.450, 10538.240, 359.886, 52840.884 24/01/29,14:52:31,11,09,1, 11.9,1,1, 3.450, 10538.233, 359.892, 52840.913 24/01/29,14:52:31,12,09,1, 11.9,1,1, 3.450, 10538.260, 359.886, 52840.888 24/01/29,14:52:31,13,09,1, 11.9,1,1, 3.450, 10538.213, 359.923, 52840.958 24/01/29,14:52:31,14,09,1, 11.9,1,1, 3.450, 10538.208, 359.907, 52840.945 24/01/29,14:52:31,15,09,1, 11.9,1,1, 3.450, 10538.210, 359.885, 52840.925 24/01/29,14:52:31,16,09,1, 11.9,1,1, 3.450, 10538.205, 359.901, 52840.875 24/01/29,14:52:31,17,09,1, 11.9,1,1, 3.450, 10538.201, 359.899, 52840.873 24/01/29,14:52:31,18,09,1, 11.9,1,1, 3.450, 10538.223, 359.922, 52840.910 24/01/29,14:52:31,19,09,1, 11.9,1,1, 3.450, 10538.206, 359.915, 52840.886 24/01/29,14:52:32,00,10,1, 12.0,1,1, 3.449, 10538.200, 359.915, 52840.886 24/01/29,14:52:32,01,10,1, 12.0,1,1, 3.449, 10538.193, 359.927, 52840.903 24/01/29,14:52:32,02,10,1, 12.0,1,1, 3.449, 10538.189, 359.919, 52840.959 24/01/29,14:52:32,03,10,1, 12.0,1,1, 3.449, 10538.199, 359.922, 52840.874 24/01/29,14:52:32,04,10,1, 12.0,1,1, 3.449, 10538.187, 359.928, 52840.918 24/01/29,14:52:32,05,10,1, 12.0,1,1, 3.449, 10538.177, 359.933, 52840.968 24/01/29,14:52:32,06,10,1, 12.0,1,1, 3.449, 10538.192, 359.919, 52840.916 24/01/29,14:52:32,07,10,1, 12.0,1,1, 3.449, 10538.169, 359.927, 52840.892 24/01/29,14:52:32,08,10,1, 12.0,1,1, 3.449, 10538.180, 359.933, 52840.924 24/01/29,14:52:32,09,10,1, 12.0,1,1, 3.449, 10538.193, 359.919, 52840.861 24/01/29,14:52:32,10,10,1, 12.0,1,1, 3.449, 10538.178, 359.929, 52840.876 24/01/29,14:52:32,11,10,1, 12.0,1,1, 3.449, 10538.171, 359.933, 52840.932 24/01/29,14:52:32,12,10,1, 12.0,1,1, 3.449, 10538.162, 359.927, 52840.931 24/01/29,14:52:32,13,10,1, 12.0,1,1, 3.449, 10538.168, 359.910, 52840.882 24/01/29,14:52:32,14,10,1, 12.0,1,1, 3.449, 10538.133, 359.932, 52840.924 24/01/29,14:52:32,15,10,1, 12.0,1,1, 3.449, 10538.134, 359.921, 52840.918 24/01/29,14:52:32,16,10,1, 12.0,1,1, 3.449, 10538.135, 359.934, 52840.869 24/01/29,14:52:32,17,10,1, 12.0,1,1, 3.449, 10538.133, 359.925, 52840.861 24/01/29,14:52:32,18,10,1, 12.0,1,1, 3.449, 10538.137, 359.924, 52840.896 24/01/29,14:52:32,19,10,1, 12.0,1,1, 3.449, 10538.145, 359.916, 52840.877 24/01/29,14:52:33,00,10,1, 11.9,1,1, 3.451, 10538.142, 359.916, 52840.877 24/01/29,14:52:33,01,10,1, 11.9,1,1, 3.451, 10538.118, 359.938, 52840.917 24/01/29,14:52:33,02,10,1, 11.9,1,1, 3.451, 10538.120, 359.937, 52840.934 24/01/29,14:52:33,03,10,1, 11.9,1,1, 3.451, 10538.129, 359.926, 52840.918 24/01/29,14:52:33,04,10,1, 11.9,1,1, 3.451, 10538.100, 359.924, 52840.854 24/01/29,14:52:33,05,10,1, 11.9,1,1, 3.451, 10538.123, 359.933, 52840.966 24/01/29,14:52:33,06,10,1, 11.9,1,1, 3.451, 10538.124, 359.938, 52840.955 24/01/29,14:52:33,07,10,1, 11.9,1,1, 3.451, 10538.116, 359.926, 52840.965 24/01/29,14:52:33,08,10,1, 11.9,1,1, 3.451, 10538.113, 359.925, 52840.947 24/01/29,14:52:33,09,10,1, 11.9,1,1, 3.451, 10538.097, 359.927, 52840.871 24/01/29,14:52:33,10,10,1, 11.9,1,1, 3.451, 10538.118, 359.921, 52840.887 24/01/29,14:52:33,11,10,1, 11.9,1,1, 3.451, 10538.100, 359.910, 52840.900 24/01/29,14:52:33,12,10,1, 11.9,1,1, 3.451, 10538.047, 359.930, 52841.069 24/01/29,14:52:33,13,10,1, 11.9,1,1, 3.451, 10538.043, 359.940, 52840.967 24/01/29,14:52:33,14,10,1, 11.9,1,1, 3.451, 10538.053, 359.922, 52840.934 24/01/29,14:52:33,15,10,1, 11.9,1,1, 3.451, 10538.068, 359.936, 52840.911 24/01/29,14:52:33,16,10,1, 11.9,1,1, 3.451, 10538.067, 359.925, 52840.953 24/01/29,14:52:33,17,10,1, 11.9,1,1, 3.451, 10538.034, 359.928, 52840.949 24/01/29,14:52:33,18,10,1, 11.9,1,1, 3.451, 10538.062, 359.950, 52840.969 24/01/29,14:52:33,19,10,1, 11.9,1,1, 3.451, 10538.069, 359.938, 52840.987 24/01/29,14:52:34,00,10,1, 11.9,1,1, 3.451, 10538.067, 359.938, 52840.987 24/01/29,14:52:34,01,10,1, 11.9,1,1, 3.451, 10538.074, 359.940, 52841.010 24/01/29,14:52:34,02,10,1, 11.9,1,1, 3.451, 10538.065, 359.952, 52840.956 24/01/29,14:52:34,03,10,1, 11.9,1,1, 3.451, 10538.040, 359.951, 52840.996 24/01/29,14:52:34,04,10,1, 11.9,1,1, 3.451, 10538.033, 359.978, 52840.994 24/01/29,14:52:34,05,10,1, 11.9,1,1, 3.451, 10538.093, 359.942, 52840.876 24/01/29,14:52:34,06,10,1, 11.9,1,1, 3.451, 10538.098, 359.970, 52840.921 24/01/29,14:52:34,07,10,1, 11.9,1,1, 3.451, 10538.079, 359.990, 52840.902 24/01/29,14:52:34,08,10,1, 11.9,1,1, 3.451, 10538.047, 359.967, 52840.967 24/01/29,14:52:34,09,10,1, 11.9,1,1, 3.451, 10538.046, 359.987, 52840.957 24/01/29,14:52:34,10,10,1, 11.9,1,1, 3.451, 10538.032, 359.971, 52840.952 24/01/29,14:52:34,11,10,1, 11.9,1,1, 3.451, 10538.037, 359.969, 52840.969 24/01/29,14:52:34,12,10,1, 11.9,1,1, 3.451, 10538.024, 359.983, 52841.010 24/01/29,14:52:34,13,10,1, 11.9,1,1, 3.451, 10538.018, 359.978, 52840.999 24/01/29,14:52:34,14,10,1, 11.9,1,1, 3.451, 10538.029, 359.975, 52840.981 24/01/29,14:52:34,15,10,1, 11.9,1,1, 3.451, 10538.013, 359.982, 52840.969 24/01/29,14:52:34,16,10,1, 11.9,1,1, 3.451, 10538.012, 359.980, 52840.963 24/01/29,14:52:34,17,10,1, 11.9,1,1, 3.451, 10538.002, 359.979, 52840.950 24/01/29,14:52:34,18,10,1, 11.9,1,1, 3.451, 10538.013, 359.990, 52840.989 24/01/29,14:52:34,19,10,1, 11.9,1,1, 3.451, 10538.012, 359.989, 52840.905 24/01/29,14:52:35,00,10,1, 11.9,1,1, 3.451, 10538.008, 359.989, 52840.905 24/01/29,14:52:35,01,10,1, 11.9,1,1, 3.451, 10538.026, 360.005, 52840.943 24/01/29,14:52:35,02,10,1, 11.9,1,1, 3.451, 10538.010, 360.010, 52840.973 24/01/29,14:52:35,03,10,1, 11.9,1,1, 3.451, 10537.980, 360.005, 52841.051 24/01/29,14:52:35,04,10,1, 11.9,1,1, 3.451, 10537.966, 360.006, 52841.012 24/01/29,14:52:35,05,10,1, 11.9,1,1, 3.451, 10537.965, 360.002, 52840.930 24/01/29,14:52:35,06,10,1, 11.9,1,1, 3.451, 10537.971, 360.002, 52840.997 24/01/29,14:52:35,07,10,1, 11.9,1,1, 3.451, 10537.950, 359.981, 52840.987 24/01/29,14:52:35,08,10,1, 11.9,1,1, 3.451, 10537.969, 360.009, 52840.959 24/01/29,14:52:35,09,10,1, 11.9,1,1, 3.451, 10537.989, 360.020, 52840.933 24/01/29,14:52:35,10,10,1, 11.9,1,1, 3.451, 10537.978, 360.007, 52841.000 24/01/29,14:52:35,11,10,1, 11.9,1,1, 3.451, 10537.962, 360.012, 52841.003 24/01/29,14:52:35,12,10,1, 11.9,1,1, 3.451, 10537.974, 360.039, 52840.986 24/01/29,14:52:35,13,10,1, 11.9,1,1, 3.451, 10537.940, 360.023, 52841.002 24/01/29,14:52:35,14,10,1, 11.9,1,1, 3.451, 10537.985, 360.025, 52840.988 24/01/29,14:52:35,15,10,1, 11.9,1,1, 3.451, 10537.942, 360.021, 52841.004 24/01/29,14:52:35,16,10,1, 11.9,1,1, 3.451, 10537.966, 359.998, 52840.950 24/01/29,14:52:35,17,10,1, 11.9,1,1, 3.451, 10537.958, 360.009, 52841.008 24/01/29,14:52:35,18,10,1, 11.9,1,1, 3.451, 10537.940, 359.990, 52840.971 24/01/29,14:52:35,19,10,1, 11.9,1,1, 3.451, 10537.924, 360.036, 52840.976 24/01/29,14:52:36,00,10,1, 11.9,1,1, 3.453, 10537.916, 360.036, 52840.976 24/01/29,14:52:36,01,10,1, 11.9,1,1, 3.453, 10537.939, 360.033, 52840.978 24/01/29,14:52:36,02,10,1, 11.9,1,1, 3.453, 10537.921, 360.026, 52840.999 24/01/29,14:52:36,03,10,1, 11.9,1,1, 3.453, 10537.934, 360.026, 52840.985 24/01/29,14:52:36,04,10,1, 11.9,1,1, 3.453, 10537.945, 360.032, 52841.012 24/01/29,14:52:36,05,10,1, 11.9,1,1, 3.453, 10537.893, 360.046, 52841.059 24/01/29,14:52:36,06,10,1, 11.9,1,1, 3.453, 10537.930, 360.030, 52841.032 24/01/29,14:52:36,07,10,1, 11.9,1,1, 3.453, 10537.905, 360.074, 52841.026 24/01/29,14:52:36,08,10,1, 11.9,1,1, 3.453, 10537.924, 360.053, 52841.061 24/01/29,14:52:36,09,10,1, 11.9,1,1, 3.453, 10537.901, 360.080, 52841.047 24/01/29,14:52:36,10,10,1, 11.9,1,1, 3.453, 10537.903, 360.049, 52841.082 24/01/29,14:52:36,11,10,1, 11.9,1,1, 3.453, 10537.880, 360.048, 52840.997 24/01/29,14:52:36,12,10,1, 11.9,1,1, 3.453, 10537.889, 360.049, 52841.072 24/01/29,14:52:36,13,10,1, 11.9,1,1, 3.453, 10537.878, 360.048, 52840.997 24/01/29,14:52:36,14,10,1, 11.9,1,1, 3.453, 10537.912, 360.067, 52841.048 24/01/29,14:52:36,15,10,1, 11.9,1,1, 3.453, 10537.870, 360.048, 52841.025 24/01/29,14:52:36,16,10,1, 11.9,1,1, 3.453, 10537.892, 360.051, 52840.992 24/01/29,14:52:36,17,10,1, 11.9,1,1, 3.453, 10537.886, 360.053, 52841.030 24/01/29,14:52:36,18,10,1, 11.9,1,1, 3.453, 10537.871, 360.040, 52841.051 24/01/29,14:52:36,19,10,1, 11.9,1,1, 3.453, 10537.862, 360.057, 52840.986 24/01/29,14:52:37,00,10,1, 11.8,1,1, 3.451, 10537.858, 360.057, 52840.986 24/01/29,14:52:37,01,10,1, 11.8,1,1, 3.451, 10537.879, 360.045, 52841.051 24/01/29,14:52:37,02,10,1, 11.8,1,1, 3.451, 10537.865, 360.061, 52841.049 24/01/29,14:52:37,03,10,1, 11.8,1,1, 3.451, 10537.886, 360.045, 52840.993 24/01/29,14:52:37,04,10,1, 11.8,1,1, 3.451, 10537.871, 360.042, 52841.066 24/01/29,14:52:37,05,10,1, 11.8,1,1, 3.451, 10537.868, 360.054, 52840.976 24/01/29,14:52:37,06,10,1, 11.8,1,1, 3.451, 10537.842, 360.065, 52841.058 24/01/29,14:52:37,07,10,1, 11.8,1,1, 3.451, 10537.850, 360.042, 52841.072 24/01/29,14:52:37,08,10,1, 11.8,1,1, 3.451, 10537.819, 360.055, 52841.021 24/01/29,14:52:37,09,10,1, 11.8,1,1, 3.451, 10537.863, 360.057, 52840.966 24/01/29,14:52:37,10,10,1, 11.8,1,1, 3.451, 10537.842, 360.066, 52841.042 24/01/29,14:52:37,11,10,1, 11.8,1,1, 3.451, 10537.842, 360.086, 52841.079 24/01/29,14:52:37,12,10,1, 11.8,1,1, 3.451, 10537.846, 360.074, 52841.030 24/01/29,14:52:37,13,10,1, 11.8,1,1, 3.451, 10537.829, 360.066, 52841.028 24/01/29,14:52:37,14,10,1, 11.8,1,1, 3.451, 10537.831, 360.085, 52840.993 24/01/29,14:52:37,15,10,1, 11.8,1,1, 3.451, 10537.834, 360.093, 52841.015 24/01/29,14:52:37,16,10,1, 11.8,1,1, 3.451, 10537.835, 360.057, 52841.016 24/01/29,14:52:37,17,10,1, 11.8,1,1, 3.451, 10537.802, 360.082, 52841.007 24/01/29,14:52:37,18,10,1, 11.8,1,1, 3.451, 10537.817, 360.094, 52840.950 24/01/29,14:52:37,19,10,1, 11.8,1,1, 3.451, 10537.793, 360.081, 52841.001 24/01/29,14:52:38,00,10,1, 11.9,1,1, 3.452, 10537.791, 360.081, 52841.001 24/01/29,14:52:38,01,10,1, 11.9,1,1, 3.452, 10537.811, 360.092, 52841.035 24/01/29,14:52:38,02,10,1, 11.9,1,1, 3.452, 10537.831, 360.067, 52841.129 24/01/29,14:52:38,03,10,1, 11.9,1,1, 3.452, 10537.765, 360.087, 52841.027 24/01/29,14:52:38,04,10,1, 11.9,1,1, 3.452, 10537.770, 360.096, 52841.117 24/01/29,14:52:38,05,10,1, 11.9,1,1, 3.452, 10537.779, 360.099, 52841.020 24/01/29,14:52:38,06,10,1, 11.9,1,1, 3.452, 10537.781, 360.086, 52841.007 24/01/29,14:52:38,07,10,1, 11.9,1,1, 3.452, 10537.806, 360.095, 52841.051 24/01/29,14:52:38,08,10,1, 11.9,1,1, 3.452, 10537.798, 360.089, 52841.094 24/01/29,14:52:38,09,10,1, 11.9,1,1, 3.452, 10537.811, 360.096, 52841.086 24/01/29,14:52:38,10,10,1, 11.9,1,1, 3.452, 10537.815, 360.091, 52841.119 24/01/29,14:52:38,11,10,1, 11.9,1,1, 3.452, 10537.782, 360.093, 52841.109 24/01/29,14:52:38,12,10,1, 11.9,1,1, 3.452, 10537.792, 360.111, 52841.176 24/01/29,14:52:38,13,10,1, 11.9,1,1, 3.452, 10537.738, 360.107, 52841.361 24/01/29,14:52:38,14,10,1, 11.9,1,1, 3.452, 10537.792, 360.088, 52841.136 24/01/29,14:52:38,15,10,1, 11.9,1,1, 3.452, 10537.800, 360.059, 52841.054 24/01/29,14:52:38,16,10,1, 11.9,1,1, 3.452, 10537.743, 360.088, 52841.130 24/01/29,14:52:38,17,10,1, 11.9,1,1, 3.452, 10537.793, 360.095, 52841.051 24/01/29,14:52:38,18,10,1, 11.9,1,1, 3.452, 10537.786, 360.069, 52840.990 24/01/29,14:52:38,19,10,1, 11.9,1,1, 3.452, 10537.763, 360.125, 52841.075 24/01/29,14:52:39,00,10,1, 11.9,1,1, 3.450, 10537.758, 360.125, 52841.075 24/01/29,14:52:39,01,10,1, 11.9,1,1, 3.450, 10537.758, 360.113, 52841.056 24/01/29,14:52:39,02,10,1, 11.9,1,1, 3.450, 10537.735, 360.123, 52841.084 24/01/29,14:52:39,03,10,1, 11.9,1,1, 3.450, 10537.759, 360.116, 52841.025 24/01/29,14:52:39,04,10,1, 11.9,1,1, 3.450, 10537.749, 360.117, 52841.037 24/01/29,14:52:39,05,10,1, 11.9,1,1, 3.450, 10537.708, 360.131, 52841.006 24/01/29,14:52:39,06,10,1, 11.9,1,1, 3.450, 10537.767, 360.122, 52840.992 24/01/29,14:52:39,07,10,1, 11.9,1,1, 3.450, 10537.736, 360.135, 52841.013 24/01/29,14:52:39,08,10,1, 11.9,1,1, 3.450, 10537.740, 360.137, 52841.046 24/01/29,14:52:39,09,10,1, 11.9,1,1, 3.450, 10537.748, 360.112, 52841.060 24/01/29,14:52:39,10,10,1, 11.9,1,1, 3.450, 10537.741, 360.137, 52841.058 24/01/29,14:52:39,11,10,1, 11.9,1,1, 3.450, 10537.719, 360.153, 52841.082 24/01/29,14:52:39,12,10,1, 11.9,1,1, 3.450, 10537.713, 360.128, 52841.086 24/01/29,14:52:39,13,10,1, 11.9,1,1, 3.450, 10537.734, 360.138, 52841.082 24/01/29,14:52:39,14,10,1, 11.9,1,1, 3.450, 10537.725, 360.145, 52841.031 24/01/29,14:52:39,15,10,1, 11.9,1,1, 3.450, 10537.727, 360.119, 52840.878 24/01/29,14:52:39,16,10,1, 11.9,1,1, 3.450, 10537.673, 360.127, 52841.089 24/01/29,14:52:39,17,10,1, 11.9,1,1, 3.450, 10537.702, 360.124, 52841.106 24/01/29,14:52:39,18,10,1, 11.9,1,1, 3.450, 10537.679, 360.113, 52841.111 24/01/29,14:52:39,19,10,1, 11.9,1,1, 3.450, 10537.697, 360.119, 52841.062 24/01/29,14:52:40,00,10,1, 11.9,1,1, 3.452, 10537.691, 360.119, 52841.062 24/01/29,14:52:40,01,10,1, 11.9,1,1, 3.452, 10537.670, 360.130, 52841.055 24/01/29,14:52:40,02,10,1, 11.9,1,1, 3.452, 10537.679, 360.133, 52841.109 24/01/29,14:52:40,03,10,1, 11.9,1,1, 3.452, 10537.697, 360.137, 52841.107 24/01/29,14:52:40,04,10,1, 11.9,1,1, 3.452, 10537.693, 360.129, 52841.041 24/01/29,14:52:40,05,10,1, 11.9,1,1, 3.452, 10537.692, 360.111, 52841.034 24/01/29,14:52:40,06,10,1, 11.9,1,1, 3.452, 10537.675, 360.110, 52841.024 24/01/29,14:52:40,07,10,1, 11.9,1,1, 3.452, 10537.664, 360.153, 52841.071 24/01/29,14:52:40,08,10,1, 11.9,1,1, 3.452, 10537.676, 360.124, 52840.991 24/01/29,14:52:40,09,10,1, 11.9,1,1, 3.452, 10537.663, 360.131, 52841.157 24/01/29,14:52:40,10,10,1, 11.9,1,1, 3.452, 10537.662, 360.108, 52841.005 24/01/29,14:52:40,11,10,1, 11.9,1,1, 3.452, 10537.648, 360.140, 52841.018 24/01/29,14:52:40,12,10,1, 11.9,1,1, 3.452, 10537.663, 360.123, 52840.991 24/01/29,14:52:40,13,10,1, 11.9,1,1, 3.452, 10537.659, 360.154, 52841.098 24/01/29,14:52:40,14,10,1, 11.9,1,1, 3.452, 10537.637, 360.112, 52840.997 24/01/29,14:52:40,15,10,1, 11.9,1,1, 3.452, 10537.665, 360.153, 52841.060 24/01/29,14:52:40,16,10,1, 11.9,1,1, 3.452, 10537.655, 360.133, 52841.047 24/01/29,14:52:40,17,10,1, 11.9,1,1, 3.452, 10537.646, 360.155, 52841.053 24/01/29,14:52:40,18,10,1, 11.9,1,1, 3.452, 10537.647, 360.124, 52841.013 24/01/29,14:52:40,19,10,1, 11.9,1,1, 3.452, 10537.639, 360.159, 52841.075 24/01/29,14:52:41,00,10,1, 11.9,1,1, 3.454, 10537.633, 360.159, 52841.075 24/01/29,14:52:41,01,10,1, 11.9,1,1, 3.454, 10537.617, 360.176, 52841.160 24/01/29,14:52:41,02,10,1, 11.9,1,1, 3.454, 10537.630, 360.159, 52841.088 24/01/29,14:52:41,03,10,1, 11.9,1,1, 3.454, 10537.644, 360.158, 52841.047 24/01/29,14:52:41,04,10,1, 11.9,1,1, 3.454, 10537.630, 360.157, 52841.073 24/01/29,14:52:41,05,10,1, 11.9,1,1, 3.454, 10537.621, 360.142, 52841.065 24/01/29,14:52:41,06,10,1, 11.9,1,1, 3.454, 10537.626, 360.158, 52841.132 24/01/29,14:52:41,07,10,1, 11.9,1,1, 3.454, 10537.618, 360.186, 52841.075 24/01/29,14:52:41,08,10,1, 11.9,1,1, 3.454, 10537.629, 360.149, 52841.049 24/01/29,14:52:41,09,10,1, 11.9,1,1, 3.454, 10537.612, 360.189, 52841.141 24/01/29,14:52:41,10,10,1, 11.9,1,1, 3.454, 10537.624, 360.149, 52841.141 24/01/29,14:52:41,11,10,1, 11.9,1,1, 3.454, 10537.618, 360.163, 52841.074 24/01/29,14:52:41,12,10,1, 11.9,1,1, 3.454, 10537.642, 360.156, 52841.046 24/01/29,14:52:41,13,10,1, 11.9,1,1, 3.454, 10537.584, 360.163, 52841.124 24/01/29,14:52:41,14,10,1, 11.9,1,1, 3.454, 10537.627, 360.153, 52841.112 24/01/29,14:52:41,15,10,1, 11.9,1,1, 3.454, 10537.603, 360.159, 52841.059 24/01/29,14:52:41,16,10,1, 11.9,1,1, 3.454, 10537.621, 360.149, 52841.036 24/01/29,14:52:41,17,10,1, 11.9,1,1, 3.454, 10537.597, 360.180, 52841.121 24/01/29,14:52:41,18,10,1, 11.9,1,1, 3.454, 10537.598, 360.175, 52841.056 24/01/29,14:52:41,19,10,1, 11.9,1,1, 3.454, 10537.594, 360.151, 52841.135 24/01/29,14:52:42,00,10,1, 11.9,1,1, 3.450, 10537.591, 360.151, 52841.135 24/01/29,14:52:42,01,10,1, 11.9,1,1, 3.450, 10537.604, 360.188, 52841.093 24/01/29,14:52:42,02,10,1, 11.9,1,1, 3.450, 10537.578, 360.178, 52841.131 24/01/29,14:52:42,03,10,1, 11.9,1,1, 3.450, 10537.578, 360.188, 52841.108 24/01/29,14:52:42,04,10,1, 11.9,1,1, 3.450, 10537.580, 360.181, 52841.072 24/01/29,14:52:42,05,10,1, 11.9,1,1, 3.450, 10537.591, 360.186, 52841.145 24/01/29,14:52:42,06,10,1, 11.9,1,1, 3.450, 10537.596, 360.182, 52841.112 24/01/29,14:52:42,07,10,1, 11.9,1,1, 3.450, 10537.605, 360.181, 52841.107 24/01/29,14:52:42,08,10,1, 11.9,1,1, 3.450, 10537.559, 360.178, 52841.157 24/01/29,14:52:42,09,10,1, 11.9,1,1, 3.450, 10537.568, 360.200, 52841.142 24/01/29,14:52:42,10,10,1, 11.9,1,1, 3.450, 10537.548, 360.182, 52841.229 24/01/29,14:52:42,11,10,1, 11.9,1,1, 3.450, 10537.563, 360.188, 52841.183 24/01/29,14:52:42,12,10,1, 11.9,1,1, 3.450, 10537.595, 360.207, 52841.151 24/01/29,14:52:42,13,10,1, 11.9,1,1, 3.450, 10537.578, 360.181, 52841.107 24/01/29,14:52:42,14,10,1, 11.9,1,1, 3.450, 10537.523, 360.181, 52841.166 24/01/29,14:52:42,15,10,1, 11.9,1,1, 3.450, 10537.563, 360.201, 52841.176 24/01/29,14:52:42,16,10,1, 11.9,1,1, 3.450, 10537.533, 360.210, 52841.151 24/01/29,14:52:42,17,10,1, 11.9,1,1, 3.450, 10537.568, 360.204, 52841.156 24/01/29,14:52:42,18,10,1, 11.9,1,1, 3.450, 10537.573, 360.163, 52841.124 24/01/29,14:52:42,19,10,1, 11.9,1,1, 3.450, 10537.535, 360.179, 52841.162 24/01/29,14:52:43,00,09,1, 12.0,1,1, 3.449, 10537.533, 360.179, 52841.162 24/01/29,14:52:43,01,09,1, 12.0,1,1, 3.449, 10537.547, 360.210, 52841.195 24/01/29,14:52:43,02,09,1, 12.0,1,1, 3.449, 10537.535, 360.168, 52841.167 24/01/29,14:52:43,03,09,1, 12.0,1,1, 3.449, 10537.547, 360.212, 52841.127 24/01/29,14:52:43,04,09,1, 12.0,1,1, 3.449, 10537.522, 360.211, 52841.120 24/01/29,14:52:43,05,09,1, 12.0,1,1, 3.449, 10537.533, 360.208, 52841.182 24/01/29,14:52:43,06,09,1, 12.0,1,1, 3.449, 10537.537, 360.208, 52841.115 24/01/29,14:52:43,07,09,1, 12.0,1,1, 3.449, 10537.517, 360.202, 52841.096 24/01/29,14:52:43,08,09,1, 12.0,1,1, 3.449, 10537.541, 360.227, 52841.128 24/01/29,14:52:43,09,09,1, 12.0,1,1, 3.449, 10537.527, 360.187, 52841.124 24/01/29,14:52:43,10,09,1, 12.0,1,1, 3.449, 10537.525, 360.196, 52841.173 24/01/29,14:52:43,11,09,1, 12.0,1,1, 3.449, 10537.521, 360.190, 52841.184 24/01/29,14:52:43,12,09,1, 12.0,1,1, 3.449, 10537.532, 360.162, 52841.122 24/01/29,14:52:43,13,09,1, 12.0,1,1, 3.449, 10537.507, 360.218, 52841.151 24/01/29,14:52:43,14,09,1, 12.0,1,1, 3.449, 10537.532, 360.231, 52841.169 24/01/29,14:52:43,15,09,1, 12.0,1,1, 3.449, 10537.507, 360.208, 52841.205 24/01/29,14:52:43,16,09,1, 12.0,1,1, 3.449, 10537.520, 360.173, 52841.122 24/01/29,14:52:43,17,09,1, 12.0,1,1, 3.449, 10537.497, 360.183, 52841.117 24/01/29,14:52:43,18,09,1, 12.0,1,1, 3.449, 10537.500, 360.206, 52841.162 24/01/29,14:52:43,19,09,1, 12.0,1,1, 3.449, 10537.508, 360.240, 52841.199 24/01/29,14:52:44,00,10,1, 11.9,1,1, 3.451, 10537.508, 360.240, 52841.199 24/01/29,14:52:44,01,10,1, 11.9,1,1, 3.451, 10537.490, 360.185, 52841.134 24/01/29,14:52:44,02,10,1, 11.9,1,1, 3.451, 10537.493, 360.195, 52841.136 24/01/29,14:52:44,03,10,1, 11.9,1,1, 3.451, 10537.489, 360.205, 52841.124 24/01/29,14:52:44,04,10,1, 11.9,1,1, 3.451, 10537.528, 360.199, 52841.129 24/01/29,14:52:44,05,10,1, 11.9,1,1, 3.451, 10537.483, 360.199, 52841.109 24/01/29,14:52:44,06,10,1, 11.9,1,1, 3.451, 10537.500, 360.221, 52841.148 24/01/29,14:52:44,07,10,1, 11.9,1,1, 3.451, 10537.485, 360.215, 52841.173 24/01/29,14:52:44,08,10,1, 11.9,1,1, 3.451, 10537.478, 360.222, 52841.153 24/01/29,14:52:44,09,10,1, 11.9,1,1, 3.451, 10537.458, 360.200, 52841.104 24/01/29,14:52:44,10,10,1, 11.9,1,1, 3.451, 10537.512, 360.241, 52841.156 24/01/29,14:52:44,11,10,1, 11.9,1,1, 3.451, 10537.495, 360.224, 52841.219 24/01/29,14:52:44,12,10,1, 11.9,1,1, 3.451, 10537.486, 360.224, 52841.133 24/01/29,14:52:44,13,10,1, 11.9,1,1, 3.451, 10537.464, 360.216, 52841.193 24/01/29,14:52:44,14,10,1, 11.9,1,1, 3.451, 10537.483, 360.213, 52841.177 24/01/29,14:52:44,15,10,1, 11.9,1,1, 3.451, 10537.492, 360.230, 52841.213 24/01/29,14:52:44,16,10,1, 11.9,1,1, 3.451, 10537.499, 360.239, 52841.190 24/01/29,14:52:44,17,10,1, 11.9,1,1, 3.451, 10537.487, 360.230, 52841.188 24/01/29,14:52:44,18,10,1, 11.9,1,1, 3.451, 10537.448, 360.252, 52841.217 24/01/29,14:52:44,19,10,1, 11.9,1,1, 3.451, 10537.463, 360.223, 52841.126 24/01/29,14:52:45,00,10,1, 11.9,1,1, 3.452, 10537.457, 360.223, 52841.126 24/01/29,14:52:45,01,10,1, 11.9,1,1, 3.452, 10537.478, 360.238, 52841.105 24/01/29,14:52:45,02,10,1, 11.9,1,1, 3.452, 10537.456, 360.269, 52841.262 24/01/29,14:52:45,03,10,1, 11.9,1,1, 3.452, 10537.471, 360.218, 52841.156 24/01/29,14:52:45,04,10,1, 11.9,1,1, 3.452, 10537.472, 360.238, 52841.241 24/01/29,14:52:45,05,10,1, 11.9,1,1, 3.452, 10537.457, 360.235, 52841.169 24/01/29,14:52:45,06,10,1, 11.9,1,1, 3.452, 10537.456, 360.236, 52841.152 24/01/29,14:52:45,07,10,1, 11.9,1,1, 3.452, 10537.493, 360.221, 52841.184 24/01/29,14:52:45,08,10,1, 11.9,1,1, 3.452, 10537.475, 360.236, 52841.167 24/01/29,14:52:45,09,10,1, 11.9,1,1, 3.452, 10537.476, 360.242, 52841.211 24/01/29,14:52:45,10,10,1, 11.9,1,1, 3.452, 10537.460, 360.236, 52841.128 24/01/29,14:52:45,11,10,1, 11.9,1,1, 3.452, 10537.468, 360.248, 52841.147 24/01/29,14:52:45,12,10,1, 11.9,1,1, 3.452, 10537.463, 360.230, 52841.102 24/01/29,14:52:45,13,10,1, 11.9,1,1, 3.452, 10537.469, 360.235, 52841.171 24/01/29,14:52:45,14,10,1, 11.9,1,1, 3.452, 10537.451, 360.251, 52841.223 24/01/29,14:52:45,15,10,1, 11.9,1,1, 3.452, 10537.446, 360.232, 52841.161 24/01/29,14:52:45,16,10,1, 11.9,1,1, 3.452, 10537.462, 360.229, 52841.209 24/01/29,14:52:45,17,10,1, 11.9,1,1, 3.452, 10537.475, 360.218, 52840.995 24/01/29,14:52:45,18,10,1, 11.9,1,1, 3.452, 10537.496, 360.262, 52841.140 24/01/29,14:52:45,19,10,1, 11.9,1,1, 3.452, 10537.478, 360.221, 52841.162 24/01/29,14:52:46,00,10,1, 11.8,1,1, 3.449, 10537.474, 360.221, 52841.162 24/01/29,14:52:46,01,10,1, 11.8,1,1, 3.449, 10537.446, 360.259, 52841.233 24/01/29,14:52:46,02,10,1, 11.8,1,1, 3.449, 10537.430, 360.263, 52841.221 24/01/29,14:52:46,03,10,1, 11.8,1,1, 3.449, 10537.451, 360.271, 52841.143 24/01/29,14:52:46,04,10,1, 11.8,1,1, 3.449, 10537.441, 360.265, 52841.175 24/01/29,14:52:46,05,10,1, 11.8,1,1, 3.449, 10537.441, 360.269, 52841.217 24/01/29,14:52:46,06,10,1, 11.8,1,1, 3.449, 10537.420, 360.263, 52841.152 24/01/29,14:52:46,07,10,1, 11.8,1,1, 3.449, 10537.429, 360.259, 52841.204 24/01/29,14:52:46,08,10,1, 11.8,1,1, 3.449, 10537.398, 360.242, 52841.141 24/01/29,14:52:46,09,10,1, 11.8,1,1, 3.449, 10537.433, 360.248, 52841.174 24/01/29,14:52:46,10,10,1, 11.8,1,1, 3.449, 10537.430, 360.273, 52841.229 24/01/29,14:52:46,11,10,1, 11.8,1,1, 3.449, 10537.413, 360.245, 52841.163 24/01/29,14:52:46,12,10,1, 11.8,1,1, 3.449, 10537.425, 360.249, 52841.213 24/01/29,14:52:46,13,10,1, 11.8,1,1, 3.449, 10537.417, 360.270, 52841.212 24/01/29,14:52:46,14,10,1, 11.8,1,1, 3.449, 10537.434, 360.260, 52841.255 24/01/29,14:52:46,15,10,1, 11.8,1,1, 3.449, 10537.438, 360.235, 52841.237 24/01/29,14:52:46,16,10,1, 11.8,1,1, 3.449, 10537.438, 360.243, 52841.156 24/01/29,14:52:46,17,10,1, 11.8,1,1, 3.449, 10537.427, 360.273, 52841.212 24/01/29,14:52:46,18,10,1, 11.8,1,1, 3.449, 10537.432, 360.266, 52841.163 24/01/29,14:52:46,19,10,1, 11.8,1,1, 3.449, 10537.397, 360.279, 52841.358 24/01/29,14:52:47,00,10,1, 11.9,1,1, 3.451, 10537.391, 360.279, 52841.358 24/01/29,14:52:47,01,10,1, 11.9,1,1, 3.451, 10537.408, 360.250, 52841.255 24/01/29,14:52:47,02,10,1, 11.9,1,1, 3.451, 10537.422, 360.257, 52841.209 24/01/29,14:52:47,03,10,1, 11.9,1,1, 3.451, 10537.412, 360.250, 52841.179 24/01/29,14:52:47,04,10,1, 11.9,1,1, 3.451, 10537.416, 360.245, 52841.172 24/01/29,14:52:47,05,10,1, 11.9,1,1, 3.451, 10537.410, 360.261, 52841.221 24/01/29,14:52:47,06,10,1, 11.9,1,1, 3.451, 10537.402, 360.237, 52841.216 24/01/29,14:52:47,07,10,1, 11.9,1,1, 3.451, 10537.432, 360.251, 52841.203 24/01/29,14:52:47,08,10,1, 11.9,1,1, 3.451, 10537.398, 360.268, 52841.242 24/01/29,14:52:47,09,10,1, 11.9,1,1, 3.451, 10537.423, 360.279, 52841.235 24/01/29,14:52:47,10,10,1, 11.9,1,1, 3.451, 10537.401, 360.269, 52841.166 24/01/29,14:52:47,11,10,1, 11.9,1,1, 3.451, 10537.400, 360.291, 52841.229 24/01/29,14:52:47,12,10,1, 11.9,1,1, 3.451, 10537.386, 360.273, 52841.201 24/01/29,14:52:47,13,10,1, 11.9,1,1, 3.451, 10537.409, 360.271, 52841.194 24/01/29,14:52:47,14,10,1, 11.9,1,1, 3.451, 10537.419, 360.268, 52841.281 24/01/29,14:52:47,15,10,1, 11.9,1,1, 3.451, 10537.432, 360.262, 52841.173 24/01/29,14:52:47,16,10,1, 11.9,1,1, 3.451, 10537.434, 360.284, 52841.262 24/01/29,14:52:47,17,10,1, 11.9,1,1, 3.451, 10537.391, 360.269, 52841.250 24/01/29,14:52:47,18,10,1, 11.9,1,1, 3.451, 10537.412, 360.284, 52841.277 24/01/29,14:52:47,19,10,1, 11.9,1,1, 3.451, 10537.393, 360.267, 52841.200 24/01/29,14:52:48,00,10,1, 11.9,1,1, 3.451, 10537.391, 360.267, 52841.200 24/01/29,14:52:48,01,10,1, 11.9,1,1, 3.451, 10537.422, 360.274, 52841.274 24/01/29,14:52:48,02,10,1, 11.9,1,1, 3.451, 10537.415, 360.274, 52841.257 24/01/29,14:52:48,03,10,1, 11.9,1,1, 3.451, 10537.417, 360.297, 52841.173 24/01/29,14:52:48,04,10,1, 11.9,1,1, 3.451, 10537.412, 360.263, 52841.175 24/01/29,14:52:48,05,10,1, 11.9,1,1, 3.451, 10537.422, 360.283, 52841.232 24/01/29,14:52:48,06,10,1, 11.9,1,1, 3.451, 10537.395, 360.290, 52841.156 24/01/29,14:52:48,07,10,1, 11.9,1,1, 3.451, 10537.425, 360.270, 52841.128 24/01/29,14:52:48,08,10,1, 11.9,1,1, 3.451, 10537.398, 360.281, 52841.252 24/01/29,14:52:48,09,10,1, 11.9,1,1, 3.451, 10537.421, 360.271, 52841.251 24/01/29,14:52:48,10,10,1, 11.9,1,1, 3.451, 10537.417, 360.280, 52841.142 24/01/29,14:52:48,11,10,1, 11.9,1,1, 3.451, 10537.420, 360.240, 52841.233 24/01/29,14:52:48,12,10,1, 11.9,1,1, 3.451, 10537.412, 360.249, 52841.204 24/01/29,14:52:48,13,10,1, 11.9,1,1, 3.451, 10537.415, 360.292, 52841.174 24/01/29,14:52:48,14,10,1, 11.9,1,1, 3.451, 10537.415, 360.276, 52841.172 24/01/29,14:52:48,15,10,1, 11.9,1,1, 3.451, 10537.393, 360.262, 52841.212 24/01/29,14:52:48,16,10,1, 11.9,1,1, 3.451, 10537.375, 360.281, 52841.219 24/01/29,14:52:48,17,10,1, 11.9,1,1, 3.451, 10537.400, 360.286, 52841.232 24/01/29,14:52:48,18,10,1, 11.9,1,1, 3.451, 10537.431, 360.258, 52841.178 24/01/29,14:52:48,19,10,1, 11.9,1,1, 3.451, 10537.413, 360.266, 52841.205 24/01/29,14:52:49,00,10,1, 11.8,1,1, 3.448, 10537.407, 360.266, 52841.205 24/01/29,14:52:49,01,10,1, 11.8,1,1, 3.448, 10537.460, 360.269, 52841.285 24/01/29,14:52:49,02,10,1, 11.8,1,1, 3.448, 10537.401, 360.275, 52841.323 24/01/29,14:52:49,03,10,1, 11.8,1,1, 3.448, 10537.440, 360.259, 52841.159 24/01/29,14:52:49,04,10,1, 11.8,1,1, 3.448, 10537.421, 360.263, 52841.244 24/01/29,14:52:49,05,10,1, 11.8,1,1, 3.448, 10537.463, 360.266, 52841.187 24/01/29,14:52:49,06,10,1, 11.8,1,1, 3.448, 10537.405, 360.262, 52841.267 24/01/29,14:52:49,07,10,1, 11.8,1,1, 3.448, 10537.412, 360.249, 52841.206 24/01/29,14:52:49,08,10,1, 11.8,1,1, 3.448, 10537.407, 360.263, 52841.222 24/01/29,14:52:49,09,10,1, 11.8,1,1, 3.448, 10537.399, 360.301, 52841.309 24/01/29,14:52:49,10,10,1, 11.8,1,1, 3.448, 10537.427, 360.252, 52841.246 24/01/29,14:52:49,11,10,1, 11.8,1,1, 3.448, 10537.407, 360.292, 52841.230 24/01/29,14:52:49,12,10,1, 11.8,1,1, 3.448, 10537.394, 360.249, 52841.282 24/01/29,14:52:49,13,10,1, 11.8,1,1, 3.448, 10537.429, 360.280, 52841.200 24/01/29,14:52:49,14,10,1, 11.8,1,1, 3.448, 10537.407, 360.249, 52841.085 24/01/29,14:52:49,15,10,1, 11.8,1,1, 3.448, 10537.437, 360.263, 52841.325 24/01/29,14:52:49,16,10,1, 11.8,1,1, 3.448, 10537.418, 360.260, 52841.326 24/01/29,14:52:49,17,10,1, 11.8,1,1, 3.448, 10537.422, 360.289, 52841.286 24/01/29,14:52:49,18,10,1, 11.8,1,1, 3.448, 10537.416, 360.258, 52841.295 24/01/29,14:52:49,19,10,1, 11.8,1,1, 3.448, 10537.428, 360.275, 52841.241 24/01/29,14:52:50,00,10,1, 11.9,1,1, 3.451, 10537.424, 360.275, 52841.241 24/01/29,14:52:50,01,10,1, 11.9,1,1, 3.451, 10537.411, 360.279, 52841.268 24/01/29,14:52:50,02,10,1, 11.9,1,1, 3.451, 10537.397, 360.300, 52841.252 24/01/29,14:52:50,03,10,1, 11.9,1,1, 3.451, 10537.405, 360.269, 52841.277 24/01/29,14:52:50,04,10,1, 11.9,1,1, 3.451, 10537.418, 360.302, 52841.294 24/01/29,14:52:50,05,10,1, 11.9,1,1, 3.451, 10537.402, 360.286, 52841.285 24/01/29,14:52:50,06,10,1, 11.9,1,1, 3.451, 10537.402, 360.290, 52841.305 24/01/29,14:52:50,07,10,1, 11.9,1,1, 3.451, 10537.421, 360.273, 52841.251 24/01/29,14:52:50,08,10,1, 11.9,1,1, 3.451, 10537.407, 360.282, 52841.266 24/01/29,14:52:50,09,10,1, 11.9,1,1, 3.451, 10537.391, 360.294, 52841.269 24/01/29,14:52:50,10,10,1, 11.9,1,1, 3.451, 10537.421, 360.304, 52841.263 24/01/29,14:52:50,11,10,1, 11.9,1,1, 3.451, 10537.402, 360.329, 52841.280 24/01/29,14:52:50,12,10,1, 11.9,1,1, 3.451, 10537.411, 360.328, 52841.273 24/01/29,14:52:50,13,10,1, 11.9,1,1, 3.451, 10537.419, 360.309, 52841.275 24/01/29,14:52:50,14,10,1, 11.9,1,1, 3.451, 10537.420, 360.320, 52841.234 24/01/29,14:52:50,15,10,1, 11.9,1,1, 3.451, 10537.396, 360.308, 52841.309 24/01/29,14:52:50,16,10,1, 11.9,1,1, 3.451, 10537.363, 360.345, 52841.315 24/01/29,14:52:50,17,10,1, 11.9,1,1, 3.451, 10537.395, 360.330, 52841.395 24/01/29,14:52:50,18,10,1, 11.9,1,1, 3.451, 10537.400, 360.302, 52841.276 24/01/29,14:52:50,19,10,1, 11.9,1,1, 3.451, 10537.410, 360.307, 52841.218 24/01/29,14:52:51,00,09,1, 11.9,1,1, 3.452, 10537.407, 360.307, 52841.218 24/01/29,14:52:51,01,09,1, 11.9,1,1, 3.452, 10537.417, 360.326, 52841.391 24/01/29,14:52:51,02,09,1, 11.9,1,1, 3.452, 10537.431, 360.316, 52841.346 24/01/29,14:52:51,03,09,1, 11.9,1,1, 3.452, 10537.415, 360.303, 52841.245 24/01/29,14:52:51,04,09,1, 11.9,1,1, 3.452, 10537.409, 360.308, 52841.355 24/01/29,14:52:51,05,09,1, 11.9,1,1, 3.452, 10537.431, 360.314, 52841.350 24/01/29,14:52:51,06,09,1, 11.9,1,1, 3.452, 10537.401, 360.308, 52841.286 24/01/29,14:52:51,07,09,1, 11.9,1,1, 3.452, 10537.387, 360.327, 52841.331 24/01/29,14:52:51,08,09,1, 11.9,1,1, 3.452, 10537.418, 360.338, 52841.273 24/01/29,14:52:51,09,09,1, 11.9,1,1, 3.452, 10537.412, 360.326, 52841.301 24/01/29,14:52:51,10,09,1, 11.9,1,1, 3.452, 10537.411, 360.329, 52841.321 24/01/29,14:52:51,11,09,1, 11.9,1,1, 3.452, 10537.415, 360.329, 52841.337 24/01/29,14:52:51,12,09,1, 11.9,1,1, 3.452, 10537.451, 360.333, 52841.355 24/01/29,14:52:51,13,09,1, 11.9,1,1, 3.452, 10537.409, 360.334, 52841.334 24/01/29,14:52:51,14,09,1, 11.9,1,1, 3.452, 10537.428, 360.318, 52841.260 24/01/29,14:52:51,15,09,1, 11.9,1,1, 3.452, 10537.372, 360.338, 52841.420 24/01/29,14:52:51,16,09,1, 11.9,1,1, 3.452, 10537.398, 360.338, 52841.318 24/01/29,14:52:51,17,09,1, 11.9,1,1, 3.452, 10537.425, 360.341, 52841.348 24/01/29,14:52:51,18,09,1, 11.9,1,1, 3.452, 10537.392, 360.330, 52841.380 24/01/29,14:52:51,19,09,1, 11.9,1,1, 3.452, 10537.410, 360.351, 52841.313 24/01/29,14:52:52,00,10,1, 11.9,1,1, 3.451, 10537.407, 360.351, 52841.313 24/01/29,14:52:52,01,10,1, 11.9,1,1, 3.451, 10537.389, 360.328, 52841.310 24/01/29,14:52:52,02,10,1, 11.9,1,1, 3.451, 10537.417, 360.337, 52841.358 24/01/29,14:52:52,03,10,1, 11.9,1,1, 3.451, 10537.421, 360.320, 52841.360 24/01/29,14:52:52,04,10,1, 11.9,1,1, 3.451, 10537.420, 360.350, 52841.343 24/01/29,14:52:52,05,10,1, 11.9,1,1, 3.451, 10537.437, 360.319, 52841.161 24/01/29,14:52:52,06,10,1, 11.9,1,1, 3.451, 10537.419, 360.312, 52841.361 24/01/29,14:52:52,07,10,1, 11.9,1,1, 3.451, 10537.437, 360.338, 52841.322 24/01/29,14:52:52,08,10,1, 11.9,1,1, 3.451, 10537.418, 360.329, 52841.327 24/01/29,14:52:52,09,10,1, 11.9,1,1, 3.451, 10537.405, 360.326, 52841.296 24/01/29,14:52:52,10,10,1, 11.9,1,1, 3.451, 10537.420, 360.337, 52841.317 24/01/29,14:52:52,11,10,1, 11.9,1,1, 3.451, 10537.394, 360.347, 52841.277 24/01/29,14:52:52,12,10,1, 11.9,1,1, 3.451, 10537.411, 360.338, 52841.306 24/01/29,14:52:52,13,10,1, 11.9,1,1, 3.451, 10537.412, 360.338, 52841.316 24/01/29,14:52:52,14,10,1, 11.9,1,1, 3.451, 10537.408, 360.335, 52841.328 24/01/29,14:52:52,15,10,1, 11.9,1,1, 3.451, 10537.426, 360.341, 52841.325 24/01/29,14:52:52,16,10,1, 11.9,1,1, 3.451, 10537.396, 360.325, 52841.301 24/01/29,14:52:52,17,10,1, 11.9,1,1, 3.451, 10537.420, 360.350, 52841.319 24/01/29,14:52:52,18,10,1, 11.9,1,1, 3.451, 10537.430, 360.320, 52841.337 24/01/29,14:52:52,19,10,1, 11.9,1,1, 3.451, 10537.417, 360.342, 52841.326 24/01/29,14:52:53,00,10,1, 12.0,1,1, 3.451, 10537.416, 360.342, 52841.326 24/01/29,14:52:53,01,10,1, 12.0,1,1, 3.451, 10537.440, 360.357, 52841.345 24/01/29,14:52:53,02,10,1, 12.0,1,1, 3.451, 10537.442, 360.358, 52841.354 24/01/29,14:52:53,03,10,1, 12.0,1,1, 3.451, 10537.434, 360.333, 52841.390 24/01/29,14:52:53,04,10,1, 12.0,1,1, 3.451, 10537.450, 360.325, 52841.347 24/01/29,14:52:53,05,10,1, 12.0,1,1, 3.451, 10537.451, 360.347, 52841.323 24/01/29,14:52:53,06,10,1, 12.0,1,1, 3.451, 10537.441, 360.333, 52841.270 24/01/29,14:52:53,07,10,1, 12.0,1,1, 3.451, 10537.432, 360.363, 52841.318 24/01/29,14:52:53,08,10,1, 12.0,1,1, 3.451, 10537.430, 360.346, 52841.317 24/01/29,14:52:53,09,10,1, 12.0,1,1, 3.451, 10537.424, 360.316, 52841.308 24/01/29,14:52:53,10,10,1, 12.0,1,1, 3.451, 10537.438, 360.347, 52841.291 24/01/29,14:52:53,11,10,1, 12.0,1,1, 3.451, 10537.405, 360.325, 52841.317 24/01/29,14:52:53,12,10,1, 12.0,1,1, 3.451, 10537.440, 360.346, 52841.369 24/01/29,14:52:53,13,10,1, 12.0,1,1, 3.451, 10537.422, 360.352, 52841.380 24/01/29,14:52:53,14,10,1, 12.0,1,1, 3.451, 10537.443, 360.347, 52841.309 24/01/29,14:52:53,15,10,1, 12.0,1,1, 3.451, 10537.446, 360.343, 52841.376 24/01/29,14:52:53,16,10,1, 12.0,1,1, 3.451, 10537.430, 360.336, 52841.414 24/01/29,14:52:53,17,10,1, 12.0,1,1, 3.451, 10537.438, 360.350, 52841.428 24/01/29,14:52:53,18,10,1, 12.0,1,1, 3.451, 10537.435, 360.338, 52841.311 24/01/29,14:52:53,19,10,1, 12.0,1,1, 3.451, 10537.415, 360.328, 52841.375 24/01/29,14:52:54,00,10,1, 12.0,1,1, 3.454, 10537.407, 360.328, 52841.375 24/01/29,14:52:54,01,10,1, 12.0,1,1, 3.454, 10537.414, 360.345, 52841.326 24/01/29,14:52:54,02,10,1, 12.0,1,1, 3.454, 10537.448, 360.340, 52841.357 24/01/29,14:52:54,03,10,1, 12.0,1,1, 3.454, 10537.423, 360.363, 52841.391 24/01/29,14:52:54,04,10,1, 12.0,1,1, 3.454, 10537.452, 360.347, 52841.397 24/01/29,14:52:54,05,10,1, 12.0,1,1, 3.454, 10537.442, 360.349, 52841.372 24/01/29,14:52:54,06,10,1, 12.0,1,1, 3.454, 10537.436, 360.359, 52841.356 24/01/29,14:52:54,07,10,1, 12.0,1,1, 3.454, 10537.449, 360.361, 52841.404 24/01/29,14:52:54,08,10,1, 12.0,1,1, 3.454, 10537.470, 360.373, 52841.383 24/01/29,14:52:54,09,10,1, 12.0,1,1, 3.454, 10537.438, 360.356, 52841.416 24/01/29,14:52:54,10,10,1, 12.0,1,1, 3.454, 10537.456, 360.360, 52841.366 24/01/29,14:52:54,11,10,1, 12.0,1,1, 3.454, 10537.462, 360.325, 52841.393 24/01/29,14:52:54,12,10,1, 12.0,1,1, 3.454, 10537.461, 360.321, 52841.342 24/01/29,14:52:54,13,10,1, 12.0,1,1, 3.454, 10537.451, 360.353, 52841.307 24/01/29,14:52:54,14,10,1, 12.0,1,1, 3.454, 10537.454, 360.337, 52841.419 24/01/29,14:52:54,15,10,1, 12.0,1,1, 3.454, 10537.466, 360.354, 52841.377 24/01/29,14:52:54,16,10,1, 12.0,1,1, 3.454, 10537.436, 360.333, 52841.204 24/01/29,14:52:54,17,10,1, 12.0,1,1, 3.454, 10537.460, 360.356, 52841.502 24/01/29,14:52:54,18,10,1, 12.0,1,1, 3.454, 10537.471, 360.343, 52841.412 24/01/29,14:52:54,19,10,1, 12.0,1,1, 3.454, 10537.477, 360.345, 52841.404 24/01/29,14:52:55,00,10,1, 11.9,1,1, 3.453, 10537.474, 360.345, 52841.404 24/01/29,14:52:55,01,10,1, 11.9,1,1, 3.453, 10537.477, 360.384, 52841.411 24/01/29,14:52:55,02,10,1, 11.9,1,1, 3.453, 10537.479, 360.372, 52841.445 24/01/29,14:52:55,03,10,1, 11.9,1,1, 3.453, 10537.442, 360.368, 52841.414 24/01/29,14:52:55,04,10,1, 11.9,1,1, 3.453, 10537.472, 360.360, 52841.390 24/01/29,14:52:55,05,10,1, 11.9,1,1, 3.453, 10537.471, 360.362, 52841.379 24/01/29,14:52:55,06,10,1, 11.9,1,1, 3.453, 10537.436, 360.372, 52841.435 24/01/29,14:52:55,07,10,1, 11.9,1,1, 3.453, 10537.442, 360.371, 52841.418 24/01/29,14:52:55,08,10,1, 11.9,1,1, 3.453, 10537.449, 360.344, 52841.426 24/01/29,14:52:55,09,10,1, 11.9,1,1, 3.453, 10537.464, 360.368, 52841.364 24/01/29,14:52:55,10,10,1, 11.9,1,1, 3.453, 10537.478, 360.363, 52841.409 24/01/29,14:52:55,11,10,1, 11.9,1,1, 3.453, 10537.461, 360.363, 52841.459 24/01/29,14:52:55,12,10,1, 11.9,1,1, 3.453, 10537.453, 360.397, 52841.493 24/01/29,14:52:55,13,10,1, 11.9,1,1, 3.453, 10537.469, 360.379, 52841.409 24/01/29,14:52:55,14,10,1, 11.9,1,1, 3.453, 10537.427, 360.360, 52841.405 24/01/29,14:52:55,15,10,1, 11.9,1,1, 3.453, 10537.460, 360.378, 52841.460 24/01/29,14:52:55,16,10,1, 11.9,1,1, 3.453, 10537.496, 360.371, 52841.421 24/01/29,14:52:55,17,10,1, 11.9,1,1, 3.453, 10537.472, 360.348, 52841.453 24/01/29,14:52:55,18,10,1, 11.9,1,1, 3.453, 10537.472, 360.368, 52841.352 24/01/29,14:52:55,19,10,1, 11.9,1,1, 3.453, 10537.489, 360.354, 52841.396 24/01/29,14:52:56,00,10,1, 12.0,1,1, 3.450, 10537.483, 360.354, 52841.396 24/01/29,14:52:56,01,10,1, 12.0,1,1, 3.450, 10537.484, 360.385, 52841.405 24/01/29,14:52:56,02,10,1, 12.0,1,1, 3.450, 10537.493, 360.359, 52841.396 24/01/29,14:52:56,03,10,1, 12.0,1,1, 3.450, 10537.465, 360.366, 52841.359 24/01/29,14:52:56,04,10,1, 12.0,1,1, 3.450, 10537.492, 360.371, 52841.420 24/01/29,14:52:56,05,10,1, 12.0,1,1, 3.450, 10537.452, 360.365, 52841.436 24/01/29,14:52:56,06,10,1, 12.0,1,1, 3.450, 10537.462, 360.370, 52841.446 24/01/29,14:52:56,07,10,1, 12.0,1,1, 3.450, 10537.506, 360.367, 52841.378 24/01/29,14:52:56,08,10,1, 12.0,1,1, 3.450, 10537.471, 360.381, 52841.451 24/01/29,14:52:56,09,10,1, 12.0,1,1, 3.450, 10537.478, 360.375, 52841.413 24/01/29,14:52:56,10,10,1, 12.0,1,1, 3.450, 10537.506, 360.372, 52841.440 24/01/29,14:52:56,11,10,1, 12.0,1,1, 3.450, 10537.480, 360.386, 52841.454 24/01/29,14:52:56,12,10,1, 12.0,1,1, 3.450, 10537.512, 360.381, 52841.448 24/01/29,14:52:56,13,10,1, 12.0,1,1, 3.450, 10537.471, 360.395, 52841.500 24/01/29,14:52:56,14,10,1, 12.0,1,1, 3.450, 10537.466, 360.380, 52841.487 24/01/29,14:52:56,15,10,1, 12.0,1,1, 3.450, 10537.501, 360.379, 52841.489 24/01/29,14:52:56,16,10,1, 12.0,1,1, 3.450, 10537.494, 360.393, 52841.460 24/01/29,14:52:56,17,10,1, 12.0,1,1, 3.450, 10537.499, 360.360, 52841.502 24/01/29,14:52:56,18,10,1, 12.0,1,1, 3.450, 10537.485, 360.366, 52841.471 24/01/29,14:52:56,19,10,1, 12.0,1,1, 3.450, 10537.493, 360.377, 52841.481 24/01/29,14:52:57,00,10,1, 11.9,1,1, 3.450, 10537.491, 360.377, 52841.481 24/01/29,14:52:57,01,10,1, 11.9,1,1, 3.450, 10537.492, 360.363, 52841.415 24/01/29,14:52:57,02,10,1, 11.9,1,1, 3.450, 10537.487, 360.392, 52841.522 24/01/29,14:52:57,03,10,1, 11.9,1,1, 3.450, 10537.481, 360.398, 52841.574 24/01/29,14:52:57,04,10,1, 11.9,1,1, 3.450, 10537.477, 360.370, 52841.493 24/01/29,14:52:57,05,10,1, 11.9,1,1, 3.450, 10537.501, 360.388, 52841.474 24/01/29,14:52:57,06,10,1, 11.9,1,1, 3.450, 10537.505, 360.396, 52841.513 24/01/29,14:52:57,07,10,1, 11.9,1,1, 3.450, 10537.538, 360.391, 52841.547 24/01/29,14:52:57,08,10,1, 11.9,1,1, 3.450, 10537.508, 360.394, 52841.460 24/01/29,14:52:57,09,10,1, 11.9,1,1, 3.450, 10537.512, 360.376, 52841.422 24/01/29,14:52:57,10,10,1, 11.9,1,1, 3.450, 10537.515, 360.404, 52841.424 24/01/29,14:52:57,11,10,1, 11.9,1,1, 3.450, 10537.541, 360.408, 52841.455 24/01/29,14:52:57,12,10,1, 11.9,1,1, 3.450, 10537.527, 360.391, 52841.480 24/01/29,14:52:57,13,10,1, 11.9,1,1, 3.450, 10537.512, 360.384, 52841.444 24/01/29,14:52:57,14,10,1, 11.9,1,1, 3.450, 10537.518, 360.378, 52841.539 24/01/29,14:52:57,15,10,1, 11.9,1,1, 3.450, 10537.532, 360.379, 52841.491 24/01/29,14:52:57,16,10,1, 11.9,1,1, 3.450, 10537.513, 360.382, 52841.445 24/01/29,14:52:57,17,10,1, 11.9,1,1, 3.450, 10537.516, 360.380, 52841.458 24/01/29,14:52:57,18,10,1, 11.9,1,1, 3.450, 10537.519, 360.374, 52841.503 24/01/29,14:52:57,19,10,1, 11.9,1,1, 3.450, 10537.523, 360.375, 52841.501 24/01/29,14:52:58,00,10,1, 11.9,1,1, 3.453, 10537.516, 360.375, 52841.501 24/01/29,14:52:58,01,10,1, 11.9,1,1, 3.453, 10537.521, 360.398, 52841.562 24/01/29,14:52:58,02,10,1, 11.9,1,1, 3.453, 10537.516, 360.388, 52841.520 24/01/29,14:52:58,03,10,1, 11.9,1,1, 3.453, 10537.522, 360.386, 52841.500 24/01/29,14:52:58,04,10,1, 11.9,1,1, 3.453, 10537.516, 360.380, 52841.564 24/01/29,14:52:58,05,10,1, 11.9,1,1, 3.453, 10537.531, 360.385, 52841.494 24/01/29,14:52:58,06,10,1, 11.9,1,1, 3.453, 10537.538, 360.411, 52841.553 24/01/29,14:52:58,07,10,1, 11.9,1,1, 3.453, 10537.539, 360.377, 52841.579 24/01/29,14:52:58,08,10,1, 11.9,1,1, 3.453, 10537.530, 360.411, 52841.472 24/01/29,14:52:58,09,10,1, 11.9,1,1, 3.453, 10537.560, 360.383, 52841.485 24/01/29,14:52:58,10,10,1, 11.9,1,1, 3.453, 10537.527, 360.389, 52841.504 24/01/29,14:52:58,11,10,1, 11.9,1,1, 3.453, 10537.550, 360.393, 52841.554 24/01/29,14:52:58,12,10,1, 11.9,1,1, 3.453, 10537.535, 360.385, 52841.477 24/01/29,14:52:58,13,10,1, 11.9,1,1, 3.453, 10537.541, 360.403, 52841.539 24/01/29,14:52:58,14,10,1, 11.9,1,1, 3.453, 10537.543, 360.374, 52841.543 24/01/29,14:52:58,15,10,1, 11.9,1,1, 3.453, 10537.560, 360.390, 52841.558 24/01/29,14:52:58,16,10,1, 11.9,1,1, 3.453, 10537.529, 360.360, 52841.454 24/01/29,14:52:58,17,10,1, 11.9,1,1, 3.453, 10537.570, 360.382, 52841.526 24/01/29,14:52:58,18,10,1, 11.9,1,1, 3.453, 10537.558, 360.366, 52841.487 24/01/29,14:52:58,19,10,1, 11.9,1,1, 3.453, 10537.557, 360.383, 52841.521 24/01/29,14:52:59,00,09,1, 11.9,1,1, 3.452, 10537.549, 360.383, 52841.521 24/01/29,14:52:59,01,09,1, 11.9,1,1, 3.452, 10537.546, 360.386, 52841.548 24/01/29,14:52:59,02,09,1, 11.9,1,1, 3.452, 10537.537, 360.384, 52841.580 24/01/29,14:52:59,03,09,1, 11.9,1,1, 3.452, 10537.555, 360.394, 52841.547 24/01/29,14:52:59,04,09,1, 11.9,1,1, 3.452, 10537.558, 360.378, 52841.471 24/01/29,14:52:59,05,09,1, 11.9,1,1, 3.452, 10537.565, 360.350, 52841.525 24/01/29,14:52:59,06,09,1, 11.9,1,1, 3.452, 10537.539, 360.373, 52841.604 24/01/29,14:52:59,07,09,1, 11.9,1,1, 3.452, 10537.565, 360.364, 52841.518 24/01/29,14:52:59,08,09,1, 11.9,1,1, 3.452, 10537.547, 360.413, 52841.575 24/01/29,14:52:59,09,09,1, 11.9,1,1, 3.452, 10537.596, 360.381, 52841.546 24/01/29,14:52:59,10,09,1, 11.9,1,1, 3.452, 10537.559, 360.378, 52841.591 24/01/29,14:52:59,11,09,1, 11.9,1,1, 3.452, 10537.578, 360.361, 52841.531 24/01/29,14:52:59,12,09,1, 11.9,1,1, 3.452, 10537.583, 360.387, 52841.537 24/01/29,14:52:59,13,09,1, 11.9,1,1, 3.452, 10537.583, 360.375, 52841.613 24/01/29,14:52:59,14,09,1, 11.9,1,1, 3.452, 10537.534, 360.390, 52841.658 24/01/29,14:52:59,15,09,1, 11.9,1,1, 3.452, 10537.606, 360.375, 52841.506 24/01/29,14:52:59,16,09,1, 11.9,1,1, 3.452, 10537.600, 360.352, 52841.535 24/01/29,14:52:59,17,09,1, 11.9,1,1, 3.452, 10537.594, 360.377, 52841.587 24/01/29,14:52:59,18,09,1, 11.9,1,1, 3.452, 10537.577, 360.362, 52841.501 24/01/29,14:52:59,19,09,1, 11.9,1,1, 3.452, 10537.572, 360.380, 52841.545 24/01/29,14:53:00,00,10,1, 11.9,1,1, 3.449, 10537.566, 360.380, 52841.545 24/01/29,14:53:00,01,10,1, 11.9,1,1, 3.449, 10537.560, 360.387, 52841.530 24/01/29,14:53:00,02,10,1, 11.9,1,1, 3.449, 10537.576, 360.350, 52841.492 24/01/29,14:53:00,03,10,1, 11.9,1,1, 3.449, 10537.570, 360.337, 52841.501 24/01/29,14:53:00,04,10,1, 11.9,1,1, 3.449, 10537.594, 360.348, 52841.506 24/01/29,14:53:00,05,10,1, 11.9,1,1, 3.449, 10537.572, 360.354, 52841.495 24/01/29,14:53:00,06,10,1, 11.9,1,1, 3.449, 10537.610, 360.339, 52841.494 24/01/29,14:53:00,07,10,1, 11.9,1,1, 3.449, 10537.568, 360.349, 52841.448 24/01/29,14:53:00,08,10,1, 11.9,1,1, 3.449, 10537.574, 360.361, 52841.561 24/01/29,14:53:00,09,10,1, 11.9,1,1, 3.449, 10537.604, 360.335, 52841.510 24/01/29,14:53:00,10,10,1, 11.9,1,1, 3.449, 10537.620, 360.330, 52841.481 24/01/29,14:53:00,11,10,1, 11.9,1,1, 3.449, 10537.583, 360.341, 52841.422 24/01/29,14:53:00,12,10,1, 11.9,1,1, 3.449, 10537.596, 360.337, 52841.478 24/01/29,14:53:00,13,10,1, 11.9,1,1, 3.449, 10537.591, 360.325, 52841.457 24/01/29,14:53:00,14,10,1, 11.9,1,1, 3.449, 10537.588, 360.335, 52841.460 24/01/29,14:53:00,15,10,1, 11.9,1,1, 3.449, 10537.579, 360.357, 52841.427 24/01/29,14:53:00,16,10,1, 11.9,1,1, 3.449, 10537.581, 360.345, 52841.494 24/01/29,14:53:00,17,10,1, 11.9,1,1, 3.449, 10537.571, 360.384, 52841.507 24/01/29,14:53:00,18,10,1, 11.9,1,1, 3.449, 10537.573, 360.323, 52841.474 24/01/29,14:53:00,19,10,1, 11.9,1,1, 3.449, 10537.569, 360.342, 52841.432 24/01/29,14:53:01,00,10,1, 11.9,1,1, 3.450, 10537.566, 360.342, 52841.432 24/01/29,14:53:01,01,10,1, 11.9,1,1, 3.450, 10537.583, 360.353, 52841.505 24/01/29,14:53:01,02,10,1, 11.9,1,1, 3.450, 10537.597, 360.330, 52841.484 24/01/29,14:53:01,03,10,1, 11.9,1,1, 3.450, 10537.615, 360.344, 52841.530 24/01/29,14:53:01,04,10,1, 11.9,1,1, 3.450, 10537.594, 360.361, 52841.445 24/01/29,14:53:01,05,10,1, 11.9,1,1, 3.450, 10537.594, 360.368, 52841.482 24/01/29,14:53:01,06,10,1, 11.9,1,1, 3.450, 10537.583, 360.372, 52841.520 24/01/29,14:53:01,07,10,1, 11.9,1,1, 3.450, 10537.605, 360.338, 52841.490 24/01/29,14:53:01,08,10,1, 11.9,1,1, 3.450, 10537.617, 360.327, 52841.418 24/01/29,14:53:01,09,10,1, 11.9,1,1, 3.450, 10537.587, 360.346, 52841.489 24/01/29,14:53:01,10,10,1, 11.9,1,1, 3.450, 10537.620, 360.338, 52841.531 24/01/29,14:53:01,11,10,1, 11.9,1,1, 3.450, 10537.617, 360.361, 52841.530 24/01/29,14:53:01,12,10,1, 11.9,1,1, 3.450, 10537.588, 360.342, 52841.444 24/01/29,14:53:01,13,10,1, 11.9,1,1, 3.450, 10537.593, 360.354, 52841.515 24/01/29,14:53:01,14,10,1, 11.9,1,1, 3.450, 10537.607, 360.343, 52841.435 24/01/29,14:53:01,15,10,1, 11.9,1,1, 3.450, 10537.620, 360.343, 52841.457 24/01/29,14:53:01,16,10,1, 11.9,1,1, 3.450, 10537.595, 360.348, 52841.464 24/01/29,14:53:01,17,10,1, 11.9,1,1, 3.450, 10537.624, 360.352, 52841.487 24/01/29,14:53:01,18,10,1, 11.9,1,1, 3.450, 10537.589, 360.352, 52841.504 24/01/29,14:53:01,19,10,1, 11.9,1,1, 3.450, 10537.599, 360.361, 52841.433 24/01/29,14:53:02,00,10,1, 11.9,1,1, 3.450, 10537.591, 360.361, 52841.433 24/01/29,14:53:02,01,10,1, 11.9,1,1, 3.450, 10537.619, 360.343, 52841.438 24/01/29,14:53:02,02,10,1, 11.9,1,1, 3.450, 10537.621, 360.354, 52841.496 24/01/29,14:53:02,03,10,1, 11.9,1,1, 3.450, 10537.609, 360.351, 52841.450 24/01/29,14:53:02,04,10,1, 11.9,1,1, 3.450, 10537.615, 360.356, 52841.463 24/01/29,14:53:02,05,10,1, 11.9,1,1, 3.450, 10537.590, 360.355, 52841.439 24/01/29,14:53:02,06,10,1, 11.9,1,1, 3.450, 10537.596, 360.349, 52841.461 24/01/29,14:53:02,07,10,1, 11.9,1,1, 3.450, 10537.620, 360.370, 52841.452 24/01/29,14:53:02,08,10,1, 11.9,1,1, 3.450, 10537.586, 360.346, 52841.438 24/01/29,14:53:02,09,10,1, 11.9,1,1, 3.450, 10537.624, 360.355, 52841.483 24/01/29,14:53:02,10,10,1, 11.9,1,1, 3.450, 10537.604, 360.334, 52841.410 24/01/29,14:53:02,11,10,1, 11.9,1,1, 3.450, 10537.626, 360.357, 52841.488 24/01/29,14:53:02,12,10,1, 11.9,1,1, 3.450, 10537.611, 360.346, 52841.455 24/01/29,14:53:02,13,10,1, 11.9,1,1, 3.450, 10537.628, 360.347, 52841.439 24/01/29,14:53:02,14,10,1, 11.9,1,1, 3.450, 10537.603, 360.347, 52841.465 24/01/29,14:53:02,15,10,1, 11.9,1,1, 3.450, 10537.613, 360.315, 52841.490 24/01/29,14:53:02,16,10,1, 11.9,1,1, 3.450, 10537.633, 360.351, 52841.511 24/01/29,14:53:02,17,10,1, 11.9,1,1, 3.450, 10537.604, 360.336, 52841.490 24/01/29,14:53:02,18,10,1, 11.9,1,1, 3.450, 10537.614, 360.333, 52841.442 24/01/29,14:53:02,19,10,1, 11.9,1,1, 3.450, 10537.631, 360.346, 52841.492 24/01/29,14:53:03,00,10,1, 11.9,1,1, 3.450, 10537.624, 360.346, 52841.492 24/01/29,14:53:03,01,10,1, 11.9,1,1, 3.450, 10537.634, 360.375, 52841.474 24/01/29,14:53:03,02,10,1, 11.9,1,1, 3.450, 10537.625, 360.356, 52841.533 24/01/29,14:53:03,03,10,1, 11.9,1,1, 3.450, 10537.589, 360.336, 52841.674 24/01/29,14:53:03,04,10,1, 11.9,1,1, 3.450, 10537.581, 360.346, 52841.588 24/01/29,14:53:03,05,10,1, 11.9,1,1, 3.450, 10537.608, 360.354, 52841.511 24/01/29,14:53:03,06,10,1, 11.9,1,1, 3.450, 10537.620, 360.344, 52841.571 24/01/29,14:53:03,07,10,1, 11.9,1,1, 3.450, 10537.607, 360.361, 52841.539 24/01/29,14:53:03,08,10,1, 11.9,1,1, 3.450, 10537.605, 360.344, 52841.515 24/01/29,14:53:03,09,10,1, 11.9,1,1, 3.450, 10537.618, 360.340, 52841.508 24/01/29,14:53:03,10,10,1, 11.9,1,1, 3.450, 10537.633, 360.346, 52841.485 24/01/29,14:53:03,11,10,1, 11.9,1,1, 3.450, 10537.640, 360.350, 52841.483 24/01/29,14:53:03,12,10,1, 11.9,1,1, 3.450, 10537.603, 360.353, 52841.486 24/01/29,14:53:03,13,10,1, 11.9,1,1, 3.450, 10537.627, 360.347, 52841.474 24/01/29,14:53:03,14,10,1, 11.9,1,1, 3.450, 10537.629, 360.341, 52841.533 24/01/29,14:53:03,15,10,1, 11.9,1,1, 3.450, 10537.624, 360.353, 52841.512 24/01/29,14:53:03,16,10,1, 11.9,1,1, 3.450, 10537.630, 360.354, 52841.488 24/01/29,14:53:03,17,10,1, 11.9,1,1, 3.450, 10537.637, 360.337, 52841.583 24/01/29,14:53:03,18,10,1, 11.9,1,1, 3.450, 10537.625, 360.329, 52841.520 24/01/29,14:53:03,19,10,1, 11.9,1,1, 3.450, 10537.642, 360.325, 52841.462 24/01/29,14:53:04,00,09,1, 11.8,1,1, 3.452, 10537.641, 360.325, 52841.462 24/01/29,14:53:04,01,09,1, 11.8,1,1, 3.452, 10537.611, 360.358, 52841.542 24/01/29,14:53:04,02,09,1, 11.8,1,1, 3.452, 10537.624, 360.355, 52841.543 24/01/29,14:53:04,03,09,1, 11.8,1,1, 3.452, 10537.636, 360.343, 52841.459 24/01/29,14:53:04,04,09,1, 11.8,1,1, 3.452, 10537.627, 360.346, 52841.402 24/01/29,14:53:04,05,09,1, 11.8,1,1, 3.452, 10537.648, 360.337, 52841.497 24/01/29,14:53:04,06,09,1, 11.8,1,1, 3.452, 10537.643, 360.332, 52841.508 24/01/29,14:53:04,07,09,1, 11.8,1,1, 3.452, 10537.624, 360.381, 52841.549 24/01/29,14:53:04,08,09,1, 11.8,1,1, 3.452, 10537.631, 360.340, 52841.566 24/01/29,14:53:04,09,09,1, 11.8,1,1, 3.452, 10537.628, 360.351, 52841.549 24/01/29,14:53:04,10,09,1, 11.8,1,1, 3.452, 10537.629, 360.374, 52841.518 24/01/29,14:53:04,11,09,1, 11.8,1,1, 3.452, 10537.631, 360.353, 52841.525 24/01/29,14:53:04,12,09,1, 11.8,1,1, 3.452, 10537.642, 360.360, 52841.525 24/01/29,14:53:04,13,09,1, 11.8,1,1, 3.452, 10537.628, 360.355, 52841.502 24/01/29,14:53:04,14,09,1, 11.8,1,1, 3.452, 10537.649, 360.318, 52841.512 24/01/29,14:53:04,15,09,1, 11.8,1,1, 3.452, 10537.638, 360.371, 52841.503 24/01/29,14:53:04,16,09,1, 11.8,1,1, 3.452, 10537.632, 360.337, 52841.520 24/01/29,14:53:04,17,09,1, 11.8,1,1, 3.452, 10537.648, 360.373, 52841.553 24/01/29,14:53:04,18,09,1, 11.8,1,1, 3.452, 10537.635, 360.342, 52841.491 24/01/29,14:53:04,19,09,1, 11.8,1,1, 3.452, 10537.649, 360.364, 52841.544 24/01/29,14:53:05,00,09,1, 11.9,1,1, 3.454, 10537.641, 360.364, 52841.544 24/01/29,14:53:05,01,09,1, 11.9,1,1, 3.454, 10537.645, 360.372, 52841.511 24/01/29,14:53:05,02,09,1, 11.9,1,1, 3.454, 10537.660, 360.376, 52841.525 24/01/29,14:53:05,03,09,1, 11.9,1,1, 3.454, 10537.640, 360.338, 52841.527 24/01/29,14:53:05,04,09,1, 11.9,1,1, 3.454, 10537.646, 360.366, 52841.555 24/01/29,14:53:05,05,09,1, 11.9,1,1, 3.454, 10537.649, 360.335, 52841.489 24/01/29,14:53:05,06,09,1, 11.9,1,1, 3.454, 10537.636, 360.323, 52841.450 24/01/29,14:53:05,07,09,1, 11.9,1,1, 3.454, 10537.632, 360.364, 52841.558 24/01/29,14:53:05,08,09,1, 11.9,1,1, 3.454, 10537.639, 360.350, 52841.489 24/01/29,14:53:05,09,09,1, 11.9,1,1, 3.454, 10537.665, 360.344, 52841.481 24/01/29,14:53:05,10,09,1, 11.9,1,1, 3.454, 10537.654, 360.367, 52841.579 24/01/29,14:53:05,11,09,1, 11.9,1,1, 3.454, 10537.650, 360.355, 52841.540 24/01/29,14:53:05,12,09,1, 11.9,1,1, 3.454, 10537.652, 360.368, 52841.533 24/01/29,14:53:05,13,09,1, 11.9,1,1, 3.454, 10537.657, 360.352, 52841.553 24/01/29,14:53:05,14,09,1, 11.9,1,1, 3.454, 10537.644, 360.350, 52841.527 24/01/29,14:53:05,15,09,1, 11.9,1,1, 3.454, 10537.666, 360.375, 52841.588 24/01/29,14:53:05,16,09,1, 11.9,1,1, 3.454, 10537.645, 360.371, 52841.569 24/01/29,14:53:05,17,09,1, 11.9,1,1, 3.454, 10537.661, 360.353, 52841.508 24/01/29,14:53:05,18,09,1, 11.9,1,1, 3.454, 10537.643, 360.343, 52841.287 24/01/29,14:53:05,19,09,1, 11.9,1,1, 3.454, 10537.632, 360.386, 52841.579 24/01/29,14:53:06,00,09,1, 11.9,1,1, 3.451, 10537.624, 360.386, 52841.579 24/01/29,14:53:06,01,09,1, 11.9,1,1, 3.451, 10537.623, 360.373, 52841.532 24/01/29,14:53:06,02,09,1, 11.9,1,1, 3.451, 10537.658, 360.364, 52841.598 24/01/29,14:53:06,03,09,1, 11.9,1,1, 3.451, 10537.670, 360.371, 52841.494 24/01/29,14:53:06,04,09,1, 11.9,1,1, 3.451, 10537.655, 360.353, 52841.503 24/01/29,14:53:06,05,09,1, 11.9,1,1, 3.451, 10537.685, 360.348, 52841.583 24/01/29,14:53:06,06,09,1, 11.9,1,1, 3.451, 10537.649, 360.366, 52841.556 24/01/29,14:53:06,07,09,1, 11.9,1,1, 3.451, 10537.664, 360.361, 52841.611 24/01/29,14:53:06,08,09,1, 11.9,1,1, 3.451, 10537.667, 360.389, 52841.582 24/01/29,14:53:06,09,09,1, 11.9,1,1, 3.451, 10537.669, 360.377, 52841.611 24/01/29,14:53:06,10,09,1, 11.9,1,1, 3.451, 10537.651, 360.388, 52841.521 24/01/29,14:53:06,11,09,1, 11.9,1,1, 3.451, 10537.655, 360.373, 52841.475 24/01/29,14:53:06,12,09,1, 11.9,1,1, 3.451, 10537.643, 360.358, 52841.552 24/01/29,14:53:06,13,09,1, 11.9,1,1, 3.451, 10537.652, 360.344, 52841.534 24/01/29,14:53:06,14,09,1, 11.9,1,1, 3.451, 10537.631, 360.364, 52841.555 24/01/29,14:53:06,15,09,1, 11.9,1,1, 3.451, 10537.653, 360.365, 52841.538 24/01/29,14:53:06,16,09,1, 11.9,1,1, 3.451, 10537.657, 360.374, 52841.505 24/01/29,14:53:06,17,09,1, 11.9,1,1, 3.451, 10537.656, 360.378, 52841.578 24/01/29,14:53:06,18,09,1, 11.9,1,1, 3.451, 10537.660, 360.367, 52841.577 24/01/29,14:53:06,19,09,1, 11.9,1,1, 3.451, 10537.680, 360.373, 52841.519 24/01/29,14:53:07,00,09,1, 11.9,1,1, 3.451, 10537.674, 360.373, 52841.519 24/01/29,14:53:07,01,09,1, 11.9,1,1, 3.451, 10537.660, 360.396, 52841.620 24/01/29,14:53:07,02,09,1, 11.9,1,1, 3.451, 10537.689, 360.375, 52841.598 24/01/29,14:53:07,03,09,1, 11.9,1,1, 3.451, 10537.685, 360.359, 52841.576 24/01/29,14:53:07,04,09,1, 11.9,1,1, 3.451, 10537.657, 360.358, 52841.587 24/01/29,14:53:07,05,09,1, 11.9,1,1, 3.451, 10537.708, 360.365, 52841.593 24/01/29,14:53:07,06,09,1, 11.9,1,1, 3.451, 10537.675, 360.388, 52841.525 24/01/29,14:53:07,07,09,1, 11.9,1,1, 3.451, 10537.688, 360.361, 52841.561 24/01/29,14:53:07,08,09,1, 11.9,1,1, 3.451, 10537.673, 360.378, 52841.582 24/01/29,14:53:07,09,09,1, 11.9,1,1, 3.451, 10537.695, 360.393, 52841.586 24/01/29,14:53:07,10,09,1, 11.9,1,1, 3.451, 10537.685, 360.387, 52841.638 24/01/29,14:53:07,11,09,1, 11.9,1,1, 3.451, 10537.676, 360.382, 52841.528 24/01/29,14:53:07,12,09,1, 11.9,1,1, 3.451, 10537.688, 360.390, 52841.538 24/01/29,14:53:07,13,09,1, 11.9,1,1, 3.451, 10537.722, 360.390, 52841.524 24/01/29,14:53:07,14,09,1, 11.9,1,1, 3.451, 10537.692, 360.404, 52841.537 24/01/29,14:53:07,15,09,1, 11.9,1,1, 3.451, 10537.689, 360.378, 52841.518 24/01/29,14:53:07,16,09,1, 11.9,1,1, 3.451, 10537.682, 360.398, 52841.572 24/01/29,14:53:07,17,09,1, 11.9,1,1, 3.451, 10537.672, 360.378, 52841.616 24/01/29,14:53:07,18,09,1, 11.9,1,1, 3.451, 10537.682, 360.406, 52841.570 24/01/29,14:53:07,19,09,1, 11.9,1,1, 3.451, 10537.691, 360.405, 52841.600 24/01/29,14:53:08,00,09,1, 11.9,1,1, 3.451, 10537.683, 360.405, 52841.600 24/01/29,14:53:08,01,09,1, 11.9,1,1, 3.451, 10537.696, 360.375, 52841.577 24/01/29,14:53:08,02,09,1, 11.9,1,1, 3.451, 10537.698, 360.406, 52841.602 24/01/29,14:53:08,03,09,1, 11.9,1,1, 3.451, 10537.686, 360.377, 52841.488 24/01/29,14:53:08,04,09,1, 11.9,1,1, 3.451, 10537.679, 360.369, 52841.542 24/01/29,14:53:08,05,09,1, 11.9,1,1, 3.451, 10537.692, 360.357, 52841.512 24/01/29,14:53:08,06,09,1, 11.9,1,1, 3.451, 10537.708, 360.384, 52841.553 24/01/29,14:53:08,07,09,1, 11.9,1,1, 3.451, 10537.671, 360.387, 52841.629 24/01/29,14:53:08,08,09,1, 11.9,1,1, 3.451, 10537.707, 360.390, 52841.638 24/01/29,14:53:08,09,09,1, 11.9,1,1, 3.451, 10537.705, 360.384, 52841.557 24/01/29,14:53:08,10,09,1, 11.9,1,1, 3.451, 10537.702, 360.395, 52841.540 24/01/29,14:53:08,11,09,1, 11.9,1,1, 3.451, 10537.713, 360.389, 52841.560 24/01/29,14:53:08,12,09,1, 11.9,1,1, 3.451, 10537.719, 360.402, 52841.633 24/01/29,14:53:08,13,09,1, 11.9,1,1, 3.451, 10537.711, 360.391, 52841.576 24/01/29,14:53:08,14,09,1, 11.9,1,1, 3.451, 10537.716, 360.393, 52841.578 24/01/29,14:53:08,15,09,1, 11.9,1,1, 3.451, 10537.701, 360.396, 52841.522 24/01/29,14:53:08,16,09,1, 11.9,1,1, 3.451, 10537.714, 360.399, 52841.565 24/01/29,14:53:08,17,09,1, 11.9,1,1, 3.451, 10537.718, 360.412, 52841.623 24/01/29,14:53:08,18,09,1, 11.9,1,1, 3.451, 10537.685, 360.406, 52841.650 24/01/29,14:53:08,19,09,1, 11.9,1,1, 3.451, 10537.691, 360.411, 52841.643 24/01/29,14:53:09,00,09,1, 11.8,1,1, 3.450, 10537.691, 360.411, 52841.643 24/01/29,14:53:09,01,09,1, 11.8,1,1, 3.450, 10537.695, 360.397, 52841.591 24/01/29,14:53:09,02,09,1, 11.8,1,1, 3.450, 10537.695, 360.410, 52841.543 24/01/29,14:53:09,03,09,1, 11.8,1,1, 3.450, 10537.697, 360.409, 52841.632 24/01/29,14:53:09,04,09,1, 11.8,1,1, 3.450, 10537.719, 360.413, 52841.532 24/01/29,14:53:09,05,09,1, 11.8,1,1, 3.450, 10537.693, 360.413, 52841.614 24/01/29,14:53:09,06,09,1, 11.8,1,1, 3.450, 10537.719, 360.413, 52841.623 24/01/29,14:53:09,07,09,1, 11.8,1,1, 3.450, 10537.712, 360.409, 52841.569 24/01/29,14:53:09,08,09,1, 11.8,1,1, 3.450, 10537.723, 360.398, 52841.627 24/01/29,14:53:09,09,09,1, 11.8,1,1, 3.450, 10537.717, 360.407, 52841.560 24/01/29,14:53:09,10,09,1, 11.8,1,1, 3.450, 10537.711, 360.410, 52841.637 24/01/29,14:53:09,11,09,1, 11.8,1,1, 3.450, 10537.706, 360.415, 52841.682 24/01/29,14:53:09,12,09,1, 11.8,1,1, 3.450, 10537.706, 360.395, 52841.623 24/01/29,14:53:09,13,09,1, 11.8,1,1, 3.450, 10537.694, 360.407, 52841.603 24/01/29,14:53:09,14,09,1, 11.8,1,1, 3.450, 10537.690, 360.393, 52841.612 24/01/29,14:53:09,15,09,1, 11.8,1,1, 3.450, 10537.715, 360.399, 52841.569 24/01/29,14:53:09,16,09,1, 11.8,1,1, 3.450, 10537.713, 360.434, 52841.649 24/01/29,14:53:09,17,09,1, 11.8,1,1, 3.450, 10537.730, 360.425, 52841.651 24/01/29,14:53:09,18,09,1, 11.8,1,1, 3.450, 10537.720, 360.408, 52841.555 24/01/29,14:53:09,19,09,1, 11.8,1,1, 3.450, 10537.686, 360.430, 52841.640 24/01/29,14:53:10,00,10,1, 11.9,1,1, 3.448, 10537.683, 360.430, 52841.640 24/01/29,14:53:10,01,10,1, 11.9,1,1, 3.448, 10537.698, 360.438, 52841.588 24/01/29,14:53:10,02,10,1, 11.9,1,1, 3.448, 10537.722, 360.434, 52841.564 24/01/29,14:53:10,03,10,1, 11.9,1,1, 3.448, 10537.723, 360.423, 52841.619 24/01/29,14:53:10,04,10,1, 11.9,1,1, 3.448, 10537.712, 360.438, 52841.757 24/01/29,14:53:10,05,10,1, 11.9,1,1, 3.448, 10537.742, 360.419, 52841.565 24/01/29,14:53:10,06,10,1, 11.9,1,1, 3.448, 10537.734, 360.419, 52841.607 24/01/29,14:53:10,07,10,1, 11.9,1,1, 3.448, 10537.715, 360.427, 52841.631 24/01/29,14:53:10,08,10,1, 11.9,1,1, 3.448, 10537.751, 360.436, 52841.568 24/01/29,14:53:10,09,10,1, 11.9,1,1, 3.448, 10537.724, 360.424, 52841.583 24/01/29,14:53:10,10,10,1, 11.9,1,1, 3.448, 10537.723, 360.416, 52841.635 24/01/29,14:53:10,11,10,1, 11.9,1,1, 3.448, 10537.730, 360.437, 52841.687 24/01/29,14:53:10,12,10,1, 11.9,1,1, 3.448, 10537.734, 360.440, 52841.712 24/01/29,14:53:10,13,10,1, 11.9,1,1, 3.448, 10537.710, 360.441, 52841.621 24/01/29,14:53:10,14,10,1, 11.9,1,1, 3.448, 10537.766, 360.437, 52841.666 24/01/29,14:53:10,15,10,1, 11.9,1,1, 3.448, 10537.752, 360.418, 52841.435 24/01/29,14:53:10,16,10,1, 11.9,1,1, 3.448, 10537.763, 360.426, 52841.568 24/01/29,14:53:10,17,10,1, 11.9,1,1, 3.448, 10537.767, 360.443, 52841.604 24/01/29,14:53:10,18,10,1, 11.9,1,1, 3.448, 10537.758, 360.451, 52841.881 24/01/29,14:53:10,19,10,1, 11.9,1,1, 3.448, 10537.746, 360.420, 52841.555 24/01/29,14:53:11,00,10,1, 11.9,1,1, 3.452, 10537.741, 360.420, 52841.555 24/01/29,14:53:11,01,10,1, 11.9,1,1, 3.452, 10537.743, 360.444, 52841.568 24/01/29,14:53:11,02,10,1, 11.9,1,1, 3.452, 10537.715, 360.436, 52841.626 24/01/29,14:53:11,03,10,1, 11.9,1,1, 3.452, 10537.705, 360.450, 52841.644 24/01/29,14:53:11,04,10,1, 11.9,1,1, 3.452, 10537.715, 360.453, 52841.616 24/01/29,14:53:11,05,10,1, 11.9,1,1, 3.452, 10537.718, 360.449, 52841.652 24/01/29,14:53:11,06,10,1, 11.9,1,1, 3.452, 10537.729, 360.448, 52841.643 24/01/29,14:53:11,07,10,1, 11.9,1,1, 3.452, 10537.719, 360.467, 52841.648 24/01/29,14:53:11,08,10,1, 11.9,1,1, 3.452, 10537.739, 360.444, 52841.602 24/01/29,14:53:11,09,10,1, 11.9,1,1, 3.452, 10537.759, 360.456, 52841.638 24/01/29,14:53:11,10,10,1, 11.9,1,1, 3.452, 10537.722, 360.475, 52841.712 24/01/29,14:53:11,11,10,1, 11.9,1,1, 3.452, 10537.731, 360.483, 52841.612 24/01/29,14:53:11,12,10,1, 11.9,1,1, 3.452, 10537.737, 360.457, 52841.701 24/01/29,14:53:11,13,10,1, 11.9,1,1, 3.452, 10537.730, 360.464, 52841.601 24/01/29,14:53:11,14,10,1, 11.9,1,1, 3.452, 10537.711, 360.491, 52841.797 24/01/29,14:53:11,15,10,1, 11.9,1,1, 3.452, 10537.707, 360.466, 52841.724 24/01/29,14:53:11,16,10,1, 11.9,1,1, 3.452, 10537.722, 360.471, 52841.681 24/01/29,14:53:11,17,10,1, 11.9,1,1, 3.452, 10537.721, 360.474, 52841.658 24/01/29,14:53:11,18,10,1, 11.9,1,1, 3.452, 10537.701, 360.490, 52841.660 24/01/29,14:53:11,19,10,1, 11.9,1,1, 3.452, 10537.691, 360.453, 52841.566 24/01/29,14:53:12,00,10,1, 11.9,1,1, 3.449, 10537.691, 360.453, 52841.566 24/01/29,14:53:12,01,10,1, 11.9,1,1, 3.449, 10537.689, 360.481, 52841.600 24/01/29,14:53:12,02,10,1, 11.9,1,1, 3.449, 10537.715, 360.484, 52841.657 24/01/29,14:53:12,03,10,1, 11.9,1,1, 3.449, 10537.714, 360.481, 52841.623 24/01/29,14:53:12,04,10,1, 11.9,1,1, 3.449, 10537.717, 360.474, 52841.617 24/01/29,14:53:12,05,10,1, 11.9,1,1, 3.449, 10537.733, 360.490, 52841.711 24/01/29,14:53:12,06,10,1, 11.9,1,1, 3.449, 10537.710, 360.462, 52841.636 24/01/29,14:53:12,07,10,1, 11.9,1,1, 3.449, 10537.702, 360.488, 52841.682 24/01/29,14:53:12,08,10,1, 11.9,1,1, 3.449, 10537.700, 360.453, 52841.711 24/01/29,14:53:12,09,10,1, 11.9,1,1, 3.449, 10537.714, 360.488, 52841.627 24/01/29,14:53:12,10,10,1, 11.9,1,1, 3.449, 10537.712, 360.466, 52841.584 24/01/29,14:53:12,11,10,1, 11.9,1,1, 3.449, 10537.707, 360.501, 52841.579 24/01/29,14:53:12,12,10,1, 11.9,1,1, 3.449, 10537.724, 360.482, 52841.706 24/01/29,14:53:12,13,10,1, 11.9,1,1, 3.449, 10537.698, 360.495, 52841.655 24/01/29,14:53:12,14,10,1, 11.9,1,1, 3.449, 10537.709, 360.495, 52841.626 24/01/29,14:53:12,15,10,1, 11.9,1,1, 3.449, 10537.711, 360.479, 52841.633 24/01/29,14:53:12,16,10,1, 11.9,1,1, 3.449, 10537.703, 360.485, 52841.629 24/01/29,14:53:12,17,10,1, 11.9,1,1, 3.449, 10537.701, 360.505, 52841.743 24/01/29,14:53:12,18,10,1, 11.9,1,1, 3.449, 10537.720, 360.478, 52841.727 24/01/29,14:53:12,19,10,1, 11.9,1,1, 3.449, 10537.695, 360.494, 52841.730 24/01/29,14:53:13,00,10,1, 11.9,1,1, 3.450, 10537.691, 360.494, 52841.730 24/01/29,14:53:13,01,10,1, 11.9,1,1, 3.450, 10537.697, 360.480, 52841.672 24/01/29,14:53:13,02,10,1, 11.9,1,1, 3.450, 10537.674, 360.487, 52841.667 24/01/29,14:53:13,03,10,1, 11.9,1,1, 3.450, 10537.712, 360.497, 52841.654 24/01/29,14:53:13,04,10,1, 11.9,1,1, 3.450, 10537.706, 360.498, 52841.670 24/01/29,14:53:13,05,10,1, 11.9,1,1, 3.450, 10537.686, 360.485, 52841.653 24/01/29,14:53:13,06,10,1, 11.9,1,1, 3.450, 10537.689, 360.498, 52841.711 24/01/29,14:53:13,07,10,1, 11.9,1,1, 3.450, 10537.711, 360.502, 52841.688 24/01/29,14:53:13,08,10,1, 11.9,1,1, 3.450, 10537.686, 360.487, 52841.592 24/01/29,14:53:13,09,10,1, 11.9,1,1, 3.450, 10537.687, 360.496, 52841.673 24/01/29,14:53:13,10,10,1, 11.9,1,1, 3.450, 10537.694, 360.503, 52841.674 24/01/29,14:53:13,11,10,1, 11.9,1,1, 3.450, 10537.676, 360.503, 52841.672 24/01/29,14:53:13,12,10,1, 11.9,1,1, 3.450, 10537.677, 360.474, 52841.706 24/01/29,14:53:13,13,10,1, 11.9,1,1, 3.450, 10537.695, 360.498, 52841.711 24/01/29,14:53:13,14,10,1, 11.9,1,1, 3.450, 10537.688, 360.504, 52841.663 24/01/29,14:53:13,15,10,1, 11.9,1,1, 3.450, 10537.673, 360.503, 52841.641 24/01/29,14:53:13,16,10,1, 11.9,1,1, 3.450, 10537.660, 360.492, 52841.614 24/01/29,14:53:13,17,10,1, 11.9,1,1, 3.450, 10537.691, 360.491, 52841.620 24/01/29,14:53:13,18,10,1, 11.9,1,1, 3.450, 10537.674, 360.520, 52841.699 24/01/29,14:53:13,19,10,1, 11.9,1,1, 3.450, 10537.692, 360.513, 52841.621 24/01/29,14:53:14,00,10,1, 11.9,1,1, 3.453, 10537.691, 360.513, 52841.621 24/01/29,14:53:14,01,10,1, 11.9,1,1, 3.453, 10537.655, 360.524, 52841.656 24/01/29,14:53:14,02,10,1, 11.9,1,1, 3.453, 10537.700, 360.530, 52841.659 24/01/29,14:53:14,03,10,1, 11.9,1,1, 3.453, 10537.673, 360.527, 52841.653 24/01/29,14:53:14,04,10,1, 11.9,1,1, 3.453, 10537.662, 360.526, 52841.667 24/01/29,14:53:14,05,10,1, 11.9,1,1, 3.453, 10537.668, 360.496, 52841.655 24/01/29,14:53:14,06,10,1, 11.9,1,1, 3.453, 10537.676, 360.500, 52841.639 24/01/29,14:53:14,07,10,1, 11.9,1,1, 3.453, 10537.680, 360.526, 52841.676 24/01/29,14:53:14,08,10,1, 11.9,1,1, 3.453, 10537.673, 360.517, 52841.721 24/01/29,14:53:14,09,10,1, 11.9,1,1, 3.453, 10537.668, 360.547, 52841.621 24/01/29,14:53:14,10,10,1, 11.9,1,1, 3.453, 10537.638, 360.541, 52841.625 24/01/29,14:53:14,11,10,1, 11.9,1,1, 3.453, 10537.685, 360.534, 52841.655 24/01/29,14:53:14,12,10,1, 11.9,1,1, 3.453, 10537.665, 360.565, 52841.697 24/01/29,14:53:14,13,10,1, 11.9,1,1, 3.453, 10537.630, 360.526, 52841.653 24/01/29,14:53:14,14,10,1, 11.9,1,1, 3.453, 10537.681, 360.548, 52841.680 24/01/29,14:53:14,15,10,1, 11.9,1,1, 3.453, 10537.652, 360.519, 52841.692 24/01/29,14:53:14,16,10,1, 11.9,1,1, 3.453, 10537.675, 360.536, 52841.621 24/01/29,14:53:14,17,10,1, 11.9,1,1, 3.453, 10537.657, 360.553, 52841.687 24/01/29,14:53:14,18,10,1, 11.9,1,1, 3.453, 10537.643, 360.555, 52841.713 24/01/29,14:53:14,19,10,1, 11.9,1,1, 3.453, 10537.677, 360.539, 52841.620 24/01/29,14:53:15,00,10,1, 11.9,1,1, 3.453, 10537.674, 360.539, 52841.620 24/01/29,14:53:15,01,10,1, 11.9,1,1, 3.453, 10537.675, 360.540, 52841.682 24/01/29,14:53:15,02,10,1, 11.9,1,1, 3.453, 10537.665, 360.557, 52841.651 24/01/29,14:53:15,03,10,1, 11.9,1,1, 3.453, 10537.654, 360.551, 52841.700 24/01/29,14:53:15,04,10,1, 11.9,1,1, 3.453, 10537.665, 360.547, 52841.663 24/01/29,14:53:15,05,10,1, 11.9,1,1, 3.453, 10537.652, 360.544, 52841.646 24/01/29,14:53:15,06,10,1, 11.9,1,1, 3.453, 10537.630, 360.542, 52841.717 24/01/29,14:53:15,07,10,1, 11.9,1,1, 3.453, 10537.646, 360.534, 52841.765 24/01/29,14:53:15,08,10,1, 11.9,1,1, 3.453, 10537.659, 360.540, 52841.640 24/01/29,14:53:15,09,10,1, 11.9,1,1, 3.453, 10537.656, 360.536, 52841.709 24/01/29,14:53:15,10,10,1, 11.9,1,1, 3.453, 10537.642, 360.556, 52841.708 24/01/29,14:53:15,11,10,1, 11.9,1,1, 3.453, 10537.669, 360.526, 52841.656 24/01/29,14:53:15,12,10,1, 11.9,1,1, 3.453, 10537.616, 360.532, 52841.686 24/01/29,14:53:15,13,10,1, 11.9,1,1, 3.453, 10537.660, 360.548, 52841.710 24/01/29,14:53:15,14,10,1, 11.9,1,1, 3.453, 10537.616, 360.553, 52841.739 24/01/29,14:53:15,15,10,1, 11.9,1,1, 3.453, 10537.625, 360.550, 52841.680 24/01/29,14:53:15,16,10,1, 11.9,1,1, 3.453, 10537.631, 360.570, 52841.687 24/01/29,14:53:15,17,10,1, 11.9,1,1, 3.453, 10537.648, 360.545, 52841.739 24/01/29,14:53:15,18,10,1, 11.9,1,1, 3.453, 10537.622, 360.536, 52841.708 24/01/29,14:53:15,19,10,1, 11.9,1,1, 3.453, 10537.646, 360.537, 52841.677 24/01/29,14:53:16,00,10,1, 11.9,1,1, 3.453, 10537.641, 360.537, 52841.677 24/01/29,14:53:16,01,10,1, 11.9,1,1, 3.453, 10537.623, 360.537, 52841.651 24/01/29,14:53:16,02,10,1, 11.9,1,1, 3.453, 10537.625, 360.560, 52841.748 24/01/29,14:53:16,03,10,1, 11.9,1,1, 3.453, 10537.613, 360.553, 52841.685 24/01/29,14:53:16,04,10,1, 11.9,1,1, 3.453, 10537.612, 360.561, 52841.749 24/01/29,14:53:16,05,10,1, 11.9,1,1, 3.453, 10537.621, 360.559, 52841.634 24/01/29,14:53:16,06,10,1, 11.9,1,1, 3.453, 10537.637, 360.556, 52841.743 24/01/29,14:53:16,07,10,1, 11.9,1,1, 3.453, 10537.622, 360.548, 52841.706 24/01/29,14:53:16,08,10,1, 11.9,1,1, 3.453, 10537.631, 360.552, 52841.709 24/01/29,14:53:16,09,10,1, 11.9,1,1, 3.453, 10537.623, 360.556, 52841.775 24/01/29,14:53:16,10,10,1, 11.9,1,1, 3.453, 10537.594, 360.549, 52841.678 24/01/29,14:53:16,11,10,1, 11.9,1,1, 3.453, 10537.625, 360.557, 52841.774 24/01/29,14:53:16,12,10,1, 11.9,1,1, 3.453, 10537.615, 360.530, 52841.727 24/01/29,14:53:16,13,10,1, 11.9,1,1, 3.453, 10537.609, 360.559, 52841.704 24/01/29,14:53:16,14,10,1, 11.9,1,1, 3.453, 10537.621, 360.556, 52841.747 24/01/29,14:53:16,15,10,1, 11.9,1,1, 3.453, 10537.632, 360.571, 52841.753 24/01/29,14:53:16,16,10,1, 11.9,1,1, 3.453, 10537.607, 360.573, 52841.746 24/01/29,14:53:16,17,10,1, 11.9,1,1, 3.453, 10537.605, 360.566, 52841.699 24/01/29,14:53:16,18,10,1, 11.9,1,1, 3.453, 10537.588, 360.554, 52841.763 24/01/29,14:53:16,19,10,1, 11.9,1,1, 3.453, 10537.598, 360.571, 52841.771 24/01/29,14:53:17,00,10,1, 11.9,1,1, 3.451, 10537.591, 360.571, 52841.771 24/01/29,14:53:17,01,10,1, 11.9,1,1, 3.451, 10537.596, 360.557, 52841.700 24/01/29,14:53:17,02,10,1, 11.9,1,1, 3.451, 10537.620, 360.576, 52841.768 24/01/29,14:53:17,03,10,1, 11.9,1,1, 3.451, 10537.629, 360.574, 52841.691 24/01/29,14:53:17,04,10,1, 11.9,1,1, 3.451, 10537.610, 360.555, 52841.721 24/01/29,14:53:17,05,10,1, 11.9,1,1, 3.451, 10537.580, 360.564, 52841.705 24/01/29,14:53:17,06,10,1, 11.9,1,1, 3.451, 10537.584, 360.561, 52841.739 24/01/29,14:53:17,07,10,1, 11.9,1,1, 3.451, 10537.567, 360.578, 52841.731 24/01/29,14:53:17,08,10,1, 11.9,1,1, 3.451, 10537.629, 360.559, 52841.517 24/01/29,14:53:17,09,10,1, 11.9,1,1, 3.451, 10537.606, 360.541, 52841.646 24/01/29,14:53:17,10,10,1, 11.9,1,1, 3.451, 10537.580, 360.557, 52841.638 24/01/29,14:53:17,11,10,1, 11.9,1,1, 3.451, 10537.573, 360.587, 52841.731 24/01/29,14:53:17,12,10,1, 11.9,1,1, 3.451, 10537.588, 360.587, 52841.725 24/01/29,14:53:17,13,10,1, 11.9,1,1, 3.451, 10537.585, 360.562, 52841.711 24/01/29,14:53:17,14,10,1, 11.9,1,1, 3.451, 10537.598, 360.561, 52841.722 24/01/29,14:53:17,15,10,1, 11.9,1,1, 3.451, 10537.588, 360.576, 52841.711 24/01/29,14:53:17,16,10,1, 11.9,1,1, 3.451, 10537.568, 360.560, 52841.737 24/01/29,14:53:17,17,10,1, 11.9,1,1, 3.451, 10537.574, 360.570, 52841.711 24/01/29,14:53:17,18,10,1, 11.9,1,1, 3.451, 10537.584, 360.572, 52841.764 24/01/29,14:53:17,19,10,1, 11.9,1,1, 3.451, 10537.590, 360.560, 52841.751 24/01/29,14:53:18,00,10,1, 11.9,1,1, 3.451, 10537.583, 360.560, 52841.751 24/01/29,14:53:18,01,10,1, 11.9,1,1, 3.451, 10537.576, 360.580, 52841.737 24/01/29,14:53:18,02,10,1, 11.9,1,1, 3.451, 10537.569, 360.562, 52841.803 24/01/29,14:53:18,03,10,1, 11.9,1,1, 3.451, 10537.577, 360.576, 52841.780 24/01/29,14:53:18,04,10,1, 11.9,1,1, 3.451, 10537.575, 360.583, 52841.769 24/01/29,14:53:18,05,10,1, 11.9,1,1, 3.451, 10537.560, 360.561, 52841.712 24/01/29,14:53:18,06,10,1, 11.9,1,1, 3.451, 10537.574, 360.566, 52841.736 24/01/29,14:53:18,07,10,1, 11.9,1,1, 3.451, 10537.524, 360.586, 52841.775 24/01/29,14:53:18,08,10,1, 11.9,1,1, 3.451, 10537.533, 360.581, 52841.827 24/01/29,14:53:18,09,10,1, 11.9,1,1, 3.451, 10537.596, 360.599, 52841.740 24/01/29,14:53:18,10,10,1, 11.9,1,1, 3.451, 10537.540, 360.567, 52841.763 24/01/29,14:53:18,11,10,1, 11.9,1,1, 3.451, 10537.569, 360.571, 52841.724 24/01/29,14:53:18,12,10,1, 11.9,1,1, 3.451, 10537.564, 360.586, 52841.761 24/01/29,14:53:18,13,10,1, 11.9,1,1, 3.451, 10537.534, 360.589, 52841.803 24/01/29,14:53:18,14,10,1, 11.9,1,1, 3.451, 10537.534, 360.594, 52841.754 24/01/29,14:53:18,15,10,1, 11.9,1,1, 3.451, 10537.536, 360.588, 52841.754 24/01/29,14:53:18,16,10,1, 11.9,1,1, 3.451, 10537.530, 360.582, 52841.802 24/01/29,14:53:18,17,10,1, 11.9,1,1, 3.451, 10537.535, 360.589, 52841.757 24/01/29,14:53:18,18,10,1, 11.9,1,1, 3.451, 10537.557, 360.605, 52841.745 24/01/29,14:53:18,19,10,1, 11.9,1,1, 3.451, 10537.536, 360.576, 52841.731 24/01/29,14:53:19,00,10,1, 11.9,1,1, 3.452, 10537.533, 360.576, 52841.731 24/01/29,14:53:19,01,10,1, 11.9,1,1, 3.452, 10537.517, 360.608, 52841.829 24/01/29,14:53:19,02,10,1, 11.9,1,1, 3.452, 10537.520, 360.600, 52841.744 24/01/29,14:53:19,03,10,1, 11.9,1,1, 3.452, 10537.516, 360.611, 52841.785 24/01/29,14:53:19,04,10,1, 11.9,1,1, 3.452, 10537.529, 360.604, 52841.797 24/01/29,14:53:19,05,10,1, 11.9,1,1, 3.452, 10537.531, 360.606, 52841.820 24/01/29,14:53:19,06,10,1, 11.9,1,1, 3.452, 10537.515, 360.609, 52841.756 24/01/29,14:53:19,07,10,1, 11.9,1,1, 3.452, 10537.499, 360.606, 52841.880 24/01/29,14:53:19,08,10,1, 11.9,1,1, 3.452, 10537.515, 360.625, 52841.812 24/01/29,14:53:19,09,10,1, 11.9,1,1, 3.452, 10537.510, 360.597, 52841.765 24/01/29,14:53:19,10,10,1, 11.9,1,1, 3.452, 10537.492, 360.589, 52841.779 24/01/29,14:53:19,11,10,1, 11.9,1,1, 3.452, 10537.508, 360.601, 52841.788 24/01/29,14:53:19,12,10,1, 11.9,1,1, 3.452, 10537.480, 360.601, 52841.828 24/01/29,14:53:19,13,10,1, 11.9,1,1, 3.452, 10537.517, 360.610, 52841.772 24/01/29,14:53:19,14,10,1, 11.9,1,1, 3.452, 10537.509, 360.629, 52841.826 24/01/29,14:53:19,15,10,1, 11.9,1,1, 3.452, 10537.503, 360.598, 52841.783 24/01/29,14:53:19,16,10,1, 11.9,1,1, 3.452, 10537.495, 360.619, 52841.795 24/01/29,14:53:19,17,10,1, 11.9,1,1, 3.452, 10537.483, 360.616, 52841.750 24/01/29,14:53:19,18,10,1, 11.9,1,1, 3.452, 10537.488, 360.605, 52841.744 24/01/29,14:53:19,19,10,1, 11.9,1,1, 3.452, 10537.476, 360.628, 52841.790 24/01/29,14:53:20,00,10,1, 11.9,1,1, 3.450, 10537.474, 360.628, 52841.790 24/01/29,14:53:20,01,10,1, 11.9,1,1, 3.450, 10537.493, 360.628, 52841.761 24/01/29,14:53:20,02,10,1, 11.9,1,1, 3.450, 10537.487, 360.624, 52841.761 24/01/29,14:53:20,03,10,1, 11.9,1,1, 3.450, 10537.482, 360.611, 52841.764 24/01/29,14:53:20,04,10,1, 11.9,1,1, 3.450, 10537.479, 360.633, 52841.820 24/01/29,14:53:20,05,10,1, 11.9,1,1, 3.450, 10537.484, 360.608, 52841.595 24/01/29,14:53:20,06,10,1, 11.9,1,1, 3.450, 10537.528, 360.639, 52841.900 24/01/29,14:53:20,07,10,1, 11.9,1,1, 3.450, 10537.467, 360.622, 52841.782 24/01/29,14:53:20,08,10,1, 11.9,1,1, 3.450, 10537.477, 360.628, 52841.794 24/01/29,14:53:20,09,10,1, 11.9,1,1, 3.450, 10537.459, 360.647, 52841.849 24/01/29,14:53:20,10,10,1, 11.9,1,1, 3.450, 10537.487, 360.640, 52841.782 24/01/29,14:53:20,11,10,1, 11.9,1,1, 3.450, 10537.468, 360.645, 52841.801 24/01/29,14:53:20,12,10,1, 11.9,1,1, 3.450, 10537.496, 360.678, 52841.793 24/01/29,14:53:20,13,10,1, 11.9,1,1, 3.450, 10537.463, 360.639, 52841.842 24/01/29,14:53:20,14,10,1, 11.9,1,1, 3.450, 10537.476, 360.661, 52841.751 24/01/29,14:53:20,15,10,1, 11.9,1,1, 3.450, 10537.451, 360.634, 52841.806 24/01/29,14:53:20,16,10,1, 11.9,1,1, 3.450, 10537.460, 360.640, 52841.819 24/01/29,14:53:20,17,10,1, 11.9,1,1, 3.450, 10537.454, 360.624, 52841.813 24/01/29,14:53:20,18,10,1, 11.9,1,1, 3.450, 10537.472, 360.643, 52841.795 24/01/29,14:53:20,19,10,1, 11.9,1,1, 3.450, 10537.440, 360.638, 52841.795 24/01/29,14:53:21,00,10,1, 11.9,1,1, 3.451, 10537.432, 360.638, 52841.795 24/01/29,14:53:21,01,10,1, 11.9,1,1, 3.451, 10537.457, 360.666, 52841.809 24/01/29,14:53:21,02,10,1, 11.9,1,1, 3.451, 10537.420, 360.662, 52841.851 24/01/29,14:53:21,03,10,1, 11.9,1,1, 3.451, 10537.435, 360.658, 52841.776 24/01/29,14:53:21,04,10,1, 11.9,1,1, 3.451, 10537.431, 360.653, 52841.812 24/01/29,14:53:21,05,10,1, 11.9,1,1, 3.451, 10537.456, 360.657, 52841.819 24/01/29,14:53:21,06,10,1, 11.9,1,1, 3.451, 10537.435, 360.657, 52841.810 24/01/29,14:53:21,07,10,1, 11.9,1,1, 3.451, 10537.445, 360.674, 52841.799 24/01/29,14:53:21,08,10,1, 11.9,1,1, 3.451, 10537.440, 360.674, 52841.678 24/01/29,14:53:21,09,10,1, 11.9,1,1, 3.451, 10537.461, 360.659, 52841.803 24/01/29,14:53:21,10,10,1, 11.9,1,1, 3.451, 10537.461, 360.682, 52841.834 24/01/29,14:53:21,11,10,1, 11.9,1,1, 3.451, 10537.427, 360.678, 52841.790 24/01/29,14:53:21,12,10,1, 11.9,1,1, 3.451, 10537.433, 360.668, 52841.805 24/01/29,14:53:21,13,10,1, 11.9,1,1, 3.451, 10537.430, 360.673, 52841.852 24/01/29,14:53:21,14,10,1, 11.9,1,1, 3.451, 10537.433, 360.671, 52841.760 24/01/29,14:53:21,15,10,1, 11.9,1,1, 3.451, 10537.422, 360.668, 52841.849 24/01/29,14:53:21,16,10,1, 11.9,1,1, 3.451, 10537.430, 360.649, 52841.671 24/01/29,14:53:21,17,10,1, 11.9,1,1, 3.451, 10537.422, 360.679, 52841.805 24/01/29,14:53:21,18,10,1, 11.9,1,1, 3.451, 10537.415, 360.703, 52841.838 24/01/29,14:53:21,19,10,1, 11.9,1,1, 3.451, 10537.416, 360.677, 52841.794 24/01/29,14:53:22,00,09,1, 11.9,1,1, 3.450, 10537.416, 360.677, 52841.794 24/01/29,14:53:22,01,09,1, 11.9,1,1, 3.450, 10537.402, 360.677, 52841.789 24/01/29,14:53:22,02,09,1, 11.9,1,1, 3.450, 10537.393, 360.705, 52841.852 24/01/29,14:53:22,03,09,1, 11.9,1,1, 3.450, 10537.411, 360.684, 52841.789 24/01/29,14:53:22,04,09,1, 11.9,1,1, 3.450, 10537.400, 360.694, 52841.855 24/01/29,14:53:22,05,09,1, 11.9,1,1, 3.450, 10537.399, 360.679, 52841.788 24/01/29,14:53:22,06,09,1, 11.9,1,1, 3.450, 10537.382, 360.683, 52841.784 24/01/29,14:53:22,07,09,1, 11.9,1,1, 3.450, 10537.389, 360.690, 52841.828 24/01/29,14:53:22,08,09,1, 11.9,1,1, 3.450, 10537.382, 360.676, 52841.793 24/01/29,14:53:22,09,09,1, 11.9,1,1, 3.450, 10537.390, 360.699, 52841.800 24/01/29,14:53:22,10,09,1, 11.9,1,1, 3.450, 10537.366, 360.693, 52841.857 24/01/29,14:53:22,11,09,1, 11.9,1,1, 3.450, 10537.378, 360.717, 52841.791 24/01/29,14:53:22,12,09,1, 11.9,1,1, 3.450, 10537.385, 360.687, 52841.834 24/01/29,14:53:22,13,09,1, 11.9,1,1, 3.450, 10537.366, 360.703, 52841.803 24/01/29,14:53:22,14,09,1, 11.9,1,1, 3.450, 10537.384, 360.708, 52841.797 24/01/29,14:53:22,15,09,1, 11.9,1,1, 3.450, 10537.362, 360.692, 52841.842 24/01/29,14:53:22,16,09,1, 11.9,1,1, 3.450, 10537.384, 360.727, 52841.812 24/01/29,14:53:22,17,09,1, 11.9,1,1, 3.450, 10537.385, 360.716, 52841.871 24/01/29,14:53:22,18,09,1, 11.9,1,1, 3.450, 10537.366, 360.727, 52841.809 24/01/29,14:53:22,19,09,1, 11.9,1,1, 3.450, 10537.348, 360.708, 52841.857 24/01/29,14:53:23,00,10,1, 11.9,1,1, 3.453, 10537.341, 360.708, 52841.857 24/01/29,14:53:23,01,10,1, 11.9,1,1, 3.453, 10537.376, 360.708, 52841.897 24/01/29,14:53:23,02,10,1, 11.9,1,1, 3.453, 10537.345, 360.705, 52841.816 24/01/29,14:53:23,03,10,1, 11.9,1,1, 3.453, 10537.361, 360.732, 52841.855 24/01/29,14:53:23,04,10,1, 11.9,1,1, 3.453, 10537.361, 360.718, 52841.797 24/01/29,14:53:23,05,10,1, 11.9,1,1, 3.453, 10537.378, 360.724, 52841.805 24/01/29,14:53:23,06,10,1, 11.9,1,1, 3.453, 10537.370, 360.722, 52841.921 24/01/29,14:53:23,07,10,1, 11.9,1,1, 3.453, 10537.378, 360.716, 52841.798 24/01/29,14:53:23,08,10,1, 11.9,1,1, 3.453, 10537.364, 360.718, 52841.829 24/01/29,14:53:23,09,10,1, 11.9,1,1, 3.453, 10537.357, 360.719, 52841.831 24/01/29,14:53:23,10,10,1, 11.9,1,1, 3.453, 10537.362, 360.730, 52841.765 24/01/29,14:53:23,11,10,1, 11.9,1,1, 3.453, 10537.348, 360.715, 52841.586 24/01/29,14:53:23,12,10,1, 11.9,1,1, 3.453, 10537.349, 360.739, 52841.926 24/01/29,14:53:23,13,10,1, 11.9,1,1, 3.453, 10537.342, 360.723, 52841.933 24/01/29,14:53:23,14,10,1, 11.9,1,1, 3.453, 10537.345, 360.763, 52841.909 24/01/29,14:53:23,15,10,1, 11.9,1,1, 3.453, 10537.351, 360.755, 52841.880 24/01/29,14:53:23,16,10,1, 11.9,1,1, 3.453, 10537.372, 360.754, 52841.890 24/01/29,14:53:23,17,10,1, 11.9,1,1, 3.453, 10537.357, 360.726, 52841.868 24/01/29,14:53:23,18,10,1, 11.9,1,1, 3.453, 10537.361, 360.733, 52841.828 24/01/29,14:53:23,19,10,1, 11.9,1,1, 3.453, 10537.349, 360.761, 52841.898 24/01/29,14:53:24,00,10,1, 11.9,1,1, 3.452, 10537.341, 360.761, 52841.898 24/01/29,14:53:24,01,10,1, 11.9,1,1, 3.452, 10537.353, 360.744, 52841.828 24/01/29,14:53:24,02,10,1, 11.9,1,1, 3.452, 10537.345, 360.727, 52841.786 24/01/29,14:53:24,03,10,1, 11.9,1,1, 3.452, 10537.353, 360.764, 52841.882 24/01/29,14:53:24,04,10,1, 11.9,1,1, 3.452, 10537.327, 360.760, 52841.910 24/01/29,14:53:24,05,10,1, 11.9,1,1, 3.452, 10537.342, 360.771, 52841.853 24/01/29,14:53:24,06,10,1, 11.9,1,1, 3.452, 10537.340, 360.756, 52841.912 24/01/29,14:53:24,07,10,1, 11.9,1,1, 3.452, 10537.346, 360.742, 52841.910 24/01/29,14:53:24,08,10,1, 11.9,1,1, 3.452, 10537.348, 360.766, 52841.892 24/01/29,14:53:24,09,10,1, 11.9,1,1, 3.452, 10537.336, 360.788, 52841.881 24/01/29,14:53:24,10,10,1, 11.9,1,1, 3.452, 10537.343, 360.760, 52841.881 24/01/29,14:53:24,11,10,1, 11.9,1,1, 3.452, 10537.344, 360.746, 52841.959 24/01/29,14:53:24,12,10,1, 11.9,1,1, 3.452, 10537.357, 360.725, 52841.900 24/01/29,14:53:24,13,10,1, 11.9,1,1, 3.452, 10537.342, 360.754, 52841.965 24/01/29,14:53:24,14,10,1, 11.9,1,1, 3.452, 10537.360, 360.769, 52841.841 24/01/29,14:53:24,15,10,1, 11.9,1,1, 3.452, 10537.337, 360.765, 52841.912 24/01/29,14:53:24,16,10,1, 11.9,1,1, 3.452, 10537.339, 360.784, 52841.877 24/01/29,14:53:24,17,10,1, 11.9,1,1, 3.452, 10537.341, 360.770, 52841.812 24/01/29,14:53:24,18,10,1, 11.9,1,1, 3.452, 10537.330, 360.768, 52841.874 24/01/29,14:53:24,19,10,1, 11.9,1,1, 3.452, 10537.327, 360.777, 52841.876 24/01/29,14:53:25,00,10,1, 11.9,1,1, 3.452, 10537.324, 360.777, 52841.876 24/01/29,14:53:25,01,10,1, 11.9,1,1, 3.452, 10537.326, 360.787, 52841.905 24/01/29,14:53:25,02,10,1, 11.9,1,1, 3.452, 10537.308, 360.795, 52841.888 24/01/29,14:53:25,03,10,1, 11.9,1,1, 3.452, 10537.333, 360.799, 52841.941 24/01/29,14:53:25,04,10,1, 11.9,1,1, 3.452, 10537.317, 360.793, 52841.865 24/01/29,14:53:25,05,10,1, 11.9,1,1, 3.452, 10537.308, 360.787, 52841.836 24/01/29,14:53:25,06,10,1, 11.9,1,1, 3.452, 10537.327, 360.790, 52841.885 24/01/29,14:53:25,07,10,1, 11.9,1,1, 3.452, 10537.330, 360.799, 52841.889 24/01/29,14:53:25,08,10,1, 11.9,1,1, 3.452, 10537.336, 360.786, 52841.881 24/01/29,14:53:25,09,10,1, 11.9,1,1, 3.452, 10537.318, 360.793, 52841.831 24/01/29,14:53:25,10,10,1, 11.9,1,1, 3.452, 10537.330, 360.807, 52841.887 24/01/29,14:53:25,11,10,1, 11.9,1,1, 3.452, 10537.316, 360.783, 52841.845 24/01/29,14:53:25,12,10,1, 11.9,1,1, 3.452, 10537.329, 360.814, 52841.952 24/01/29,14:53:25,13,10,1, 11.9,1,1, 3.452, 10537.333, 360.815, 52841.869 24/01/29,14:53:25,14,10,1, 11.9,1,1, 3.452, 10537.311, 360.802, 52841.963 24/01/29,14:53:25,15,10,1, 11.9,1,1, 3.452, 10537.309, 360.780, 52841.865 24/01/29,14:53:25,16,10,1, 11.9,1,1, 3.452, 10537.311, 360.810, 52841.984 24/01/29,14:53:25,17,10,1, 11.9,1,1, 3.452, 10537.302, 360.816, 52841.968 24/01/29,14:53:25,18,10,1, 11.9,1,1, 3.452, 10537.348, 360.804, 52841.815 24/01/29,14:53:25,19,10,1, 11.9,1,1, 3.452, 10537.334, 360.836, 52841.859 24/01/29,14:53:26,00,10,1, 11.9,1,1, 3.452, 10537.332, 360.836, 52841.859 24/01/29,14:53:26,01,10,1, 11.9,1,1, 3.452, 10537.302, 360.825, 52841.919 24/01/29,14:53:26,02,10,1, 11.9,1,1, 3.452, 10537.302, 360.845, 52841.877 24/01/29,14:53:26,03,10,1, 11.9,1,1, 3.452, 10537.321, 360.833, 52841.907 24/01/29,14:53:26,04,10,1, 11.9,1,1, 3.452, 10537.301, 360.823, 52841.926 24/01/29,14:53:26,05,10,1, 11.9,1,1, 3.452, 10537.325, 360.809, 52841.904 24/01/29,14:53:26,06,10,1, 11.9,1,1, 3.452, 10537.309, 360.811, 52841.855 24/01/29,14:53:26,07,10,1, 11.9,1,1, 3.452, 10537.319, 360.821, 52841.970 24/01/29,14:53:26,08,10,1, 11.9,1,1, 3.452, 10537.302, 360.829, 52841.929 24/01/29,14:53:26,09,10,1, 11.9,1,1, 3.452, 10537.313, 360.826, 52841.914 24/01/29,14:53:26,10,10,1, 11.9,1,1, 3.452, 10537.310, 360.838, 52841.945 24/01/29,14:53:26,11,10,1, 11.9,1,1, 3.452, 10537.308, 360.823, 52841.849 24/01/29,14:53:26,12,10,1, 11.9,1,1, 3.452, 10537.336, 360.843, 52841.877 24/01/29,14:53:26,13,10,1, 11.9,1,1, 3.452, 10537.304, 360.831, 52841.923 24/01/29,14:53:26,14,10,1, 11.9,1,1, 3.452, 10537.316, 360.829, 52841.890 24/01/29,14:53:26,15,10,1, 11.9,1,1, 3.452, 10537.301, 360.846, 52841.845 24/01/29,14:53:26,16,10,1, 11.9,1,1, 3.452, 10537.309, 360.835, 52841.886 24/01/29,14:53:26,17,10,1, 11.9,1,1, 3.452, 10537.305, 360.858, 52841.903 24/01/29,14:53:26,18,10,1, 11.9,1,1, 3.452, 10537.299, 360.840, 52841.880 24/01/29,14:53:26,19,10,1, 11.9,1,1, 3.452, 10537.305, 360.842, 52841.907 24/01/29,14:53:27,00,10,1, 11.9,1,1, 3.451, 10537.299, 360.842, 52841.907 24/01/29,14:53:27,01,10,1, 11.9,1,1, 3.451, 10537.322, 360.821, 52841.880 24/01/29,14:53:27,02,10,1, 11.9,1,1, 3.451, 10537.285, 360.867, 52841.935 24/01/29,14:53:27,03,10,1, 11.9,1,1, 3.451, 10537.291, 360.835, 52841.925 24/01/29,14:53:27,04,10,1, 11.9,1,1, 3.451, 10537.298, 360.842, 52841.900 24/01/29,14:53:27,05,10,1, 11.9,1,1, 3.451, 10537.296, 360.850, 52841.886 24/01/29,14:53:27,06,10,1, 11.9,1,1, 3.451, 10537.277, 360.866, 52841.868 24/01/29,14:53:27,07,10,1, 11.9,1,1, 3.451, 10537.303, 360.844, 52841.952 24/01/29,14:53:27,08,10,1, 11.9,1,1, 3.451, 10537.275, 360.901, 52841.975 24/01/29,14:53:27,09,10,1, 11.9,1,1, 3.451, 10537.322, 360.890, 52841.828 24/01/29,14:53:27,10,10,1, 11.9,1,1, 3.451, 10537.299, 360.873, 52841.885 24/01/29,14:53:27,11,10,1, 11.9,1,1, 3.451, 10537.278, 360.889, 52841.980 24/01/29,14:53:27,12,10,1, 11.9,1,1, 3.451, 10537.315, 360.875, 52841.911 24/01/29,14:53:27,13,10,1, 11.9,1,1, 3.451, 10537.297, 360.869, 52841.925 24/01/29,14:53:27,14,10,1, 11.9,1,1, 3.451, 10537.300, 360.887, 52841.929 24/01/29,14:53:27,15,10,1, 11.9,1,1, 3.451, 10537.292, 360.887, 52841.945 24/01/29,14:53:27,16,10,1, 11.9,1,1, 3.451, 10537.294, 360.900, 52841.964 24/01/29,14:53:27,17,10,1, 11.9,1,1, 3.451, 10537.270, 360.891, 52842.011 24/01/29,14:53:27,18,10,1, 11.9,1,1, 3.451, 10537.294, 360.894, 52841.924 24/01/29,14:53:27,19,10,1, 11.9,1,1, 3.451, 10537.287, 360.892, 52841.941 24/01/29,14:53:28,00,10,1, 11.9,1,1, 3.450, 10537.282, 360.892, 52841.941 24/01/29,14:53:28,01,10,1, 11.9,1,1, 3.450, 10537.281, 360.894, 52841.937 24/01/29,14:53:28,02,10,1, 11.9,1,1, 3.450, 10537.299, 360.902, 52841.926 24/01/29,14:53:28,03,10,1, 11.9,1,1, 3.450, 10537.266, 360.904, 52841.978 24/01/29,14:53:28,04,10,1, 11.9,1,1, 3.450, 10537.292, 360.919, 52841.910 24/01/29,14:53:28,05,10,1, 11.9,1,1, 3.450, 10537.275, 360.906, 52841.926 24/01/29,14:53:28,06,10,1, 11.9,1,1, 3.450, 10537.273, 360.886, 52841.964 24/01/29,14:53:28,07,10,1, 11.9,1,1, 3.450, 10537.275, 360.905, 52841.980 24/01/29,14:53:28,08,10,1, 11.9,1,1, 3.450, 10537.298, 360.914, 52841.924 24/01/29,14:53:28,09,10,1, 11.9,1,1, 3.450, 10537.288, 360.929, 52841.961 24/01/29,14:53:28,10,10,1, 11.9,1,1, 3.450, 10537.294, 360.905, 52841.975 24/01/29,14:53:28,11,10,1, 11.9,1,1, 3.450, 10537.296, 360.909, 52841.954 24/01/29,14:53:28,12,10,1, 11.9,1,1, 3.450, 10537.281, 360.910, 52841.889 24/01/29,14:53:28,13,10,1, 11.9,1,1, 3.450, 10537.306, 360.935, 52841.869 24/01/29,14:53:28,14,10,1, 11.9,1,1, 3.450, 10537.269, 360.929, 52841.963 24/01/29,14:53:28,15,10,1, 11.9,1,1, 3.450, 10537.289, 360.923, 52841.933 24/01/29,14:53:28,16,10,1, 11.9,1,1, 3.450, 10537.285, 360.895, 52841.959 24/01/29,14:53:28,17,10,1, 11.9,1,1, 3.450, 10537.285, 360.901, 52841.937 24/01/29,14:53:28,18,10,1, 11.9,1,1, 3.450, 10537.287, 360.921, 52841.944 24/01/29,14:53:28,19,10,1, 11.9,1,1, 3.450, 10537.266, 360.910, 52841.915 24/01/29,14:53:29,00,10,1, 11.9,1,1, 3.454, 10537.266, 360.910, 52841.915 24/01/29,14:53:29,01,10,1, 11.9,1,1, 3.454, 10537.269, 360.902, 52841.958 24/01/29,14:53:29,02,10,1, 11.9,1,1, 3.454, 10537.297, 360.937, 52841.977 24/01/29,14:53:29,03,10,1, 11.9,1,1, 3.454, 10537.279, 360.917, 52841.836 24/01/29,14:53:29,04,10,1, 11.9,1,1, 3.454, 10537.290, 360.931, 52841.962 24/01/29,14:53:29,05,10,1, 11.9,1,1, 3.454, 10537.312, 360.915, 52841.757 24/01/29,14:53:29,06,10,1, 11.9,1,1, 3.454, 10537.284, 360.931, 52841.984 24/01/29,14:53:29,07,10,1, 11.9,1,1, 3.454, 10537.287, 360.920, 52841.917 24/01/29,14:53:29,08,10,1, 11.9,1,1, 3.454, 10537.299, 360.936, 52841.886 24/01/29,14:53:29,09,10,1, 11.9,1,1, 3.454, 10537.270, 360.905, 52841.913 24/01/29,14:53:29,10,10,1, 11.9,1,1, 3.454, 10537.267, 360.933, 52841.966 24/01/29,14:53:29,11,10,1, 11.9,1,1, 3.454, 10537.261, 360.958, 52841.978 24/01/29,14:53:29,12,10,1, 11.9,1,1, 3.454, 10537.278, 360.942, 52841.880 24/01/29,14:53:29,13,10,1, 11.9,1,1, 3.454, 10537.284, 360.939, 52841.899 24/01/29,14:53:29,14,10,1, 11.9,1,1, 3.454, 10537.281, 360.954, 52842.001 24/01/29,14:53:29,15,10,1, 11.9,1,1, 3.454, 10537.284, 360.962, 52841.940 24/01/29,14:53:29,16,10,1, 11.9,1,1, 3.454, 10537.256, 360.965, 52842.002 24/01/29,14:53:29,17,10,1, 11.9,1,1, 3.454, 10537.278, 360.950, 52841.942 24/01/29,14:53:29,18,10,1, 11.9,1,1, 3.454, 10537.300, 360.967, 52842.019 24/01/29,14:53:29,19,10,1, 11.9,1,1, 3.454, 10537.295, 360.971, 52841.916 24/01/29,14:53:30,00,10,1, 11.9,1,1, 3.450, 10537.291, 360.971, 52841.916 24/01/29,14:53:30,01,10,1, 11.9,1,1, 3.450, 10537.283, 360.967, 52841.879 24/01/29,14:53:30,02,10,1, 11.9,1,1, 3.450, 10537.264, 360.992, 52842.051 24/01/29,14:53:30,03,10,1, 11.9,1,1, 3.450, 10537.271, 360.953, 52841.908 24/01/29,14:53:30,04,10,1, 11.9,1,1, 3.450, 10537.284, 360.959, 52841.967 24/01/29,14:53:30,05,10,1, 11.9,1,1, 3.450, 10537.265, 360.967, 52841.942 24/01/29,14:53:30,06,10,1, 11.9,1,1, 3.450, 10537.277, 360.947, 52841.933 24/01/29,14:53:30,07,10,1, 11.9,1,1, 3.450, 10537.260, 360.956, 52841.929 24/01/29,14:53:30,08,10,1, 11.9,1,1, 3.450, 10537.267, 360.977, 52841.984 24/01/29,14:53:30,09,10,1, 11.9,1,1, 3.450, 10537.285, 360.951, 52841.983 24/01/29,14:53:30,10,10,1, 11.9,1,1, 3.450, 10537.289, 360.989, 52841.977 24/01/29,14:53:30,11,10,1, 11.9,1,1, 3.450, 10537.278, 360.971, 52841.984 24/01/29,14:53:30,12,10,1, 11.9,1,1, 3.450, 10537.267, 360.968, 52841.941 24/01/29,14:53:30,13,10,1, 11.9,1,1, 3.450, 10537.265, 360.961, 52841.981 24/01/29,14:53:30,14,10,1, 11.9,1,1, 3.450, 10537.277, 360.972, 52842.022 24/01/29,14:53:30,15,10,1, 11.9,1,1, 3.450, 10537.262, 360.969, 52841.883 24/01/29,14:53:30,16,10,1, 11.9,1,1, 3.450, 10537.262, 360.983, 52841.989 24/01/29,14:53:30,17,10,1, 11.9,1,1, 3.450, 10537.283, 360.992, 52841.959 24/01/29,14:53:30,18,10,1, 11.9,1,1, 3.450, 10537.292, 360.967, 52841.991 24/01/29,14:53:30,19,10,1, 11.9,1,1, 3.450, 10537.292, 360.965, 52841.897 24/01/29,14:53:31,00,10,1, 11.8,1,1, 3.452, 10537.291, 360.965, 52841.897 24/01/29,14:53:31,01,10,1, 11.8,1,1, 3.452, 10537.281, 361.002, 52841.943 24/01/29,14:53:31,02,10,1, 11.8,1,1, 3.452, 10537.280, 360.989, 52841.916 24/01/29,14:53:31,03,10,1, 11.8,1,1, 3.452, 10537.266, 360.991, 52841.939 24/01/29,14:53:31,04,10,1, 11.8,1,1, 3.452, 10537.273, 360.993, 52841.911 24/01/29,14:53:31,05,10,1, 11.8,1,1, 3.452, 10537.260, 361.015, 52841.999 24/01/29,14:53:31,06,10,1, 11.8,1,1, 3.452, 10537.262, 361.012, 52842.001 24/01/29,14:53:31,07,10,1, 11.8,1,1, 3.452, 10537.276, 361.032, 52842.010 24/01/29,14:53:31,08,10,1, 11.8,1,1, 3.452, 10537.254, 361.019, 52841.948 24/01/29,14:53:31,09,10,1, 11.8,1,1, 3.452, 10537.280, 361.027, 52841.986 24/01/29,14:53:31,10,10,1, 11.8,1,1, 3.452, 10537.306, 361.010, 52842.031 24/01/29,14:53:31,11,10,1, 11.8,1,1, 3.452, 10537.273, 361.013, 52841.954 24/01/29,14:53:31,12,10,1, 11.8,1,1, 3.452, 10537.269, 361.004, 52842.042 24/01/29,14:53:31,13,10,1, 11.8,1,1, 3.452, 10537.288, 361.027, 52842.037 24/01/29,14:53:31,14,10,1, 11.8,1,1, 3.452, 10537.272, 361.023, 52842.032 24/01/29,14:53:31,15,10,1, 11.8,1,1, 3.452, 10537.295, 361.008, 52841.987 24/01/29,14:53:31,16,10,1, 11.8,1,1, 3.452, 10537.309, 361.017, 52841.971 24/01/29,14:53:31,17,10,1, 11.8,1,1, 3.452, 10537.267, 361.027, 52842.017 24/01/29,14:53:31,18,10,1, 11.8,1,1, 3.452, 10537.297, 361.028, 52841.967 24/01/29,14:53:31,19,10,1, 11.8,1,1, 3.452, 10537.293, 361.023, 52841.936 24/01/29,14:53:32,00,10,1, 11.9,1,1, 3.453, 10537.291, 361.023, 52841.936 24/01/29,14:53:32,01,10,1, 11.9,1,1, 3.453, 10537.291, 361.025, 52841.963 24/01/29,14:53:32,02,10,1, 11.9,1,1, 3.453, 10537.273, 361.020, 52841.938 24/01/29,14:53:32,03,10,1, 11.9,1,1, 3.453, 10537.290, 361.029, 52842.014 24/01/29,14:53:32,04,10,1, 11.9,1,1, 3.453, 10537.304, 361.036, 52841.988 24/01/29,14:53:32,05,10,1, 11.9,1,1, 3.453, 10537.270, 361.051, 52841.982 24/01/29,14:53:32,06,10,1, 11.9,1,1, 3.453, 10537.274, 361.045, 52841.951 24/01/29,14:53:32,07,10,1, 11.9,1,1, 3.453, 10537.266, 361.041, 52841.985 24/01/29,14:53:32,08,10,1, 11.9,1,1, 3.453, 10537.279, 361.045, 52842.000 24/01/29,14:53:32,09,10,1, 11.9,1,1, 3.453, 10537.264, 361.022, 52841.964 24/01/29,14:53:32,10,10,1, 11.9,1,1, 3.453, 10537.271, 361.042, 52841.984 24/01/29,14:53:32,11,10,1, 11.9,1,1, 3.453, 10537.271, 361.000, 52841.885 24/01/29,14:53:32,12,10,1, 11.9,1,1, 3.453, 10537.251, 361.051, 52841.979 24/01/29,14:53:32,13,10,1, 11.9,1,1, 3.453, 10537.274, 361.052, 52841.902 24/01/29,14:53:32,14,10,1, 11.9,1,1, 3.453, 10537.295, 361.044, 52841.970 24/01/29,14:53:32,15,10,1, 11.9,1,1, 3.453, 10537.264, 361.053, 52841.999 24/01/29,14:53:32,16,10,1, 11.9,1,1, 3.453, 10537.269, 361.032, 52842.027 24/01/29,14:53:32,17,10,1, 11.9,1,1, 3.453, 10537.301, 361.039, 52842.020 24/01/29,14:53:32,18,10,1, 11.9,1,1, 3.453, 10537.258, 361.065, 52842.067 24/01/29,14:53:32,19,10,1, 11.9,1,1, 3.453, 10537.263, 361.010, 52842.017 24/01/29,14:53:33,00,10,1, 11.9,1,1, 3.452, 10537.257, 361.010, 52842.017 24/01/29,14:53:33,01,10,1, 11.9,1,1, 3.452, 10537.285, 361.059, 52841.986 24/01/29,14:53:33,02,10,1, 11.9,1,1, 3.452, 10537.275, 361.070, 52841.957 24/01/29,14:53:33,03,10,1, 11.9,1,1, 3.452, 10537.274, 361.052, 52842.007 24/01/29,14:53:33,04,10,1, 11.9,1,1, 3.452, 10537.285, 361.061, 52841.979 24/01/29,14:53:33,05,10,1, 11.9,1,1, 3.452, 10537.255, 361.066, 52842.041 24/01/29,14:53:33,06,10,1, 11.9,1,1, 3.452, 10537.271, 361.058, 52841.957 24/01/29,14:53:33,07,10,1, 11.9,1,1, 3.452, 10537.270, 361.077, 52841.979 24/01/29,14:53:33,08,10,1, 11.9,1,1, 3.452, 10537.287, 361.076, 52841.966 24/01/29,14:53:33,09,10,1, 11.9,1,1, 3.452, 10537.290, 361.088, 52841.964 24/01/29,14:53:33,10,10,1, 11.9,1,1, 3.452, 10537.287, 361.068, 52841.959 24/01/29,14:53:33,11,10,1, 11.9,1,1, 3.452, 10537.290, 361.072, 52842.048 24/01/29,14:53:33,12,10,1, 11.9,1,1, 3.452, 10537.275, 361.066, 52842.026 24/01/29,14:53:33,13,10,1, 11.9,1,1, 3.452, 10537.271, 361.066, 52842.024 24/01/29,14:53:33,14,10,1, 11.9,1,1, 3.452, 10537.288, 361.076, 52841.985 24/01/29,14:53:33,15,10,1, 11.9,1,1, 3.452, 10537.281, 361.071, 52841.978 24/01/29,14:53:33,16,10,1, 11.9,1,1, 3.452, 10537.259, 361.066, 52841.945 24/01/29,14:53:33,17,10,1, 11.9,1,1, 3.452, 10537.268, 361.102, 52842.038 24/01/29,14:53:33,18,10,1, 11.9,1,1, 3.452, 10537.267, 361.079, 52842.049 24/01/29,14:53:33,19,10,1, 11.9,1,1, 3.452, 10537.270, 361.089, 52841.950 24/01/29,14:53:34,00,10,1, 11.9,1,1, 3.449, 10537.266, 361.089, 52841.950 24/01/29,14:53:34,01,10,1, 11.9,1,1, 3.449, 10537.276, 361.075, 52842.046 24/01/29,14:53:34,02,10,1, 11.9,1,1, 3.449, 10537.256, 361.049, 52841.979 24/01/29,14:53:34,03,10,1, 11.9,1,1, 3.449, 10537.296, 361.079, 52841.973 24/01/29,14:53:34,04,10,1, 11.9,1,1, 3.449, 10537.280, 361.066, 52841.986 24/01/29,14:53:34,05,10,1, 11.9,1,1, 3.449, 10537.266, 361.099, 52842.044 24/01/29,14:53:34,06,10,1, 11.9,1,1, 3.449, 10537.275, 361.085, 52841.995 24/01/29,14:53:34,07,10,1, 11.9,1,1, 3.449, 10537.278, 361.092, 52842.029 24/01/29,14:53:34,08,10,1, 11.9,1,1, 3.449, 10537.252, 361.092, 52842.020 24/01/29,14:53:34,09,10,1, 11.9,1,1, 3.449, 10537.281, 361.094, 52842.026 24/01/29,14:53:34,10,10,1, 11.9,1,1, 3.449, 10537.258, 361.110, 52842.120 24/01/29,14:53:34,11,10,1, 11.9,1,1, 3.449, 10537.285, 361.072, 52841.997 24/01/29,14:53:34,12,10,1, 11.9,1,1, 3.449, 10537.258, 361.081, 52842.032 24/01/29,14:53:34,13,10,1, 11.9,1,1, 3.449, 10537.275, 361.099, 52841.989 24/01/29,14:53:34,14,10,1, 11.9,1,1, 3.449, 10537.278, 361.109, 52842.067 24/01/29,14:53:34,15,10,1, 11.9,1,1, 3.449, 10537.287, 361.125, 52842.044 24/01/29,14:53:34,16,10,1, 11.9,1,1, 3.449, 10537.258, 361.106, 52842.052 24/01/29,14:53:34,17,10,1, 11.9,1,1, 3.449, 10537.273, 361.114, 52842.039 24/01/29,14:53:34,18,10,1, 11.9,1,1, 3.449, 10537.288, 361.099, 52842.006 24/01/29,14:53:34,19,10,1, 11.9,1,1, 3.449, 10537.278, 361.102, 52842.086 24/01/29,14:53:35,00,10,1, 11.9,1,1, 3.454, 10537.274, 361.102, 52842.086 24/01/29,14:53:35,01,10,1, 11.9,1,1, 3.454, 10537.270, 361.115, 52842.037 24/01/29,14:53:35,02,10,1, 11.9,1,1, 3.454, 10537.269, 361.115, 52842.083 24/01/29,14:53:35,03,10,1, 11.9,1,1, 3.454, 10537.283, 361.119, 52842.038 24/01/29,14:53:35,04,10,1, 11.9,1,1, 3.454, 10537.269, 361.102, 52842.098 24/01/29,14:53:35,05,10,1, 11.9,1,1, 3.454, 10537.273, 361.115, 52842.076 24/01/29,14:53:35,06,10,1, 11.9,1,1, 3.454, 10537.272, 361.102, 52842.010 24/01/29,14:53:35,07,10,1, 11.9,1,1, 3.454, 10537.246, 361.094, 52842.096 24/01/29,14:53:35,08,10,1, 11.9,1,1, 3.454, 10537.274, 361.112, 52841.986 24/01/29,14:53:35,09,10,1, 11.9,1,1, 3.454, 10537.270, 361.107, 52842.024 24/01/29,14:53:35,10,10,1, 11.9,1,1, 3.454, 10537.271, 361.110, 52842.025 24/01/29,14:53:35,11,10,1, 11.9,1,1, 3.454, 10537.255, 361.099, 52841.938 24/01/29,14:53:35,12,10,1, 11.9,1,1, 3.454, 10537.268, 361.100, 52841.972 24/01/29,14:53:35,13,10,1, 11.9,1,1, 3.454, 10537.254, 361.090, 52842.003 24/01/29,14:53:35,14,10,1, 11.9,1,1, 3.454, 10537.266, 361.101, 52842.076 24/01/29,14:53:35,15,10,1, 11.9,1,1, 3.454, 10537.284, 361.097, 52841.752 24/01/29,14:53:35,16,10,1, 11.9,1,1, 3.454, 10537.253, 361.094, 52841.908 24/01/29,14:53:35,17,10,1, 11.9,1,1, 3.454, 10537.255, 361.090, 52841.976 24/01/29,14:53:35,18,10,1, 11.9,1,1, 3.454, 10537.280, 361.100, 52842.001 24/01/29,14:53:35,19,10,1, 11.9,1,1, 3.454, 10537.250, 361.108, 52842.053 24/01/29,14:53:36,00,10,1, 11.9,1,1, 3.451, 10537.249, 361.108, 52842.053 24/01/29,14:53:36,01,10,1, 11.9,1,1, 3.451, 10537.271, 361.123, 52842.036 24/01/29,14:53:36,02,10,1, 11.9,1,1, 3.451, 10537.288, 361.133, 52842.087 24/01/29,14:53:36,03,10,1, 11.9,1,1, 3.451, 10537.274, 361.140, 52842.073 24/01/29,14:53:36,04,10,1, 11.9,1,1, 3.451, 10537.288, 361.137, 52842.090 24/01/29,14:53:36,05,10,1, 11.9,1,1, 3.451, 10537.275, 361.131, 52842.088 24/01/29,14:53:36,06,10,1, 11.9,1,1, 3.451, 10537.261, 361.150, 52842.012 24/01/29,14:53:36,07,10,1, 11.9,1,1, 3.451, 10537.264, 361.119, 52842.008 24/01/29,14:53:36,08,10,1, 11.9,1,1, 3.451, 10537.257, 361.129, 52842.015 24/01/29,14:53:36,09,10,1, 11.9,1,1, 3.451, 10537.231, 361.150, 52842.258 24/01/29,14:53:36,10,10,1, 11.9,1,1, 3.451, 10537.209, 361.137, 52842.081 24/01/29,14:53:36,11,10,1, 11.9,1,1, 3.451, 10537.241, 361.161, 52842.134 24/01/29,14:53:36,12,10,1, 11.9,1,1, 3.451, 10537.220, 361.149, 52842.061 24/01/29,14:53:36,13,10,1, 11.9,1,1, 3.451, 10537.247, 361.148, 52842.031 24/01/29,14:53:36,14,10,1, 11.9,1,1, 3.451, 10537.264, 361.162, 52842.046 24/01/29,14:53:36,15,10,1, 11.9,1,1, 3.451, 10537.241, 361.167, 52842.012 24/01/29,14:53:36,16,10,1, 11.9,1,1, 3.451, 10537.242, 361.159, 52842.045 24/01/29,14:53:36,17,10,1, 11.9,1,1, 3.451, 10537.274, 361.152, 52842.111 24/01/29,14:53:36,18,10,1, 11.9,1,1, 3.451, 10537.246, 361.150, 52842.091 24/01/29,14:53:36,19,10,1, 11.9,1,1, 3.451, 10537.240, 361.152, 52842.070 24/01/29,14:53:37,00,10,1, 11.9,1,1, 3.451, 10537.232, 361.152, 52842.070 24/01/29,14:53:37,01,10,1, 11.9,1,1, 3.451, 10537.257, 361.152, 52842.063 24/01/29,14:53:37,02,10,1, 11.9,1,1, 3.451, 10537.230, 361.147, 52842.058 24/01/29,14:53:37,03,10,1, 11.9,1,1, 3.451, 10537.236, 361.153, 52842.104 24/01/29,14:53:37,04,10,1, 11.9,1,1, 3.451, 10537.252, 361.165, 52842.020 24/01/29,14:53:37,05,10,1, 11.9,1,1, 3.451, 10537.226, 361.167, 52842.050 24/01/29,14:53:37,06,10,1, 11.9,1,1, 3.451, 10537.263, 361.156, 52841.988 24/01/29,14:53:37,07,10,1, 11.9,1,1, 3.451, 10537.251, 361.185, 52842.085 24/01/29,14:53:37,08,10,1, 11.9,1,1, 3.451, 10537.224, 361.147, 52842.002 24/01/29,14:53:37,09,10,1, 11.9,1,1, 3.451, 10537.229, 361.167, 52842.144 24/01/29,14:53:37,10,10,1, 11.9,1,1, 3.451, 10537.234, 361.158, 52842.039 24/01/29,14:53:37,11,10,1, 11.9,1,1, 3.451, 10537.208, 361.157, 52841.976 24/01/29,14:53:37,12,10,1, 11.9,1,1, 3.451, 10537.232, 361.171, 52842.230 24/01/29,14:53:37,13,10,1, 11.9,1,1, 3.451, 10537.253, 361.190, 52842.104 24/01/29,14:53:37,14,10,1, 11.9,1,1, 3.451, 10537.230, 361.157, 52842.009 24/01/29,14:53:37,15,10,1, 11.9,1,1, 3.451, 10537.246, 361.164, 52842.123 24/01/29,14:53:37,16,10,1, 11.9,1,1, 3.451, 10537.229, 361.190, 52842.069 24/01/29,14:53:37,17,10,1, 11.9,1,1, 3.451, 10537.222, 361.172, 52842.112 24/01/29,14:53:37,18,10,1, 11.9,1,1, 3.451, 10537.237, 361.176, 52842.143 24/01/29,14:53:37,19,10,1, 11.9,1,1, 3.451, 10537.217, 361.182, 52842.113 24/01/29,14:53:38,00,10,1, 11.9,1,1, 3.448, 10537.215, 361.182, 52842.113 24/01/29,14:53:38,01,10,1, 11.9,1,1, 3.448, 10537.211, 361.203, 52842.099 24/01/29,14:53:38,02,10,1, 11.9,1,1, 3.448, 10537.218, 361.179, 52842.134 24/01/29,14:53:38,03,10,1, 11.9,1,1, 3.448, 10537.207, 361.176, 52842.108 24/01/29,14:53:38,04,10,1, 11.9,1,1, 3.448, 10537.218, 361.194, 52842.107 24/01/29,14:53:38,05,10,1, 11.9,1,1, 3.448, 10537.219, 361.165, 52842.123 24/01/29,14:53:38,06,10,1, 11.9,1,1, 3.448, 10537.212, 361.181, 52842.093 24/01/29,14:53:38,07,10,1, 11.9,1,1, 3.448, 10537.256, 361.158, 52841.887 24/01/29,14:53:38,08,10,1, 11.9,1,1, 3.448, 10537.245, 361.189, 52842.135 24/01/29,14:53:38,09,10,1, 11.9,1,1, 3.448, 10537.234, 361.159, 52842.095 24/01/29,14:53:38,10,10,1, 11.9,1,1, 3.448, 10537.232, 361.164, 52842.047 24/01/29,14:53:38,11,10,1, 11.9,1,1, 3.448, 10537.224, 361.175, 52842.114 24/01/29,14:53:38,12,10,1, 11.9,1,1, 3.448, 10537.214, 361.187, 52842.085 24/01/29,14:53:38,13,10,1, 11.9,1,1, 3.448, 10537.211, 361.194, 52842.074 24/01/29,14:53:38,14,10,1, 11.9,1,1, 3.448, 10537.213, 361.187, 52842.103 24/01/29,14:53:38,15,10,1, 11.9,1,1, 3.448, 10537.195, 361.206, 52842.097 24/01/29,14:53:38,16,10,1, 11.9,1,1, 3.448, 10537.186, 361.230, 52842.108 24/01/29,14:53:38,17,10,1, 11.9,1,1, 3.448, 10537.193, 361.195, 52842.088 24/01/29,14:53:38,18,10,1, 11.9,1,1, 3.448, 10537.172, 361.211, 52842.140 24/01/29,14:53:38,19,10,1, 11.9,1,1, 3.448, 10537.199, 361.212, 52842.075 24/01/29,14:53:39,00,10,1, 11.9,1,1, 3.454, 10537.199, 361.212, 52842.075 24/01/29,14:53:39,01,10,1, 11.9,1,1, 3.454, 10537.171, 361.206, 52842.106 24/01/29,14:53:39,02,10,1, 11.9,1,1, 3.454, 10537.170, 361.212, 52842.081 24/01/29,14:53:39,03,10,1, 11.9,1,1, 3.454, 10537.179, 361.199, 52842.087 24/01/29,14:53:39,04,10,1, 11.9,1,1, 3.454, 10537.167, 361.217, 52842.032 24/01/29,14:53:39,05,10,1, 11.9,1,1, 3.454, 10537.170, 361.216, 52842.147 24/01/29,14:53:39,06,10,1, 11.9,1,1, 3.454, 10537.172, 361.206, 52842.111 24/01/29,14:53:39,07,10,1, 11.9,1,1, 3.454, 10537.161, 361.227, 52842.098 24/01/29,14:53:39,08,10,1, 11.9,1,1, 3.454, 10537.146, 361.197, 52842.079 24/01/29,14:53:39,09,10,1, 11.9,1,1, 3.454, 10537.170, 361.222, 52842.093 24/01/29,14:53:39,10,10,1, 11.9,1,1, 3.454, 10537.152, 361.220, 52842.056 24/01/29,14:53:39,11,10,1, 11.9,1,1, 3.454, 10537.149, 361.230, 52842.082 24/01/29,14:53:39,12,10,1, 11.9,1,1, 3.454, 10537.132, 361.198, 52842.032 24/01/29,14:53:39,13,10,1, 11.9,1,1, 3.454, 10537.154, 361.210, 52842.142 24/01/29,14:53:39,14,10,1, 11.9,1,1, 3.454, 10537.174, 361.212, 52842.084 24/01/29,14:53:39,15,10,1, 11.9,1,1, 3.454, 10537.115, 361.247, 52842.194 24/01/29,14:53:39,16,10,1, 11.9,1,1, 3.454, 10537.158, 361.217, 52842.154 24/01/29,14:53:39,17,10,1, 11.9,1,1, 3.454, 10537.122, 361.215, 52842.121 24/01/29,14:53:39,18,10,1, 11.9,1,1, 3.454, 10537.152, 361.219, 52842.073 24/01/29,14:53:39,19,10,1, 11.9,1,1, 3.454, 10537.133, 361.197, 52842.127 24/01/29,14:53:40,00,10,1, 11.9,1,1, 3.450, 10537.132, 361.197, 52842.127 24/01/29,14:53:40,01,10,1, 11.9,1,1, 3.450, 10537.138, 361.226, 52842.151 24/01/29,14:53:40,02,10,1, 11.9,1,1, 3.450, 10537.140, 361.241, 52842.046 24/01/29,14:53:40,03,10,1, 11.9,1,1, 3.450, 10537.117, 361.201, 52842.067 24/01/29,14:53:40,04,10,1, 11.9,1,1, 3.450, 10537.112, 361.210, 52842.051 24/01/29,14:53:40,05,10,1, 11.9,1,1, 3.450, 10537.108, 361.223, 52842.148 24/01/29,14:53:40,06,10,1, 11.9,1,1, 3.450, 10537.114, 361.217, 52842.077 24/01/29,14:53:40,07,10,1, 11.9,1,1, 3.450, 10537.125, 361.230, 52842.070 24/01/29,14:53:40,08,10,1, 11.9,1,1, 3.450, 10537.113, 361.226, 52842.082 24/01/29,14:53:40,09,10,1, 11.9,1,1, 3.450, 10537.101, 361.244, 52842.076 24/01/29,14:53:40,10,10,1, 11.9,1,1, 3.450, 10537.107, 361.236, 52842.145 24/01/29,14:53:40,11,10,1, 11.9,1,1, 3.450, 10537.096, 361.257, 52842.087 24/01/29,14:53:40,12,10,1, 11.9,1,1, 3.450, 10537.114, 361.256, 52842.163 24/01/29,14:53:40,13,10,1, 11.9,1,1, 3.450, 10537.105, 361.240, 52842.161 24/01/29,14:53:40,14,10,1, 11.9,1,1, 3.450, 10537.101, 361.229, 52842.156 24/01/29,14:53:40,15,10,1, 11.9,1,1, 3.450, 10537.100, 361.226, 52842.150 24/01/29,14:53:40,16,10,1, 11.9,1,1, 3.450, 10537.079, 361.240, 52842.088 24/01/29,14:53:40,17,10,1, 11.9,1,1, 3.450, 10537.085, 361.235, 52842.119 24/01/29,14:53:40,18,10,1, 11.9,1,1, 3.450, 10537.088, 361.237, 52842.059 24/01/29,14:53:40,19,10,1, 11.9,1,1, 3.450, 10537.078, 361.280, 52842.110 24/01/29,14:53:41,00,10,1, 11.9,1,1, 3.452, 10537.074, 361.280, 52842.110 24/01/29,14:53:41,01,10,1, 11.9,1,1, 3.452, 10537.084, 361.273, 52842.106 24/01/29,14:53:41,02,10,1, 11.9,1,1, 3.452, 10537.067, 361.259, 52842.144 24/01/29,14:53:41,03,10,1, 11.9,1,1, 3.452, 10537.055, 361.278, 52842.103 24/01/29,14:53:41,04,10,1, 11.9,1,1, 3.452, 10537.085, 361.296, 52842.139 24/01/29,14:53:41,05,10,1, 11.9,1,1, 3.452, 10537.051, 361.253, 52842.091 24/01/29,14:53:41,06,10,1, 11.9,1,1, 3.452, 10537.065, 361.251, 52842.175 24/01/29,14:53:41,07,10,1, 11.9,1,1, 3.452, 10537.082, 361.244, 52842.121 24/01/29,14:53:41,08,10,1, 11.9,1,1, 3.452, 10537.015, 361.250, 52842.144 24/01/29,14:53:41,09,10,1, 11.9,1,1, 3.452, 10537.056, 361.263, 52842.116 24/01/29,14:53:41,10,10,1, 11.9,1,1, 3.452, 10537.025, 361.262, 52842.143 24/01/29,14:53:41,11,10,1, 11.9,1,1, 3.452, 10537.037, 361.257, 52842.094 24/01/29,14:53:41,12,10,1, 11.9,1,1, 3.452, 10537.032, 361.272, 52842.123 24/01/29,14:53:41,13,10,1, 11.9,1,1, 3.452, 10537.028, 361.296, 52842.159 24/01/29,14:53:41,14,10,1, 11.9,1,1, 3.452, 10536.989, 361.315, 52842.316 24/01/29,14:53:41,15,10,1, 11.9,1,1, 3.452, 10537.009, 361.279, 52842.224 24/01/29,14:53:41,16,10,1, 11.9,1,1, 3.452, 10537.022, 361.280, 52842.173 24/01/29,14:53:41,17,10,1, 11.9,1,1, 3.452, 10537.020, 361.262, 52842.165 24/01/29,14:53:41,18,10,1, 11.9,1,1, 3.452, 10537.000, 361.282, 52842.128 24/01/29,14:53:41,19,10,1, 11.9,1,1, 3.452, 10537.012, 361.282, 52842.116 24/01/29,14:53:42,00,10,1, 11.9,1,1, 3.448, 10537.007, 361.282, 52842.116 24/01/29,14:53:42,01,10,1, 11.9,1,1, 3.448, 10536.985, 361.283, 52842.114 24/01/29,14:53:42,02,10,1, 11.9,1,1, 3.448, 10536.969, 361.292, 52842.103 24/01/29,14:53:42,03,10,1, 11.9,1,1, 3.448, 10536.981, 361.301, 52842.120 24/01/29,14:53:42,04,10,1, 11.9,1,1, 3.448, 10536.998, 361.271, 52842.118 24/01/29,14:53:42,05,10,1, 11.9,1,1, 3.448, 10536.992, 361.295, 52842.120 24/01/29,14:53:42,06,10,1, 11.9,1,1, 3.448, 10537.027, 361.292, 52841.940 24/01/29,14:53:42,07,10,1, 11.9,1,1, 3.448, 10536.988, 361.294, 52842.052 24/01/29,14:53:42,08,10,1, 11.9,1,1, 3.448, 10536.978, 361.285, 52842.127 24/01/29,14:53:42,09,10,1, 11.9,1,1, 3.448, 10536.982, 361.294, 52842.077 24/01/29,14:53:42,10,10,1, 11.9,1,1, 3.448, 10536.977, 361.320, 52842.168 24/01/29,14:53:42,11,10,1, 11.9,1,1, 3.448, 10536.958, 361.315, 52842.166 24/01/29,14:53:42,12,10,1, 11.9,1,1, 3.448, 10536.981, 361.310, 52842.119 24/01/29,14:53:42,13,10,1, 11.9,1,1, 3.448, 10536.951, 361.307, 52842.085 24/01/29,14:53:42,14,10,1, 11.9,1,1, 3.448, 10536.949, 361.306, 52842.170 24/01/29,14:53:42,15,10,1, 11.9,1,1, 3.448, 10536.951, 361.318, 52842.165 24/01/29,14:53:42,16,10,1, 11.9,1,1, 3.448, 10536.953, 361.324, 52842.125 24/01/29,14:53:42,17,10,1, 11.9,1,1, 3.448, 10536.924, 361.305, 52842.148 24/01/29,14:53:42,18,10,1, 11.9,1,1, 3.448, 10536.939, 361.321, 52842.083 24/01/29,14:53:42,19,10,1, 11.9,1,1, 3.448, 10536.941, 361.324, 52842.185 24/01/29,14:53:43,00,10,1, 11.9,1,1, 3.449, 10536.940, 361.324, 52842.185 24/01/29,14:53:43,01,10,1, 11.9,1,1, 3.449, 10536.924, 361.311, 52842.133 24/01/29,14:53:43,02,10,1, 11.9,1,1, 3.449, 10536.934, 361.321, 52842.203 24/01/29,14:53:43,03,10,1, 11.9,1,1, 3.449, 10536.935, 361.323, 52842.206 24/01/29,14:53:43,04,10,1, 11.9,1,1, 3.449, 10536.889, 361.372, 52842.336 24/01/29,14:53:43,05,10,1, 11.9,1,1, 3.449, 10536.891, 361.352, 52842.201 24/01/29,14:53:43,06,10,1, 11.9,1,1, 3.449, 10536.925, 361.335, 52842.129 24/01/29,14:53:43,07,10,1, 11.9,1,1, 3.449, 10536.906, 361.310, 52842.185 24/01/29,14:53:43,08,10,1, 11.9,1,1, 3.449, 10536.909, 361.373, 52842.424 24/01/29,14:53:43,09,10,1, 11.9,1,1, 3.449, 10536.931, 361.332, 52842.082 24/01/29,14:53:43,10,10,1, 11.9,1,1, 3.449, 10536.891, 361.320, 52842.106 24/01/29,14:53:43,11,10,1, 11.9,1,1, 3.449, 10536.902, 361.336, 52842.138 24/01/29,14:53:43,12,10,1, 11.9,1,1, 3.449, 10536.885, 361.339, 52842.171 24/01/29,14:53:43,13,10,1, 11.9,1,1, 3.449, 10536.889, 361.368, 52842.206 24/01/29,14:53:43,14,10,1, 11.9,1,1, 3.449, 10536.850, 361.357, 52842.432 24/01/29,14:53:43,15,10,1, 11.9,1,1, 3.449, 10536.891, 361.351, 52842.093 24/01/29,14:53:43,16,10,1, 11.9,1,1, 3.449, 10536.882, 361.367, 52842.127 24/01/29,14:53:43,17,10,1, 11.9,1,1, 3.449, 10536.888, 361.373, 52842.093 24/01/29,14:53:43,18,10,1, 11.9,1,1, 3.449, 10536.856, 361.375, 52842.132 24/01/29,14:53:43,19,10,1, 11.9,1,1, 3.449, 10536.875, 361.377, 52842.188 24/01/29,14:53:44,00,10,1, 11.9,1,1, 3.451, 10536.873, 361.377, 52842.188 24/01/29,14:53:44,01,10,1, 11.9,1,1, 3.451, 10536.846, 361.369, 52842.152 24/01/29,14:53:44,02,10,1, 11.9,1,1, 3.451, 10536.841, 361.360, 52842.165 24/01/29,14:53:44,03,10,1, 11.9,1,1, 3.451, 10536.824, 361.374, 52842.167 24/01/29,14:53:44,04,10,1, 11.9,1,1, 3.451, 10536.846, 361.365, 52842.198 24/01/29,14:53:44,05,10,1, 11.9,1,1, 3.451, 10536.833, 361.381, 52842.175 24/01/29,14:53:44,06,10,1, 11.9,1,1, 3.451, 10536.850, 361.375, 52842.125 24/01/29,14:53:44,07,10,1, 11.9,1,1, 3.451, 10536.802, 361.381, 52842.153 24/01/29,14:53:44,08,10,1, 11.9,1,1, 3.451, 10536.820, 361.381, 52842.154 24/01/29,14:53:44,09,10,1, 11.9,1,1, 3.451, 10536.816, 361.388, 52842.207 24/01/29,14:53:44,10,10,1, 11.9,1,1, 3.451, 10536.825, 361.374, 52842.157 24/01/29,14:53:44,11,10,1, 11.9,1,1, 3.451, 10536.801, 361.391, 52842.159 24/01/29,14:53:44,12,10,1, 11.9,1,1, 3.451, 10536.802, 361.399, 52842.188 24/01/29,14:53:44,13,10,1, 11.9,1,1, 3.451, 10536.793, 361.385, 52842.174 24/01/29,14:53:44,14,10,1, 11.9,1,1, 3.451, 10536.800, 361.401, 52842.150 24/01/29,14:53:44,15,10,1, 11.9,1,1, 3.451, 10536.796, 361.392, 52842.146 24/01/29,14:53:44,16,10,1, 11.9,1,1, 3.451, 10536.788, 361.408, 52842.164 24/01/29,14:53:44,17,10,1, 11.9,1,1, 3.451, 10536.774, 361.395, 52842.169 24/01/29,14:53:44,18,10,1, 11.9,1,1, 3.451, 10536.788, 361.427, 52842.208 24/01/29,14:53:44,19,10,1, 11.9,1,1, 3.451, 10536.785, 361.426, 52842.181 24/01/29,14:53:45,00,10,1, 11.9,1,1, 3.450, 10536.782, 361.426, 52842.181 24/01/29,14:53:45,01,10,1, 11.9,1,1, 3.450, 10536.761, 361.423, 52842.223 24/01/29,14:53:45,02,10,1, 11.9,1,1, 3.450, 10536.780, 361.408, 52842.153 24/01/29,14:53:45,03,10,1, 11.9,1,1, 3.450, 10536.777, 361.387, 52842.199 24/01/29,14:53:45,04,10,1, 11.9,1,1, 3.450, 10536.771, 361.430, 52842.192 24/01/29,14:53:45,05,10,1, 11.9,1,1, 3.450, 10536.750, 361.439, 52842.134 24/01/29,14:53:45,06,10,1, 11.9,1,1, 3.450, 10536.758, 361.433, 52842.179 24/01/29,14:53:45,07,10,1, 11.9,1,1, 3.450, 10536.754, 361.429, 52842.125 24/01/29,14:53:45,08,10,1, 11.9,1,1, 3.450, 10536.745, 361.441, 52842.265 24/01/29,14:53:45,09,10,1, 11.9,1,1, 3.450, 10536.747, 361.429, 52842.201 24/01/29,14:53:45,10,10,1, 11.9,1,1, 3.450, 10536.737, 361.457, 52842.185 24/01/29,14:53:45,11,10,1, 11.9,1,1, 3.450, 10536.727, 361.433, 52842.192 24/01/29,14:53:45,12,10,1, 11.9,1,1, 3.450, 10536.741, 361.436, 52842.176 24/01/29,14:53:45,13,10,1, 11.9,1,1, 3.450, 10536.738, 361.430, 52842.174 24/01/29,14:53:45,14,10,1, 11.9,1,1, 3.450, 10536.743, 361.418, 52842.124 24/01/29,14:53:45,15,10,1, 11.9,1,1, 3.450, 10536.724, 361.447, 52842.128 24/01/29,14:53:45,16,10,1, 11.9,1,1, 3.450, 10536.721, 361.460, 52842.172 24/01/29,14:53:45,17,10,1, 11.9,1,1, 3.450, 10536.701, 361.445, 52842.138 24/01/29,14:53:45,18,10,1, 11.9,1,1, 3.450, 10536.712, 361.441, 52842.062 24/01/29,14:53:45,19,10,1, 11.9,1,1, 3.450, 10536.699, 361.470, 52842.244 24/01/29,14:53:46,00,10,1, 11.9,1,1, 3.448, 10536.698, 361.470, 52842.244 24/01/29,14:53:46,01,10,1, 11.9,1,1, 3.448, 10536.707, 361.474, 52842.244 24/01/29,14:53:46,02,10,1, 11.9,1,1, 3.448, 10536.695, 361.467, 52842.201 24/01/29,14:53:46,03,10,1, 11.9,1,1, 3.448, 10536.698, 361.452, 52842.188 24/01/29,14:53:46,04,10,1, 11.9,1,1, 3.448, 10536.704, 361.456, 52842.164 24/01/29,14:53:46,05,10,1, 11.9,1,1, 3.448, 10536.702, 361.464, 52842.204 24/01/29,14:53:46,06,10,1, 11.9,1,1, 3.448, 10536.679, 361.452, 52842.183 24/01/29,14:53:46,07,10,1, 11.9,1,1, 3.448, 10536.688, 361.463, 52842.156 24/01/29,14:53:46,08,10,1, 11.9,1,1, 3.448, 10536.691, 361.466, 52842.215 24/01/29,14:53:46,09,10,1, 11.9,1,1, 3.448, 10536.672, 361.449, 52842.160 24/01/29,14:53:46,10,10,1, 11.9,1,1, 3.448, 10536.675, 361.487, 52842.229 24/01/29,14:53:46,11,10,1, 11.9,1,1, 3.448, 10536.674, 361.489, 52842.158 24/01/29,14:53:46,12,10,1, 11.9,1,1, 3.448, 10536.634, 361.466, 52842.173 24/01/29,14:53:46,13,10,1, 11.9,1,1, 3.448, 10536.675, 361.510, 52842.216 24/01/29,14:53:46,14,10,1, 11.9,1,1, 3.448, 10536.655, 361.482, 52842.191 24/01/29,14:53:46,15,10,1, 11.9,1,1, 3.448, 10536.666, 361.481, 52842.209 24/01/29,14:53:46,16,10,1, 11.9,1,1, 3.448, 10536.654, 361.482, 52842.215 24/01/29,14:53:46,17,10,1, 11.9,1,1, 3.448, 10536.650, 361.494, 52842.198 24/01/29,14:53:46,18,10,1, 11.9,1,1, 3.448, 10536.671, 361.483, 52842.137 24/01/29,14:53:46,19,10,1, 11.9,1,1, 3.448, 10536.655, 361.487, 52842.196 24/01/29,14:53:47,00,09,1, 11.8,1,1, 3.448, 10536.648, 361.487, 52842.196 24/01/29,14:53:47,01,09,1, 11.8,1,1, 3.448, 10536.644, 361.476, 52842.192 24/01/29,14:53:47,02,09,1, 11.8,1,1, 3.448, 10536.624, 361.503, 52842.206 24/01/29,14:53:47,03,09,1, 11.8,1,1, 3.448, 10536.615, 361.493, 52842.175 24/01/29,14:53:47,04,09,1, 11.8,1,1, 3.448, 10536.623, 361.504, 52842.209 24/01/29,14:53:47,05,09,1, 11.8,1,1, 3.448, 10536.625, 361.495, 52842.202 24/01/29,14:53:47,06,09,1, 11.8,1,1, 3.448, 10536.633, 361.527, 52842.263 24/01/29,14:53:47,07,09,1, 11.8,1,1, 3.448, 10536.621, 361.523, 52842.219 24/01/29,14:53:47,08,09,1, 11.8,1,1, 3.448, 10536.600, 361.474, 52842.071 24/01/29,14:53:47,09,09,1, 11.8,1,1, 3.448, 10536.609, 361.541, 52842.303 24/01/29,14:53:47,10,09,1, 11.8,1,1, 3.448, 10536.605, 361.500, 52842.221 24/01/29,14:53:47,11,09,1, 11.8,1,1, 3.448, 10536.588, 361.525, 52842.185 24/01/29,14:53:47,12,09,1, 11.8,1,1, 3.448, 10536.612, 361.532, 52842.216 24/01/29,14:53:47,13,09,1, 11.8,1,1, 3.448, 10536.601, 361.536, 52842.228 24/01/29,14:53:47,14,09,1, 11.8,1,1, 3.448, 10536.595, 361.525, 52842.144 24/01/29,14:53:47,15,09,1, 11.8,1,1, 3.448, 10536.600, 361.539, 52842.213 24/01/29,14:53:47,16,09,1, 11.8,1,1, 3.448, 10536.612, 361.542, 52842.219 24/01/29,14:53:47,17,09,1, 11.8,1,1, 3.448, 10536.579, 361.531, 52842.194 24/01/29,14:53:47,18,09,1, 11.8,1,1, 3.448, 10536.600, 361.540, 52842.246 24/01/29,14:53:47,19,09,1, 11.8,1,1, 3.448, 10536.600, 361.539, 52842.228 24/01/29,14:53:48,00,10,1, 11.9,1,1, 3.452, 10536.598, 361.539, 52842.228 24/01/29,14:53:48,01,10,1, 11.9,1,1, 3.452, 10536.605, 361.558, 52842.190 24/01/29,14:53:48,02,10,1, 11.9,1,1, 3.452, 10536.571, 361.559, 52842.281 24/01/29,14:53:48,03,10,1, 11.9,1,1, 3.452, 10536.576, 361.549, 52842.223 24/01/29,14:53:48,04,10,1, 11.9,1,1, 3.452, 10536.608, 361.542, 52842.169 24/01/29,14:53:48,05,10,1, 11.9,1,1, 3.452, 10536.560, 361.571, 52842.229 24/01/29,14:53:48,06,10,1, 11.9,1,1, 3.452, 10536.563, 361.554, 52842.253 24/01/29,14:53:48,07,10,1, 11.9,1,1, 3.452, 10536.541, 361.554, 52842.181 24/01/29,14:53:48,08,10,1, 11.9,1,1, 3.452, 10536.581, 361.551, 52842.203 24/01/29,14:53:48,09,10,1, 11.9,1,1, 3.452, 10536.577, 361.537, 52842.177 24/01/29,14:53:48,10,10,1, 11.9,1,1, 3.452, 10536.565, 361.560, 52842.197 24/01/29,14:53:48,11,10,1, 11.9,1,1, 3.452, 10536.570, 361.562, 52842.190 24/01/29,14:53:48,12,10,1, 11.9,1,1, 3.452, 10536.559, 361.571, 52842.238 24/01/29,14:53:48,13,10,1, 11.9,1,1, 3.452, 10536.553, 361.540, 52842.281 24/01/29,14:53:48,14,10,1, 11.9,1,1, 3.452, 10536.570, 361.549, 52842.257 24/01/29,14:53:48,15,10,1, 11.9,1,1, 3.452, 10536.562, 361.569, 52842.270 24/01/29,14:53:48,16,10,1, 11.9,1,1, 3.452, 10536.552, 361.545, 52842.232 24/01/29,14:53:48,17,10,1, 11.9,1,1, 3.452, 10536.593, 361.556, 52842.210 24/01/29,14:53:48,18,10,1, 11.9,1,1, 3.452, 10536.562, 361.576, 52842.225 24/01/29,14:53:48,19,10,1, 11.9,1,1, 3.452, 10536.599, 361.551, 52841.998 24/01/29,14:53:49,00,09,1, 11.9,1,1, 3.451, 10536.598, 361.551, 52841.998 24/01/29,14:53:49,01,09,1, 11.9,1,1, 3.451, 10536.524, 361.579, 52842.194 24/01/29,14:53:49,02,09,1, 11.9,1,1, 3.451, 10536.545, 361.567, 52842.288 24/01/29,14:53:49,03,09,1, 11.9,1,1, 3.451, 10536.559, 361.592, 52842.285 24/01/29,14:53:49,04,09,1, 11.9,1,1, 3.451, 10536.559, 361.579, 52842.248 24/01/29,14:53:49,05,09,1, 11.9,1,1, 3.451, 10536.546, 361.550, 52842.225 24/01/29,14:53:49,06,09,1, 11.9,1,1, 3.451, 10536.524, 361.588, 52842.296 24/01/29,14:53:49,07,09,1, 11.9,1,1, 3.451, 10536.536, 361.569, 52842.201 24/01/29,14:53:49,08,09,1, 11.9,1,1, 3.451, 10536.554, 361.600, 52842.243 24/01/29,14:53:49,09,09,1, 11.9,1,1, 3.451, 10536.543, 361.607, 52842.244 24/01/29,14:53:49,10,09,1, 11.9,1,1, 3.451, 10536.534, 361.583, 52842.268 24/01/29,14:53:49,11,09,1, 11.9,1,1, 3.451, 10536.536, 361.580, 52842.186 24/01/29,14:53:49,12,09,1, 11.9,1,1, 3.451, 10536.545, 361.586, 52842.215 24/01/29,14:53:49,13,09,1, 11.9,1,1, 3.451, 10536.522, 361.609, 52842.418 24/01/29,14:53:49,14,09,1, 11.9,1,1, 3.451, 10536.552, 361.598, 52842.167 24/01/29,14:53:49,15,09,1, 11.9,1,1, 3.451, 10536.539, 361.598, 52842.209 24/01/29,14:53:49,16,09,1, 11.9,1,1, 3.451, 10536.518, 361.606, 52842.183 24/01/29,14:53:49,17,09,1, 11.9,1,1, 3.451, 10536.525, 361.600, 52842.268 24/01/29,14:53:49,18,09,1, 11.9,1,1, 3.451, 10536.546, 361.632, 52842.244 24/01/29,14:53:49,19,09,1, 11.9,1,1, 3.451, 10536.510, 361.603, 52842.225 24/01/29,14:53:50,00,10,1, 11.9,1,1, 3.449, 10536.506, 361.603, 52842.225 24/01/29,14:53:50,01,10,1, 11.9,1,1, 3.449, 10536.532, 361.603, 52842.234 24/01/29,14:53:50,02,10,1, 11.9,1,1, 3.449, 10536.515, 361.616, 52842.239 24/01/29,14:53:50,03,10,1, 11.9,1,1, 3.449, 10536.516, 361.606, 52842.218 24/01/29,14:53:50,04,10,1, 11.9,1,1, 3.449, 10536.501, 361.629, 52842.269 24/01/29,14:53:50,05,10,1, 11.9,1,1, 3.449, 10536.546, 361.634, 52842.279 24/01/29,14:53:50,06,10,1, 11.9,1,1, 3.449, 10536.532, 361.617, 52842.254 24/01/29,14:53:50,07,10,1, 11.9,1,1, 3.449, 10536.528, 361.631, 52842.236 24/01/29,14:53:50,08,10,1, 11.9,1,1, 3.449, 10536.516, 361.617, 52842.235 24/01/29,14:53:50,09,10,1, 11.9,1,1, 3.449, 10536.517, 361.627, 52842.310 24/01/29,14:53:50,10,10,1, 11.9,1,1, 3.449, 10536.526, 361.622, 52842.297 24/01/29,14:53:50,11,10,1, 11.9,1,1, 3.449, 10536.510, 361.616, 52842.210 24/01/29,14:53:50,12,10,1, 11.9,1,1, 3.449, 10536.519, 361.629, 52842.296 24/01/29,14:53:50,13,10,1, 11.9,1,1, 3.449, 10536.528, 361.622, 52842.310 24/01/29,14:53:50,14,10,1, 11.9,1,1, 3.449, 10536.525, 361.626, 52842.307 24/01/29,14:53:50,15,10,1, 11.9,1,1, 3.449, 10536.511, 361.626, 52842.289 24/01/29,14:53:50,16,10,1, 11.9,1,1, 3.449, 10536.512, 361.633, 52842.253 24/01/29,14:53:50,17,10,1, 11.9,1,1, 3.449, 10536.487, 361.670, 52842.300 24/01/29,14:53:50,18,10,1, 11.9,1,1, 3.449, 10536.494, 361.648, 52842.260 24/01/29,14:53:50,19,10,1, 11.9,1,1, 3.449, 10536.489, 361.652, 52842.282 24/01/29,14:53:51,00,10,1, 11.9,1,1, 3.450, 10536.481, 361.652, 52842.282 24/01/29,14:53:51,01,10,1, 11.9,1,1, 3.450, 10536.497, 361.646, 52842.260 24/01/29,14:53:51,02,10,1, 11.9,1,1, 3.450, 10536.519, 361.656, 52842.300 24/01/29,14:53:51,03,10,1, 11.9,1,1, 3.450, 10536.497, 361.646, 52842.226 24/01/29,14:53:51,04,10,1, 11.9,1,1, 3.450, 10536.505, 361.647, 52842.235 24/01/29,14:53:51,05,10,1, 11.9,1,1, 3.450, 10536.469, 361.659, 52842.294 24/01/29,14:53:51,06,10,1, 11.9,1,1, 3.450, 10536.505, 361.667, 52842.256 24/01/29,14:53:51,07,10,1, 11.9,1,1, 3.450, 10536.494, 361.663, 52842.282 24/01/29,14:53:51,08,10,1, 11.9,1,1, 3.450, 10536.497, 361.667, 52842.306 24/01/29,14:53:51,09,10,1, 11.9,1,1, 3.450, 10536.475, 361.677, 52842.323 24/01/29,14:53:51,10,10,1, 11.9,1,1, 3.450, 10536.489, 361.672, 52842.246 24/01/29,14:53:51,11,10,1, 11.9,1,1, 3.450, 10536.480, 361.706, 52842.278 24/01/29,14:53:51,12,10,1, 11.9,1,1, 3.450, 10536.461, 361.660, 52842.289 24/01/29,14:53:51,13,10,1, 11.9,1,1, 3.450, 10536.505, 361.684, 52842.288 24/01/29,14:53:51,14,10,1, 11.9,1,1, 3.450, 10536.457, 361.663, 52842.137 24/01/29,14:53:51,15,10,1, 11.9,1,1, 3.450, 10536.502, 361.693, 52842.363 24/01/29,14:53:51,16,10,1, 11.9,1,1, 3.450, 10536.523, 361.682, 52842.421 24/01/29,14:53:51,17,10,1, 11.9,1,1, 3.450, 10536.463, 361.653, 52842.186 24/01/29,14:53:51,18,10,1, 11.9,1,1, 3.450, 10536.456, 361.671, 52842.331 24/01/29,14:53:51,19,10,1, 11.9,1,1, 3.450, 10536.424, 361.729, 52842.474 24/01/29,14:53:52,00,10,1, 11.9,1,1, 3.453, 10536.423, 361.729, 52842.474 24/01/29,14:53:52,01,10,1, 11.9,1,1, 3.453, 10536.483, 361.690, 52842.297 24/01/29,14:53:52,02,10,1, 11.9,1,1, 3.453, 10536.469, 361.706, 52842.331 24/01/29,14:53:52,03,10,1, 11.9,1,1, 3.453, 10536.451, 361.711, 52842.326 24/01/29,14:53:52,04,10,1, 11.9,1,1, 3.453, 10536.458, 361.692, 52842.321 24/01/29,14:53:52,05,10,1, 11.9,1,1, 3.453, 10536.448, 361.694, 52842.332 24/01/29,14:53:52,06,10,1, 11.9,1,1, 3.453, 10536.471, 361.715, 52842.335 24/01/29,14:53:52,07,10,1, 11.9,1,1, 3.453, 10536.467, 361.690, 52842.254 24/01/29,14:53:52,08,10,1, 11.9,1,1, 3.453, 10536.438, 361.714, 52842.480 24/01/29,14:53:52,09,10,1, 11.9,1,1, 3.453, 10536.449, 361.718, 52842.378 24/01/29,14:53:52,10,10,1, 11.9,1,1, 3.453, 10536.466, 361.693, 52842.258 24/01/29,14:53:52,11,10,1, 11.9,1,1, 3.453, 10536.450, 361.711, 52842.332 24/01/29,14:53:52,12,10,1, 11.9,1,1, 3.453, 10536.456, 361.695, 52842.318 24/01/29,14:53:52,13,10,1, 11.9,1,1, 3.453, 10536.459, 361.731, 52842.285 24/01/29,14:53:52,14,10,1, 11.9,1,1, 3.453, 10536.471, 361.707, 52842.228 24/01/29,14:53:52,15,10,1, 11.9,1,1, 3.453, 10536.447, 361.704, 52842.292 24/01/29,14:53:52,16,10,1, 11.9,1,1, 3.453, 10536.463, 361.717, 52842.341 24/01/29,14:53:52,17,10,1, 11.9,1,1, 3.453, 10536.461, 361.709, 52842.337 24/01/29,14:53:52,18,10,1, 11.9,1,1, 3.453, 10536.459, 361.704, 52842.298 24/01/29,14:53:52,19,10,1, 11.9,1,1, 3.453, 10536.464, 361.712, 52842.300 24/01/29,14:53:53,00,10,1, 11.9,1,1, 3.451, 10536.456, 361.712, 52842.300 24/01/29,14:53:53,01,10,1, 11.9,1,1, 3.451, 10536.459, 361.701, 52842.288 24/01/29,14:53:53,02,10,1, 11.9,1,1, 3.451, 10536.442, 361.722, 52842.270 24/01/29,14:53:53,03,10,1, 11.9,1,1, 3.451, 10536.432, 361.732, 52842.245 24/01/29,14:53:53,04,10,1, 11.9,1,1, 3.451, 10536.453, 361.712, 52842.296 24/01/29,14:53:53,05,10,1, 11.9,1,1, 3.451, 10536.451, 361.732, 52842.351 24/01/29,14:53:53,06,10,1, 11.9,1,1, 3.451, 10536.443, 361.751, 52842.356 24/01/29,14:53:53,07,10,1, 11.9,1,1, 3.451, 10536.440, 361.744, 52842.327 24/01/29,14:53:53,08,10,1, 11.9,1,1, 3.451, 10536.459, 361.743, 52842.323 24/01/29,14:53:53,09,10,1, 11.9,1,1, 3.451, 10536.446, 361.749, 52842.331 24/01/29,14:53:53,10,10,1, 11.9,1,1, 3.451, 10536.456, 361.763, 52842.357 24/01/29,14:53:53,11,10,1, 11.9,1,1, 3.451, 10536.432, 361.727, 52842.284 24/01/29,14:53:53,12,10,1, 11.9,1,1, 3.451, 10536.437, 361.760, 52842.315 24/01/29,14:53:53,13,10,1, 11.9,1,1, 3.451, 10536.433, 361.750, 52842.328 24/01/29,14:53:53,14,10,1, 11.9,1,1, 3.451, 10536.421, 361.775, 52842.367 24/01/29,14:53:53,15,10,1, 11.9,1,1, 3.451, 10536.416, 361.740, 52842.325 24/01/29,14:53:53,16,10,1, 11.9,1,1, 3.451, 10536.417, 361.747, 52842.379 24/01/29,14:53:53,17,10,1, 11.9,1,1, 3.451, 10536.435, 361.765, 52842.357 24/01/29,14:53:53,18,10,1, 11.9,1,1, 3.451, 10536.419, 361.770, 52842.349 24/01/29,14:53:53,19,10,1, 11.9,1,1, 3.451, 10536.440, 361.763, 52842.336 24/01/29,14:53:54,00,10,1, 11.9,1,1, 3.451, 10536.439, 361.763, 52842.336 24/01/29,14:53:54,01,10,1, 11.9,1,1, 3.451, 10536.426, 361.781, 52842.309 24/01/29,14:53:54,02,10,1, 11.9,1,1, 3.451, 10536.430, 361.745, 52842.293 24/01/29,14:53:54,03,10,1, 11.9,1,1, 3.451, 10536.430, 361.759, 52842.407 24/01/29,14:53:54,04,10,1, 11.9,1,1, 3.451, 10536.428, 361.744, 52842.332 24/01/29,14:53:54,05,10,1, 11.9,1,1, 3.451, 10536.449, 361.751, 52842.325 24/01/29,14:53:54,06,10,1, 11.9,1,1, 3.451, 10536.412, 361.787, 52842.351 24/01/29,14:53:54,07,10,1, 11.9,1,1, 3.451, 10536.430, 361.777, 52842.279 24/01/29,14:53:54,08,10,1, 11.9,1,1, 3.451, 10536.419, 361.761, 52842.362 24/01/29,14:53:54,09,10,1, 11.9,1,1, 3.451, 10536.429, 361.788, 52842.371 24/01/29,14:53:54,10,10,1, 11.9,1,1, 3.451, 10536.407, 361.777, 52842.352 24/01/29,14:53:54,11,10,1, 11.9,1,1, 3.451, 10536.430, 361.784, 52842.318 24/01/29,14:53:54,12,10,1, 11.9,1,1, 3.451, 10536.414, 361.786, 52842.337 24/01/29,14:53:54,13,10,1, 11.9,1,1, 3.451, 10536.409, 361.793, 52842.345 24/01/29,14:53:54,14,10,1, 11.9,1,1, 3.451, 10536.404, 361.793, 52842.326 24/01/29,14:53:54,15,10,1, 11.9,1,1, 3.451, 10536.407, 361.787, 52842.442 24/01/29,14:53:54,16,10,1, 11.9,1,1, 3.451, 10536.406, 361.783, 52842.369 24/01/29,14:53:54,17,10,1, 11.9,1,1, 3.451, 10536.408, 361.799, 52842.377 24/01/29,14:53:54,18,10,1, 11.9,1,1, 3.451, 10536.422, 361.785, 52842.357 24/01/29,14:53:54,19,10,1, 11.9,1,1, 3.451, 10536.409, 361.779, 52842.211 24/01/29,14:53:55,00,10,1, 11.9,1,1, 3.446, 10536.406, 361.779, 52842.211 24/01/29,14:53:55,01,10,1, 11.9,1,1, 3.446, 10536.417, 361.784, 52842.364 24/01/29,14:53:55,02,10,1, 11.9,1,1, 3.446, 10536.393, 361.810, 52842.328 24/01/29,14:53:55,03,10,1, 11.9,1,1, 3.446, 10536.405, 361.802, 52842.347 24/01/29,14:53:55,04,10,1, 11.9,1,1, 3.446, 10536.372, 361.814, 52842.409 24/01/29,14:53:55,05,10,1, 11.9,1,1, 3.446, 10536.392, 361.826, 52842.374 24/01/29,14:53:55,06,10,1, 11.9,1,1, 3.446, 10536.387, 361.816, 52842.396 24/01/29,14:53:55,07,10,1, 11.9,1,1, 3.446, 10536.410, 361.818, 52842.408 24/01/29,14:53:55,08,10,1, 11.9,1,1, 3.446, 10536.394, 361.828, 52842.363 24/01/29,14:53:55,09,10,1, 11.9,1,1, 3.446, 10536.379, 361.848, 52842.517 24/01/29,14:53:55,10,10,1, 11.9,1,1, 3.446, 10536.421, 361.820, 52842.422 24/01/29,14:53:55,11,10,1, 11.9,1,1, 3.446, 10536.395, 361.806, 52842.333 24/01/29,14:53:55,12,10,1, 11.9,1,1, 3.446, 10536.395, 361.825, 52842.402 24/01/29,14:53:55,13,10,1, 11.9,1,1, 3.446, 10536.415, 361.820, 52842.375 24/01/29,14:53:55,14,10,1, 11.9,1,1, 3.446, 10536.387, 361.834, 52842.374 24/01/29,14:53:55,15,10,1, 11.9,1,1, 3.446, 10536.388, 361.843, 52842.438 24/01/29,14:53:55,16,10,1, 11.9,1,1, 3.446, 10536.394, 361.827, 52842.386 24/01/29,14:53:55,17,10,1, 11.9,1,1, 3.446, 10536.399, 361.816, 52842.418 24/01/29,14:53:55,18,10,1, 11.9,1,1, 3.446, 10536.391, 361.833, 52842.410 24/01/29,14:53:55,19,10,1, 11.9,1,1, 3.446, 10536.402, 361.833, 52842.391 24/01/29,14:53:56,00,10,1, 11.9,1,1, 3.450, 10536.398, 361.833, 52842.391 24/01/29,14:53:56,01,10,1, 11.9,1,1, 3.450, 10536.398, 361.839, 52842.348 24/01/29,14:53:56,02,10,1, 11.9,1,1, 3.450, 10536.376, 361.837, 52842.380 24/01/29,14:53:56,03,10,1, 11.9,1,1, 3.450, 10536.388, 361.838, 52842.410 24/01/29,14:53:56,04,10,1, 11.9,1,1, 3.450, 10536.385, 361.828, 52842.324 24/01/29,14:53:56,05,10,1, 11.9,1,1, 3.450, 10536.384, 361.838, 52842.388 24/01/29,14:53:56,06,10,1, 11.9,1,1, 3.450, 10536.383, 361.838, 52842.329 24/01/29,14:53:56,07,10,1, 11.9,1,1, 3.450, 10536.417, 361.810, 52842.179 24/01/29,14:53:56,08,10,1, 11.9,1,1, 3.450, 10536.355, 361.836, 52842.409 24/01/29,14:53:56,09,10,1, 11.9,1,1, 3.450, 10536.419, 361.807, 52842.229 24/01/29,14:53:56,10,10,1, 11.9,1,1, 3.450, 10536.357, 361.842, 52842.422 24/01/29,14:53:56,11,10,1, 11.9,1,1, 3.450, 10536.345, 361.852, 52842.463 24/01/29,14:53:56,12,10,1, 11.9,1,1, 3.450, 10536.375, 361.838, 52842.360 24/01/29,14:53:56,13,10,1, 11.9,1,1, 3.450, 10536.351, 361.855, 52842.367 24/01/29,14:53:56,14,10,1, 11.9,1,1, 3.450, 10536.376, 361.853, 52842.369 24/01/29,14:53:56,15,10,1, 11.9,1,1, 3.450, 10536.361, 361.862, 52842.335 24/01/29,14:53:56,16,10,1, 11.9,1,1, 3.450, 10536.375, 361.858, 52842.370 24/01/29,14:53:56,17,10,1, 11.9,1,1, 3.450, 10536.368, 361.856, 52842.338 24/01/29,14:53:56,18,10,1, 11.9,1,1, 3.450, 10536.360, 361.855, 52842.291 24/01/29,14:53:56,19,10,1, 11.9,1,1, 3.450, 10536.351, 361.829, 52842.332 24/01/29,14:53:57,00,10,1, 11.8,1,1, 3.454, 10536.348, 361.829, 52842.332 24/01/29,14:53:57,01,10,1, 11.8,1,1, 3.454, 10536.383, 361.821, 52842.344 24/01/29,14:53:57,02,10,1, 11.8,1,1, 3.454, 10536.376, 361.882, 52842.411 24/01/29,14:53:57,03,10,1, 11.8,1,1, 3.454, 10536.400, 361.854, 52842.382 24/01/29,14:53:57,04,10,1, 11.8,1,1, 3.454, 10536.361, 361.854, 52842.478 24/01/29,14:53:57,05,10,1, 11.8,1,1, 3.454, 10536.358, 361.865, 52842.480 24/01/29,14:53:57,06,10,1, 11.8,1,1, 3.454, 10536.342, 361.840, 52842.486 24/01/29,14:53:57,07,10,1, 11.8,1,1, 3.454, 10536.341, 361.874, 52842.441 24/01/29,14:53:57,08,10,1, 11.8,1,1, 3.454, 10536.355, 361.858, 52842.524 24/01/29,14:53:57,09,10,1, 11.8,1,1, 3.454, 10536.334, 361.889, 52842.434 24/01/29,14:53:57,10,10,1, 11.8,1,1, 3.454, 10536.336, 361.868, 52842.438 24/01/29,14:53:57,11,10,1, 11.8,1,1, 3.454, 10536.348, 361.879, 52842.449 24/01/29,14:53:57,12,10,1, 11.8,1,1, 3.454, 10536.336, 361.889, 52842.479 24/01/29,14:53:57,13,10,1, 11.8,1,1, 3.454, 10536.340, 361.886, 52842.465 24/01/29,14:53:57,14,10,1, 11.8,1,1, 3.454, 10536.351, 361.878, 52842.417 24/01/29,14:53:57,15,10,1, 11.8,1,1, 3.454, 10536.347, 361.892, 52842.482 24/01/29,14:53:57,16,10,1, 11.8,1,1, 3.454, 10536.348, 361.904, 52842.374 24/01/29,14:53:57,17,10,1, 11.8,1,1, 3.454, 10536.337, 361.912, 52842.418 24/01/29,14:53:57,18,10,1, 11.8,1,1, 3.454, 10536.327, 361.907, 52842.462 24/01/29,14:53:57,19,10,1, 11.8,1,1, 3.454, 10536.331, 361.917, 52842.488 24/01/29,14:53:58,00,10,1, 11.9,1,1, 3.451, 10536.323, 361.917, 52842.488 24/01/29,14:53:58,01,10,1, 11.9,1,1, 3.451, 10536.359, 361.888, 52842.453 24/01/29,14:53:58,02,10,1, 11.9,1,1, 3.451, 10536.336, 361.894, 52842.443 24/01/29,14:53:58,03,10,1, 11.9,1,1, 3.451, 10536.317, 361.907, 52842.496 24/01/29,14:53:58,04,10,1, 11.9,1,1, 3.451, 10536.330, 361.910, 52842.402 24/01/29,14:53:58,05,10,1, 11.9,1,1, 3.451, 10536.332, 361.900, 52842.486 24/01/29,14:53:58,06,10,1, 11.9,1,1, 3.451, 10536.341, 361.885, 52842.397 24/01/29,14:53:58,07,10,1, 11.9,1,1, 3.451, 10536.320, 361.901, 52842.427 24/01/29,14:53:58,08,10,1, 11.9,1,1, 3.451, 10536.352, 361.904, 52842.385 24/01/29,14:53:58,09,10,1, 11.9,1,1, 3.451, 10536.320, 361.893, 52842.477 24/01/29,14:53:58,10,10,1, 11.9,1,1, 3.451, 10536.328, 361.908, 52842.512 24/01/29,14:53:58,11,10,1, 11.9,1,1, 3.451, 10536.296, 361.904, 52842.485 24/01/29,14:53:58,12,10,1, 11.9,1,1, 3.451, 10536.328, 361.893, 52842.402 24/01/29,14:53:58,13,10,1, 11.9,1,1, 3.451, 10536.322, 361.899, 52842.444 24/01/29,14:53:58,14,10,1, 11.9,1,1, 3.451, 10536.321, 361.892, 52842.461 24/01/29,14:53:58,15,10,1, 11.9,1,1, 3.451, 10536.294, 361.879, 52842.462 24/01/29,14:53:58,16,10,1, 11.9,1,1, 3.451, 10536.318, 361.888, 52842.473 24/01/29,14:53:58,17,10,1, 11.9,1,1, 3.451, 10536.309, 361.884, 52842.503 24/01/29,14:53:58,18,10,1, 11.9,1,1, 3.451, 10536.340, 361.887, 52842.480 24/01/29,14:53:58,19,10,1, 11.9,1,1, 3.451, 10536.308, 361.882, 52842.429 24/01/29,14:53:59,00,10,1, 11.9,1,1, 3.450, 10536.306, 361.882, 52842.429 24/01/29,14:53:59,01,10,1, 11.9,1,1, 3.450, 10536.319, 361.888, 52842.498 24/01/29,14:53:59,02,10,1, 11.9,1,1, 3.450, 10536.290, 361.911, 52842.522 24/01/29,14:53:59,03,10,1, 11.9,1,1, 3.450, 10536.300, 361.915, 52842.472 24/01/29,14:53:59,04,10,1, 11.9,1,1, 3.450, 10536.317, 361.886, 52842.465 24/01/29,14:53:59,05,10,1, 11.9,1,1, 3.450, 10536.300, 361.913, 52842.474 24/01/29,14:53:59,06,10,1, 11.9,1,1, 3.450, 10536.295, 361.930, 52842.432 24/01/29,14:53:59,07,10,1, 11.9,1,1, 3.450, 10536.313, 361.893, 52842.437 24/01/29,14:53:59,08,10,1, 11.9,1,1, 3.450, 10536.312, 361.924, 52842.437 24/01/29,14:53:59,09,10,1, 11.9,1,1, 3.450, 10536.301, 361.925, 52842.535 24/01/29,14:53:59,10,10,1, 11.9,1,1, 3.450, 10536.318, 361.938, 52842.503 24/01/29,14:53:59,11,10,1, 11.9,1,1, 3.450, 10536.297, 361.928, 52842.492 24/01/29,14:53:59,12,10,1, 11.9,1,1, 3.450, 10536.275, 361.919, 52842.449 24/01/29,14:53:59,13,10,1, 11.9,1,1, 3.450, 10536.268, 361.908, 52842.425 24/01/29,14:53:59,14,10,1, 11.9,1,1, 3.450, 10536.281, 361.915, 52842.475 24/01/29,14:53:59,15,10,1, 11.9,1,1, 3.450, 10536.299, 361.931, 52842.469 24/01/29,14:53:59,16,10,1, 11.9,1,1, 3.450, 10536.266, 361.942, 52842.485 24/01/29,14:53:59,17,10,1, 11.9,1,1, 3.450, 10536.284, 361.928, 52842.498 24/01/29,14:53:59,18,10,1, 11.9,1,1, 3.450, 10536.261, 361.924, 52842.534 24/01/29,14:53:59,19,10,1, 11.9,1,1, 3.450, 10536.257, 361.933, 52842.504 24/01/29,14:54:00,00,10,1, 11.9,1,1, 3.453, 10536.256, 361.933, 52842.504 24/01/29,14:54:00,01,10,1, 11.9,1,1, 3.453, 10536.248, 361.907, 52842.510 24/01/29,14:54:00,02,10,1, 11.9,1,1, 3.453, 10536.247, 361.902, 52842.454 24/01/29,14:54:00,03,10,1, 11.9,1,1, 3.453, 10536.266, 361.907, 52842.410 24/01/29,14:54:00,04,10,1, 11.9,1,1, 3.453, 10536.238, 361.887, 52842.465 24/01/29,14:54:00,05,10,1, 11.9,1,1, 3.453, 10536.236, 361.885, 52842.373 24/01/29,14:54:00,06,10,1, 11.9,1,1, 3.453, 10536.248, 361.909, 52842.468 24/01/29,14:54:00,07,10,1, 11.9,1,1, 3.453, 10536.255, 361.914, 52842.423 24/01/29,14:54:00,08,10,1, 11.9,1,1, 3.453, 10536.236, 361.914, 52842.428 24/01/29,14:54:00,09,10,1, 11.9,1,1, 3.453, 10536.237, 361.901, 52842.408 24/01/29,14:54:00,10,10,1, 11.9,1,1, 3.453, 10536.240, 361.909, 52842.477 24/01/29,14:54:00,11,10,1, 11.9,1,1, 3.453, 10536.227, 361.902, 52842.423 24/01/29,14:54:00,12,10,1, 11.9,1,1, 3.453, 10536.206, 361.911, 52842.459 24/01/29,14:54:00,13,10,1, 11.9,1,1, 3.453, 10536.224, 361.928, 52842.499 24/01/29,14:54:00,14,10,1, 11.9,1,1, 3.453, 10536.233, 361.921, 52842.509 24/01/29,14:54:00,15,10,1, 11.9,1,1, 3.453, 10536.203, 361.870, 52842.429 24/01/29,14:54:00,16,10,1, 11.9,1,1, 3.453, 10536.222, 361.910, 52842.451 24/01/29,14:54:00,17,10,1, 11.9,1,1, 3.453, 10536.224, 361.890, 52842.430 24/01/29,14:54:00,18,10,1, 11.9,1,1, 3.453, 10536.215, 361.892, 52842.494 24/01/29,14:54:00,19,10,1, 11.9,1,1, 3.453, 10536.233, 361.962, 52842.448 24/01/29,14:54:01,00,09,1, 11.9,1,1, 3.447, 10536.231, 361.962, 52842.448 24/01/29,14:54:01,01,09,1, 11.9,1,1, 3.447, 10536.203, 361.951, 52842.442 24/01/29,14:54:01,02,09,1, 11.9,1,1, 3.447, 10536.239, 361.939, 52842.474 24/01/29,14:54:01,03,09,1, 11.9,1,1, 3.447, 10536.208, 361.925, 52842.433 24/01/29,14:54:01,04,09,1, 11.9,1,1, 3.447, 10536.191, 361.909, 52842.430 24/01/29,14:54:01,05,09,1, 11.9,1,1, 3.447, 10536.206, 361.888, 52842.478 24/01/29,14:54:01,06,09,1, 11.9,1,1, 3.447, 10536.207, 361.904, 52842.444 24/01/29,14:54:01,07,09,1, 11.9,1,1, 3.447, 10536.183, 361.890, 52842.428 24/01/29,14:54:01,08,09,1, 11.9,1,1, 3.447, 10536.215, 361.902, 52842.435 24/01/29,14:54:01,09,09,1, 11.9,1,1, 3.447, 10536.210, 361.899, 52842.488 24/01/29,14:54:01,10,09,1, 11.9,1,1, 3.447, 10536.191, 361.928, 52842.418 24/01/29,14:54:01,11,09,1, 11.9,1,1, 3.447, 10536.197, 361.920, 52842.512 24/01/29,14:54:01,12,09,1, 11.9,1,1, 3.447, 10536.170, 361.925, 52842.471 24/01/29,14:54:01,13,09,1, 11.9,1,1, 3.447, 10536.214, 361.911, 52842.402 24/01/29,14:54:01,14,09,1, 11.9,1,1, 3.447, 10536.207, 361.892, 52842.483 24/01/29,14:54:01,15,09,1, 11.9,1,1, 3.447, 10536.174, 361.883, 52842.454 24/01/29,14:54:01,16,09,1, 11.9,1,1, 3.447, 10536.204, 361.912, 52842.442 24/01/29,14:54:01,17,09,1, 11.9,1,1, 3.447, 10536.188, 361.879, 52842.417 24/01/29,14:54:01,18,09,1, 11.9,1,1, 3.447, 10536.160, 361.906, 52842.475 24/01/29,14:54:01,19,09,1, 11.9,1,1, 3.447, 10536.181, 361.925, 52842.413 24/01/29,14:54:02,00,10,1, 12.0,1,1, 3.450, 10536.181, 361.925, 52842.413 24/01/29,14:54:02,01,10,1, 12.0,1,1, 3.450, 10536.206, 361.874, 52842.219 24/01/29,14:54:02,02,10,1, 12.0,1,1, 3.450, 10536.110, 361.936, 52842.379 24/01/29,14:54:02,03,10,1, 12.0,1,1, 3.450, 10536.182, 361.894, 52842.522 24/01/29,14:54:02,04,10,1, 12.0,1,1, 3.450, 10536.176, 361.899, 52842.491 24/01/29,14:54:02,05,10,1, 12.0,1,1, 3.450, 10536.162, 361.898, 52842.487 24/01/29,14:54:02,06,10,1, 12.0,1,1, 3.450, 10536.170, 361.902, 52842.477 24/01/29,14:54:02,07,10,1, 12.0,1,1, 3.450, 10536.159, 361.921, 52842.441 24/01/29,14:54:02,08,10,1, 12.0,1,1, 3.450, 10536.156, 361.925, 52842.474 24/01/29,14:54:02,09,10,1, 12.0,1,1, 3.450, 10536.159, 361.914, 52842.438 24/01/29,14:54:02,10,10,1, 12.0,1,1, 3.450, 10536.127, 361.920, 52842.463 24/01/29,14:54:02,11,10,1, 12.0,1,1, 3.450, 10536.150, 361.910, 52842.443 24/01/29,14:54:02,12,10,1, 12.0,1,1, 3.450, 10536.131, 361.902, 52842.458 24/01/29,14:54:02,13,10,1, 12.0,1,1, 3.450, 10536.145, 361.900, 52842.432 24/01/29,14:54:02,14,10,1, 12.0,1,1, 3.450, 10536.152, 361.907, 52842.409 24/01/29,14:54:02,15,10,1, 12.0,1,1, 3.450, 10536.135, 361.920, 52842.401 24/01/29,14:54:02,16,10,1, 12.0,1,1, 3.450, 10536.146, 361.902, 52842.404 24/01/29,14:54:02,17,10,1, 12.0,1,1, 3.450, 10536.133, 361.916, 52842.431 24/01/29,14:54:02,18,10,1, 12.0,1,1, 3.450, 10536.107, 361.911, 52842.525 24/01/29,14:54:02,19,10,1, 12.0,1,1, 3.450, 10536.088, 361.938, 52842.446 24/01/29,14:54:03,00,09,1, 12.0,1,1, 3.452, 10536.081, 361.938, 52842.446 24/01/29,14:54:03,01,09,1, 12.0,1,1, 3.452, 10536.092, 361.897, 52842.453 24/01/29,14:54:03,02,09,1, 12.0,1,1, 3.452, 10536.114, 361.935, 52842.404 24/01/29,14:54:03,03,09,1, 12.0,1,1, 3.452, 10536.106, 361.915, 52842.421 24/01/29,14:54:03,04,09,1, 12.0,1,1, 3.452, 10536.091, 361.914, 52842.511 24/01/29,14:54:03,05,09,1, 12.0,1,1, 3.452, 10536.085, 361.908, 52842.537 24/01/29,14:54:03,06,09,1, 12.0,1,1, 3.452, 10536.084, 361.910, 52842.491 24/01/29,14:54:03,07,09,1, 12.0,1,1, 3.452, 10536.103, 361.912, 52842.429 24/01/29,14:54:03,08,09,1, 12.0,1,1, 3.452, 10536.085, 361.915, 52842.443 24/01/29,14:54:03,09,09,1, 12.0,1,1, 3.452, 10536.092, 361.892, 52842.567 24/01/29,14:54:03,10,09,1, 12.0,1,1, 3.452, 10536.091, 361.923, 52842.505 24/01/29,14:54:03,11,09,1, 12.0,1,1, 3.452, 10536.089, 361.926, 52842.512 24/01/29,14:54:03,12,09,1, 12.0,1,1, 3.452, 10536.112, 361.925, 52842.450 24/01/29,14:54:03,13,09,1, 12.0,1,1, 3.452, 10536.098, 361.920, 52842.493 24/01/29,14:54:03,14,09,1, 12.0,1,1, 3.452, 10536.084, 361.926, 52842.495 24/01/29,14:54:03,15,09,1, 12.0,1,1, 3.452, 10536.090, 361.925, 52842.543 24/01/29,14:54:03,16,09,1, 12.0,1,1, 3.452, 10536.101, 361.919, 52842.495 24/01/29,14:54:03,17,09,1, 12.0,1,1, 3.452, 10536.082, 361.923, 52842.505 24/01/29,14:54:03,18,09,1, 12.0,1,1, 3.452, 10536.061, 361.927, 52842.460 24/01/29,14:54:03,19,09,1, 12.0,1,1, 3.452, 10536.078, 361.917, 52842.457 24/01/29,14:54:04,00,09,1, 11.9,1,1, 3.451, 10536.072, 361.917, 52842.457 24/01/29,14:54:04,01,09,1, 11.9,1,1, 3.451, 10536.068, 361.925, 52842.446 24/01/29,14:54:04,02,09,1, 11.9,1,1, 3.451, 10536.081, 361.907, 52842.430 24/01/29,14:54:04,03,09,1, 11.9,1,1, 3.451, 10536.046, 361.915, 52842.501 24/01/29,14:54:04,04,09,1, 11.9,1,1, 3.451, 10536.062, 361.910, 52842.469 24/01/29,14:54:04,05,09,1, 11.9,1,1, 3.451, 10536.074, 361.889, 52842.435 24/01/29,14:54:04,06,09,1, 11.9,1,1, 3.451, 10536.073, 361.895, 52842.396 24/01/29,14:54:04,07,09,1, 11.9,1,1, 3.451, 10536.055, 361.936, 52842.465 24/01/29,14:54:04,08,09,1, 11.9,1,1, 3.451, 10536.042, 361.917, 52842.501 24/01/29,14:54:04,09,09,1, 11.9,1,1, 3.451, 10536.058, 361.903, 52842.433 24/01/29,14:54:04,10,09,1, 11.9,1,1, 3.451, 10536.064, 361.914, 52842.455 24/01/29,14:54:04,11,09,1, 11.9,1,1, 3.451, 10536.071, 361.924, 52842.474 24/01/29,14:54:04,12,09,1, 11.9,1,1, 3.451, 10536.083, 361.917, 52842.451 24/01/29,14:54:04,13,09,1, 11.9,1,1, 3.451, 10536.054, 361.904, 52842.445 24/01/29,14:54:04,14,09,1, 11.9,1,1, 3.451, 10536.060, 361.888, 52842.476 24/01/29,14:54:04,15,09,1, 11.9,1,1, 3.451, 10536.033, 361.901, 52842.439 24/01/29,14:54:04,16,09,1, 11.9,1,1, 3.451, 10536.024, 361.926, 52842.486 24/01/29,14:54:04,17,09,1, 11.9,1,1, 3.451, 10536.052, 361.897, 52842.501 24/01/29,14:54:04,18,09,1, 11.9,1,1, 3.451, 10536.020, 361.917, 52842.480 24/01/29,14:54:04,19,09,1, 11.9,1,1, 3.451, 10536.043, 361.899, 52842.430 24/01/29,14:54:05,00,10,1, 11.9,1,1, 3.449, 10536.039, 361.899, 52842.430 24/01/29,14:54:05,01,10,1, 11.9,1,1, 3.449, 10536.026, 361.887, 52842.526 24/01/29,14:54:05,02,10,1, 11.9,1,1, 3.449, 10536.035, 361.886, 52842.436 24/01/29,14:54:05,03,10,1, 11.9,1,1, 3.449, 10536.031, 361.927, 52842.500 24/01/29,14:54:05,04,10,1, 11.9,1,1, 3.449, 10536.020, 361.895, 52842.449 24/01/29,14:54:05,05,10,1, 11.9,1,1, 3.449, 10536.016, 361.923, 52842.494 24/01/29,14:54:05,06,10,1, 11.9,1,1, 3.449, 10536.027, 361.906, 52842.486 24/01/29,14:54:05,07,10,1, 11.9,1,1, 3.449, 10535.999, 361.928, 52842.521 24/01/29,14:54:05,08,10,1, 11.9,1,1, 3.449, 10536.010, 361.939, 52842.476 24/01/29,14:54:05,09,10,1, 11.9,1,1, 3.449, 10536.009, 361.920, 52842.503 24/01/29,14:54:05,10,10,1, 11.9,1,1, 3.449, 10536.009, 361.917, 52842.521 24/01/29,14:54:05,11,10,1, 11.9,1,1, 3.449, 10536.002, 361.931, 52842.510 24/01/29,14:54:05,12,10,1, 11.9,1,1, 3.449, 10536.013, 361.920, 52842.523 24/01/29,14:54:05,13,10,1, 11.9,1,1, 3.449, 10536.018, 361.929, 52842.512 24/01/29,14:54:05,14,10,1, 11.9,1,1, 3.449, 10536.012, 361.912, 52842.502 24/01/29,14:54:05,15,10,1, 11.9,1,1, 3.449, 10535.977, 361.925, 52842.532 24/01/29,14:54:05,16,10,1, 11.9,1,1, 3.449, 10535.999, 361.919, 52842.503 24/01/29,14:54:05,17,10,1, 11.9,1,1, 3.449, 10536.015, 361.938, 52842.570 24/01/29,14:54:05,18,10,1, 11.9,1,1, 3.449, 10535.963, 361.928, 52842.497 24/01/29,14:54:05,19,10,1, 11.9,1,1, 3.449, 10536.001, 361.928, 52842.475 24/01/29,14:54:06,00,09,1, 11.9,1,1, 3.448, 10535.997, 361.928, 52842.475 24/01/29,14:54:06,01,09,1, 11.9,1,1, 3.448, 10535.990, 361.921, 52842.547 24/01/29,14:54:06,02,09,1, 11.9,1,1, 3.448, 10535.979, 361.940, 52842.533 24/01/29,14:54:06,03,09,1, 11.9,1,1, 3.448, 10535.997, 361.941, 52842.474 24/01/29,14:54:06,04,09,1, 11.9,1,1, 3.448, 10535.985, 361.931, 52842.517 24/01/29,14:54:06,05,09,1, 11.9,1,1, 3.448, 10535.976, 361.938, 52842.510 24/01/29,14:54:06,06,09,1, 11.9,1,1, 3.448, 10535.994, 361.932, 52842.465 24/01/29,14:54:06,07,09,1, 11.9,1,1, 3.448, 10535.978, 361.937, 52842.523 24/01/29,14:54:06,08,09,1, 11.9,1,1, 3.448, 10535.982, 361.915, 52842.479 24/01/29,14:54:06,09,09,1, 11.9,1,1, 3.448, 10535.988, 361.908, 52842.492 24/01/29,14:54:06,10,09,1, 11.9,1,1, 3.448, 10535.969, 361.924, 52842.515 24/01/29,14:54:06,11,09,1, 11.9,1,1, 3.448, 10535.967, 361.918, 52842.459 24/01/29,14:54:06,12,09,1, 11.9,1,1, 3.448, 10535.951, 361.931, 52842.526 24/01/29,14:54:06,13,09,1, 11.9,1,1, 3.448, 10535.975, 361.930, 52842.538 24/01/29,14:54:06,14,09,1, 11.9,1,1, 3.448, 10535.956, 361.948, 52842.526 24/01/29,14:54:06,15,09,1, 11.9,1,1, 3.448, 10535.974, 361.919, 52842.463 24/01/29,14:54:06,16,09,1, 11.9,1,1, 3.448, 10535.980, 361.945, 52842.489 24/01/29,14:54:06,17,09,1, 11.9,1,1, 3.448, 10535.955, 361.935, 52842.531 24/01/29,14:54:06,18,09,1, 11.9,1,1, 3.448, 10535.949, 361.929, 52842.452 24/01/29,14:54:06,19,09,1, 11.9,1,1, 3.448, 10535.955, 361.918, 52842.513 24/01/29,14:54:07,00,10,1, 11.9,1,1, 3.447, 10535.947, 361.918, 52842.513 24/01/29,14:54:07,01,10,1, 11.9,1,1, 3.447, 10535.945, 361.939, 52842.513 24/01/29,14:54:07,02,10,1, 11.9,1,1, 3.447, 10535.974, 361.940, 52842.468 24/01/29,14:54:07,03,10,1, 11.9,1,1, 3.447, 10535.939, 361.945, 52842.519 24/01/29,14:54:07,04,10,1, 11.9,1,1, 3.447, 10535.919, 361.933, 52842.535 24/01/29,14:54:07,05,10,1, 11.9,1,1, 3.447, 10535.952, 361.950, 52842.516 24/01/29,14:54:07,06,10,1, 11.9,1,1, 3.447, 10535.950, 361.969, 52842.489 24/01/29,14:54:07,07,10,1, 11.9,1,1, 3.447, 10535.947, 361.923, 52842.492 24/01/29,14:54:07,08,10,1, 11.9,1,1, 3.447, 10535.932, 361.936, 52842.543 24/01/29,14:54:07,09,10,1, 11.9,1,1, 3.447, 10535.936, 361.946, 52842.481 24/01/29,14:54:07,10,10,1, 11.9,1,1, 3.447, 10535.935, 361.921, 52842.512 24/01/29,14:54:07,11,10,1, 11.9,1,1, 3.447, 10535.939, 361.928, 52842.494 24/01/29,14:54:07,12,10,1, 11.9,1,1, 3.447, 10535.947, 361.931, 52842.431 24/01/29,14:54:07,13,10,1, 11.9,1,1, 3.447, 10535.926, 361.944, 52842.542 24/01/29,14:54:07,14,10,1, 11.9,1,1, 3.447, 10535.928, 361.904, 52842.486 24/01/29,14:54:07,15,10,1, 11.9,1,1, 3.447, 10535.949, 361.926, 52842.513 24/01/29,14:54:07,16,10,1, 11.9,1,1, 3.447, 10535.919, 361.942, 52842.521 24/01/29,14:54:07,17,10,1, 11.9,1,1, 3.447, 10535.909, 361.925, 52842.467 24/01/29,14:54:07,18,10,1, 11.9,1,1, 3.447, 10535.901, 361.940, 52842.573 24/01/29,14:54:07,19,10,1, 11.9,1,1, 3.447, 10535.905, 361.934, 52842.446 24/01/29,14:54:08,00,09,1, 11.9,1,1, 3.449, 10535.897, 361.934, 52842.446 24/01/29,14:54:08,01,09,1, 11.9,1,1, 3.449, 10535.903, 361.920, 52842.467 24/01/29,14:54:08,02,09,1, 11.9,1,1, 3.449, 10535.907, 361.933, 52842.467 24/01/29,14:54:08,03,09,1, 11.9,1,1, 3.449, 10535.898, 361.924, 52842.576 24/01/29,14:54:08,04,09,1, 11.9,1,1, 3.449, 10535.902, 361.940, 52842.528 24/01/29,14:54:08,05,09,1, 11.9,1,1, 3.449, 10535.876, 361.967, 52842.549 24/01/29,14:54:08,06,09,1, 11.9,1,1, 3.449, 10535.868, 361.918, 52842.502 24/01/29,14:54:08,07,09,1, 11.9,1,1, 3.449, 10535.895, 361.964, 52842.604 24/01/29,14:54:08,08,09,1, 11.9,1,1, 3.449, 10535.901, 361.957, 52842.487 24/01/29,14:54:08,09,09,1, 11.9,1,1, 3.449, 10535.865, 361.961, 52842.606 24/01/29,14:54:08,10,09,1, 11.9,1,1, 3.449, 10535.872, 361.941, 52842.549 24/01/29,14:54:08,11,09,1, 11.9,1,1, 3.449, 10535.876, 361.911, 52842.544 24/01/29,14:54:08,12,09,1, 11.9,1,1, 3.449, 10535.881, 361.936, 52842.554 24/01/29,14:54:08,13,09,1, 11.9,1,1, 3.449, 10535.884, 361.926, 52842.534 24/01/29,14:54:08,14,09,1, 11.9,1,1, 3.449, 10535.890, 361.945, 52842.584 24/01/29,14:54:08,15,09,1, 11.9,1,1, 3.449, 10535.882, 361.955, 52842.487 24/01/29,14:54:08,16,09,1, 11.9,1,1, 3.449, 10535.878, 361.937, 52842.588 24/01/29,14:54:08,17,09,1, 11.9,1,1, 3.449, 10535.856, 361.933, 52842.595 24/01/29,14:54:08,18,09,1, 11.9,1,1, 3.449, 10535.882, 361.940, 52842.508 24/01/29,14:54:08,19,09,1, 11.9,1,1, 3.449, 10535.861, 361.913, 52842.553 24/01/29,14:54:09,00,10,1, 12.0,1,1, 3.451, 10535.855, 361.913, 52842.553 24/01/29,14:54:09,01,10,1, 12.0,1,1, 3.451, 10535.860, 361.965, 52842.508 24/01/29,14:54:09,02,10,1, 12.0,1,1, 3.451, 10535.869, 361.963, 52842.580 24/01/29,14:54:09,03,10,1, 12.0,1,1, 3.451, 10535.860, 361.966, 52842.556 24/01/29,14:54:09,04,10,1, 12.0,1,1, 3.451, 10535.860, 361.940, 52842.553 24/01/29,14:54:09,05,10,1, 12.0,1,1, 3.451, 10535.861, 361.959, 52842.503 24/01/29,14:54:09,06,10,1, 12.0,1,1, 3.451, 10535.876, 361.939, 52842.530 24/01/29,14:54:09,07,10,1, 12.0,1,1, 3.451, 10535.858, 361.954, 52842.496 24/01/29,14:54:09,08,10,1, 12.0,1,1, 3.451, 10535.861, 361.939, 52842.586 24/01/29,14:54:09,09,10,1, 12.0,1,1, 3.451, 10535.838, 361.954, 52842.488 24/01/29,14:54:09,10,10,1, 12.0,1,1, 3.451, 10535.829, 361.943, 52842.600 24/01/29,14:54:09,11,10,1, 12.0,1,1, 3.451, 10535.840, 361.925, 52842.281 24/01/29,14:54:09,12,10,1, 12.0,1,1, 3.451, 10535.838, 361.959, 52842.595 24/01/29,14:54:09,13,10,1, 12.0,1,1, 3.451, 10535.857, 361.926, 52842.634 24/01/29,14:54:09,14,10,1, 12.0,1,1, 3.451, 10535.841, 361.942, 52842.762 24/01/29,14:54:09,15,10,1, 12.0,1,1, 3.451, 10535.840, 361.953, 52842.668 24/01/29,14:54:09,16,10,1, 12.0,1,1, 3.451, 10535.867, 361.951, 52842.644 24/01/29,14:54:09,17,10,1, 12.0,1,1, 3.451, 10535.861, 361.960, 52842.533 24/01/29,14:54:09,18,10,1, 12.0,1,1, 3.451, 10535.842, 361.952, 52842.554 24/01/29,14:54:09,19,10,1, 12.0,1,1, 3.451, 10535.845, 361.932, 52842.567 24/01/29,14:54:10,00,10,1, 11.9,1,1, 3.449, 10535.839, 361.932, 52842.567 24/01/29,14:54:10,01,10,1, 11.9,1,1, 3.449, 10535.838, 361.968, 52842.579 24/01/29,14:54:10,02,10,1, 11.9,1,1, 3.449, 10535.820, 361.964, 52842.541 24/01/29,14:54:10,03,10,1, 11.9,1,1, 3.449, 10535.827, 361.954, 52842.554 24/01/29,14:54:10,04,10,1, 11.9,1,1, 3.449, 10535.832, 361.986, 52842.563 24/01/29,14:54:10,05,10,1, 11.9,1,1, 3.449, 10535.847, 361.972, 52842.610 24/01/29,14:54:10,06,10,1, 11.9,1,1, 3.449, 10535.831, 361.942, 52842.616 24/01/29,14:54:10,07,10,1, 11.9,1,1, 3.449, 10535.800, 361.959, 52842.565 24/01/29,14:54:10,08,10,1, 11.9,1,1, 3.449, 10535.837, 361.955, 52842.600 24/01/29,14:54:10,09,10,1, 11.9,1,1, 3.449, 10535.825, 361.930, 52842.480 24/01/29,14:54:10,10,10,1, 11.9,1,1, 3.449, 10535.829, 361.971, 52842.634 24/01/29,14:54:10,11,10,1, 11.9,1,1, 3.449, 10535.835, 361.941, 52842.585 24/01/29,14:54:10,12,10,1, 11.9,1,1, 3.449, 10535.827, 361.944, 52842.566 24/01/29,14:54:10,13,10,1, 11.9,1,1, 3.449, 10535.828, 361.957, 52842.620 24/01/29,14:54:10,14,10,1, 11.9,1,1, 3.449, 10535.813, 361.945, 52842.569 24/01/29,14:54:10,15,10,1, 11.9,1,1, 3.449, 10535.809, 361.966, 52842.591 24/01/29,14:54:10,16,10,1, 11.9,1,1, 3.449, 10535.846, 361.966, 52842.590 24/01/29,14:54:10,17,10,1, 11.9,1,1, 3.449, 10535.833, 361.961, 52842.630 24/01/29,14:54:10,18,10,1, 11.9,1,1, 3.449, 10535.819, 361.948, 52842.603 24/01/29,14:54:10,19,10,1, 11.9,1,1, 3.449, 10535.811, 361.950, 52842.578 24/01/29,14:54:11,00,09,1, 11.9,1,1, 3.450, 10535.805, 361.950, 52842.578 24/01/29,14:54:11,01,09,1, 11.9,1,1, 3.450, 10535.817, 361.979, 52842.645 24/01/29,14:54:11,02,09,1, 11.9,1,1, 3.450, 10535.827, 361.986, 52842.651 24/01/29,14:54:11,03,09,1, 11.9,1,1, 3.450, 10535.803, 361.928, 52842.563 24/01/29,14:54:11,04,09,1, 11.9,1,1, 3.450, 10535.790, 361.973, 52842.565 24/01/29,14:54:11,05,09,1, 11.9,1,1, 3.450, 10535.806, 361.970, 52842.634 24/01/29,14:54:11,06,09,1, 11.9,1,1, 3.450, 10535.794, 361.971, 52842.574 24/01/29,14:54:11,07,09,1, 11.9,1,1, 3.450, 10535.789, 361.946, 52842.572 24/01/29,14:54:11,08,09,1, 11.9,1,1, 3.450, 10535.795, 361.965, 52842.651 24/01/29,14:54:11,09,09,1, 11.9,1,1, 3.450, 10535.780, 361.976, 52842.623 24/01/29,14:54:11,10,09,1, 11.9,1,1, 3.450, 10535.784, 361.954, 52842.624 24/01/29,14:54:11,11,09,1, 11.9,1,1, 3.450, 10535.785, 361.972, 52842.658 24/01/29,14:54:11,12,09,1, 11.9,1,1, 3.450, 10535.814, 361.964, 52842.645 24/01/29,14:54:11,13,09,1, 11.9,1,1, 3.450, 10535.765, 361.968, 52842.626 24/01/29,14:54:11,14,09,1, 11.9,1,1, 3.450, 10535.791, 361.951, 52842.623 24/01/29,14:54:11,15,09,1, 11.9,1,1, 3.450, 10535.780, 361.976, 52842.608 24/01/29,14:54:11,16,09,1, 11.9,1,1, 3.450, 10535.767, 361.980, 52842.606 24/01/29,14:54:11,17,09,1, 11.9,1,1, 3.450, 10535.804, 361.969, 52842.658 24/01/29,14:54:11,18,09,1, 11.9,1,1, 3.450, 10535.777, 361.957, 52842.627 24/01/29,14:54:11,19,09,1, 11.9,1,1, 3.450, 10535.762, 361.969, 52842.593 24/01/29,14:54:12,00,09,1, 11.9,1,1, 3.449, 10535.755, 361.969, 52842.593 24/01/29,14:54:12,01,09,1, 11.9,1,1, 3.449, 10535.757, 361.953, 52842.634 24/01/29,14:54:12,02,09,1, 11.9,1,1, 3.449, 10535.754, 361.979, 52842.676 24/01/29,14:54:12,03,09,1, 11.9,1,1, 3.449, 10535.760, 361.994, 52842.643 24/01/29,14:54:12,04,09,1, 11.9,1,1, 3.449, 10535.741, 361.965, 52842.705 24/01/29,14:54:12,05,09,1, 11.9,1,1, 3.449, 10535.749, 361.955, 52842.690 24/01/29,14:54:12,06,09,1, 11.9,1,1, 3.449, 10535.742, 361.956, 52842.704 24/01/29,14:54:12,07,09,1, 11.9,1,1, 3.449, 10535.780, 361.981, 52842.651 24/01/29,14:54:12,08,09,1, 11.9,1,1, 3.449, 10535.748, 361.978, 52842.651 24/01/29,14:54:12,09,09,1, 11.9,1,1, 3.449, 10535.748, 361.946, 52842.669 24/01/29,14:54:12,10,09,1, 11.9,1,1, 3.449, 10535.767, 361.981, 52842.674 24/01/29,14:54:12,11,09,1, 11.9,1,1, 3.449, 10535.721, 361.976, 52842.620 24/01/29,14:54:12,12,09,1, 11.9,1,1, 3.449, 10535.749, 361.947, 52842.621 24/01/29,14:54:12,13,09,1, 11.9,1,1, 3.449, 10535.746, 361.986, 52842.739 24/01/29,14:54:12,14,09,1, 11.9,1,1, 3.449, 10535.750, 361.998, 52842.591 24/01/29,14:54:12,15,09,1, 11.9,1,1, 3.449, 10535.732, 361.998, 52842.587 24/01/29,14:54:12,16,09,1, 11.9,1,1, 3.449, 10535.752, 361.976, 52842.416 24/01/29,14:54:12,17,09,1, 11.9,1,1, 3.449, 10535.720, 362.023, 52842.787 24/01/29,14:54:12,18,09,1, 11.9,1,1, 3.449, 10535.725, 362.010, 52842.750 24/01/29,14:54:12,19,09,1, 11.9,1,1, 3.449, 10535.740, 362.006, 52842.754 24/01/29,14:54:13,00,09,1, 11.9,1,1, 3.450, 10535.738, 362.006, 52842.754 24/01/29,14:54:13,01,09,1, 11.9,1,1, 3.450, 10535.720, 362.010, 52842.702 24/01/29,14:54:13,02,09,1, 11.9,1,1, 3.450, 10535.721, 361.976, 52842.668 24/01/29,14:54:13,03,09,1, 11.9,1,1, 3.450, 10535.754, 361.965, 52842.705 24/01/29,14:54:13,04,09,1, 11.9,1,1, 3.450, 10535.709, 362.012, 52842.927 24/01/29,14:54:13,05,09,1, 11.9,1,1, 3.450, 10535.754, 361.965, 52842.623 24/01/29,14:54:13,06,09,1, 11.9,1,1, 3.450, 10535.732, 361.996, 52842.579 24/01/29,14:54:13,07,09,1, 11.9,1,1, 3.450, 10535.727, 361.953, 52842.621 24/01/29,14:54:13,08,09,1, 11.9,1,1, 3.450, 10535.733, 361.978, 52842.650 24/01/29,14:54:13,09,09,1, 11.9,1,1, 3.450, 10535.738, 361.984, 52842.635 24/01/29,14:54:13,10,09,1, 11.9,1,1, 3.450, 10535.738, 362.003, 52842.687 24/01/29,14:54:13,11,09,1, 11.9,1,1, 3.450, 10535.708, 361.994, 52842.723 24/01/29,14:54:13,12,09,1, 11.9,1,1, 3.450, 10535.714, 361.979, 52842.636 24/01/29,14:54:13,13,09,1, 11.9,1,1, 3.450, 10535.710, 361.995, 52842.661 24/01/29,14:54:13,14,09,1, 11.9,1,1, 3.450, 10535.722, 362.008, 52842.696 24/01/29,14:54:13,15,09,1, 11.9,1,1, 3.450, 10535.740, 362.019, 52842.669 24/01/29,14:54:13,16,09,1, 11.9,1,1, 3.450, 10535.698, 361.979, 52842.441 24/01/29,14:54:13,17,09,1, 11.9,1,1, 3.450, 10535.681, 362.008, 52842.698 24/01/29,14:54:13,18,09,1, 11.9,1,1, 3.450, 10535.712, 362.002, 52842.740 24/01/29,14:54:13,19,09,1, 11.9,1,1, 3.450, 10535.687, 362.006, 52842.759 24/01/29,14:54:14,00,08,1, 11.8,1,1, 3.450, 10535.680, 362.006, 52842.759 24/01/29,14:54:14,01,08,1, 11.8,1,1, 3.450, 10535.700, 361.979, 52842.689 24/01/29,14:54:14,02,08,1, 11.8,1,1, 3.450, 10535.718, 361.989, 52842.687 24/01/29,14:54:14,03,08,1, 11.8,1,1, 3.450, 10535.700, 361.982, 52842.747 24/01/29,14:54:14,04,08,1, 11.8,1,1, 3.450, 10535.715, 361.975, 52842.684 24/01/29,14:54:14,05,08,1, 11.8,1,1, 3.450, 10535.696, 362.006, 52842.668 24/01/29,14:54:14,06,08,1, 11.8,1,1, 3.450, 10535.703, 362.006, 52842.707 24/01/29,14:54:14,07,08,1, 11.8,1,1, 3.450, 10535.707, 362.022, 52842.750 24/01/29,14:54:14,08,08,1, 11.8,1,1, 3.450, 10535.692, 361.971, 52842.676 24/01/29,14:54:14,09,08,1, 11.8,1,1, 3.450, 10535.701, 361.996, 52842.771 24/01/29,14:54:14,10,08,1, 11.8,1,1, 3.450, 10535.703, 361.992, 52842.665 24/01/29,14:54:14,11,08,1, 11.8,1,1, 3.450, 10535.694, 361.980, 52842.758 24/01/29,14:54:14,12,08,1, 11.8,1,1, 3.450, 10535.699, 362.004, 52842.741 24/01/29,14:54:14,13,08,1, 11.8,1,1, 3.450, 10535.715, 362.031, 52842.966 24/01/29,14:54:14,14,08,1, 11.8,1,1, 3.450, 10535.709, 361.981, 52842.661 24/01/29,14:54:14,15,08,1, 11.8,1,1, 3.450, 10535.700, 361.991, 52842.681 24/01/29,14:54:14,16,08,1, 11.8,1,1, 3.450, 10535.729, 361.987, 52842.697 24/01/29,14:54:14,17,08,1, 11.8,1,1, 3.450, 10535.724, 362.001, 52842.718 24/01/29,14:54:14,18,08,1, 11.8,1,1, 3.450, 10535.705, 361.986, 52842.707 24/01/29,14:54:14,19,08,1, 11.8,1,1, 3.450, 10535.718, 361.988, 52842.759 24/01/29,14:54:15,00,08,1, 11.8,1,1, 3.451, 10535.713, 361.988, 52842.759 24/01/29,14:54:15,01,08,1, 11.8,1,1, 3.451, 10535.691, 361.988, 52842.810 24/01/29,14:54:15,02,08,1, 11.8,1,1, 3.451, 10535.696, 362.011, 52842.725 24/01/29,14:54:15,03,08,1, 11.8,1,1, 3.451, 10535.692, 361.998, 52842.778 24/01/29,14:54:15,04,08,1, 11.8,1,1, 3.451, 10535.695, 361.987, 52842.720 24/01/29,14:54:15,05,08,1, 11.8,1,1, 3.451, 10535.718, 361.979, 52842.687 24/01/29,14:54:15,06,08,1, 11.8,1,1, 3.451, 10535.730, 361.993, 52842.749 24/01/29,14:54:15,07,08,1, 11.8,1,1, 3.451, 10535.679, 362.000, 52842.765 24/01/29,14:54:15,08,08,1, 11.8,1,1, 3.451, 10535.714, 361.994, 52842.704 24/01/29,14:54:15,09,08,1, 11.8,1,1, 3.451, 10535.692, 362.005, 52842.786 24/01/29,14:54:15,10,08,1, 11.8,1,1, 3.451, 10535.675, 361.982, 52842.668 24/01/29,14:54:15,11,08,1, 11.8,1,1, 3.451, 10535.688, 362.019, 52842.758 24/01/29,14:54:15,12,08,1, 11.8,1,1, 3.451, 10535.704, 362.016, 52842.770 24/01/29,14:54:15,13,08,1, 11.8,1,1, 3.451, 10535.704, 362.005, 52842.762 24/01/29,14:54:15,14,08,1, 11.8,1,1, 3.451, 10535.702, 362.033, 52842.747 24/01/29,14:54:15,15,08,1, 11.8,1,1, 3.451, 10535.673, 361.967, 52842.722 24/01/29,14:54:15,16,08,1, 11.8,1,1, 3.451, 10535.704, 362.010, 52842.710 24/01/29,14:54:15,17,08,1, 11.8,1,1, 3.451, 10535.683, 361.988, 52842.741 24/01/29,14:54:15,18,08,1, 11.8,1,1, 3.451, 10535.679, 361.997, 52842.738 24/01/29,14:54:15,19,08,1, 11.8,1,1, 3.451, 10535.680, 362.013, 52842.749 24/01/29,14:54:16,00,08,1, 11.9,1,1, 3.451, 10535.672, 362.013, 52842.749 24/01/29,14:54:16,01,08,1, 11.9,1,1, 3.451, 10535.671, 362.017, 52842.790 24/01/29,14:54:16,02,08,1, 11.9,1,1, 3.451, 10535.697, 362.015, 52842.759 24/01/29,14:54:16,03,08,1, 11.9,1,1, 3.451, 10535.688, 361.995, 52842.747 24/01/29,14:54:16,04,08,1, 11.9,1,1, 3.451, 10535.696, 361.985, 52842.752 24/01/29,14:54:16,05,08,1, 11.9,1,1, 3.451, 10535.690, 361.998, 52842.717 24/01/29,14:54:16,06,08,1, 11.9,1,1, 3.451, 10535.693, 362.009, 52842.739 24/01/29,14:54:16,07,08,1, 11.9,1,1, 3.451, 10535.663, 362.013, 52842.747 24/01/29,14:54:16,08,08,1, 11.9,1,1, 3.451, 10535.661, 361.999, 52842.821 24/01/29,14:54:16,09,08,1, 11.9,1,1, 3.451, 10535.679, 362.013, 52842.681 24/01/29,14:54:16,10,08,1, 11.9,1,1, 3.451, 10535.666, 362.027, 52842.948 24/01/29,14:54:16,11,08,1, 11.9,1,1, 3.451, 10535.645, 362.017, 52842.755 24/01/29,14:54:16,12,08,1, 11.9,1,1, 3.451, 10535.658, 362.017, 52842.785 24/01/29,14:54:16,13,08,1, 11.9,1,1, 3.451, 10535.663, 362.012, 52842.780 24/01/29,14:54:16,14,08,1, 11.9,1,1, 3.451, 10535.673, 362.036, 52842.800 24/01/29,14:54:16,15,08,1, 11.9,1,1, 3.451, 10535.673, 362.007, 52842.776 24/01/29,14:54:16,16,08,1, 11.9,1,1, 3.451, 10535.667, 362.014, 52842.776 24/01/29,14:54:16,17,08,1, 11.9,1,1, 3.451, 10535.671, 362.014, 52842.792 24/01/29,14:54:16,18,08,1, 11.9,1,1, 3.451, 10535.697, 362.024, 52842.727 24/01/29,14:54:16,19,08,1, 11.9,1,1, 3.451, 10535.681, 362.010, 52842.800 24/01/29,14:54:17,00,08,1, 11.9,1,1, 3.448, 10535.680, 362.010, 52842.800 24/01/29,14:54:17,01,08,1, 11.9,1,1, 3.448, 10535.666, 362.010, 52842.740 24/01/29,14:54:17,02,08,1, 11.9,1,1, 3.448, 10535.668, 362.018, 52842.732 24/01/29,14:54:17,03,08,1, 11.9,1,1, 3.448, 10535.674, 362.002, 52842.776 24/01/29,14:54:17,04,08,1, 11.9,1,1, 3.448, 10535.656, 362.009, 52842.788 24/01/29,14:54:17,05,08,1, 11.9,1,1, 3.448, 10535.633, 362.001, 52842.778 24/01/29,14:54:17,06,08,1, 11.9,1,1, 3.448, 10535.656, 362.020, 52842.773 24/01/29,14:54:17,07,08,1, 11.9,1,1, 3.448, 10535.667, 362.022, 52842.804 24/01/29,14:54:17,08,08,1, 11.9,1,1, 3.448, 10535.707, 362.009, 52842.740 24/01/29,14:54:17,09,08,1, 11.9,1,1, 3.448, 10535.660, 362.016, 52842.781 24/01/29,14:54:17,10,08,1, 11.9,1,1, 3.448, 10535.656, 362.004, 52842.804 24/01/29,14:54:17,11,08,1, 11.9,1,1, 3.448, 10535.661, 362.025, 52842.782 24/01/29,14:54:17,12,08,1, 11.9,1,1, 3.448, 10535.662, 362.014, 52842.862 24/01/29,14:54:17,13,08,1, 11.9,1,1, 3.448, 10535.662, 362.024, 52842.773 24/01/29,14:54:17,14,08,1, 11.9,1,1, 3.448, 10535.664, 362.015, 52842.799 24/01/29,14:54:17,15,08,1, 11.9,1,1, 3.448, 10535.661, 362.009, 52842.825 24/01/29,14:54:17,16,08,1, 11.9,1,1, 3.448, 10535.672, 362.013, 52842.771 24/01/29,14:54:17,17,08,1, 11.9,1,1, 3.448, 10535.677, 362.006, 52842.744 24/01/29,14:54:17,18,08,1, 11.9,1,1, 3.448, 10535.652, 362.030, 52842.843 24/01/29,14:54:17,19,08,1, 11.9,1,1, 3.448, 10535.672, 362.001, 52842.769 24/01/29,14:54:18,00,08,1, 12.0,1,1, 3.451, 10535.672, 362.001, 52842.769 24/01/29,14:54:18,01,08,1, 12.0,1,1, 3.451, 10535.649, 362.029, 52842.889 24/01/29,14:54:18,02,08,1, 12.0,1,1, 3.451, 10535.690, 362.010, 52842.808 24/01/29,14:54:18,03,08,1, 12.0,1,1, 3.451, 10535.674, 362.007, 52842.752 24/01/29,14:54:18,04,08,1, 12.0,1,1, 3.451, 10535.678, 362.026, 52842.840 24/01/29,14:54:18,05,08,1, 12.0,1,1, 3.451, 10535.675, 362.026, 52842.741 24/01/29,14:54:18,06,08,1, 12.0,1,1, 3.451, 10535.672, 362.023, 52842.882 24/01/29,14:54:18,07,08,1, 12.0,1,1, 3.451, 10535.674, 362.009, 52842.807 24/01/29,14:54:18,08,08,1, 12.0,1,1, 3.451, 10535.652, 361.992, 52842.818 24/01/29,14:54:18,09,08,1, 12.0,1,1, 3.451, 10535.674, 362.003, 52842.777 24/01/29,14:54:18,10,08,1, 12.0,1,1, 3.451, 10535.668, 361.995, 52842.834 24/01/29,14:54:18,11,08,1, 12.0,1,1, 3.451, 10535.649, 362.023, 52842.819 24/01/29,14:54:18,12,08,1, 12.0,1,1, 3.451, 10535.642, 362.003, 52842.774 24/01/29,14:54:18,13,08,1, 12.0,1,1, 3.451, 10535.620, 362.032, 52842.775 24/01/29,14:54:18,14,08,1, 12.0,1,1, 3.451, 10535.678, 362.001, 52842.858 24/01/29,14:54:18,15,08,1, 12.0,1,1, 3.451, 10535.667, 362.004, 52842.828 24/01/29,14:54:18,16,08,1, 12.0,1,1, 3.451, 10535.638, 361.999, 52842.863 24/01/29,14:54:18,17,08,1, 12.0,1,1, 3.451, 10535.663, 362.004, 52842.790 24/01/29,14:54:18,18,08,1, 12.0,1,1, 3.451, 10535.668, 362.022, 52842.836 24/01/29,14:54:18,19,08,1, 12.0,1,1, 3.451, 10535.672, 361.997, 52842.763 24/01/29,14:54:19,00,08,1, 12.0,1,1, 3.448, 10535.672, 361.997, 52842.763 24/01/29,14:54:19,01,08,1, 12.0,1,1, 3.448, 10535.650, 362.000, 52842.835 24/01/29,14:54:19,02,08,1, 12.0,1,1, 3.448, 10535.646, 362.002, 52842.837 24/01/29,14:54:19,03,08,1, 12.0,1,1, 3.448, 10535.654, 362.020, 52842.823 24/01/29,14:54:19,04,08,1, 12.0,1,1, 3.448, 10535.657, 361.997, 52842.831 24/01/29,14:54:19,05,08,1, 12.0,1,1, 3.448, 10535.651, 362.023, 52842.841 24/01/29,14:54:19,06,08,1, 12.0,1,1, 3.448, 10535.657, 362.011, 52842.838 24/01/29,14:54:19,07,08,1, 12.0,1,1, 3.448, 10535.648, 362.005, 52842.879 24/01/29,14:54:19,08,08,1, 12.0,1,1, 3.448, 10535.633, 362.028, 52842.826 24/01/29,14:54:19,09,08,1, 12.0,1,1, 3.448, 10535.681, 362.014, 52842.899 24/01/29,14:54:19,10,08,1, 12.0,1,1, 3.448, 10535.645, 362.000, 52842.815 24/01/29,14:54:19,11,08,1, 12.0,1,1, 3.448, 10535.638, 361.998, 52842.821 24/01/29,14:54:19,12,08,1, 12.0,1,1, 3.448, 10535.647, 362.032, 52842.805 24/01/29,14:54:19,13,08,1, 12.0,1,1, 3.448, 10535.657, 362.000, 52842.884 24/01/29,14:54:19,14,08,1, 12.0,1,1, 3.448, 10535.635, 362.006, 52842.844 24/01/29,14:54:19,15,08,1, 12.0,1,1, 3.448, 10535.642, 361.986, 52842.827 24/01/29,14:54:19,16,08,1, 12.0,1,1, 3.448, 10535.645, 361.995, 52842.862 24/01/29,14:54:19,17,08,1, 12.0,1,1, 3.448, 10535.652, 362.008, 52842.847 24/01/29,14:54:19,18,08,1, 12.0,1,1, 3.448, 10535.644, 362.022, 52842.823 24/01/29,14:54:19,19,08,1, 12.0,1,1, 3.448, 10535.632, 362.018, 52842.893 24/01/29,14:54:20,00,09,1, 11.9,1,1, 3.448, 10535.630, 362.018, 52842.893 24/01/29,14:54:20,01,09,1, 11.9,1,1, 3.448, 10535.655, 362.015, 52842.918 24/01/29,14:54:20,02,09,1, 11.9,1,1, 3.448, 10535.669, 362.004, 52842.804 24/01/29,14:54:20,03,09,1, 11.9,1,1, 3.448, 10535.637, 362.001, 52842.848 24/01/29,14:54:20,04,09,1, 11.9,1,1, 3.448, 10535.661, 362.019, 52842.866 24/01/29,14:54:20,05,09,1, 11.9,1,1, 3.448, 10535.634, 361.994, 52842.771 24/01/29,14:54:20,06,09,1, 11.9,1,1, 3.448, 10535.634, 362.014, 52842.925 24/01/29,14:54:20,07,09,1, 11.9,1,1, 3.448, 10535.658, 362.012, 52842.900 24/01/29,14:54:20,08,09,1, 11.9,1,1, 3.448, 10535.623, 362.011, 52842.900 24/01/29,14:54:20,09,09,1, 11.9,1,1, 3.448, 10535.643, 361.991, 52842.903 24/01/29,14:54:20,10,09,1, 11.9,1,1, 3.448, 10535.651, 362.006, 52842.807 24/01/29,14:54:20,11,09,1, 11.9,1,1, 3.448, 10535.627, 362.008, 52842.844 24/01/29,14:54:20,12,09,1, 11.9,1,1, 3.448, 10535.648, 362.008, 52842.892 24/01/29,14:54:20,13,09,1, 11.9,1,1, 3.448, 10535.651, 362.007, 52842.897 24/01/29,14:54:20,14,09,1, 11.9,1,1, 3.448, 10535.600, 362.024, 52843.086 24/01/29,14:54:20,15,09,1, 11.9,1,1, 3.448, 10535.648, 362.036, 52842.946 24/01/29,14:54:20,16,09,1, 11.9,1,1, 3.448, 10535.629, 362.027, 52842.955 24/01/29,14:54:20,17,09,1, 11.9,1,1, 3.448, 10535.619, 362.011, 52842.882 24/01/29,14:54:20,18,09,1, 11.9,1,1, 3.448, 10535.655, 362.023, 52842.902 24/01/29,14:54:20,19,09,1, 11.9,1,1, 3.448, 10535.644, 362.040, 52842.939 24/01/29,14:54:21,00,07,1, 11.8,1,1, 3.449, 10535.638, 362.040, 52842.939 24/01/29,14:54:21,01,07,1, 11.8,1,1, 3.449, 10535.639, 362.016, 52842.926 24/01/29,14:54:21,02,07,1, 11.8,1,1, 3.449, 10535.646, 362.032, 52842.964 24/01/29,14:54:21,03,07,1, 11.8,1,1, 3.449, 10535.662, 362.024, 52842.979 24/01/29,14:54:21,04,07,1, 11.8,1,1, 3.449, 10535.644, 362.032, 52842.960 24/01/29,14:54:21,05,07,1, 11.8,1,1, 3.449, 10535.688, 362.008, 52842.939 24/01/29,14:54:21,06,07,1, 11.8,1,1, 3.449, 10535.652, 362.008, 52842.885 24/01/29,14:54:21,07,07,1, 11.8,1,1, 3.449, 10535.665, 362.002, 52842.934 24/01/29,14:54:21,08,07,1, 11.8,1,1, 3.449, 10535.667, 362.006, 52842.961 24/01/29,14:54:21,09,07,1, 11.8,1,1, 3.449, 10535.659, 362.037, 52842.915 24/01/29,14:54:21,10,07,1, 11.8,1,1, 3.449, 10535.642, 362.010, 52842.980 24/01/29,14:54:21,11,07,1, 11.8,1,1, 3.449, 10535.661, 362.027, 52842.925 24/01/29,14:54:21,12,07,1, 11.8,1,1, 3.449, 10535.650, 362.026, 52842.969 24/01/29,14:54:21,13,07,1, 11.8,1,1, 3.449, 10535.660, 362.011, 52842.956 24/01/29,14:54:21,14,07,1, 11.8,1,1, 3.449, 10535.667, 362.013, 52842.970 24/01/29,14:54:21,15,07,1, 11.8,1,1, 3.449, 10535.661, 362.006, 52842.956 24/01/29,14:54:21,16,07,1, 11.8,1,1, 3.449, 10535.653, 362.004, 52842.990 24/01/29,14:54:21,17,07,1, 11.8,1,1, 3.449, 10535.660, 361.998, 52842.995 24/01/29,14:54:21,18,07,1, 11.8,1,1, 3.449, 10535.628, 362.013, 52842.918 24/01/29,14:54:21,19,07,1, 11.8,1,1, 3.449, 10535.657, 362.029, 52843.002 24/01/29,14:54:22,00,09,1, 11.9,1,1, 3.453, 10535.655, 362.029, 52843.002 24/01/29,14:54:22,01,09,1, 11.9,1,1, 3.453, 10535.680, 361.991, 52842.921 24/01/29,14:54:22,02,09,1, 11.9,1,1, 3.453, 10535.658, 361.987, 52842.956 24/01/29,14:54:22,03,09,1, 11.9,1,1, 3.453, 10535.693, 362.001, 52842.930 24/01/29,14:54:22,04,09,1, 11.9,1,1, 3.453, 10535.684, 362.027, 52842.984 24/01/29,14:54:22,05,09,1, 11.9,1,1, 3.453, 10535.668, 362.001, 52842.960 24/01/29,14:54:22,06,09,1, 11.9,1,1, 3.453, 10535.711, 361.971, 52842.671 24/01/29,14:54:22,07,09,1, 11.9,1,1, 3.453, 10535.634, 362.022, 52842.860 24/01/29,14:54:22,08,09,1, 11.9,1,1, 3.453, 10535.667, 362.025, 52842.920 24/01/29,14:54:22,09,09,1, 11.9,1,1, 3.453, 10535.661, 362.041, 52842.916 24/01/29,14:54:22,10,09,1, 11.9,1,1, 3.453, 10535.689, 362.011, 52842.936 24/01/29,14:54:22,11,09,1, 11.9,1,1, 3.453, 10535.661, 362.012, 52842.923 24/01/29,14:54:22,12,09,1, 11.9,1,1, 3.453, 10535.714, 362.032, 52842.956 24/01/29,14:54:22,13,09,1, 11.9,1,1, 3.453, 10535.685, 361.993, 52842.986 24/01/29,14:54:22,14,09,1, 11.9,1,1, 3.453, 10535.696, 362.021, 52842.954 24/01/29,14:54:22,15,09,1, 11.9,1,1, 3.453, 10535.704, 361.996, 52842.962 24/01/29,14:54:22,16,09,1, 11.9,1,1, 3.453, 10535.688, 362.012, 52842.950 24/01/29,14:54:22,17,09,1, 11.9,1,1, 3.453, 10535.726, 362.009, 52842.939 24/01/29,14:54:22,18,09,1, 11.9,1,1, 3.453, 10535.731, 361.987, 52842.930 24/01/29,14:54:22,19,09,1, 11.9,1,1, 3.453, 10535.705, 361.986, 52842.919 24/01/29,14:54:23,00,08,1, 12.0,1,1, 3.448, 10535.705, 361.986, 52842.919 24/01/29,14:54:23,01,08,1, 12.0,1,1, 3.448, 10535.701, 362.003, 52842.870 24/01/29,14:54:23,02,08,1, 12.0,1,1, 3.448, 10535.685, 362.003, 52842.988 24/01/29,14:54:23,03,08,1, 12.0,1,1, 3.448, 10535.732, 361.979, 52842.919 24/01/29,14:54:23,04,08,1, 12.0,1,1, 3.448, 10535.760, 361.991, 52842.775 24/01/29,14:54:23,05,08,1, 12.0,1,1, 3.448, 10535.737, 361.970, 52842.946 24/01/29,14:54:23,06,08,1, 12.0,1,1, 3.448, 10535.679, 362.017, 52843.026 24/01/29,14:54:23,07,08,1, 12.0,1,1, 3.448, 10535.739, 361.997, 52842.937 24/01/29,14:54:23,08,08,1, 12.0,1,1, 3.448, 10535.739, 361.987, 52842.947 24/01/29,14:54:23,09,08,1, 12.0,1,1, 3.448, 10535.733, 362.009, 52843.054 24/01/29,14:54:23,10,08,1, 12.0,1,1, 3.448, 10535.744, 362.012, 52842.934 24/01/29,14:54:23,11,08,1, 12.0,1,1, 3.448, 10535.714, 361.991, 52842.962 24/01/29,14:54:23,12,08,1, 12.0,1,1, 3.448, 10535.740, 361.999, 52842.976 24/01/29,14:54:23,13,08,1, 12.0,1,1, 3.448, 10535.759, 362.006, 52843.018 24/01/29,14:54:23,14,08,1, 12.0,1,1, 3.448, 10535.759, 362.000, 52842.983 24/01/29,14:54:23,15,08,1, 12.0,1,1, 3.448, 10535.733, 361.989, 52842.981 24/01/29,14:54:23,16,08,1, 12.0,1,1, 3.448, 10535.740, 361.990, 52843.027 24/01/29,14:54:23,17,08,1, 12.0,1,1, 3.448, 10535.758, 362.006, 52842.980 24/01/29,14:54:23,18,08,1, 12.0,1,1, 3.448, 10535.750, 361.989, 52842.970 24/01/29,14:54:23,19,08,1, 12.0,1,1, 3.448, 10535.740, 361.997, 52842.926 24/01/29,14:54:24,00,09,1, 11.9,1,1, 3.451, 10535.738, 361.997, 52842.926 24/01/29,14:54:24,01,09,1, 11.9,1,1, 3.451, 10535.741, 362.002, 52842.990 24/01/29,14:54:24,02,09,1, 11.9,1,1, 3.451, 10535.747, 362.008, 52842.958 24/01/29,14:54:24,03,09,1, 11.9,1,1, 3.451, 10535.768, 361.989, 52842.985 24/01/29,14:54:24,04,09,1, 11.9,1,1, 3.451, 10535.752, 361.996, 52842.955 24/01/29,14:54:24,05,09,1, 11.9,1,1, 3.451, 10535.751, 361.995, 52843.017 24/01/29,14:54:24,06,09,1, 11.9,1,1, 3.451, 10535.757, 362.005, 52843.007 24/01/29,14:54:24,07,09,1, 11.9,1,1, 3.451, 10535.786, 362.007, 52843.036 24/01/29,14:54:24,08,09,1, 11.9,1,1, 3.451, 10535.745, 361.996, 52843.003 24/01/29,14:54:24,09,09,1, 11.9,1,1, 3.451, 10535.778, 362.008, 52842.887 24/01/29,14:54:24,10,09,1, 11.9,1,1, 3.451, 10535.734, 362.019, 52843.062 24/01/29,14:54:24,11,09,1, 11.9,1,1, 3.451, 10535.741, 361.984, 52843.026 24/01/29,14:54:24,12,09,1, 11.9,1,1, 3.451, 10535.784, 361.998, 52842.960 24/01/29,14:54:24,13,09,1, 11.9,1,1, 3.451, 10535.771, 361.976, 52842.995 24/01/29,14:54:24,14,09,1, 11.9,1,1, 3.451, 10535.783, 361.998, 52843.071 24/01/29,14:54:24,15,09,1, 11.9,1,1, 3.451, 10535.782, 362.005, 52842.956 24/01/29,14:54:24,16,09,1, 11.9,1,1, 3.451, 10535.765, 362.016, 52842.968 24/01/29,14:54:24,17,09,1, 11.9,1,1, 3.451, 10535.785, 361.989, 52843.018 24/01/29,14:54:24,18,09,1, 11.9,1,1, 3.451, 10535.782, 361.981, 52842.989 24/01/29,14:54:24,19,09,1, 11.9,1,1, 3.451, 10535.811, 362.002, 52842.980 24/01/29,14:54:25,00,09,1, 11.9,1,1, 3.453, 10535.805, 362.002, 52842.980 24/01/29,14:54:25,01,09,1, 11.9,1,1, 3.453, 10535.786, 362.007, 52843.058 24/01/29,14:54:25,02,09,1, 11.9,1,1, 3.453, 10535.796, 361.998, 52843.084 24/01/29,14:54:25,03,09,1, 11.9,1,1, 3.453, 10535.828, 362.002, 52843.115 24/01/29,14:54:25,04,09,1, 11.9,1,1, 3.453, 10535.793, 361.999, 52843.039 24/01/29,14:54:25,05,09,1, 11.9,1,1, 3.453, 10535.812, 362.011, 52843.032 24/01/29,14:54:25,06,09,1, 11.9,1,1, 3.453, 10535.810, 362.011, 52843.071 24/01/29,14:54:25,07,09,1, 11.9,1,1, 3.453, 10535.819, 361.992, 52843.005 24/01/29,14:54:25,08,09,1, 11.9,1,1, 3.453, 10535.815, 362.010, 52842.977 24/01/29,14:54:25,09,09,1, 11.9,1,1, 3.453, 10535.825, 362.012, 52843.230 24/01/29,14:54:25,10,09,1, 11.9,1,1, 3.453, 10535.863, 361.968, 52842.969 24/01/29,14:54:25,11,09,1, 11.9,1,1, 3.453, 10535.833, 362.019, 52843.016 24/01/29,14:54:25,12,09,1, 11.9,1,1, 3.453, 10535.833, 362.002, 52843.013 24/01/29,14:54:25,13,09,1, 11.9,1,1, 3.453, 10535.840, 361.960, 52843.061 24/01/29,14:54:25,14,09,1, 11.9,1,1, 3.453, 10535.849, 361.990, 52843.014 24/01/29,14:54:25,15,09,1, 11.9,1,1, 3.453, 10535.866, 361.980, 52843.072 24/01/29,14:54:25,16,09,1, 11.9,1,1, 3.453, 10535.838, 361.982, 52843.019 24/01/29,14:54:25,17,09,1, 11.9,1,1, 3.453, 10535.834, 362.006, 52843.080 24/01/29,14:54:25,18,09,1, 11.9,1,1, 3.453, 10535.854, 361.974, 52843.087 24/01/29,14:54:25,19,09,1, 11.9,1,1, 3.453, 10535.855, 361.981, 52843.105 24/01/29,14:54:26,00,09,1, 11.9,1,1, 3.452, 10535.847, 361.981, 52843.105 24/01/29,14:54:26,01,09,1, 11.9,1,1, 3.452, 10535.838, 361.991, 52843.034 24/01/29,14:54:26,02,09,1, 11.9,1,1, 3.452, 10535.855, 361.950, 52843.096 24/01/29,14:54:26,03,09,1, 11.9,1,1, 3.452, 10535.863, 361.990, 52843.047 24/01/29,14:54:26,04,09,1, 11.9,1,1, 3.452, 10535.870, 362.010, 52843.058 24/01/29,14:54:26,05,09,1, 11.9,1,1, 3.452, 10535.864, 361.982, 52843.079 24/01/29,14:54:26,06,09,1, 11.9,1,1, 3.452, 10535.865, 361.970, 52843.073 24/01/29,14:54:26,07,09,1, 11.9,1,1, 3.452, 10535.865, 361.962, 52843.060 24/01/29,14:54:26,08,09,1, 11.9,1,1, 3.452, 10535.885, 361.991, 52843.085 24/01/29,14:54:26,09,09,1, 11.9,1,1, 3.452, 10535.888, 361.975, 52843.071 24/01/29,14:54:26,10,09,1, 11.9,1,1, 3.452, 10535.903, 361.969, 52843.083 24/01/29,14:54:26,11,09,1, 11.9,1,1, 3.452, 10535.877, 361.966, 52843.065 24/01/29,14:54:26,12,09,1, 11.9,1,1, 3.452, 10535.896, 361.991, 52843.055 24/01/29,14:54:26,13,09,1, 11.9,1,1, 3.452, 10535.901, 361.965, 52843.087 24/01/29,14:54:26,14,09,1, 11.9,1,1, 3.452, 10535.886, 361.968, 52843.102 24/01/29,14:54:26,15,09,1, 11.9,1,1, 3.452, 10535.889, 361.967, 52843.087 24/01/29,14:54:26,16,09,1, 11.9,1,1, 3.452, 10535.906, 361.994, 52843.108 24/01/29,14:54:26,17,09,1, 11.9,1,1, 3.452, 10535.891, 361.958, 52843.093 24/01/29,14:54:26,18,09,1, 11.9,1,1, 3.452, 10535.917, 361.988, 52843.051 24/01/29,14:54:26,19,09,1, 11.9,1,1, 3.452, 10535.891, 361.958, 52843.081 24/01/29,14:54:27,00,09,1, 11.9,1,1, 3.448, 10535.889, 361.958, 52843.081 24/01/29,14:54:27,01,09,1, 11.9,1,1, 3.448, 10535.927, 361.991, 52843.121 24/01/29,14:54:27,02,09,1, 11.9,1,1, 3.448, 10535.910, 361.973, 52843.144 24/01/29,14:54:27,03,09,1, 11.9,1,1, 3.448, 10535.913, 361.960, 52843.131 24/01/29,14:54:27,04,09,1, 11.9,1,1, 3.448, 10535.935, 361.962, 52843.101 24/01/29,14:54:27,05,09,1, 11.9,1,1, 3.448, 10535.915, 361.967, 52843.125 24/01/29,14:54:27,06,09,1, 11.9,1,1, 3.448, 10535.933, 361.959, 52843.070 24/01/29,14:54:27,07,09,1, 11.9,1,1, 3.448, 10535.925, 361.966, 52843.139 24/01/29,14:54:27,08,09,1, 11.9,1,1, 3.448, 10535.932, 361.997, 52843.197 24/01/29,14:54:27,09,09,1, 11.9,1,1, 3.448, 10535.925, 361.978, 52843.126 24/01/29,14:54:27,10,09,1, 11.9,1,1, 3.448, 10535.975, 361.970, 52843.013 24/01/29,14:54:27,11,09,1, 11.9,1,1, 3.448, 10535.954, 361.986, 52843.117 24/01/29,14:54:27,12,09,1, 11.9,1,1, 3.448, 10535.962, 361.990, 52843.064 24/01/29,14:54:27,13,09,1, 11.9,1,1, 3.448, 10535.934, 361.946, 52843.043 24/01/29,14:54:27,14,09,1, 11.9,1,1, 3.448, 10535.941, 361.947, 52843.097 24/01/29,14:54:27,15,09,1, 11.9,1,1, 3.448, 10535.955, 361.978, 52843.092 24/01/29,14:54:27,16,09,1, 11.9,1,1, 3.448, 10535.950, 361.956, 52843.100 24/01/29,14:54:27,17,09,1, 11.9,1,1, 3.448, 10535.951, 361.983, 52843.080 24/01/29,14:54:27,18,09,1, 11.9,1,1, 3.448, 10535.945, 361.935, 52843.082 24/01/29,14:54:27,19,09,1, 11.9,1,1, 3.448, 10535.963, 361.988, 52843.124 24/01/29,14:54:28,00,09,1, 11.9,1,1, 3.450, 10535.955, 361.988, 52843.124 24/01/29,14:54:28,01,09,1, 11.9,1,1, 3.450, 10535.975, 361.982, 52843.052 24/01/29,14:54:28,02,09,1, 11.9,1,1, 3.450, 10535.945, 361.967, 52843.058 24/01/29,14:54:28,03,09,1, 11.9,1,1, 3.450, 10535.986, 361.974, 52843.091 24/01/29,14:54:28,04,09,1, 11.9,1,1, 3.450, 10535.973, 361.963, 52843.122 24/01/29,14:54:28,05,09,1, 11.9,1,1, 3.450, 10535.945, 361.959, 52843.210 24/01/29,14:54:28,06,09,1, 11.9,1,1, 3.450, 10535.967, 361.936, 52843.112 24/01/29,14:54:28,07,09,1, 11.9,1,1, 3.450, 10536.003, 361.955, 52843.065 24/01/29,14:54:28,08,09,1, 11.9,1,1, 3.450, 10535.983, 361.949, 52843.090 24/01/29,14:54:28,09,09,1, 11.9,1,1, 3.450, 10535.988, 361.984, 52843.174 24/01/29,14:54:28,10,09,1, 11.9,1,1, 3.450, 10535.971, 361.958, 52843.118 24/01/29,14:54:28,11,09,1, 11.9,1,1, 3.450, 10535.990, 361.964, 52843.102 24/01/29,14:54:28,12,09,1, 11.9,1,1, 3.450, 10536.012, 361.957, 52843.147 24/01/29,14:54:28,13,09,1, 11.9,1,1, 3.450, 10536.011, 361.949, 52843.146 24/01/29,14:54:28,14,09,1, 11.9,1,1, 3.450, 10535.995, 361.972, 52843.094 24/01/29,14:54:28,15,09,1, 11.9,1,1, 3.450, 10536.003, 361.950, 52843.151 24/01/29,14:54:28,16,09,1, 11.9,1,1, 3.450, 10536.011, 361.962, 52843.104 24/01/29,14:54:28,17,09,1, 11.9,1,1, 3.450, 10536.000, 361.951, 52843.138 24/01/29,14:54:28,18,09,1, 11.9,1,1, 3.450, 10536.013, 361.953, 52843.103 24/01/29,14:54:28,19,09,1, 11.9,1,1, 3.450, 10536.006, 361.956, 52843.159 24/01/29,14:54:29,00,08,1, 11.9,1,1, 3.449, 10536.005, 361.956, 52843.159 24/01/29,14:54:29,01,08,1, 11.9,1,1, 3.449, 10536.019, 361.949, 52843.057 24/01/29,14:54:29,02,08,1, 11.9,1,1, 3.449, 10536.016, 361.947, 52843.154 24/01/29,14:54:29,03,08,1, 11.9,1,1, 3.449, 10536.040, 361.947, 52842.899 24/01/29,14:54:29,04,08,1, 11.9,1,1, 3.449, 10536.014, 361.961, 52843.176 24/01/29,14:54:29,05,08,1, 11.9,1,1, 3.449, 10535.979, 361.963, 52843.191 24/01/29,14:54:29,06,08,1, 11.9,1,1, 3.449, 10536.002, 361.952, 52843.111 24/01/29,14:54:29,07,08,1, 11.9,1,1, 3.449, 10536.030, 361.930, 52843.095 24/01/29,14:54:29,08,08,1, 11.9,1,1, 3.449, 10536.040, 361.964, 52843.168 24/01/29,14:54:29,09,08,1, 11.9,1,1, 3.449, 10536.024, 361.974, 52843.188 24/01/29,14:54:29,10,08,1, 11.9,1,1, 3.449, 10536.037, 361.967, 52843.136 24/01/29,14:54:29,11,08,1, 11.9,1,1, 3.449, 10536.020, 361.956, 52843.132 24/01/29,14:54:29,12,08,1, 11.9,1,1, 3.449, 10536.041, 361.948, 52843.152 24/01/29,14:54:29,13,08,1, 11.9,1,1, 3.449, 10536.030, 361.948, 52843.122 24/01/29,14:54:29,14,08,1, 11.9,1,1, 3.449, 10536.057, 361.944, 52843.184 24/01/29,14:54:29,15,08,1, 11.9,1,1, 3.449, 10536.035, 361.950, 52843.136 24/01/29,14:54:29,16,08,1, 11.9,1,1, 3.449, 10536.069, 361.980, 52843.188 24/01/29,14:54:29,17,08,1, 11.9,1,1, 3.449, 10536.039, 361.933, 52843.186 24/01/29,14:54:29,18,08,1, 11.9,1,1, 3.449, 10536.033, 361.956, 52843.210 24/01/29,14:54:29,19,08,1, 11.9,1,1, 3.449, 10536.047, 361.944, 52843.119 24/01/29,14:54:30,00,09,1, 11.9,1,1, 3.451, 10536.047, 361.944, 52843.119 24/01/29,14:54:30,01,09,1, 11.9,1,1, 3.451, 10536.061, 361.915, 52843.151 24/01/29,14:54:30,02,09,1, 11.9,1,1, 3.451, 10536.068, 361.948, 52843.141 24/01/29,14:54:30,03,09,1, 11.9,1,1, 3.451, 10536.067, 361.933, 52843.136 24/01/29,14:54:30,04,09,1, 11.9,1,1, 3.451, 10536.080, 361.969, 52843.152 24/01/29,14:54:30,05,09,1, 11.9,1,1, 3.451, 10536.084, 361.954, 52843.187 24/01/29,14:54:30,06,09,1, 11.9,1,1, 3.451, 10536.084, 361.948, 52843.139 24/01/29,14:54:30,07,09,1, 11.9,1,1, 3.451, 10536.059, 361.916, 52843.120 24/01/29,14:54:30,08,09,1, 11.9,1,1, 3.451, 10536.059, 361.926, 52843.137 24/01/29,14:54:30,09,09,1, 11.9,1,1, 3.451, 10536.068, 361.943, 52843.119 24/01/29,14:54:30,10,09,1, 11.9,1,1, 3.451, 10536.077, 361.931, 52843.141 24/01/29,14:54:30,11,09,1, 11.9,1,1, 3.451, 10536.052, 361.957, 52843.225 24/01/29,14:54:30,12,09,1, 11.9,1,1, 3.451, 10536.055, 361.917, 52843.164 24/01/29,14:54:30,13,09,1, 11.9,1,1, 3.451, 10536.059, 361.949, 52843.208 24/01/29,14:54:30,14,09,1, 11.9,1,1, 3.451, 10536.039, 361.919, 52843.171 24/01/29,14:54:30,15,09,1, 11.9,1,1, 3.451, 10536.072, 361.934, 52843.188 24/01/29,14:54:30,16,09,1, 11.9,1,1, 3.451, 10536.064, 361.940, 52843.168 24/01/29,14:54:30,17,09,1, 11.9,1,1, 3.451, 10536.064, 361.933, 52843.211 24/01/29,14:54:30,18,09,1, 11.9,1,1, 3.451, 10536.069, 361.948, 52843.165 24/01/29,14:54:30,19,09,1, 11.9,1,1, 3.451, 10536.073, 361.932, 52843.147 24/01/29,14:54:31,00,09,1, 11.9,1,1, 3.447, 10536.072, 361.932, 52843.147 24/01/29,14:54:31,01,09,1, 11.9,1,1, 3.447, 10536.079, 361.947, 52843.093 24/01/29,14:54:31,02,09,1, 11.9,1,1, 3.447, 10536.056, 361.948, 52843.152 24/01/29,14:54:31,03,09,1, 11.9,1,1, 3.447, 10536.085, 361.939, 52843.145 24/01/29,14:54:31,04,09,1, 11.9,1,1, 3.447, 10536.053, 361.947, 52843.184 24/01/29,14:54:31,05,09,1, 11.9,1,1, 3.447, 10536.103, 361.956, 52843.158 24/01/29,14:54:31,06,09,1, 11.9,1,1, 3.447, 10536.076, 361.944, 52843.153 24/01/29,14:54:31,07,09,1, 11.9,1,1, 3.447, 10536.067, 361.946, 52843.135 24/01/29,14:54:31,08,09,1, 11.9,1,1, 3.447, 10536.102, 361.965, 52843.181 24/01/29,14:54:31,09,09,1, 11.9,1,1, 3.447, 10536.087, 361.967, 52843.185 24/01/29,14:54:31,10,09,1, 11.9,1,1, 3.447, 10536.081, 361.942, 52843.174 24/01/29,14:54:31,11,09,1, 11.9,1,1, 3.447, 10536.066, 361.939, 52843.198 24/01/29,14:54:31,12,09,1, 11.9,1,1, 3.447, 10536.073, 361.940, 52843.214 24/01/29,14:54:31,13,09,1, 11.9,1,1, 3.447, 10536.074, 361.961, 52843.153 24/01/29,14:54:31,14,09,1, 11.9,1,1, 3.447, 10536.067, 361.960, 52843.218 24/01/29,14:54:31,15,09,1, 11.9,1,1, 3.447, 10536.051, 361.949, 52843.229 24/01/29,14:54:31,16,09,1, 11.9,1,1, 3.447, 10536.055, 361.955, 52843.199 24/01/29,14:54:31,17,09,1, 11.9,1,1, 3.447, 10536.084, 361.931, 52843.209 24/01/29,14:54:31,18,09,1, 11.9,1,1, 3.447, 10536.068, 361.941, 52843.232 24/01/29,14:54:31,19,09,1, 11.9,1,1, 3.447, 10536.092, 361.965, 52843.209 24/01/29,14:54:32,00,10,1, 11.9,1,1, 3.450, 10536.089, 361.965, 52843.209 24/01/29,14:54:32,01,10,1, 11.9,1,1, 3.450, 10536.066, 361.960, 52843.267 24/01/29,14:54:32,02,10,1, 11.9,1,1, 3.450, 10536.074, 361.956, 52843.218 24/01/29,14:54:32,03,10,1, 11.9,1,1, 3.450, 10536.082, 361.949, 52843.214 24/01/29,14:54:32,04,10,1, 11.9,1,1, 3.450, 10536.091, 361.942, 52843.216 24/01/29,14:54:32,05,10,1, 11.9,1,1, 3.450, 10536.062, 361.932, 52843.258 24/01/29,14:54:32,06,10,1, 11.9,1,1, 3.450, 10536.105, 361.935, 52843.244 24/01/29,14:54:32,07,10,1, 11.9,1,1, 3.450, 10536.082, 361.927, 52843.242 24/01/29,14:54:32,08,10,1, 11.9,1,1, 3.450, 10536.083, 361.962, 52843.260 24/01/29,14:54:32,09,10,1, 11.9,1,1, 3.450, 10536.101, 361.934, 52843.243 24/01/29,14:54:32,10,10,1, 11.9,1,1, 3.450, 10536.104, 361.924, 52843.227 24/01/29,14:54:32,11,10,1, 11.9,1,1, 3.450, 10536.087, 361.955, 52843.224 24/01/29,14:54:32,12,10,1, 11.9,1,1, 3.450, 10536.108, 361.950, 52843.231 24/01/29,14:54:32,13,10,1, 11.9,1,1, 3.450, 10536.102, 361.953, 52843.276 24/01/29,14:54:32,14,10,1, 11.9,1,1, 3.450, 10536.106, 361.939, 52843.341 24/01/29,14:54:32,15,10,1, 11.9,1,1, 3.450, 10536.096, 361.940, 52843.270 24/01/29,14:54:32,16,10,1, 11.9,1,1, 3.450, 10536.097, 361.952, 52843.278 24/01/29,14:54:32,17,10,1, 11.9,1,1, 3.450, 10536.077, 361.966, 52843.256 24/01/29,14:54:32,18,10,1, 11.9,1,1, 3.450, 10536.110, 361.964, 52843.200 24/01/29,14:54:32,19,10,1, 11.9,1,1, 3.450, 10536.102, 361.959, 52843.241 24/01/29,14:54:33,00,10,1, 11.9,1,1, 3.450, 10536.097, 361.959, 52843.241 24/01/29,14:54:33,01,10,1, 11.9,1,1, 3.450, 10536.096, 361.967, 52843.232 24/01/29,14:54:33,02,10,1, 11.9,1,1, 3.450, 10536.079, 361.947, 52843.279 24/01/29,14:54:33,03,10,1, 11.9,1,1, 3.450, 10536.079, 361.959, 52843.292 24/01/29,14:54:33,04,10,1, 11.9,1,1, 3.450, 10536.094, 361.947, 52843.317 24/01/29,14:54:33,05,10,1, 11.9,1,1, 3.450, 10536.115, 361.958, 52843.267 24/01/29,14:54:33,06,10,1, 11.9,1,1, 3.450, 10536.092, 361.949, 52843.265 24/01/29,14:54:33,07,10,1, 11.9,1,1, 3.450, 10536.122, 361.968, 52843.291 24/01/29,14:54:33,08,10,1, 11.9,1,1, 3.450, 10536.093, 361.977, 52843.300 24/01/29,14:54:33,09,10,1, 11.9,1,1, 3.450, 10536.111, 361.937, 52843.214 24/01/29,14:54:33,10,10,1, 11.9,1,1, 3.450, 10536.098, 361.958, 52843.272 24/01/29,14:54:33,11,10,1, 11.9,1,1, 3.450, 10536.087, 361.976, 52843.233 24/01/29,14:54:33,12,10,1, 11.9,1,1, 3.450, 10536.102, 361.942, 52843.284 24/01/29,14:54:33,13,10,1, 11.9,1,1, 3.450, 10536.090, 361.953, 52843.328 24/01/29,14:54:33,14,10,1, 11.9,1,1, 3.450, 10536.101, 361.987, 52843.352 24/01/29,14:54:33,15,10,1, 11.9,1,1, 3.450, 10536.100, 361.956, 52843.267 24/01/29,14:54:33,16,10,1, 11.9,1,1, 3.450, 10536.087, 361.959, 52843.238 24/01/29,14:54:33,17,10,1, 11.9,1,1, 3.450, 10536.083, 361.954, 52843.323 24/01/29,14:54:33,18,10,1, 11.9,1,1, 3.450, 10536.095, 361.952, 52843.262 24/01/29,14:54:33,19,10,1, 11.9,1,1, 3.450, 10536.084, 361.949, 52843.356 24/01/29,14:54:34,00,10,1, 11.8,1,1, 3.454, 10536.081, 361.949, 52843.356 24/01/29,14:54:34,01,10,1, 11.8,1,1, 3.454, 10536.105, 361.953, 52843.311 24/01/29,14:54:34,02,10,1, 11.8,1,1, 3.454, 10536.103, 361.960, 52843.313 24/01/29,14:54:34,03,10,1, 11.8,1,1, 3.454, 10536.103, 361.958, 52843.275 24/01/29,14:54:34,04,10,1, 11.8,1,1, 3.454, 10536.130, 361.956, 52843.302 24/01/29,14:54:34,05,10,1, 11.8,1,1, 3.454, 10536.090, 361.982, 52843.304 24/01/29,14:54:34,06,10,1, 11.8,1,1, 3.454, 10536.111, 361.993, 52843.287 24/01/29,14:54:34,07,10,1, 11.8,1,1, 3.454, 10536.097, 361.973, 52843.358 24/01/29,14:54:34,08,10,1, 11.8,1,1, 3.454, 10536.078, 361.965, 52843.232 24/01/29,14:54:34,09,10,1, 11.8,1,1, 3.454, 10536.085, 361.977, 52843.266 24/01/29,14:54:34,10,10,1, 11.8,1,1, 3.454, 10536.092, 361.977, 52843.350 24/01/29,14:54:34,11,10,1, 11.8,1,1, 3.454, 10536.110, 361.992, 52843.304 24/01/29,14:54:34,12,10,1, 11.8,1,1, 3.454, 10536.117, 362.001, 52843.307 24/01/29,14:54:34,13,10,1, 11.8,1,1, 3.454, 10536.086, 361.983, 52843.283 24/01/29,14:54:34,14,10,1, 11.8,1,1, 3.454, 10536.130, 361.976, 52843.304 24/01/29,14:54:34,15,10,1, 11.8,1,1, 3.454, 10536.101, 361.964, 52843.287 24/01/29,14:54:34,16,10,1, 11.8,1,1, 3.454, 10536.096, 361.974, 52843.237 24/01/29,14:54:34,17,10,1, 11.8,1,1, 3.454, 10536.078, 361.954, 52843.292 24/01/29,14:54:34,18,10,1, 11.8,1,1, 3.454, 10536.070, 361.976, 52843.221 24/01/29,14:54:34,19,10,1, 11.8,1,1, 3.454, 10536.114, 361.991, 52843.308 24/01/29,14:54:35,00,09,1, 11.9,1,1, 3.454, 10536.106, 361.991, 52843.308 24/01/29,14:54:35,01,09,1, 11.9,1,1, 3.454, 10536.091, 361.959, 52843.305 24/01/29,14:54:35,02,09,1, 11.9,1,1, 3.454, 10536.100, 361.974, 52843.385 24/01/29,14:54:35,03,09,1, 11.9,1,1, 3.454, 10536.088, 361.958, 52843.313 24/01/29,14:54:35,04,09,1, 11.9,1,1, 3.454, 10536.124, 362.004, 52843.381 24/01/29,14:54:35,05,09,1, 11.9,1,1, 3.454, 10536.117, 362.000, 52843.392 24/01/29,14:54:35,06,09,1, 11.9,1,1, 3.454, 10536.100, 361.976, 52843.388 24/01/29,14:54:35,07,09,1, 11.9,1,1, 3.454, 10536.117, 361.977, 52843.416 24/01/29,14:54:35,08,09,1, 11.9,1,1, 3.454, 10536.119, 361.991, 52843.386 24/01/29,14:54:35,09,09,1, 11.9,1,1, 3.454, 10536.099, 361.977, 52843.333 24/01/29,14:54:35,10,09,1, 11.9,1,1, 3.454, 10536.099, 361.955, 52843.309 24/01/29,14:54:35,11,09,1, 11.9,1,1, 3.454, 10536.107, 361.973, 52843.379 24/01/29,14:54:35,12,09,1, 11.9,1,1, 3.454, 10536.112, 361.984, 52843.294 24/01/29,14:54:35,13,09,1, 11.9,1,1, 3.454, 10536.112, 361.995, 52843.383 24/01/29,14:54:35,14,09,1, 11.9,1,1, 3.454, 10536.120, 361.973, 52843.295 24/01/29,14:54:35,15,09,1, 11.9,1,1, 3.454, 10536.125, 361.996, 52843.315 24/01/29,14:54:35,16,09,1, 11.9,1,1, 3.454, 10536.122, 361.964, 52843.349 24/01/29,14:54:35,17,09,1, 11.9,1,1, 3.454, 10536.137, 361.986, 52843.350 24/01/29,14:54:35,18,09,1, 11.9,1,1, 3.454, 10536.107, 362.000, 52843.361 24/01/29,14:54:35,19,09,1, 11.9,1,1, 3.454, 10536.113, 361.972, 52843.383 24/01/29,14:54:36,00,10,1, 11.9,1,1, 3.449, 10536.106, 361.972, 52843.383 24/01/29,14:54:36,01,10,1, 11.9,1,1, 3.449, 10536.112, 361.974, 52843.340 24/01/29,14:54:36,02,10,1, 11.9,1,1, 3.449, 10536.111, 361.994, 52843.394 24/01/29,14:54:36,03,10,1, 11.9,1,1, 3.449, 10536.117, 361.999, 52843.408 24/01/29,14:54:36,04,10,1, 11.9,1,1, 3.449, 10536.109, 361.977, 52843.415 24/01/29,14:54:36,05,10,1, 11.9,1,1, 3.449, 10536.128, 361.977, 52843.335 24/01/29,14:54:36,06,10,1, 11.9,1,1, 3.449, 10536.107, 362.008, 52843.425 24/01/29,14:54:36,07,10,1, 11.9,1,1, 3.449, 10536.107, 361.991, 52843.336 24/01/29,14:54:36,08,10,1, 11.9,1,1, 3.449, 10536.101, 362.001, 52843.432 24/01/29,14:54:36,09,10,1, 11.9,1,1, 3.449, 10536.097, 362.022, 52843.450 24/01/29,14:54:36,10,10,1, 11.9,1,1, 3.449, 10536.113, 362.014, 52843.402 24/01/29,14:54:36,11,10,1, 11.9,1,1, 3.449, 10536.108, 362.024, 52843.367 24/01/29,14:54:36,12,10,1, 11.9,1,1, 3.449, 10536.116, 362.017, 52843.374 24/01/29,14:54:36,13,10,1, 11.9,1,1, 3.449, 10536.104, 362.019, 52843.466 24/01/29,14:54:36,14,10,1, 11.9,1,1, 3.449, 10536.098, 361.991, 52843.330 24/01/29,14:54:36,15,10,1, 11.9,1,1, 3.449, 10536.084, 362.008, 52843.410 24/01/29,14:54:36,16,10,1, 11.9,1,1, 3.449, 10536.118, 362.010, 52843.347 24/01/29,14:54:36,17,10,1, 11.9,1,1, 3.449, 10536.097, 361.999, 52843.407 24/01/29,14:54:36,18,10,1, 11.9,1,1, 3.449, 10536.115, 362.007, 52843.375 24/01/29,14:54:36,19,10,1, 11.9,1,1, 3.449, 10536.100, 362.015, 52843.389 24/01/29,14:54:37,00,10,1, 11.9,1,1, 3.450, 10536.097, 362.015, 52843.389 24/01/29,14:54:37,01,10,1, 11.9,1,1, 3.450, 10536.095, 362.009, 52843.439 24/01/29,14:54:37,02,10,1, 11.9,1,1, 3.450, 10536.112, 361.998, 52843.437 24/01/29,14:54:37,03,10,1, 11.9,1,1, 3.450, 10536.106, 362.000, 52843.413 24/01/29,14:54:37,04,10,1, 11.9,1,1, 3.450, 10536.104, 362.012, 52843.425 24/01/29,14:54:37,05,10,1, 11.9,1,1, 3.450, 10536.111, 362.011, 52843.341 24/01/29,14:54:37,06,10,1, 11.9,1,1, 3.450, 10536.107, 362.026, 52843.421 24/01/29,14:54:37,07,10,1, 11.9,1,1, 3.450, 10536.104, 362.029, 52843.460 24/01/29,14:54:37,08,10,1, 11.9,1,1, 3.450, 10536.117, 362.008, 52843.444 24/01/29,14:54:37,09,10,1, 11.9,1,1, 3.450, 10536.089, 362.001, 52843.473 24/01/29,14:54:37,10,10,1, 11.9,1,1, 3.450, 10536.109, 362.019, 52843.357 24/01/29,14:54:37,11,10,1, 11.9,1,1, 3.450, 10536.103, 362.041, 52843.514 24/01/29,14:54:37,12,10,1, 11.9,1,1, 3.450, 10536.098, 362.019, 52843.526 24/01/29,14:54:37,13,10,1, 11.9,1,1, 3.450, 10536.107, 362.031, 52843.501 24/01/29,14:54:37,14,10,1, 11.9,1,1, 3.450, 10536.117, 362.031, 52843.502 24/01/29,14:54:37,15,10,1, 11.9,1,1, 3.450, 10536.122, 362.027, 52843.490 24/01/29,14:54:37,16,10,1, 11.9,1,1, 3.450, 10536.093, 362.017, 52843.453 24/01/29,14:54:37,17,10,1, 11.9,1,1, 3.450, 10536.115, 362.036, 52843.400 24/01/29,14:54:37,18,10,1, 11.9,1,1, 3.450, 10536.125, 362.026, 52843.419 24/01/29,14:54:37,19,10,1, 11.9,1,1, 3.450, 10536.124, 362.040, 52843.438 24/01/29,14:54:38,00,10,1, 12.0,1,1, 3.449, 10536.122, 362.040, 52843.438 24/01/29,14:54:38,01,10,1, 12.0,1,1, 3.449, 10536.130, 362.009, 52843.400 24/01/29,14:54:38,02,10,1, 12.0,1,1, 3.449, 10536.076, 362.042, 52843.465 24/01/29,14:54:38,03,10,1, 12.0,1,1, 3.449, 10536.077, 362.031, 52843.535 24/01/29,14:54:38,04,10,1, 12.0,1,1, 3.449, 10536.116, 362.021, 52843.531 24/01/29,14:54:38,05,10,1, 12.0,1,1, 3.449, 10536.109, 362.057, 52843.514 24/01/29,14:54:38,06,10,1, 12.0,1,1, 3.449, 10536.112, 362.054, 52843.464 24/01/29,14:54:38,07,10,1, 12.0,1,1, 3.449, 10536.107, 362.047, 52843.520 24/01/29,14:54:38,08,10,1, 12.0,1,1, 3.449, 10536.102, 362.053, 52843.456 24/01/29,14:54:38,09,10,1, 12.0,1,1, 3.449, 10536.103, 362.036, 52843.424 24/01/29,14:54:38,10,10,1, 12.0,1,1, 3.449, 10536.110, 362.036, 52843.545 24/01/29,14:54:38,11,10,1, 12.0,1,1, 3.449, 10536.100, 362.038, 52843.536 24/01/29,14:54:38,12,10,1, 12.0,1,1, 3.449, 10536.115, 362.040, 52843.553 24/01/29,14:54:38,13,10,1, 12.0,1,1, 3.449, 10536.132, 362.053, 52843.501 24/01/29,14:54:38,14,10,1, 12.0,1,1, 3.449, 10536.111, 362.038, 52843.501 24/01/29,14:54:38,15,10,1, 12.0,1,1, 3.449, 10536.130, 362.041, 52843.553 24/01/29,14:54:38,16,10,1, 12.0,1,1, 3.449, 10536.116, 362.040, 52843.523 24/01/29,14:54:38,17,10,1, 12.0,1,1, 3.449, 10536.120, 362.048, 52843.495 24/01/29,14:54:38,18,10,1, 12.0,1,1, 3.449, 10536.124, 362.054, 52843.511 24/01/29,14:54:38,19,10,1, 12.0,1,1, 3.449, 10536.114, 362.070, 52843.567 24/01/29,14:54:39,00,09,1, 11.8,1,1, 3.450, 10536.114, 362.070, 52843.567 24/01/29,14:54:39,01,09,1, 11.8,1,1, 3.450, 10536.119, 362.077, 52843.570 24/01/29,14:54:39,02,09,1, 11.8,1,1, 3.450, 10536.087, 362.050, 52843.491 24/01/29,14:54:39,03,09,1, 11.8,1,1, 3.450, 10536.129, 362.076, 52843.524 24/01/29,14:54:39,04,09,1, 11.8,1,1, 3.450, 10536.123, 362.055, 52843.583 24/01/29,14:54:39,05,09,1, 11.8,1,1, 3.450, 10536.124, 362.085, 52843.509 24/01/29,14:54:39,06,09,1, 11.8,1,1, 3.450, 10536.143, 362.066, 52843.578 24/01/29,14:54:39,07,09,1, 11.8,1,1, 3.450, 10536.099, 362.048, 52843.592 24/01/29,14:54:39,08,09,1, 11.8,1,1, 3.450, 10536.101, 362.061, 52843.579 24/01/29,14:54:39,09,09,1, 11.8,1,1, 3.450, 10536.098, 362.075, 52843.508 24/01/29,14:54:39,10,09,1, 11.8,1,1, 3.450, 10536.108, 362.046, 52843.529 24/01/29,14:54:39,11,09,1, 11.8,1,1, 3.450, 10536.118, 362.058, 52843.548 24/01/29,14:54:39,12,09,1, 11.8,1,1, 3.450, 10536.111, 362.084, 52843.529 24/01/29,14:54:39,13,09,1, 11.8,1,1, 3.450, 10536.109, 362.081, 52843.511 24/01/29,14:54:39,14,09,1, 11.8,1,1, 3.450, 10536.094, 362.087, 52843.543 24/01/29,14:54:39,15,09,1, 11.8,1,1, 3.450, 10536.120, 362.053, 52843.470 24/01/29,14:54:39,16,09,1, 11.8,1,1, 3.450, 10536.109, 362.056, 52843.607 24/01/29,14:54:39,17,09,1, 11.8,1,1, 3.450, 10536.118, 362.071, 52843.589 24/01/29,14:54:39,18,09,1, 11.8,1,1, 3.450, 10536.083, 362.072, 52843.611 24/01/29,14:54:39,19,09,1, 11.8,1,1, 3.450, 10536.093, 362.078, 52843.552 24/01/29,14:54:40,00,09,1, 11.9,1,1, 3.450, 10536.089, 362.078, 52843.552 24/01/29,14:54:40,01,09,1, 11.9,1,1, 3.450, 10536.104, 362.068, 52843.558 24/01/29,14:54:40,02,09,1, 11.9,1,1, 3.450, 10536.099, 362.066, 52843.519 24/01/29,14:54:40,03,09,1, 11.9,1,1, 3.450, 10536.075, 362.067, 52843.564 24/01/29,14:54:40,04,09,1, 11.9,1,1, 3.450, 10536.105, 362.079, 52843.570 24/01/29,14:54:40,05,09,1, 11.9,1,1, 3.450, 10536.107, 362.060, 52843.507 24/01/29,14:54:40,06,09,1, 11.9,1,1, 3.450, 10536.099, 362.069, 52843.551 24/01/29,14:54:40,07,09,1, 11.9,1,1, 3.450, 10536.095, 362.094, 52843.554 24/01/29,14:54:40,08,09,1, 11.9,1,1, 3.450, 10536.111, 362.050, 52843.496 24/01/29,14:54:40,09,09,1, 11.9,1,1, 3.450, 10536.104, 362.081, 52843.563 24/01/29,14:54:40,10,09,1, 11.9,1,1, 3.450, 10536.090, 362.086, 52843.513 24/01/29,14:54:40,11,09,1, 11.9,1,1, 3.450, 10536.097, 362.071, 52843.583 24/01/29,14:54:40,12,09,1, 11.9,1,1, 3.450, 10536.102, 362.077, 52843.573 24/01/29,14:54:40,13,09,1, 11.9,1,1, 3.450, 10536.096, 362.086, 52843.586 24/01/29,14:54:40,14,09,1, 11.9,1,1, 3.450, 10536.110, 362.087, 52843.589 24/01/29,14:54:40,15,09,1, 11.9,1,1, 3.450, 10536.105, 362.080, 52843.529 24/01/29,14:54:40,16,09,1, 11.9,1,1, 3.450, 10536.088, 362.094, 52843.516 24/01/29,14:54:40,17,09,1, 11.9,1,1, 3.450, 10536.108, 362.111, 52843.553 24/01/29,14:54:40,18,09,1, 11.9,1,1, 3.450, 10536.095, 362.096, 52843.579 24/01/29,14:54:40,19,09,1, 11.9,1,1, 3.450, 10536.117, 362.106, 52843.570 24/01/29,14:54:41,00,09,1, 11.9,1,1, 3.446, 10536.114, 362.106, 52843.570 24/01/29,14:54:41,01,09,1, 11.9,1,1, 3.446, 10536.116, 362.094, 52843.620 24/01/29,14:54:41,02,09,1, 11.9,1,1, 3.446, 10536.095, 362.082, 52843.551 24/01/29,14:54:41,03,09,1, 11.9,1,1, 3.446, 10536.110, 362.086, 52843.564 24/01/29,14:54:41,04,09,1, 11.9,1,1, 3.446, 10536.128, 362.072, 52843.508 24/01/29,14:54:41,05,09,1, 11.9,1,1, 3.446, 10536.078, 362.109, 52843.676 24/01/29,14:54:41,06,09,1, 11.9,1,1, 3.446, 10536.066, 362.092, 52843.590 24/01/29,14:54:41,07,09,1, 11.9,1,1, 3.446, 10536.102, 362.079, 52843.508 24/01/29,14:54:41,08,09,1, 11.9,1,1, 3.446, 10536.091, 362.101, 52843.524 24/01/29,14:54:41,09,09,1, 11.9,1,1, 3.446, 10536.119, 362.078, 52843.518 24/01/29,14:54:41,10,09,1, 11.9,1,1, 3.446, 10536.128, 362.098, 52843.579 24/01/29,14:54:41,11,09,1, 11.9,1,1, 3.446, 10536.133, 362.109, 52843.570 24/01/29,14:54:41,12,09,1, 11.9,1,1, 3.446, 10536.109, 362.124, 52843.512 24/01/29,14:54:41,13,09,1, 11.9,1,1, 3.446, 10536.108, 362.111, 52843.543 24/01/29,14:54:41,14,09,1, 11.9,1,1, 3.446, 10536.099, 362.095, 52843.559 24/01/29,14:54:41,15,09,1, 11.9,1,1, 3.446, 10536.098, 362.124, 52843.622 24/01/29,14:54:41,16,09,1, 11.9,1,1, 3.446, 10536.092, 362.087, 52843.619 24/01/29,14:54:41,17,09,1, 11.9,1,1, 3.446, 10536.121, 362.100, 52843.560 24/01/29,14:54:41,18,09,1, 11.9,1,1, 3.446, 10536.111, 362.096, 52843.577 24/01/29,14:54:41,19,09,1, 11.9,1,1, 3.446, 10536.102, 362.113, 52843.555 24/01/29,14:54:42,00,08,1, 11.9,1,1, 3.451, 10536.097, 362.113, 52843.555 24/01/29,14:54:42,01,08,1, 11.9,1,1, 3.451, 10536.098, 362.107, 52843.531 24/01/29,14:54:42,02,08,1, 11.9,1,1, 3.451, 10536.087, 362.108, 52843.631 24/01/29,14:54:42,03,08,1, 11.9,1,1, 3.451, 10536.103, 362.114, 52843.628 24/01/29,14:54:42,04,08,1, 11.9,1,1, 3.451, 10536.094, 362.122, 52843.658 24/01/29,14:54:42,05,08,1, 11.9,1,1, 3.451, 10536.093, 362.096, 52843.535 24/01/29,14:54:42,06,08,1, 11.9,1,1, 3.451, 10536.087, 362.117, 52843.568 24/01/29,14:54:42,07,08,1, 11.9,1,1, 3.451, 10536.101, 362.117, 52843.631 24/01/29,14:54:42,08,08,1, 11.9,1,1, 3.451, 10536.112, 362.106, 52843.573 24/01/29,14:54:42,09,08,1, 11.9,1,1, 3.451, 10536.098, 362.117, 52843.617 24/01/29,14:54:42,10,08,1, 11.9,1,1, 3.451, 10536.102, 362.124, 52843.611 24/01/29,14:54:42,11,08,1, 11.9,1,1, 3.451, 10536.084, 362.111, 52843.646 24/01/29,14:54:42,12,08,1, 11.9,1,1, 3.451, 10536.086, 362.116, 52843.632 24/01/29,14:54:42,13,08,1, 11.9,1,1, 3.451, 10536.099, 362.094, 52843.625 24/01/29,14:54:42,14,08,1, 11.9,1,1, 3.451, 10536.098, 362.128, 52843.631 24/01/29,14:54:42,15,08,1, 11.9,1,1, 3.451, 10536.082, 362.128, 52843.678 24/01/29,14:54:42,16,08,1, 11.9,1,1, 3.451, 10536.086, 362.113, 52843.616 24/01/29,14:54:42,17,08,1, 11.9,1,1, 3.451, 10536.112, 362.125, 52843.653 24/01/29,14:54:42,18,08,1, 11.9,1,1, 3.451, 10536.113, 362.094, 52843.605 24/01/29,14:54:42,19,08,1, 11.9,1,1, 3.451, 10536.102, 362.114, 52843.636 24/01/29,14:54:43,00,09,1, 11.9,1,1, 3.448, 10536.097, 362.114, 52843.636 24/01/29,14:54:43,01,09,1, 11.9,1,1, 3.448, 10536.103, 362.122, 52843.654 24/01/29,14:54:43,02,09,1, 11.9,1,1, 3.448, 10536.114, 362.134, 52843.604 24/01/29,14:54:43,03,09,1, 11.9,1,1, 3.448, 10536.130, 362.147, 52843.669 24/01/29,14:54:43,04,09,1, 11.9,1,1, 3.448, 10536.107, 362.122, 52843.655 24/01/29,14:54:43,05,09,1, 11.9,1,1, 3.448, 10536.122, 362.101, 52843.624 24/01/29,14:54:43,06,09,1, 11.9,1,1, 3.448, 10536.106, 362.126, 52843.700 24/01/29,14:54:43,07,09,1, 11.9,1,1, 3.448, 10536.082, 362.153, 52843.642 24/01/29,14:54:43,08,09,1, 11.9,1,1, 3.448, 10536.109, 362.105, 52843.689 24/01/29,14:54:43,09,09,1, 11.9,1,1, 3.448, 10536.056, 362.141, 52843.642 24/01/29,14:54:43,10,09,1, 11.9,1,1, 3.448, 10536.096, 362.123, 52843.570 24/01/29,14:54:43,11,09,1, 11.9,1,1, 3.448, 10536.104, 362.155, 52843.724 24/01/29,14:54:43,12,09,1, 11.9,1,1, 3.448, 10536.069, 362.145, 52843.717 24/01/29,14:54:43,13,09,1, 11.9,1,1, 3.448, 10536.096, 362.156, 52843.691 24/01/29,14:54:43,14,09,1, 11.9,1,1, 3.448, 10536.108, 362.140, 52843.619 24/01/29,14:54:43,15,09,1, 11.9,1,1, 3.448, 10536.110, 362.156, 52843.692 24/01/29,14:54:43,16,09,1, 11.9,1,1, 3.448, 10536.112, 362.131, 52843.594 24/01/29,14:54:43,17,09,1, 11.9,1,1, 3.448, 10536.088, 362.144, 52843.656 24/01/29,14:54:43,18,09,1, 11.9,1,1, 3.448, 10536.089, 362.141, 52843.615 24/01/29,14:54:43,19,09,1, 11.9,1,1, 3.448, 10536.133, 362.126, 52843.709 24/01/29,14:54:44,00,09,1, 11.9,1,1, 3.451, 10536.131, 362.126, 52843.709 24/01/29,14:54:44,01,09,1, 11.9,1,1, 3.451, 10536.110, 362.162, 52843.730 24/01/29,14:54:44,02,09,1, 11.9,1,1, 3.451, 10536.098, 362.154, 52843.672 24/01/29,14:54:44,03,09,1, 11.9,1,1, 3.451, 10536.101, 362.165, 52843.723 24/01/29,14:54:44,04,09,1, 11.9,1,1, 3.451, 10536.094, 362.163, 52843.664 24/01/29,14:54:44,05,09,1, 11.9,1,1, 3.451, 10536.100, 362.159, 52843.712 24/01/29,14:54:44,06,09,1, 11.9,1,1, 3.451, 10536.126, 362.132, 52843.602 24/01/29,14:54:44,07,09,1, 11.9,1,1, 3.451, 10536.107, 362.147, 52843.750 24/01/29,14:54:44,08,09,1, 11.9,1,1, 3.451, 10536.090, 362.161, 52843.688 24/01/29,14:54:44,09,09,1, 11.9,1,1, 3.451, 10536.128, 362.140, 52843.679 24/01/29,14:54:44,10,09,1, 11.9,1,1, 3.451, 10536.099, 362.162, 52843.731 24/01/29,14:54:44,11,09,1, 11.9,1,1, 3.451, 10536.109, 362.160, 52843.719 24/01/29,14:54:44,12,09,1, 11.9,1,1, 3.451, 10536.105, 362.148, 52843.695 24/01/29,14:54:44,13,09,1, 11.9,1,1, 3.451, 10536.105, 362.145, 52843.636 24/01/29,14:54:44,14,09,1, 11.9,1,1, 3.451, 10536.126, 362.142, 52843.715 24/01/29,14:54:44,15,09,1, 11.9,1,1, 3.451, 10536.094, 362.175, 52843.811 24/01/29,14:54:44,16,09,1, 11.9,1,1, 3.451, 10536.120, 362.152, 52843.694 24/01/29,14:54:44,17,09,1, 11.9,1,1, 3.451, 10536.109, 362.145, 52843.641 24/01/29,14:54:44,18,09,1, 11.9,1,1, 3.451, 10536.123, 362.173, 52843.714 24/01/29,14:54:44,19,09,1, 11.9,1,1, 3.451, 10536.105, 362.153, 52843.685 24/01/29,14:54:45,00,08,1, 11.9,1,1, 3.448, 10536.097, 362.153, 52843.685 24/01/29,14:54:45,01,08,1, 11.9,1,1, 3.448, 10536.138, 362.168, 52843.718 24/01/29,14:54:45,02,08,1, 11.9,1,1, 3.448, 10536.120, 362.148, 52843.635 24/01/29,14:54:45,03,08,1, 11.9,1,1, 3.448, 10536.128, 362.149, 52843.713 24/01/29,14:54:45,04,08,1, 11.9,1,1, 3.448, 10536.112, 362.156, 52843.737 24/01/29,14:54:45,05,08,1, 11.9,1,1, 3.448, 10536.110, 362.138, 52843.662 24/01/29,14:54:45,06,08,1, 11.9,1,1, 3.448, 10536.114, 362.139, 52843.732 24/01/29,14:54:45,07,08,1, 11.9,1,1, 3.448, 10536.115, 362.160, 52843.716 24/01/29,14:54:45,08,08,1, 11.9,1,1, 3.448, 10536.111, 362.161, 52843.646 24/01/29,14:54:45,09,08,1, 11.9,1,1, 3.448, 10536.116, 362.133, 52843.788 24/01/29,14:54:45,10,08,1, 11.9,1,1, 3.448, 10536.137, 362.168, 52843.665 24/01/29,14:54:45,11,08,1, 11.9,1,1, 3.448, 10536.111, 362.138, 52843.750 24/01/29,14:54:45,12,08,1, 11.9,1,1, 3.448, 10536.131, 362.154, 52843.721 24/01/29,14:54:45,13,08,1, 11.9,1,1, 3.448, 10536.122, 362.144, 52843.746 24/01/29,14:54:45,14,08,1, 11.9,1,1, 3.448, 10536.098, 362.151, 52843.771 24/01/29,14:54:45,15,08,1, 11.9,1,1, 3.448, 10536.139, 362.139, 52843.400 24/01/29,14:54:45,16,08,1, 11.9,1,1, 3.448, 10536.089, 362.156, 52843.767 24/01/29,14:54:45,17,08,1, 11.9,1,1, 3.448, 10536.097, 362.148, 52843.796 24/01/29,14:54:45,18,08,1, 11.9,1,1, 3.448, 10536.092, 362.173, 52843.724 24/01/29,14:54:45,19,08,1, 11.9,1,1, 3.448, 10536.129, 362.144, 52843.684 24/01/29,14:54:46,00,07,1, 11.9,1,1, 3.450, 10536.122, 362.144, 52843.684 24/01/29,14:54:46,01,07,1, 11.9,1,1, 3.450, 10536.126, 362.163, 52843.792 24/01/29,14:54:46,02,07,1, 11.9,1,1, 3.450, 10536.106, 362.198, 52844.053 24/01/29,14:54:46,03,07,1, 11.9,1,1, 3.450, 10536.147, 362.153, 52843.785 24/01/29,14:54:46,04,07,1, 11.9,1,1, 3.450, 10536.147, 362.150, 52843.750 24/01/29,14:54:46,05,07,1, 11.9,1,1, 3.450, 10536.164, 362.140, 52843.736 24/01/29,14:54:46,06,07,1, 11.9,1,1, 3.450, 10536.133, 362.156, 52843.761 24/01/29,14:54:46,07,07,1, 11.9,1,1, 3.450, 10536.125, 362.150, 52843.744 24/01/29,14:54:46,08,07,1, 11.9,1,1, 3.450, 10536.132, 362.144, 52843.707 24/01/29,14:54:46,09,07,1, 11.9,1,1, 3.450, 10536.138, 362.181, 52843.747 24/01/29,14:54:46,10,07,1, 11.9,1,1, 3.450, 10536.131, 362.170, 52843.705 24/01/29,14:54:46,11,07,1, 11.9,1,1, 3.450, 10536.147, 362.151, 52843.729 24/01/29,14:54:46,12,07,1, 11.9,1,1, 3.450, 10536.132, 362.155, 52843.744 24/01/29,14:54:46,13,07,1, 11.9,1,1, 3.450, 10536.136, 362.136, 52843.739 24/01/29,14:54:46,14,07,1, 11.9,1,1, 3.450, 10536.115, 362.149, 52843.758 24/01/29,14:54:46,15,07,1, 11.9,1,1, 3.450, 10536.154, 362.161, 52843.764 24/01/29,14:54:46,16,07,1, 11.9,1,1, 3.450, 10536.124, 362.175, 52843.839 24/01/29,14:54:46,17,07,1, 11.9,1,1, 3.450, 10536.152, 362.152, 52843.711 24/01/29,14:54:46,18,07,1, 11.9,1,1, 3.450, 10536.134, 362.160, 52843.703 24/01/29,14:54:46,19,07,1, 11.9,1,1, 3.450, 10536.138, 362.162, 52843.817 24/01/29,14:54:47,00,08,1, 11.8,1,1, 3.450, 10536.131, 362.162, 52843.817 24/01/29,14:54:47,01,08,1, 11.8,1,1, 3.450, 10536.137, 362.156, 52843.750 24/01/29,14:54:47,02,08,1, 11.8,1,1, 3.450, 10536.165, 362.168, 52843.745 24/01/29,14:54:47,03,08,1, 11.8,1,1, 3.450, 10536.136, 362.132, 52843.764 24/01/29,14:54:47,04,08,1, 11.8,1,1, 3.450, 10536.120, 362.134, 52843.798 24/01/29,14:54:47,05,08,1, 11.8,1,1, 3.450, 10536.127, 362.135, 52843.759 24/01/29,14:54:47,06,08,1, 11.8,1,1, 3.450, 10536.132, 362.166, 52843.716 24/01/29,14:54:47,07,08,1, 11.8,1,1, 3.450, 10536.154, 362.169, 52843.722 24/01/29,14:54:47,08,08,1, 11.8,1,1, 3.450, 10536.133, 362.151, 52843.827 24/01/29,14:54:47,09,08,1, 11.8,1,1, 3.450, 10536.129, 362.156, 52843.805 24/01/29,14:54:47,10,08,1, 11.8,1,1, 3.450, 10536.156, 362.169, 52843.781 24/01/29,14:54:47,11,08,1, 11.8,1,1, 3.450, 10536.148, 362.154, 52843.802 24/01/29,14:54:47,12,08,1, 11.8,1,1, 3.450, 10536.123, 362.162, 52843.832 24/01/29,14:54:47,13,08,1, 11.8,1,1, 3.450, 10536.178, 362.159, 52843.787 24/01/29,14:54:47,14,08,1, 11.8,1,1, 3.450, 10536.157, 362.171, 52843.823 24/01/29,14:54:47,15,08,1, 11.8,1,1, 3.450, 10536.153, 362.148, 52843.766 24/01/29,14:54:47,16,08,1, 11.8,1,1, 3.450, 10536.152, 362.143, 52843.730 24/01/29,14:54:47,17,08,1, 11.8,1,1, 3.450, 10536.172, 362.151, 52843.801 24/01/29,14:54:47,18,08,1, 11.8,1,1, 3.450, 10536.179, 362.147, 52843.759 24/01/29,14:54:47,19,08,1, 11.8,1,1, 3.450, 10536.166, 362.156, 52843.833 24/01/29,14:54:48,00,07,1, 11.9,1,1, 3.449, 10536.164, 362.156, 52843.833 24/01/29,14:54:48,01,07,1, 11.9,1,1, 3.449, 10536.165, 362.156, 52843.782 24/01/29,14:54:48,02,07,1, 11.9,1,1, 3.449, 10536.170, 362.166, 52843.800 24/01/29,14:54:48,03,07,1, 11.9,1,1, 3.449, 10536.172, 362.164, 52843.802 24/01/29,14:54:48,04,07,1, 11.9,1,1, 3.449, 10536.170, 362.148, 52843.807 24/01/29,14:54:48,05,07,1, 11.9,1,1, 3.449, 10536.180, 362.143, 52843.773 24/01/29,14:54:48,06,07,1, 11.9,1,1, 3.449, 10536.183, 362.131, 52843.790 24/01/29,14:54:48,07,07,1, 11.9,1,1, 3.449, 10536.164, 362.147, 52843.788 24/01/29,14:54:48,08,07,1, 11.9,1,1, 3.449, 10536.160, 362.127, 52843.803 24/01/29,14:54:48,09,07,1, 11.9,1,1, 3.449, 10536.153, 362.135, 52843.840 24/01/29,14:54:48,10,07,1, 11.9,1,1, 3.449, 10536.164, 362.140, 52843.757 24/01/29,14:54:48,11,07,1, 11.9,1,1, 3.449, 10536.167, 362.138, 52843.868 24/01/29,14:54:48,12,07,1, 11.9,1,1, 3.449, 10536.192, 362.125, 52843.742 24/01/29,14:54:48,13,07,1, 11.9,1,1, 3.449, 10536.160, 362.146, 52843.775 24/01/29,14:54:48,14,07,1, 11.9,1,1, 3.449, 10536.180, 362.124, 52843.816 24/01/29,14:54:48,15,07,1, 11.9,1,1, 3.449, 10536.170, 362.108, 52843.797 24/01/29,14:54:48,16,07,1, 11.9,1,1, 3.449, 10536.162, 362.130, 52843.830 24/01/29,14:54:48,17,07,1, 11.9,1,1, 3.449, 10536.186, 362.144, 52843.855 24/01/29,14:54:48,18,07,1, 11.9,1,1, 3.449, 10536.166, 362.136, 52843.791 24/01/29,14:54:48,19,07,1, 11.9,1,1, 3.449, 10536.174, 362.147, 52843.832 24/01/29,14:54:49,00,09,1, 11.9,1,1, 3.449, 10536.172, 362.147, 52843.832 24/01/29,14:54:49,01,09,1, 11.9,1,1, 3.449, 10536.174, 362.153, 52843.827 24/01/29,14:54:49,02,09,1, 11.9,1,1, 3.449, 10536.189, 362.123, 52843.850 24/01/29,14:54:49,03,09,1, 11.9,1,1, 3.449, 10536.171, 362.129, 52843.840 24/01/29,14:54:49,04,09,1, 11.9,1,1, 3.449, 10536.179, 362.148, 52843.814 24/01/29,14:54:49,05,09,1, 11.9,1,1, 3.449, 10536.204, 362.126, 52843.824 24/01/29,14:54:49,06,09,1, 11.9,1,1, 3.449, 10536.166, 362.152, 52843.920 24/01/29,14:54:49,07,09,1, 11.9,1,1, 3.449, 10536.215, 362.123, 52843.735 24/01/29,14:54:49,08,09,1, 11.9,1,1, 3.449, 10536.195, 362.116, 52843.750 24/01/29,14:54:49,09,09,1, 11.9,1,1, 3.449, 10536.201, 362.111, 52843.747 24/01/29,14:54:49,10,09,1, 11.9,1,1, 3.449, 10536.189, 362.113, 52843.817 24/01/29,14:54:49,11,09,1, 11.9,1,1, 3.449, 10536.195, 362.129, 52843.843 24/01/29,14:54:49,12,09,1, 11.9,1,1, 3.449, 10536.167, 362.137, 52843.804 24/01/29,14:54:49,13,09,1, 11.9,1,1, 3.449, 10536.209, 362.131, 52843.801 24/01/29,14:54:49,14,09,1, 11.9,1,1, 3.449, 10536.214, 362.129, 52843.838 24/01/29,14:54:49,15,09,1, 11.9,1,1, 3.449, 10536.209, 362.101, 52843.751 24/01/29,14:54:49,16,09,1, 11.9,1,1, 3.449, 10536.191, 362.114, 52843.846 24/01/29,14:54:49,17,09,1, 11.9,1,1, 3.449, 10536.194, 362.119, 52843.824 24/01/29,14:54:49,18,09,1, 11.9,1,1, 3.449, 10536.210, 362.116, 52843.858 24/01/29,14:54:49,19,09,1, 11.9,1,1, 3.449, 10536.188, 362.116, 52843.851 24/01/29,14:54:50,00,09,1, 11.9,1,1, 3.446, 10536.181, 362.116, 52843.851 24/01/29,14:54:50,01,09,1, 11.9,1,1, 3.446, 10536.215, 362.110, 52843.805 24/01/29,14:54:50,02,09,1, 11.9,1,1, 3.446, 10536.192, 362.106, 52843.804 24/01/29,14:54:50,03,09,1, 11.9,1,1, 3.446, 10536.237, 362.133, 52843.854 24/01/29,14:54:50,04,09,1, 11.9,1,1, 3.446, 10536.231, 362.128, 52843.889 24/01/29,14:54:50,05,09,1, 11.9,1,1, 3.446, 10536.204, 362.109, 52843.780 24/01/29,14:54:50,06,09,1, 11.9,1,1, 3.446, 10536.210, 362.148, 52843.920 24/01/29,14:54:50,07,09,1, 11.9,1,1, 3.446, 10536.203, 362.108, 52843.858 24/01/29,14:54:50,08,09,1, 11.9,1,1, 3.446, 10536.222, 362.121, 52843.841 24/01/29,14:54:50,09,09,1, 11.9,1,1, 3.446, 10536.206, 362.118, 52843.875 24/01/29,14:54:50,10,09,1, 11.9,1,1, 3.446, 10536.210, 362.122, 52843.805 24/01/29,14:54:50,11,09,1, 11.9,1,1, 3.446, 10536.219, 362.115, 52843.871 24/01/29,14:54:50,12,09,1, 11.9,1,1, 3.446, 10536.216, 362.118, 52843.786 24/01/29,14:54:50,13,09,1, 11.9,1,1, 3.446, 10536.208, 362.111, 52843.870 24/01/29,14:54:50,14,09,1, 11.9,1,1, 3.446, 10536.230, 362.093, 52843.806 24/01/29,14:54:50,15,09,1, 11.9,1,1, 3.446, 10536.213, 362.096, 52843.838 24/01/29,14:54:50,16,09,1, 11.9,1,1, 3.446, 10536.224, 362.099, 52843.818 24/01/29,14:54:50,17,09,1, 11.9,1,1, 3.446, 10536.224, 362.108, 52843.834 24/01/29,14:54:50,18,09,1, 11.9,1,1, 3.446, 10536.226, 362.090, 52843.906 24/01/29,14:54:50,19,09,1, 11.9,1,1, 3.446, 10536.245, 362.104, 52843.843 24/01/29,14:54:51,00,09,1, 11.9,1,1, 3.454, 10536.239, 362.104, 52843.843 24/01/29,14:54:51,01,09,1, 11.9,1,1, 3.454, 10536.234, 362.094, 52843.848 24/01/29,14:54:51,02,09,1, 11.9,1,1, 3.454, 10536.234, 362.123, 52843.891 24/01/29,14:54:51,03,09,1, 11.9,1,1, 3.454, 10536.221, 362.105, 52843.887 24/01/29,14:54:51,04,09,1, 11.9,1,1, 3.454, 10536.211, 362.084, 52843.812 24/01/29,14:54:51,05,09,1, 11.9,1,1, 3.454, 10536.265, 361.997, 52844.056 24/01/29,14:54:51,06,09,1, 11.9,1,1, 3.454, 10536.306, 362.118, 52843.477 24/01/29,14:54:51,07,09,1, 11.9,1,1, 3.454, 10536.219, 362.167, 52843.405 24/01/29,14:54:51,08,09,1, 11.9,1,1, 3.454, 10536.224, 362.062, 52843.897 24/01/29,14:54:51,09,09,1, 11.9,1,1, 3.454, 10536.232, 362.078, 52843.932 24/01/29,14:54:51,10,09,1, 11.9,1,1, 3.454, 10536.204, 362.080, 52843.837 24/01/29,14:54:51,11,09,1, 11.9,1,1, 3.454, 10536.224, 362.083, 52843.702 24/01/29,14:54:51,12,09,1, 11.9,1,1, 3.454, 10536.216, 362.116, 52843.533 24/01/29,14:54:51,13,09,1, 11.9,1,1, 3.454, 10536.290, 362.052, 52843.826 24/01/29,14:54:51,14,09,1, 11.9,1,1, 3.454, 10536.239, 362.100, 52843.838 24/01/29,14:54:51,15,09,1, 11.9,1,1, 3.454, 10536.244, 362.095, 52843.947 24/01/29,14:54:51,16,09,1, 11.9,1,1, 3.454, 10536.253, 362.091, 52843.846 24/01/29,14:54:51,17,09,1, 11.9,1,1, 3.454, 10536.318, 362.052, 52843.982 24/01/29,14:54:51,18,09,1, 11.9,1,1, 3.454, 10536.245, 362.058, 52843.854 24/01/29,14:54:51,19,09,1, 11.9,1,1, 3.454, 10536.256, 362.110, 52843.875 24/01/29,14:54:52,00,09,1, 11.9,1,1, 3.449, 10536.256, 362.110, 52843.875 24/01/29,14:54:52,01,09,1, 11.9,1,1, 3.449, 10536.201, 362.084, 52843.804 24/01/29,14:54:52,02,09,1, 11.9,1,1, 3.449, 10536.234, 362.018, 52843.976 24/01/29,14:54:52,03,09,1, 11.9,1,1, 3.449, 10536.287, 362.037, 52844.086 24/01/29,14:54:52,04,09,1, 11.9,1,1, 3.449, 10536.189, 362.139, 52843.768 24/01/29,14:54:52,05,09,1, 11.9,1,1, 3.449, 10536.172, 362.109, 52843.600 24/01/29,14:54:52,06,09,1, 11.9,1,1, 3.449, 10536.210, 362.088, 52843.463 24/01/29,14:54:52,07,09,1, 11.9,1,1, 3.449, 10536.276, 362.004, 52843.911 24/01/29,14:54:52,08,09,1, 11.9,1,1, 3.449, 10536.251, 362.047, 52843.875 24/01/29,14:54:52,09,09,1, 11.9,1,1, 3.449, 10536.276, 362.067, 52843.974 24/01/29,14:54:52,10,09,1, 11.9,1,1, 3.449, 10536.251, 362.077, 52843.869 24/01/29,14:54:52,11,09,1, 11.9,1,1, 3.449, 10536.269, 362.083, 52843.809 24/01/29,14:54:52,12,09,1, 11.9,1,1, 3.449, 10536.187, 362.085, 52843.740 24/01/29,14:54:52,13,09,1, 11.9,1,1, 3.449, 10536.216, 362.080, 52843.599 24/01/29,14:54:52,14,09,1, 11.9,1,1, 3.449, 10536.335, 362.034, 52843.669 24/01/29,14:54:52,15,09,1, 11.9,1,1, 3.449, 10536.225, 362.075, 52843.682 24/01/29,14:54:52,16,09,1, 11.9,1,1, 3.449, 10536.270, 362.024, 52843.960 24/01/29,14:54:52,17,09,1, 11.9,1,1, 3.449, 10536.296, 362.057, 52844.001 24/01/29,14:54:52,18,09,1, 11.9,1,1, 3.449, 10536.257, 362.053, 52843.989 24/01/29,14:54:52,19,09,1, 11.9,1,1, 3.449, 10536.286, 362.044, 52843.879 24/01/29,14:54:53,00,09,1, 11.9,1,1, 3.449, 10536.281, 362.044, 52843.879 24/01/29,14:54:53,01,09,1, 11.9,1,1, 3.449, 10536.319, 362.039, 52843.995 24/01/29,14:54:53,02,09,1, 11.9,1,1, 3.449, 10536.278, 362.073, 52843.902 24/01/29,14:54:53,03,09,1, 11.9,1,1, 3.449, 10536.234, 362.099, 52843.668 24/01/29,14:54:53,04,09,1, 11.9,1,1, 3.449, 10536.344, 362.053, 52843.702 24/01/29,14:54:53,05,09,1, 11.9,1,1, 3.449, 10536.223, 362.043, 52843.854 24/01/29,14:54:53,06,09,1, 11.9,1,1, 3.449, 10536.338, 362.057, 52843.896 24/01/29,14:54:53,07,09,1, 11.9,1,1, 3.449, 10536.299, 362.033, 52843.787 24/01/29,14:54:53,08,09,1, 11.9,1,1, 3.449, 10536.286, 362.046, 52843.811 24/01/29,14:54:53,09,09,1, 11.9,1,1, 3.449, 10536.341, 362.023, 52843.865 24/01/29,14:54:53,10,09,1, 11.9,1,1, 3.449, 10536.304, 362.006, 52843.941 24/01/29,14:54:53,11,09,1, 11.9,1,1, 3.449, 10536.309, 362.039, 52843.951 24/01/29,14:54:53,12,09,1, 11.9,1,1, 3.449, 10536.282, 362.029, 52843.946 24/01/29,14:54:53,13,09,1, 11.9,1,1, 3.449, 10536.297, 362.042, 52843.885 24/01/29,14:54:53,14,09,1, 11.9,1,1, 3.449, 10536.284, 362.015, 52843.939 24/01/29,14:54:53,15,09,1, 11.9,1,1, 3.449, 10536.300, 362.033, 52843.911 24/01/29,14:54:53,16,09,1, 11.9,1,1, 3.449, 10536.307, 362.059, 52843.942 24/01/29,14:54:53,17,09,1, 11.9,1,1, 3.449, 10536.300, 362.049, 52843.923 24/01/29,14:54:53,18,09,1, 11.9,1,1, 3.449, 10536.309, 362.033, 52843.921 24/01/29,14:54:53,19,09,1, 11.9,1,1, 3.449, 10536.301, 362.043, 52843.932 24/01/29,14:54:54,00,08,1, 11.9,1,1, 3.455, 10536.298, 362.043, 52843.932 24/01/29,14:54:54,01,08,1, 11.9,1,1, 3.455, 10536.293, 362.017, 52843.967 24/01/29,14:54:54,02,08,1, 11.9,1,1, 3.455, 10536.304, 362.028, 52843.859 24/01/29,14:54:54,03,08,1, 11.9,1,1, 3.455, 10536.297, 362.033, 52843.888 24/01/29,14:54:54,04,08,1, 11.9,1,1, 3.455, 10536.322, 362.022, 52843.902 24/01/29,14:54:54,05,08,1, 11.9,1,1, 3.455, 10536.287, 362.035, 52843.919 24/01/29,14:54:54,06,08,1, 11.9,1,1, 3.455, 10536.311, 362.028, 52843.998 24/01/29,14:54:54,07,08,1, 11.9,1,1, 3.455, 10536.307, 362.028, 52843.904 24/01/29,14:54:54,08,08,1, 11.9,1,1, 3.455, 10536.322, 362.014, 52843.774 24/01/29,14:54:54,09,08,1, 11.9,1,1, 3.455, 10536.302, 362.038, 52844.023 24/01/29,14:54:54,10,08,1, 11.9,1,1, 3.455, 10536.318, 362.026, 52844.071 24/01/29,14:54:54,11,08,1, 11.9,1,1, 3.455, 10536.317, 362.035, 52843.860 24/01/29,14:54:54,12,08,1, 11.9,1,1, 3.455, 10536.326, 362.037, 52843.891 24/01/29,14:54:54,13,08,1, 11.9,1,1, 3.455, 10536.305, 362.015, 52843.938 24/01/29,14:54:54,14,08,1, 11.9,1,1, 3.455, 10536.308, 362.024, 52843.935 24/01/29,14:54:54,15,08,1, 11.9,1,1, 3.455, 10536.342, 362.013, 52843.873 24/01/29,14:54:54,16,08,1, 11.9,1,1, 3.455, 10536.317, 362.019, 52843.950 24/01/29,14:54:54,17,08,1, 11.9,1,1, 3.455, 10536.346, 362.038, 52843.955 24/01/29,14:54:54,18,08,1, 11.9,1,1, 3.455, 10536.351, 362.048, 52843.979 24/01/29,14:54:54,19,08,1, 11.9,1,1, 3.455, 10536.331, 362.023, 52843.987 24/01/29,14:54:55,00,09,1, 11.9,1,1, 3.451, 10536.331, 362.023, 52843.987 24/01/29,14:54:55,01,09,1, 11.9,1,1, 3.451, 10536.333, 362.026, 52843.990 24/01/29,14:54:55,02,09,1, 11.9,1,1, 3.451, 10536.344, 362.017, 52843.859 24/01/29,14:54:55,03,09,1, 11.9,1,1, 3.451, 10536.327, 362.022, 52843.955 24/01/29,14:54:55,04,09,1, 11.9,1,1, 3.451, 10536.328, 362.028, 52843.918 24/01/29,14:54:55,05,09,1, 11.9,1,1, 3.451, 10536.310, 362.030, 52843.926 24/01/29,14:54:55,06,09,1, 11.9,1,1, 3.451, 10536.321, 362.024, 52843.915 24/01/29,14:54:55,07,09,1, 11.9,1,1, 3.451, 10536.332, 362.015, 52843.893 24/01/29,14:54:55,08,09,1, 11.9,1,1, 3.451, 10536.321, 362.021, 52843.932 24/01/29,14:54:55,09,09,1, 11.9,1,1, 3.451, 10536.318, 362.036, 52843.968 24/01/29,14:54:55,10,09,1, 11.9,1,1, 3.451, 10536.318, 362.023, 52843.907 24/01/29,14:54:55,11,09,1, 11.9,1,1, 3.451, 10536.332, 362.009, 52843.896 24/01/29,14:54:55,12,09,1, 11.9,1,1, 3.451, 10536.341, 362.024, 52843.960 24/01/29,14:54:55,13,09,1, 11.9,1,1, 3.451, 10536.357, 362.019, 52843.964 24/01/29,14:54:55,14,09,1, 11.9,1,1, 3.451, 10536.352, 362.024, 52843.854 24/01/29,14:54:55,15,09,1, 11.9,1,1, 3.451, 10536.337, 362.015, 52843.942 24/01/29,14:54:55,16,09,1, 11.9,1,1, 3.451, 10536.352, 361.999, 52843.932 24/01/29,14:54:55,17,09,1, 11.9,1,1, 3.451, 10536.363, 362.007, 52843.941 24/01/29,14:54:55,18,09,1, 11.9,1,1, 3.451, 10536.336, 361.995, 52843.932 24/01/29,14:54:55,19,09,1, 11.9,1,1, 3.451, 10536.374, 362.012, 52843.932 24/01/29,14:54:56,00,09,1, 11.9,1,1, 3.450, 10536.373, 362.012, 52843.932 24/01/29,14:54:56,01,09,1, 11.9,1,1, 3.450, 10536.339, 362.022, 52843.958 24/01/29,14:54:56,02,09,1, 11.9,1,1, 3.450, 10536.358, 362.002, 52844.013 24/01/29,14:54:56,03,09,1, 11.9,1,1, 3.450, 10536.353, 362.011, 52843.975 24/01/29,14:54:56,04,09,1, 11.9,1,1, 3.450, 10536.374, 362.013, 52843.930 24/01/29,14:54:56,05,09,1, 11.9,1,1, 3.450, 10536.362, 362.006, 52844.005 24/01/29,14:54:56,06,09,1, 11.9,1,1, 3.450, 10536.344, 362.004, 52843.931 24/01/29,14:54:56,07,09,1, 11.9,1,1, 3.450, 10536.363, 361.999, 52844.000 24/01/29,14:54:56,08,09,1, 11.9,1,1, 3.450, 10536.390, 361.998, 52843.988 24/01/29,14:54:56,09,09,1, 11.9,1,1, 3.450, 10536.338, 362.024, 52843.997 24/01/29,14:54:56,10,09,1, 11.9,1,1, 3.450, 10536.358, 362.012, 52843.966 24/01/29,14:54:56,11,09,1, 11.9,1,1, 3.450, 10536.369, 362.009, 52844.025 24/01/29,14:54:56,12,09,1, 11.9,1,1, 3.450, 10536.373, 362.007, 52844.003 24/01/29,14:54:56,13,09,1, 11.9,1,1, 3.450, 10536.375, 362.003, 52844.038 24/01/29,14:54:56,14,09,1, 11.9,1,1, 3.450, 10536.395, 361.980, 52844.008 24/01/29,14:54:56,15,09,1, 11.9,1,1, 3.450, 10536.371, 362.001, 52844.016 24/01/29,14:54:56,16,09,1, 11.9,1,1, 3.450, 10536.391, 361.993, 52843.899 24/01/29,14:54:56,17,09,1, 11.9,1,1, 3.450, 10536.377, 361.993, 52843.914 24/01/29,14:54:56,18,09,1, 11.9,1,1, 3.450, 10536.412, 361.994, 52843.938 24/01/29,14:54:56,19,09,1, 11.9,1,1, 3.450, 10536.384, 362.000, 52843.959 24/01/29,14:54:57,00,08,1, 11.9,1,1, 3.450, 10536.381, 362.000, 52843.959 24/01/29,14:54:57,01,08,1, 11.9,1,1, 3.450, 10536.365, 361.990, 52843.968 24/01/29,14:54:57,02,08,1, 11.9,1,1, 3.450, 10536.400, 362.019, 52843.999 24/01/29,14:54:57,03,08,1, 11.9,1,1, 3.450, 10536.389, 362.024, 52844.090 24/01/29,14:54:57,04,08,1, 11.9,1,1, 3.450, 10536.389, 362.000, 52844.101 24/01/29,14:54:57,05,08,1, 11.9,1,1, 3.450, 10536.411, 362.020, 52844.098 24/01/29,14:54:57,06,08,1, 11.9,1,1, 3.450, 10536.394, 361.991, 52843.999 24/01/29,14:54:57,07,08,1, 11.9,1,1, 3.450, 10536.417, 361.975, 52844.014 24/01/29,14:54:57,08,08,1, 11.9,1,1, 3.450, 10536.390, 362.003, 52844.059 24/01/29,14:54:57,09,08,1, 11.9,1,1, 3.450, 10536.401, 362.007, 52843.998 24/01/29,14:54:57,10,08,1, 11.9,1,1, 3.450, 10536.395, 362.011, 52843.988 24/01/29,14:54:57,11,08,1, 11.9,1,1, 3.450, 10536.413, 361.991, 52844.062 24/01/29,14:54:57,12,08,1, 11.9,1,1, 3.450, 10536.414, 362.002, 52844.033 24/01/29,14:54:57,13,08,1, 11.9,1,1, 3.450, 10536.407, 362.018, 52844.050 24/01/29,14:54:57,14,08,1, 11.9,1,1, 3.450, 10536.426, 361.976, 52844.044 24/01/29,14:54:57,15,08,1, 11.9,1,1, 3.450, 10536.407, 362.012, 52844.067 24/01/29,14:54:57,16,08,1, 11.9,1,1, 3.450, 10536.391, 361.990, 52844.069 24/01/29,14:54:57,17,08,1, 11.9,1,1, 3.450, 10536.425, 361.997, 52843.975 24/01/29,14:54:57,18,08,1, 11.9,1,1, 3.450, 10536.439, 361.974, 52843.979 24/01/29,14:54:57,19,08,1, 11.9,1,1, 3.450, 10536.420, 361.974, 52843.974 24/01/29,14:54:58,00,10,1, 11.9,1,1, 3.449, 10536.414, 361.974, 52843.974 24/01/29,14:54:58,01,10,1, 11.9,1,1, 3.449, 10536.407, 361.971, 52844.069 24/01/29,14:54:58,02,10,1, 11.9,1,1, 3.449, 10536.422, 361.970, 52844.066 24/01/29,14:54:58,03,10,1, 11.9,1,1, 3.449, 10536.427, 361.968, 52844.001 24/01/29,14:54:58,04,10,1, 11.9,1,1, 3.449, 10536.429, 361.975, 52844.015 24/01/29,14:54:58,05,10,1, 11.9,1,1, 3.449, 10536.412, 361.983, 52844.045 24/01/29,14:54:58,06,10,1, 11.9,1,1, 3.449, 10536.438, 361.985, 52844.019 24/01/29,14:54:58,07,10,1, 11.9,1,1, 3.449, 10536.420, 361.953, 52844.051 24/01/29,14:54:58,08,10,1, 11.9,1,1, 3.449, 10536.446, 361.966, 52844.122 24/01/29,14:54:58,09,10,1, 11.9,1,1, 3.449, 10536.451, 361.975, 52844.057 24/01/29,14:54:58,10,10,1, 11.9,1,1, 3.449, 10536.460, 361.946, 52844.087 24/01/29,14:54:58,11,10,1, 11.9,1,1, 3.449, 10536.440, 361.978, 52844.237 24/01/29,14:54:58,12,10,1, 11.9,1,1, 3.449, 10536.450, 361.955, 52844.164 24/01/29,14:54:58,13,10,1, 11.9,1,1, 3.449, 10536.450, 361.940, 52844.089 24/01/29,14:54:58,14,10,1, 11.9,1,1, 3.449, 10536.442, 361.964, 52844.096 24/01/29,14:54:58,15,10,1, 11.9,1,1, 3.449, 10536.453, 361.958, 52844.073 24/01/29,14:54:58,16,10,1, 11.9,1,1, 3.449, 10536.449, 361.960, 52844.052 24/01/29,14:54:58,17,10,1, 11.9,1,1, 3.449, 10536.467, 361.944, 52844.024 24/01/29,14:54:58,18,10,1, 11.9,1,1, 3.449, 10536.435, 361.955, 52844.136 24/01/29,14:54:58,19,10,1, 11.9,1,1, 3.449, 10536.462, 361.967, 52844.100 24/01/29,14:54:59,00,10,1, 11.9,1,1, 3.449, 10536.456, 361.967, 52844.100 24/01/29,14:54:59,01,10,1, 11.9,1,1, 3.449, 10536.485, 361.930, 52844.118 24/01/29,14:54:59,02,10,1, 11.9,1,1, 3.449, 10536.481, 361.964, 52844.126 24/01/29,14:54:59,03,10,1, 11.9,1,1, 3.449, 10536.480, 361.965, 52844.091 24/01/29,14:54:59,04,10,1, 11.9,1,1, 3.449, 10536.474, 361.950, 52844.072 24/01/29,14:54:59,05,10,1, 11.9,1,1, 3.449, 10536.490, 361.960, 52844.052 24/01/29,14:54:59,06,10,1, 11.9,1,1, 3.449, 10536.488, 361.965, 52843.994 24/01/29,14:54:59,07,10,1, 11.9,1,1, 3.449, 10536.477, 361.952, 52844.102 24/01/29,14:54:59,08,10,1, 11.9,1,1, 3.449, 10536.461, 361.958, 52844.147 24/01/29,14:54:59,09,10,1, 11.9,1,1, 3.449, 10536.469, 361.959, 52844.148 24/01/29,14:54:59,10,10,1, 11.9,1,1, 3.449, 10536.461, 361.977, 52844.113 24/01/29,14:54:59,11,10,1, 11.9,1,1, 3.449, 10536.470, 361.957, 52844.131 24/01/29,14:54:59,12,10,1, 11.9,1,1, 3.449, 10536.485, 361.961, 52844.108 24/01/29,14:54:59,13,10,1, 11.9,1,1, 3.449, 10536.491, 361.984, 52844.072 24/01/29,14:54:59,14,10,1, 11.9,1,1, 3.449, 10536.495, 361.982, 52844.045 24/01/29,14:54:59,15,10,1, 11.9,1,1, 3.449, 10536.465, 361.966, 52844.147 24/01/29,14:54:59,16,10,1, 11.9,1,1, 3.449, 10536.505, 361.951, 52844.063 24/01/29,14:54:59,17,10,1, 11.9,1,1, 3.449, 10536.502, 361.945, 52844.058 24/01/29,14:54:59,18,10,1, 11.9,1,1, 3.449, 10536.487, 361.956, 52844.147 24/01/29,14:54:59,19,10,1, 11.9,1,1, 3.449, 10536.491, 361.959, 52844.096 24/01/29,14:55:00,00,09,1, 11.9,1,1, 3.450, 10536.489, 361.959, 52844.096 24/01/29,14:55:00,01,09,1, 11.9,1,1, 3.450, 10536.492, 361.943, 52844.081 24/01/29,14:55:00,02,09,1, 11.9,1,1, 3.450, 10536.478, 361.907, 52844.076 24/01/29,14:55:00,03,09,1, 11.9,1,1, 3.450, 10536.494, 361.911, 52844.024 24/01/29,14:55:00,04,09,1, 11.9,1,1, 3.450, 10536.500, 361.906, 52844.061 24/01/29,14:55:00,05,09,1, 11.9,1,1, 3.450, 10536.530, 361.905, 52843.959 24/01/29,14:55:00,06,09,1, 11.9,1,1, 3.450, 10536.498, 361.925, 52844.045 24/01/29,14:55:00,07,09,1, 11.9,1,1, 3.450, 10536.502, 361.937, 52844.024 24/01/29,14:55:00,08,09,1, 11.9,1,1, 3.450, 10536.490, 361.919, 52844.027 24/01/29,14:55:00,09,09,1, 11.9,1,1, 3.450, 10536.492, 361.918, 52844.019 24/01/29,14:55:00,10,09,1, 11.9,1,1, 3.450, 10536.490, 361.913, 52844.000 24/01/29,14:55:00,11,09,1, 11.9,1,1, 3.450, 10536.491, 361.916, 52844.006 24/01/29,14:55:00,12,09,1, 11.9,1,1, 3.450, 10536.503, 361.933, 52844.039 24/01/29,14:55:00,13,09,1, 11.9,1,1, 3.450, 10536.494, 361.929, 52844.040 24/01/29,14:55:00,14,09,1, 11.9,1,1, 3.450, 10536.481, 361.926, 52844.063 24/01/29,14:55:00,15,09,1, 11.9,1,1, 3.450, 10536.490, 361.931, 52844.030 24/01/29,14:55:00,16,09,1, 11.9,1,1, 3.450, 10536.521, 361.925, 52844.101 24/01/29,14:55:00,17,09,1, 11.9,1,1, 3.450, 10536.523, 361.919, 52844.079 24/01/29,14:55:00,18,09,1, 11.9,1,1, 3.450, 10536.507, 361.935, 52844.096 24/01/29,14:55:00,19,09,1, 11.9,1,1, 3.450, 10536.514, 361.897, 52844.080 24/01/29,14:55:01,00,10,1, 11.9,1,1, 3.448, 10536.506, 361.897, 52844.080 24/01/29,14:55:01,01,10,1, 11.9,1,1, 3.448, 10536.522, 361.930, 52844.049 24/01/29,14:55:01,02,10,1, 11.9,1,1, 3.448, 10536.515, 361.925, 52844.136 24/01/29,14:55:01,03,10,1, 11.9,1,1, 3.448, 10536.519, 361.920, 52844.087 24/01/29,14:55:01,04,10,1, 11.9,1,1, 3.448, 10536.529, 361.934, 52844.073 24/01/29,14:55:01,05,10,1, 11.9,1,1, 3.448, 10536.531, 361.904, 52844.034 24/01/29,14:55:01,06,10,1, 11.9,1,1, 3.448, 10536.515, 361.930, 52844.069 24/01/29,14:55:01,07,10,1, 11.9,1,1, 3.448, 10536.517, 361.906, 52844.056 24/01/29,14:55:01,08,10,1, 11.9,1,1, 3.448, 10536.522, 361.929, 52844.040 24/01/29,14:55:01,09,10,1, 11.9,1,1, 3.448, 10536.514, 361.908, 52844.103 24/01/29,14:55:01,10,10,1, 11.9,1,1, 3.448, 10536.499, 361.924, 52844.076 24/01/29,14:55:01,11,10,1, 11.9,1,1, 3.448, 10536.531, 361.907, 52844.066 24/01/29,14:55:01,12,10,1, 11.9,1,1, 3.448, 10536.532, 361.897, 52843.984 24/01/29,14:55:01,13,10,1, 11.9,1,1, 3.448, 10536.545, 361.924, 52844.025 24/01/29,14:55:01,14,10,1, 11.9,1,1, 3.448, 10536.539, 361.883, 52843.986 24/01/29,14:55:01,15,10,1, 11.9,1,1, 3.448, 10536.556, 361.913, 52844.067 24/01/29,14:55:01,16,10,1, 11.9,1,1, 3.448, 10536.556, 361.919, 52844.064 24/01/29,14:55:01,17,10,1, 11.9,1,1, 3.448, 10536.540, 361.913, 52844.102 24/01/29,14:55:01,18,10,1, 11.9,1,1, 3.448, 10536.520, 361.923, 52844.024 24/01/29,14:55:01,19,10,1, 11.9,1,1, 3.448, 10536.559, 361.894, 52843.981 24/01/29,14:55:02,00,10,1, 11.9,1,1, 3.453, 10536.556, 361.894, 52843.981 24/01/29,14:55:02,01,10,1, 11.9,1,1, 3.453, 10536.531, 361.913, 52844.112 24/01/29,14:55:02,02,10,1, 11.9,1,1, 3.453, 10536.532, 361.905, 52844.097 24/01/29,14:55:02,03,10,1, 11.9,1,1, 3.453, 10536.545, 361.917, 52844.132 24/01/29,14:55:02,04,10,1, 11.9,1,1, 3.453, 10536.547, 361.916, 52844.130 24/01/29,14:55:02,05,10,1, 11.9,1,1, 3.453, 10536.533, 361.914, 52844.034 24/01/29,14:55:02,06,10,1, 11.9,1,1, 3.453, 10536.524, 361.930, 52844.120 24/01/29,14:55:02,07,10,1, 11.9,1,1, 3.453, 10536.550, 361.926, 52844.098 24/01/29,14:55:02,08,10,1, 11.9,1,1, 3.453, 10536.554, 361.897, 52844.087 24/01/29,14:55:02,09,10,1, 11.9,1,1, 3.453, 10536.539, 361.900, 52844.081 24/01/29,14:55:02,10,10,1, 11.9,1,1, 3.453, 10536.565, 361.898, 52844.032 24/01/29,14:55:02,11,10,1, 11.9,1,1, 3.453, 10536.559, 361.903, 52844.076 24/01/29,14:55:02,12,10,1, 11.9,1,1, 3.453, 10536.560, 361.911, 52844.044 24/01/29,14:55:02,13,10,1, 11.9,1,1, 3.453, 10536.534, 361.896, 52844.087 24/01/29,14:55:02,14,10,1, 11.9,1,1, 3.453, 10536.548, 361.923, 52844.073 24/01/29,14:55:02,15,10,1, 11.9,1,1, 3.453, 10536.558, 361.884, 52844.083 24/01/29,14:55:02,16,10,1, 11.9,1,1, 3.453, 10536.557, 361.896, 52844.059 24/01/29,14:55:02,17,10,1, 11.9,1,1, 3.453, 10536.562, 361.909, 52844.063 24/01/29,14:55:02,18,10,1, 11.9,1,1, 3.453, 10536.546, 361.914, 52844.061 24/01/29,14:55:02,19,10,1, 11.9,1,1, 3.453, 10536.557, 361.906, 52844.118 24/01/29,14:55:03,00,10,1, 11.9,1,1, 3.445, 10536.556, 361.906, 52844.118 24/01/29,14:55:03,01,10,1, 11.9,1,1, 3.445, 10536.544, 361.920, 52844.146 24/01/29,14:55:03,02,10,1, 11.9,1,1, 3.445, 10536.534, 361.902, 52844.116 24/01/29,14:55:03,03,10,1, 11.9,1,1, 3.445, 10536.560, 361.914, 52844.088 24/01/29,14:55:03,04,10,1, 11.9,1,1, 3.445, 10536.580, 361.917, 52844.140 24/01/29,14:55:03,05,10,1, 11.9,1,1, 3.445, 10536.568, 361.919, 52844.138 24/01/29,14:55:03,06,10,1, 11.9,1,1, 3.445, 10536.604, 361.922, 52844.072 24/01/29,14:55:03,07,10,1, 11.9,1,1, 3.445, 10536.581, 361.922, 52844.177 24/01/29,14:55:03,08,10,1, 11.9,1,1, 3.445, 10536.573, 361.905, 52844.139 24/01/29,14:55:03,09,10,1, 11.9,1,1, 3.445, 10536.570, 361.913, 52844.126 24/01/29,14:55:03,10,10,1, 11.9,1,1, 3.445, 10536.566, 361.911, 52844.086 24/01/29,14:55:03,11,10,1, 11.9,1,1, 3.445, 10536.576, 361.917, 52844.123 24/01/29,14:55:03,12,10,1, 11.9,1,1, 3.445, 10536.577, 361.914, 52844.085 24/01/29,14:55:03,13,10,1, 11.9,1,1, 3.445, 10536.590, 361.910, 52844.157 24/01/29,14:55:03,14,10,1, 11.9,1,1, 3.445, 10536.573, 361.913, 52844.151 24/01/29,14:55:03,15,10,1, 11.9,1,1, 3.445, 10536.553, 361.904, 52844.088 24/01/29,14:55:03,16,10,1, 11.9,1,1, 3.445, 10536.563, 361.908, 52844.099 24/01/29,14:55:03,17,10,1, 11.9,1,1, 3.445, 10536.588, 361.909, 52844.096 24/01/29,14:55:03,18,10,1, 11.9,1,1, 3.445, 10536.600, 361.879, 52844.095 24/01/29,14:55:03,19,10,1, 11.9,1,1, 3.445, 10536.597, 361.891, 52844.098 24/01/29,14:55:04,00,10,1, 11.8,1,1, 3.448, 10536.590, 361.891, 52844.098 24/01/29,14:55:04,01,10,1, 11.8,1,1, 3.448, 10536.559, 361.894, 52844.186 24/01/29,14:55:04,02,10,1, 11.8,1,1, 3.448, 10536.583, 361.912, 52844.130 24/01/29,14:55:04,03,10,1, 11.8,1,1, 3.448, 10536.567, 361.898, 52844.152 24/01/29,14:55:04,04,10,1, 11.8,1,1, 3.448, 10536.586, 361.906, 52844.129 24/01/29,14:55:04,05,10,1, 11.8,1,1, 3.448, 10536.584, 361.896, 52844.139 24/01/29,14:55:04,06,10,1, 11.8,1,1, 3.448, 10536.589, 361.898, 52844.119 24/01/29,14:55:04,07,10,1, 11.8,1,1, 3.448, 10536.576, 361.904, 52844.073 24/01/29,14:55:04,08,10,1, 11.8,1,1, 3.448, 10536.608, 361.902, 52844.123 24/01/29,14:55:04,09,10,1, 11.8,1,1, 3.448, 10536.587, 361.924, 52844.183 24/01/29,14:55:04,10,10,1, 11.8,1,1, 3.448, 10536.594, 361.909, 52844.111 24/01/29,14:55:04,11,10,1, 11.8,1,1, 3.448, 10536.580, 361.942, 52844.163 24/01/29,14:55:04,12,10,1, 11.8,1,1, 3.448, 10536.598, 361.931, 52844.165 24/01/29,14:55:04,13,10,1, 11.8,1,1, 3.448, 10536.600, 361.921, 52844.122 24/01/29,14:55:04,14,10,1, 11.8,1,1, 3.448, 10536.590, 361.917, 52844.181 24/01/29,14:55:04,15,10,1, 11.8,1,1, 3.448, 10536.578, 361.935, 52844.137 24/01/29,14:55:04,16,10,1, 11.8,1,1, 3.448, 10536.600, 361.905, 52844.177 24/01/29,14:55:04,17,10,1, 11.8,1,1, 3.448, 10536.586, 361.902, 52844.124 24/01/29,14:55:04,18,10,1, 11.8,1,1, 3.448, 10536.580, 361.884, 52844.109 24/01/29,14:55:04,19,10,1, 11.8,1,1, 3.448, 10536.591, 361.894, 52844.150 24/01/29,14:55:05,00,10,1, 11.8,1,1, 3.451, 10536.590, 361.894, 52844.150 24/01/29,14:55:05,01,10,1, 11.8,1,1, 3.451, 10536.595, 361.901, 52844.109 24/01/29,14:55:05,02,10,1, 11.8,1,1, 3.451, 10536.582, 361.931, 52844.165 24/01/29,14:55:05,03,10,1, 11.8,1,1, 3.451, 10536.592, 361.914, 52844.199 24/01/29,14:55:05,04,10,1, 11.8,1,1, 3.451, 10536.572, 361.896, 52844.204 24/01/29,14:55:05,05,10,1, 11.8,1,1, 3.451, 10536.602, 361.910, 52844.152 24/01/29,14:55:05,06,10,1, 11.8,1,1, 3.451, 10536.606, 361.946, 52844.191 24/01/29,14:55:05,07,10,1, 11.8,1,1, 3.451, 10536.600, 361.901, 52844.135 24/01/29,14:55:05,08,10,1, 11.8,1,1, 3.451, 10536.588, 361.907, 52844.185 24/01/29,14:55:05,09,10,1, 11.8,1,1, 3.451, 10536.617, 361.899, 52844.175 24/01/29,14:55:05,10,10,1, 11.8,1,1, 3.451, 10536.615, 361.908, 52844.193 24/01/29,14:55:05,11,10,1, 11.8,1,1, 3.451, 10536.589, 361.889, 52844.142 24/01/29,14:55:05,12,10,1, 11.8,1,1, 3.451, 10536.604, 361.893, 52844.230 24/01/29,14:55:05,13,10,1, 11.8,1,1, 3.451, 10536.615, 361.881, 52844.140 24/01/29,14:55:05,14,10,1, 11.8,1,1, 3.451, 10536.607, 361.936, 52844.209 24/01/29,14:55:05,15,10,1, 11.8,1,1, 3.451, 10536.591, 361.881, 52844.206 24/01/29,14:55:05,16,10,1, 11.8,1,1, 3.451, 10536.605, 361.883, 52844.213 24/01/29,14:55:05,17,10,1, 11.8,1,1, 3.451, 10536.622, 361.912, 52844.190 24/01/29,14:55:05,18,10,1, 11.8,1,1, 3.451, 10536.575, 361.900, 52844.196 24/01/29,14:55:05,19,10,1, 11.8,1,1, 3.451, 10536.608, 361.889, 52844.180 24/01/29,14:55:06,00,09,1, 11.9,1,1, 3.453, 10536.606, 361.889, 52844.180 24/01/29,14:55:06,01,09,1, 11.9,1,1, 3.453, 10536.606, 361.902, 52844.181 24/01/29,14:55:06,02,09,1, 11.9,1,1, 3.453, 10536.590, 361.906, 52844.210 24/01/29,14:55:06,03,09,1, 11.9,1,1, 3.453, 10536.598, 361.904, 52844.170 24/01/29,14:55:06,04,09,1, 11.9,1,1, 3.453, 10536.615, 361.904, 52844.126 24/01/29,14:55:06,05,09,1, 11.9,1,1, 3.453, 10536.614, 361.898, 52844.166 24/01/29,14:55:06,06,09,1, 11.9,1,1, 3.453, 10536.621, 361.910, 52844.172 24/01/29,14:55:06,07,09,1, 11.9,1,1, 3.453, 10536.594, 361.909, 52844.208 24/01/29,14:55:06,08,09,1, 11.9,1,1, 3.453, 10536.611, 361.899, 52844.220 24/01/29,14:55:06,09,09,1, 11.9,1,1, 3.453, 10536.601, 361.900, 52844.257 24/01/29,14:55:06,10,09,1, 11.9,1,1, 3.453, 10536.633, 361.901, 52844.201 24/01/29,14:55:06,11,09,1, 11.9,1,1, 3.453, 10536.624, 361.896, 52844.177 24/01/29,14:55:06,12,09,1, 11.9,1,1, 3.453, 10536.629, 361.908, 52844.240 24/01/29,14:55:06,13,09,1, 11.9,1,1, 3.453, 10536.613, 361.912, 52844.246 24/01/29,14:55:06,14,09,1, 11.9,1,1, 3.453, 10536.622, 361.892, 52844.142 24/01/29,14:55:06,15,09,1, 11.9,1,1, 3.453, 10536.590, 361.911, 52844.248 24/01/29,14:55:06,16,09,1, 11.9,1,1, 3.453, 10536.595, 361.911, 52844.183 24/01/29,14:55:06,17,09,1, 11.9,1,1, 3.453, 10536.599, 361.888, 52844.157 24/01/29,14:55:06,18,09,1, 11.9,1,1, 3.453, 10536.619, 361.890, 52844.281 24/01/29,14:55:06,19,09,1, 11.9,1,1, 3.453, 10536.619, 361.899, 52844.171 24/01/29,14:55:07,00,09,1, 11.9,1,1, 3.450, 10536.615, 361.899, 52844.171 24/01/29,14:55:07,01,09,1, 11.9,1,1, 3.450, 10536.606, 361.904, 52844.241 24/01/29,14:55:07,02,09,1, 11.9,1,1, 3.450, 10536.619, 361.885, 52844.233 24/01/29,14:55:07,03,09,1, 11.9,1,1, 3.450, 10536.606, 361.879, 52844.174 24/01/29,14:55:07,04,09,1, 11.9,1,1, 3.450, 10536.619, 361.870, 52844.164 24/01/29,14:55:07,05,09,1, 11.9,1,1, 3.450, 10536.589, 361.881, 52844.188 24/01/29,14:55:07,06,09,1, 11.9,1,1, 3.450, 10536.617, 361.898, 52844.226 24/01/29,14:55:07,07,09,1, 11.9,1,1, 3.450, 10536.628, 361.881, 52844.191 24/01/29,14:55:07,08,09,1, 11.9,1,1, 3.450, 10536.602, 361.883, 52844.177 24/01/29,14:55:07,09,09,1, 11.9,1,1, 3.450, 10536.622, 361.889, 52844.205 24/01/29,14:55:07,10,09,1, 11.9,1,1, 3.450, 10536.612, 361.876, 52844.080 24/01/29,14:55:07,11,09,1, 11.9,1,1, 3.450, 10536.595, 361.889, 52844.209 24/01/29,14:55:07,12,09,1, 11.9,1,1, 3.450, 10536.630, 361.898, 52844.233 24/01/29,14:55:07,13,09,1, 11.9,1,1, 3.450, 10536.603, 361.865, 52844.281 24/01/29,14:55:07,14,09,1, 11.9,1,1, 3.450, 10536.601, 361.897, 52844.205 24/01/29,14:55:07,15,09,1, 11.9,1,1, 3.450, 10536.625, 361.902, 52844.222 24/01/29,14:55:07,16,09,1, 11.9,1,1, 3.450, 10536.629, 361.895, 52844.261 24/01/29,14:55:07,17,09,1, 11.9,1,1, 3.450, 10536.635, 361.880, 52844.145 24/01/29,14:55:07,18,09,1, 11.9,1,1, 3.450, 10536.625, 361.900, 52844.221 24/01/29,14:55:07,19,09,1, 11.9,1,1, 3.450, 10536.610, 361.877, 52843.932 24/01/29,14:55:08,00,10,1, 11.8,1,1, 3.451, 10536.606, 361.877, 52843.932 24/01/29,14:55:08,01,10,1, 11.8,1,1, 3.451, 10536.590, 361.912, 52844.274 24/01/29,14:55:08,02,10,1, 11.8,1,1, 3.451, 10536.600, 361.894, 52844.282 24/01/29,14:55:08,03,10,1, 11.8,1,1, 3.451, 10536.599, 361.898, 52844.205 24/01/29,14:55:08,04,10,1, 11.8,1,1, 3.451, 10536.597, 361.909, 52844.246 24/01/29,14:55:08,05,10,1, 11.8,1,1, 3.451, 10536.603, 361.898, 52844.171 24/01/29,14:55:08,06,10,1, 11.8,1,1, 3.451, 10536.585, 361.924, 52844.248 24/01/29,14:55:08,07,10,1, 11.8,1,1, 3.451, 10536.624, 361.899, 52844.237 24/01/29,14:55:08,08,10,1, 11.8,1,1, 3.451, 10536.609, 361.928, 52844.229 24/01/29,14:55:08,09,10,1, 11.8,1,1, 3.451, 10536.600, 361.882, 52844.232 24/01/29,14:55:08,10,10,1, 11.8,1,1, 3.451, 10536.615, 361.906, 52844.254 24/01/29,14:55:08,11,10,1, 11.8,1,1, 3.451, 10536.596, 361.896, 52844.242 24/01/29,14:55:08,12,10,1, 11.8,1,1, 3.451, 10536.622, 361.901, 52844.239 24/01/29,14:55:08,13,10,1, 11.8,1,1, 3.451, 10536.633, 361.900, 52844.262 24/01/29,14:55:08,14,10,1, 11.8,1,1, 3.451, 10536.595, 361.899, 52844.237 24/01/29,14:55:08,15,10,1, 11.8,1,1, 3.451, 10536.603, 361.909, 52844.214 24/01/29,14:55:08,16,10,1, 11.8,1,1, 3.451, 10536.610, 361.902, 52844.233 24/01/29,14:55:08,17,10,1, 11.8,1,1, 3.451, 10536.626, 361.883, 52844.216 24/01/29,14:55:08,18,10,1, 11.8,1,1, 3.451, 10536.590, 361.905, 52844.256 24/01/29,14:55:08,19,10,1, 11.8,1,1, 3.451, 10536.589, 361.916, 52844.308 24/01/29,14:55:09,00,09,1, 11.9,1,1, 3.451, 10536.581, 361.916, 52844.308 24/01/29,14:55:09,01,09,1, 11.9,1,1, 3.451, 10536.621, 361.901, 52844.286 24/01/29,14:55:09,02,09,1, 11.9,1,1, 3.451, 10536.599, 361.916, 52844.330 24/01/29,14:55:09,03,09,1, 11.9,1,1, 3.451, 10536.583, 361.909, 52844.215 24/01/29,14:55:09,04,09,1, 11.9,1,1, 3.451, 10536.583, 361.906, 52844.288 24/01/29,14:55:09,05,09,1, 11.9,1,1, 3.451, 10536.619, 361.906, 52844.226 24/01/29,14:55:09,06,09,1, 11.9,1,1, 3.451, 10536.611, 361.904, 52844.238 24/01/29,14:55:09,07,09,1, 11.9,1,1, 3.451, 10536.607, 361.894, 52844.295 24/01/29,14:55:09,08,09,1, 11.9,1,1, 3.451, 10536.600, 361.891, 52844.294 24/01/29,14:55:09,09,09,1, 11.9,1,1, 3.451, 10536.614, 361.905, 52844.314 24/01/29,14:55:09,10,09,1, 11.9,1,1, 3.451, 10536.605, 361.900, 52844.316 24/01/29,14:55:09,11,09,1, 11.9,1,1, 3.451, 10536.604, 361.908, 52844.298 24/01/29,14:55:09,12,09,1, 11.9,1,1, 3.451, 10536.603, 361.918, 52844.307 24/01/29,14:55:09,13,09,1, 11.9,1,1, 3.451, 10536.611, 361.904, 52844.269 24/01/29,14:55:09,14,09,1, 11.9,1,1, 3.451, 10536.591, 361.901, 52844.301 24/01/29,14:55:09,15,09,1, 11.9,1,1, 3.451, 10536.575, 361.920, 52844.499 24/01/29,14:55:09,16,09,1, 11.9,1,1, 3.451, 10536.536, 361.920, 52844.375 24/01/29,14:55:09,17,09,1, 11.9,1,1, 3.451, 10536.567, 361.916, 52844.422 24/01/29,14:55:09,18,09,1, 11.9,1,1, 3.451, 10536.581, 361.913, 52844.313 24/01/29,14:55:09,19,09,1, 11.9,1,1, 3.451, 10536.600, 361.929, 52844.340 24/01/29,14:55:10,00,10,1, 11.9,1,1, 3.448, 10536.598, 361.929, 52844.340 24/01/29,14:55:10,01,10,1, 11.9,1,1, 3.448, 10536.587, 361.908, 52844.290 24/01/29,14:55:10,02,10,1, 11.9,1,1, 3.448, 10536.596, 361.885, 52844.289 24/01/29,14:55:10,03,10,1, 11.9,1,1, 3.448, 10536.605, 361.892, 52844.313 24/01/29,14:55:10,04,10,1, 11.9,1,1, 3.448, 10536.594, 361.903, 52844.324 24/01/29,14:55:10,05,10,1, 11.9,1,1, 3.448, 10536.589, 361.915, 52844.350 24/01/29,14:55:10,06,10,1, 11.9,1,1, 3.448, 10536.559, 361.911, 52844.293 24/01/29,14:55:10,07,10,1, 11.9,1,1, 3.448, 10536.600, 361.896, 52844.279 24/01/29,14:55:10,08,10,1, 11.9,1,1, 3.448, 10536.600, 361.897, 52844.333 24/01/29,14:55:10,09,10,1, 11.9,1,1, 3.448, 10536.573, 361.902, 52844.329 24/01/29,14:55:10,10,10,1, 11.9,1,1, 3.448, 10536.595, 361.880, 52844.129 24/01/29,14:55:10,11,10,1, 11.9,1,1, 3.448, 10536.600, 361.903, 52844.346 24/01/29,14:55:10,12,10,1, 11.9,1,1, 3.448, 10536.586, 361.884, 52844.297 24/01/29,14:55:10,13,10,1, 11.9,1,1, 3.448, 10536.596, 361.891, 52844.321 24/01/29,14:55:10,14,10,1, 11.9,1,1, 3.448, 10536.593, 361.895, 52844.360 24/01/29,14:55:10,15,10,1, 11.9,1,1, 3.448, 10536.567, 361.903, 52844.363 24/01/29,14:55:10,16,10,1, 11.9,1,1, 3.448, 10536.580, 361.944, 52844.366 24/01/29,14:55:10,17,10,1, 11.9,1,1, 3.448, 10536.600, 361.898, 52844.319 24/01/29,14:55:10,18,10,1, 11.9,1,1, 3.448, 10536.567, 361.911, 52844.341 24/01/29,14:55:10,19,10,1, 11.9,1,1, 3.448, 10536.559, 361.910, 52844.376 24/01/29,14:55:11,00,10,1, 11.9,1,1, 3.446, 10536.556, 361.910, 52844.376 24/01/29,14:55:11,01,10,1, 11.9,1,1, 3.446, 10536.564, 361.916, 52844.303 24/01/29,14:55:11,02,10,1, 11.9,1,1, 3.446, 10536.537, 361.912, 52844.349 24/01/29,14:55:11,03,10,1, 11.9,1,1, 3.446, 10536.568, 361.907, 52844.332 24/01/29,14:55:11,04,10,1, 11.9,1,1, 3.446, 10536.563, 361.905, 52844.376 24/01/29,14:55:11,05,10,1, 11.9,1,1, 3.446, 10536.536, 361.911, 52844.326 24/01/29,14:55:11,06,10,1, 11.9,1,1, 3.446, 10536.562, 361.906, 52844.342 24/01/29,14:55:11,07,10,1, 11.9,1,1, 3.446, 10536.571, 361.910, 52844.337 24/01/29,14:55:11,08,10,1, 11.9,1,1, 3.446, 10536.559, 361.911, 52844.419 24/01/29,14:55:11,09,10,1, 11.9,1,1, 3.446, 10536.540, 361.894, 52844.382 24/01/29,14:55:11,10,10,1, 11.9,1,1, 3.446, 10536.557, 361.883, 52844.371 24/01/29,14:55:11,11,10,1, 11.9,1,1, 3.446, 10536.542, 361.901, 52844.346 24/01/29,14:55:11,12,10,1, 11.9,1,1, 3.446, 10536.542, 361.906, 52844.396 24/01/29,14:55:11,13,10,1, 11.9,1,1, 3.446, 10536.537, 361.894, 52844.381 24/01/29,14:55:11,14,10,1, 11.9,1,1, 3.446, 10536.539, 361.901, 52844.314 24/01/29,14:55:11,15,10,1, 11.9,1,1, 3.446, 10536.551, 361.894, 52844.281 24/01/29,14:55:11,16,10,1, 11.9,1,1, 3.446, 10536.550, 361.912, 52844.327 24/01/29,14:55:11,17,10,1, 11.9,1,1, 3.446, 10536.535, 361.934, 52844.422 24/01/29,14:55:11,18,10,1, 11.9,1,1, 3.446, 10536.560, 361.932, 52844.373 24/01/29,14:55:11,19,10,1, 11.9,1,1, 3.446, 10536.531, 361.911, 52844.419 24/01/29,14:55:12,00,10,1, 11.9,1,1, 3.452, 10536.523, 361.911, 52844.419 24/01/29,14:55:12,01,10,1, 11.9,1,1, 3.452, 10536.563, 361.911, 52844.372 24/01/29,14:55:12,02,10,1, 11.9,1,1, 3.452, 10536.542, 361.911, 52844.374 24/01/29,14:55:12,03,10,1, 11.9,1,1, 3.452, 10536.530, 361.913, 52844.305 24/01/29,14:55:12,04,10,1, 11.9,1,1, 3.452, 10536.545, 361.882, 52844.323 24/01/29,14:55:12,05,10,1, 11.9,1,1, 3.452, 10536.539, 361.918, 52844.385 24/01/29,14:55:12,06,10,1, 11.9,1,1, 3.452, 10536.556, 361.916, 52844.407 24/01/29,14:55:12,07,10,1, 11.9,1,1, 3.452, 10536.547, 361.920, 52844.402 24/01/29,14:55:12,08,10,1, 11.9,1,1, 3.452, 10536.529, 361.911, 52844.403 24/01/29,14:55:12,09,10,1, 11.9,1,1, 3.452, 10536.557, 361.898, 52844.379 24/01/29,14:55:12,10,10,1, 11.9,1,1, 3.452, 10536.520, 361.916, 52844.377 24/01/29,14:55:12,11,10,1, 11.9,1,1, 3.452, 10536.523, 361.912, 52844.457 24/01/29,14:55:12,12,10,1, 11.9,1,1, 3.452, 10536.533, 361.913, 52844.396 24/01/29,14:55:12,13,10,1, 11.9,1,1, 3.452, 10536.537, 361.893, 52844.407 24/01/29,14:55:12,14,10,1, 11.9,1,1, 3.452, 10536.539, 361.912, 52844.406 24/01/29,14:55:12,15,10,1, 11.9,1,1, 3.452, 10536.522, 361.913, 52844.376 24/01/29,14:55:12,16,10,1, 11.9,1,1, 3.452, 10536.524, 361.905, 52844.468 24/01/29,14:55:12,17,10,1, 11.9,1,1, 3.452, 10536.522, 361.850, 52844.110 24/01/29,14:55:12,18,10,1, 11.9,1,1, 3.452, 10536.486, 361.900, 52844.418 24/01/29,14:55:12,19,10,1, 11.9,1,1, 3.452, 10536.523, 361.901, 52844.497 24/01/29,14:55:13,00,10,1, 11.9,1,1, 3.447, 10536.523, 361.901, 52844.497 24/01/29,14:55:13,01,10,1, 11.9,1,1, 3.447, 10536.509, 361.910, 52844.450 24/01/29,14:55:13,02,10,1, 11.9,1,1, 3.447, 10536.501, 361.876, 52844.447 24/01/29,14:55:13,03,10,1, 11.9,1,1, 3.447, 10536.492, 361.889, 52844.487 24/01/29,14:55:13,04,10,1, 11.9,1,1, 3.447, 10536.520, 361.909, 52844.469 24/01/29,14:55:13,05,10,1, 11.9,1,1, 3.447, 10536.516, 361.909, 52844.404 24/01/29,14:55:13,06,10,1, 11.9,1,1, 3.447, 10536.527, 361.924, 52844.406 24/01/29,14:55:13,07,10,1, 11.9,1,1, 3.447, 10536.505, 361.911, 52844.432 24/01/29,14:55:13,08,10,1, 11.9,1,1, 3.447, 10536.506, 361.887, 52844.406 24/01/29,14:55:13,09,10,1, 11.9,1,1, 3.447, 10536.505, 361.927, 52844.430 24/01/29,14:55:13,10,10,1, 11.9,1,1, 3.447, 10536.514, 361.894, 52844.457 24/01/29,14:55:13,11,10,1, 11.9,1,1, 3.447, 10536.511, 361.915, 52844.454 24/01/29,14:55:13,12,10,1, 11.9,1,1, 3.447, 10536.520, 361.908, 52844.452 24/01/29,14:55:13,13,10,1, 11.9,1,1, 3.447, 10536.508, 361.913, 52844.434 24/01/29,14:55:13,14,10,1, 11.9,1,1, 3.447, 10536.497, 361.931, 52844.415 24/01/29,14:55:13,15,10,1, 11.9,1,1, 3.447, 10536.502, 361.924, 52844.500 24/01/29,14:55:13,16,10,1, 11.9,1,1, 3.447, 10536.513, 361.898, 52844.406 24/01/29,14:55:13,17,10,1, 11.9,1,1, 3.447, 10536.489, 361.914, 52844.470 24/01/29,14:55:13,18,10,1, 11.9,1,1, 3.447, 10536.500, 361.912, 52844.490 24/01/29,14:55:13,19,10,1, 11.9,1,1, 3.447, 10536.492, 361.939, 52844.489 24/01/29,14:55:14,00,10,1, 11.9,1,1, 3.448, 10536.489, 361.939, 52844.489 24/01/29,14:55:14,01,10,1, 11.9,1,1, 3.448, 10536.498, 361.923, 52844.467 24/01/29,14:55:14,02,10,1, 11.9,1,1, 3.448, 10536.488, 361.916, 52844.494 24/01/29,14:55:14,03,10,1, 11.9,1,1, 3.448, 10536.500, 361.924, 52844.463 24/01/29,14:55:14,04,10,1, 11.9,1,1, 3.448, 10536.476, 361.930, 52844.431 24/01/29,14:55:14,05,10,1, 11.9,1,1, 3.448, 10536.463, 361.923, 52844.459 24/01/29,14:55:14,06,10,1, 11.9,1,1, 3.448, 10536.496, 361.925, 52844.502 24/01/29,14:55:14,07,10,1, 11.9,1,1, 3.448, 10536.490, 361.920, 52844.505 24/01/29,14:55:14,08,10,1, 11.9,1,1, 3.448, 10536.493, 361.926, 52844.493 24/01/29,14:55:14,09,10,1, 11.9,1,1, 3.448, 10536.473, 361.932, 52844.527 24/01/29,14:55:14,10,10,1, 11.9,1,1, 3.448, 10536.482, 361.945, 52844.510 24/01/29,14:55:14,11,10,1, 11.9,1,1, 3.448, 10536.487, 361.951, 52844.559 24/01/29,14:55:14,12,10,1, 11.9,1,1, 3.448, 10536.483, 361.913, 52844.451 24/01/29,14:55:14,13,10,1, 11.9,1,1, 3.448, 10536.457, 361.925, 52844.507 24/01/29,14:55:14,14,10,1, 11.9,1,1, 3.448, 10536.467, 361.907, 52844.484 24/01/29,14:55:14,15,10,1, 11.9,1,1, 3.448, 10536.439, 361.909, 52844.527 24/01/29,14:55:14,16,10,1, 11.9,1,1, 3.448, 10536.463, 361.910, 52844.461 24/01/29,14:55:14,17,10,1, 11.9,1,1, 3.448, 10536.466, 361.931, 52844.517 24/01/29,14:55:14,18,10,1, 11.9,1,1, 3.448, 10536.465, 361.913, 52844.552 24/01/29,14:55:14,19,10,1, 11.9,1,1, 3.448, 10536.454, 361.911, 52844.555 24/01/29,14:55:15,00,09,1, 11.9,1,1, 3.450, 10536.448, 361.911, 52844.555 24/01/29,14:55:15,01,09,1, 11.9,1,1, 3.450, 10536.455, 361.919, 52844.488 24/01/29,14:55:15,02,09,1, 11.9,1,1, 3.450, 10536.443, 361.920, 52844.480 24/01/29,14:55:15,03,09,1, 11.9,1,1, 3.450, 10536.459, 361.906, 52844.473 24/01/29,14:55:15,04,09,1, 11.9,1,1, 3.450, 10536.479, 361.918, 52844.467 24/01/29,14:55:15,05,09,1, 11.9,1,1, 3.450, 10536.463, 361.907, 52844.526 24/01/29,14:55:15,06,09,1, 11.9,1,1, 3.450, 10536.447, 361.933, 52844.514 24/01/29,14:55:15,07,09,1, 11.9,1,1, 3.450, 10536.442, 361.908, 52844.448 24/01/29,14:55:15,08,09,1, 11.9,1,1, 3.450, 10536.423, 361.911, 52844.478 24/01/29,14:55:15,09,09,1, 11.9,1,1, 3.450, 10536.434, 361.922, 52844.551 24/01/29,14:55:15,10,09,1, 11.9,1,1, 3.450, 10536.439, 361.912, 52844.516 24/01/29,14:55:15,11,09,1, 11.9,1,1, 3.450, 10536.434, 361.926, 52844.532 24/01/29,14:55:15,12,09,1, 11.9,1,1, 3.450, 10536.436, 361.912, 52844.452 24/01/29,14:55:15,13,09,1, 11.9,1,1, 3.450, 10536.430, 361.914, 52844.473 24/01/29,14:55:15,14,09,1, 11.9,1,1, 3.450, 10536.432, 361.934, 52844.531 24/01/29,14:55:15,15,09,1, 11.9,1,1, 3.450, 10536.417, 361.917, 52844.484 24/01/29,14:55:15,16,09,1, 11.9,1,1, 3.450, 10536.415, 361.938, 52844.515 24/01/29,14:55:15,17,09,1, 11.9,1,1, 3.450, 10536.411, 361.930, 52844.518 24/01/29,14:55:15,18,09,1, 11.9,1,1, 3.450, 10536.412, 361.929, 52844.550 24/01/29,14:55:15,19,09,1, 11.9,1,1, 3.450, 10536.402, 361.926, 52844.554 24/01/29,14:55:16,00,10,1, 12.0,1,1, 3.450, 10536.398, 361.926, 52844.554 24/01/29,14:55:16,01,10,1, 12.0,1,1, 3.450, 10536.413, 361.909, 52844.519 24/01/29,14:55:16,02,10,1, 12.0,1,1, 3.450, 10536.425, 361.911, 52844.504 24/01/29,14:55:16,03,10,1, 12.0,1,1, 3.450, 10536.423, 361.922, 52844.597 24/01/29,14:55:16,04,10,1, 12.0,1,1, 3.450, 10536.416, 361.907, 52844.556 24/01/29,14:55:16,05,10,1, 12.0,1,1, 3.450, 10536.457, 361.921, 52844.626 24/01/29,14:55:16,06,10,1, 12.0,1,1, 3.450, 10536.379, 361.936, 52844.589 24/01/29,14:55:16,07,10,1, 12.0,1,1, 3.450, 10536.415, 361.922, 52844.603 24/01/29,14:55:16,08,10,1, 12.0,1,1, 3.450, 10536.394, 361.940, 52844.668 24/01/29,14:55:16,09,10,1, 12.0,1,1, 3.450, 10536.391, 361.946, 52844.562 24/01/29,14:55:16,10,10,1, 12.0,1,1, 3.450, 10536.386, 361.940, 52844.601 24/01/29,14:55:16,11,10,1, 12.0,1,1, 3.450, 10536.373, 361.917, 52844.809 24/01/29,14:55:16,12,10,1, 12.0,1,1, 3.450, 10536.353, 361.926, 52844.626 24/01/29,14:55:16,13,10,1, 12.0,1,1, 3.450, 10536.395, 361.941, 52844.623 24/01/29,14:55:16,14,10,1, 12.0,1,1, 3.450, 10536.398, 361.906, 52844.590 24/01/29,14:55:16,15,10,1, 12.0,1,1, 3.450, 10536.383, 361.920, 52844.626 24/01/29,14:55:16,16,10,1, 12.0,1,1, 3.450, 10536.392, 361.886, 52844.517 24/01/29,14:55:16,17,10,1, 12.0,1,1, 3.450, 10536.389, 361.916, 52844.544 24/01/29,14:55:16,18,10,1, 12.0,1,1, 3.450, 10536.357, 361.924, 52844.530 24/01/29,14:55:16,19,10,1, 12.0,1,1, 3.450, 10536.407, 361.924, 52844.548 24/01/29,14:55:17,00,10,1, 11.9,1,1, 3.448, 10536.406, 361.924, 52844.548 24/01/29,14:55:17,01,10,1, 11.9,1,1, 3.448, 10536.395, 361.920, 52844.595 24/01/29,14:55:17,02,10,1, 11.9,1,1, 3.448, 10536.377, 361.897, 52844.524 24/01/29,14:55:17,03,10,1, 11.9,1,1, 3.448, 10536.376, 361.898, 52844.507 24/01/29,14:55:17,04,10,1, 11.9,1,1, 3.448, 10536.372, 361.918, 52844.619 24/01/29,14:55:17,05,10,1, 11.9,1,1, 3.448, 10536.361, 361.901, 52844.586 24/01/29,14:55:17,06,10,1, 11.9,1,1, 3.448, 10536.363, 361.911, 52844.535 24/01/29,14:55:17,07,10,1, 11.9,1,1, 3.448, 10536.417, 361.897, 52844.462 24/01/29,14:55:17,08,10,1, 11.9,1,1, 3.448, 10536.371, 361.923, 52844.723 24/01/29,14:55:17,09,10,1, 11.9,1,1, 3.448, 10536.351, 361.907, 52844.569 24/01/29,14:55:17,10,10,1, 11.9,1,1, 3.448, 10536.344, 361.905, 52844.641 24/01/29,14:55:17,11,10,1, 11.9,1,1, 3.448, 10536.337, 361.914, 52844.608 24/01/29,14:55:17,12,10,1, 11.9,1,1, 3.448, 10536.396, 361.928, 52844.673 24/01/29,14:55:17,13,10,1, 11.9,1,1, 3.448, 10536.366, 361.909, 52844.517 24/01/29,14:55:17,14,10,1, 11.9,1,1, 3.448, 10536.337, 361.930, 52844.603 24/01/29,14:55:17,15,10,1, 11.9,1,1, 3.448, 10536.362, 361.910, 52844.659 24/01/29,14:55:17,16,10,1, 11.9,1,1, 3.448, 10536.347, 361.916, 52844.618 24/01/29,14:55:17,17,10,1, 11.9,1,1, 3.448, 10536.366, 361.911, 52844.556 24/01/29,14:55:17,18,10,1, 11.9,1,1, 3.448, 10536.365, 361.892, 52844.547 24/01/29,14:55:17,19,10,1, 11.9,1,1, 3.448, 10536.377, 361.904, 52844.648 24/01/29,14:55:18,00,10,1, 11.9,1,1, 3.450, 10536.373, 361.904, 52844.648 24/01/29,14:55:18,01,10,1, 11.9,1,1, 3.450, 10536.341, 361.923, 52844.661 24/01/29,14:55:18,02,10,1, 11.9,1,1, 3.450, 10536.374, 361.884, 52844.584 24/01/29,14:55:18,03,10,1, 11.9,1,1, 3.450, 10536.371, 361.917, 52844.634 24/01/29,14:55:18,04,10,1, 11.9,1,1, 3.450, 10536.368, 361.936, 52844.537 24/01/29,14:55:18,05,10,1, 11.9,1,1, 3.450, 10536.349, 361.904, 52844.584 24/01/29,14:55:18,06,10,1, 11.9,1,1, 3.450, 10536.364, 361.903, 52844.534 24/01/29,14:55:18,07,10,1, 11.9,1,1, 3.450, 10536.354, 361.924, 52844.662 24/01/29,14:55:18,08,10,1, 11.9,1,1, 3.450, 10536.356, 361.915, 52844.597 24/01/29,14:55:18,09,10,1, 11.9,1,1, 3.450, 10536.343, 361.910, 52844.606 24/01/29,14:55:18,10,10,1, 11.9,1,1, 3.450, 10536.318, 361.910, 52844.692 24/01/29,14:55:18,11,10,1, 11.9,1,1, 3.450, 10536.347, 361.919, 52844.616 24/01/29,14:55:18,12,10,1, 11.9,1,1, 3.450, 10536.348, 361.916, 52844.609 24/01/29,14:55:18,13,10,1, 11.9,1,1, 3.450, 10536.358, 361.918, 52844.688 24/01/29,14:55:18,14,10,1, 11.9,1,1, 3.450, 10536.359, 361.907, 52844.618 24/01/29,14:55:18,15,10,1, 11.9,1,1, 3.450, 10536.336, 361.925, 52844.659 24/01/29,14:55:18,16,10,1, 11.9,1,1, 3.450, 10536.359, 361.908, 52844.691 24/01/29,14:55:18,17,10,1, 11.9,1,1, 3.450, 10536.343, 361.898, 52844.639 24/01/29,14:55:18,18,10,1, 11.9,1,1, 3.450, 10536.354, 361.924, 52844.649 24/01/29,14:55:18,19,10,1, 11.9,1,1, 3.450, 10536.323, 361.930, 52844.613 24/01/29,14:55:19,00,10,1, 12.0,1,1, 3.451, 10536.323, 361.930, 52844.613 24/01/29,14:55:19,01,10,1, 12.0,1,1, 3.451, 10536.333, 361.920, 52844.698 24/01/29,14:55:19,02,10,1, 12.0,1,1, 3.451, 10536.343, 361.916, 52844.655 24/01/29,14:55:19,03,10,1, 12.0,1,1, 3.451, 10536.358, 361.909, 52844.629 24/01/29,14:55:19,04,10,1, 12.0,1,1, 3.451, 10536.357, 361.938, 52844.665 24/01/29,14:55:19,05,10,1, 12.0,1,1, 3.451, 10536.313, 361.930, 52844.576 24/01/29,14:55:19,06,10,1, 12.0,1,1, 3.451, 10536.335, 361.910, 52844.632 24/01/29,14:55:19,07,10,1, 12.0,1,1, 3.451, 10536.315, 361.913, 52844.718 24/01/29,14:55:19,08,10,1, 12.0,1,1, 3.451, 10536.330, 361.907, 52844.622 24/01/29,14:55:19,09,10,1, 12.0,1,1, 3.451, 10536.280, 361.883, 52844.651 24/01/29,14:55:19,10,10,1, 12.0,1,1, 3.451, 10536.304, 361.887, 52844.627 24/01/29,14:55:19,11,10,1, 12.0,1,1, 3.451, 10536.300, 361.917, 52844.708 24/01/29,14:55:19,12,10,1, 12.0,1,1, 3.451, 10536.307, 361.889, 52844.637 24/01/29,14:55:19,13,10,1, 12.0,1,1, 3.451, 10536.328, 361.911, 52844.646 24/01/29,14:55:19,14,10,1, 12.0,1,1, 3.451, 10536.319, 361.889, 52844.631 24/01/29,14:55:19,15,10,1, 12.0,1,1, 3.451, 10536.328, 361.924, 52844.724 24/01/29,14:55:19,16,10,1, 12.0,1,1, 3.451, 10536.284, 361.914, 52844.777 24/01/29,14:55:19,17,10,1, 12.0,1,1, 3.451, 10536.281, 361.891, 52844.646 24/01/29,14:55:19,18,10,1, 12.0,1,1, 3.451, 10536.310, 361.926, 52844.694 24/01/29,14:55:19,19,10,1, 12.0,1,1, 3.451, 10536.289, 361.906, 52844.719 24/01/29,14:55:20,00,10,1, 11.9,1,1, 3.451, 10536.281, 361.906, 52844.719 24/01/29,14:55:20,01,10,1, 11.9,1,1, 3.451, 10536.285, 361.890, 52844.692 24/01/29,14:55:20,02,10,1, 11.9,1,1, 3.451, 10536.318, 361.885, 52844.634 24/01/29,14:55:20,03,10,1, 11.9,1,1, 3.451, 10536.299, 361.932, 52844.650 24/01/29,14:55:20,04,10,1, 11.9,1,1, 3.451, 10536.307, 361.902, 52844.647 24/01/29,14:55:20,05,10,1, 11.9,1,1, 3.451, 10536.299, 361.941, 52844.696 24/01/29,14:55:20,06,10,1, 11.9,1,1, 3.451, 10536.294, 361.903, 52844.668 24/01/29,14:55:20,07,10,1, 11.9,1,1, 3.451, 10536.303, 361.911, 52844.658 24/01/29,14:55:20,08,10,1, 11.9,1,1, 3.451, 10536.289, 361.897, 52844.704 24/01/29,14:55:20,09,10,1, 11.9,1,1, 3.451, 10536.273, 361.896, 52844.727 24/01/29,14:55:20,10,10,1, 11.9,1,1, 3.451, 10536.309, 361.909, 52844.717 24/01/29,14:55:20,11,10,1, 11.9,1,1, 3.451, 10536.295, 361.932, 52844.689 24/01/29,14:55:20,12,10,1, 11.9,1,1, 3.451, 10536.290, 361.915, 52844.737 24/01/29,14:55:20,13,10,1, 11.9,1,1, 3.451, 10536.287, 361.898, 52844.732 24/01/29,14:55:20,14,10,1, 11.9,1,1, 3.451, 10536.284, 361.892, 52844.672 24/01/29,14:55:20,15,10,1, 11.9,1,1, 3.451, 10536.278, 361.880, 52844.639 24/01/29,14:55:20,16,10,1, 11.9,1,1, 3.451, 10536.297, 361.899, 52844.690 24/01/29,14:55:20,17,10,1, 11.9,1,1, 3.451, 10536.277, 361.884, 52844.627 24/01/29,14:55:20,18,10,1, 11.9,1,1, 3.451, 10536.272, 361.902, 52844.707 24/01/29,14:55:20,19,10,1, 11.9,1,1, 3.451, 10536.288, 361.892, 52844.718 24/01/29,14:55:21,00,10,1, 11.8,1,1, 3.449, 10536.281, 361.892, 52844.718 24/01/29,14:55:21,01,10,1, 11.8,1,1, 3.449, 10536.260, 361.887, 52844.704 24/01/29,14:55:21,02,10,1, 11.8,1,1, 3.449, 10536.282, 361.891, 52844.652 24/01/29,14:55:21,03,10,1, 11.8,1,1, 3.449, 10536.278, 361.879, 52844.750 24/01/29,14:55:21,04,10,1, 11.8,1,1, 3.449, 10536.267, 361.901, 52844.720 24/01/29,14:55:21,05,10,1, 11.8,1,1, 3.449, 10536.267, 361.892, 52844.719 24/01/29,14:55:21,06,10,1, 11.8,1,1, 3.449, 10536.288, 361.900, 52844.734 24/01/29,14:55:21,07,10,1, 11.8,1,1, 3.449, 10536.258, 361.891, 52844.791 24/01/29,14:55:21,08,10,1, 11.8,1,1, 3.449, 10536.272, 361.896, 52844.670 24/01/29,14:55:21,09,10,1, 11.8,1,1, 3.449, 10536.269, 361.894, 52844.719 24/01/29,14:55:21,10,10,1, 11.8,1,1, 3.449, 10536.264, 361.904, 52844.749 24/01/29,14:55:21,11,10,1, 11.8,1,1, 3.449, 10536.243, 361.867, 52844.726 24/01/29,14:55:21,12,10,1, 11.8,1,1, 3.449, 10536.234, 361.887, 52844.731 24/01/29,14:55:21,13,10,1, 11.8,1,1, 3.449, 10536.263, 361.876, 52844.696 24/01/29,14:55:21,14,10,1, 11.8,1,1, 3.449, 10536.252, 361.859, 52844.704 24/01/29,14:55:21,15,10,1, 11.8,1,1, 3.449, 10536.285, 361.844, 52844.697 24/01/29,14:55:21,16,10,1, 11.8,1,1, 3.449, 10536.277, 361.859, 52844.673 24/01/29,14:55:21,17,10,1, 11.8,1,1, 3.449, 10536.252, 361.888, 52844.711 24/01/29,14:55:21,18,10,1, 11.8,1,1, 3.449, 10536.248, 361.865, 52844.738 24/01/29,14:55:21,19,10,1, 11.8,1,1, 3.449, 10536.269, 361.892, 52844.707 24/01/29,14:55:22,00,09,1, 11.9,1,1, 3.450, 10536.264, 361.892, 52844.707 24/01/29,14:55:22,01,09,1, 11.9,1,1, 3.450, 10536.284, 361.905, 52844.750 24/01/29,14:55:22,02,09,1, 11.9,1,1, 3.450, 10536.208, 361.901, 52844.831 24/01/29,14:55:22,03,09,1, 11.9,1,1, 3.450, 10536.251, 361.901, 52844.732 24/01/29,14:55:22,04,09,1, 11.9,1,1, 3.450, 10536.259, 361.901, 52844.758 24/01/29,14:55:22,05,09,1, 11.9,1,1, 3.450, 10536.239, 361.890, 52844.783 24/01/29,14:55:22,06,09,1, 11.9,1,1, 3.450, 10536.208, 361.894, 52844.776 24/01/29,14:55:22,07,09,1, 11.9,1,1, 3.450, 10536.204, 361.876, 52844.735 24/01/29,14:55:22,08,09,1, 11.9,1,1, 3.450, 10536.254, 361.890, 52844.708 24/01/29,14:55:22,09,09,1, 11.9,1,1, 3.450, 10536.225, 361.888, 52844.754 24/01/29,14:55:22,10,09,1, 11.9,1,1, 3.450, 10536.219, 361.897, 52844.769 24/01/29,14:55:22,11,09,1, 11.9,1,1, 3.450, 10536.238, 361.898, 52844.783 24/01/29,14:55:22,12,09,1, 11.9,1,1, 3.450, 10536.224, 361.883, 52844.698 24/01/29,14:55:22,13,09,1, 11.9,1,1, 3.450, 10536.233, 361.899, 52844.732 24/01/29,14:55:22,14,09,1, 11.9,1,1, 3.450, 10536.200, 361.874, 52844.717 24/01/29,14:55:22,15,09,1, 11.9,1,1, 3.450, 10536.237, 361.885, 52844.678 24/01/29,14:55:22,16,09,1, 11.9,1,1, 3.450, 10536.218, 361.871, 52844.809 24/01/29,14:55:22,17,09,1, 11.9,1,1, 3.450, 10536.190, 361.911, 52844.712 24/01/29,14:55:22,18,09,1, 11.9,1,1, 3.450, 10536.227, 361.879, 52844.706 24/01/29,14:55:22,19,09,1, 11.9,1,1, 3.450, 10536.191, 361.883, 52844.749 24/01/29,14:55:23,00,10,1, 11.8,1,1, 3.453, 10536.189, 361.883, 52844.749 24/01/29,14:55:23,01,10,1, 11.8,1,1, 3.453, 10536.217, 361.893, 52844.812 24/01/29,14:55:23,02,10,1, 11.8,1,1, 3.453, 10536.228, 361.891, 52844.765 24/01/29,14:55:23,03,10,1, 11.8,1,1, 3.453, 10536.180, 361.907, 52844.898 24/01/29,14:55:23,04,10,1, 11.8,1,1, 3.453, 10536.193, 361.878, 52844.768 24/01/29,14:55:23,05,10,1, 11.8,1,1, 3.453, 10536.221, 361.905, 52844.755 24/01/29,14:55:23,06,10,1, 11.8,1,1, 3.453, 10536.209, 361.879, 52844.766 24/01/29,14:55:23,07,10,1, 11.8,1,1, 3.453, 10536.196, 361.880, 52844.780 24/01/29,14:55:23,08,10,1, 11.8,1,1, 3.453, 10536.212, 361.851, 52844.719 24/01/29,14:55:23,09,10,1, 11.8,1,1, 3.453, 10536.227, 361.873, 52844.737 24/01/29,14:55:23,10,10,1, 11.8,1,1, 3.453, 10536.210, 361.883, 52844.775 24/01/29,14:55:23,11,10,1, 11.8,1,1, 3.453, 10536.204, 361.874, 52844.784 24/01/29,14:55:23,12,10,1, 11.8,1,1, 3.453, 10536.204, 361.872, 52844.761 24/01/29,14:55:23,13,10,1, 11.8,1,1, 3.453, 10536.202, 361.858, 52844.782 24/01/29,14:55:23,14,10,1, 11.8,1,1, 3.453, 10536.186, 361.868, 52844.757 24/01/29,14:55:23,15,10,1, 11.8,1,1, 3.453, 10536.180, 361.856, 52844.769 24/01/29,14:55:23,16,10,1, 11.8,1,1, 3.453, 10536.181, 361.856, 52844.780 24/01/29,14:55:23,17,10,1, 11.8,1,1, 3.453, 10536.175, 361.896, 52844.787 24/01/29,14:55:23,18,10,1, 11.8,1,1, 3.453, 10536.184, 361.853, 52844.728 24/01/29,14:55:23,19,10,1, 11.8,1,1, 3.453, 10536.159, 361.889, 52844.806 24/01/29,14:55:24,00,10,1, 11.8,1,1, 3.450, 10536.156, 361.889, 52844.806 24/01/29,14:55:24,01,10,1, 11.8,1,1, 3.450, 10536.171, 361.884, 52844.831 24/01/29,14:55:24,02,10,1, 11.8,1,1, 3.450, 10536.196, 361.871, 52844.806 24/01/29,14:55:24,03,10,1, 11.8,1,1, 3.450, 10536.169, 361.863, 52844.781 24/01/29,14:55:24,04,10,1, 11.8,1,1, 3.450, 10536.173, 361.866, 52844.740 24/01/29,14:55:24,05,10,1, 11.8,1,1, 3.450, 10536.161, 361.874, 52844.840 24/01/29,14:55:24,06,10,1, 11.8,1,1, 3.450, 10536.200, 361.860, 52844.770 24/01/29,14:55:24,07,10,1, 11.8,1,1, 3.450, 10536.169, 361.858, 52844.810 24/01/29,14:55:24,08,10,1, 11.8,1,1, 3.450, 10536.179, 361.869, 52844.785 24/01/29,14:55:24,09,10,1, 11.8,1,1, 3.450, 10536.168, 361.862, 52844.642 24/01/29,14:55:24,10,10,1, 11.8,1,1, 3.450, 10536.151, 361.867, 52844.797 24/01/29,14:55:24,11,10,1, 11.8,1,1, 3.450, 10536.166, 361.832, 52844.764 24/01/29,14:55:24,12,10,1, 11.8,1,1, 3.450, 10536.185, 361.844, 52844.780 24/01/29,14:55:24,13,10,1, 11.8,1,1, 3.450, 10536.154, 361.838, 52844.747 24/01/29,14:55:24,14,10,1, 11.8,1,1, 3.450, 10536.149, 361.843, 52844.768 24/01/29,14:55:24,15,10,1, 11.8,1,1, 3.450, 10536.123, 361.854, 52844.808 24/01/29,14:55:24,16,10,1, 11.8,1,1, 3.450, 10536.136, 361.844, 52844.755 24/01/29,14:55:24,17,10,1, 11.8,1,1, 3.450, 10536.158, 361.865, 52844.843 24/01/29,14:55:24,18,10,1, 11.8,1,1, 3.450, 10536.186, 361.847, 52844.741 24/01/29,14:55:24,19,10,1, 11.8,1,1, 3.450, 10536.182, 361.857, 52844.844 24/01/29,14:55:25,00,10,1, 12.0,1,1, 3.448, 10536.181, 361.857, 52844.844 24/01/29,14:55:25,01,10,1, 12.0,1,1, 3.448, 10536.169, 361.838, 52844.796 24/01/29,14:55:25,02,10,1, 12.0,1,1, 3.448, 10536.165, 361.841, 52844.792 24/01/29,14:55:25,03,10,1, 12.0,1,1, 3.448, 10536.153, 361.830, 52844.784 24/01/29,14:55:25,04,10,1, 12.0,1,1, 3.448, 10536.148, 361.847, 52844.835 24/01/29,14:55:25,05,10,1, 12.0,1,1, 3.448, 10536.154, 361.836, 52844.773 24/01/29,14:55:25,06,10,1, 12.0,1,1, 3.448, 10536.144, 361.837, 52844.794 24/01/29,14:55:25,07,10,1, 12.0,1,1, 3.448, 10536.167, 361.844, 52844.819 24/01/29,14:55:25,08,10,1, 12.0,1,1, 3.448, 10536.138, 361.833, 52844.801 24/01/29,14:55:25,09,10,1, 12.0,1,1, 3.448, 10536.154, 361.829, 52844.779 24/01/29,14:55:25,10,10,1, 12.0,1,1, 3.448, 10536.160, 361.840, 52844.839 24/01/29,14:55:25,11,10,1, 12.0,1,1, 3.448, 10536.140, 361.841, 52844.739 24/01/29,14:55:25,12,10,1, 12.0,1,1, 3.448, 10536.191, 361.832, 52844.673 24/01/29,14:55:25,13,10,1, 12.0,1,1, 3.448, 10536.130, 361.834, 52844.846 24/01/29,14:55:25,14,10,1, 12.0,1,1, 3.448, 10536.095, 361.845, 52845.130 24/01/29,14:55:25,15,10,1, 12.0,1,1, 3.448, 10536.161, 361.818, 52844.781 24/01/29,14:55:25,16,10,1, 12.0,1,1, 3.448, 10536.154, 361.833, 52844.856 24/01/29,14:55:25,17,10,1, 12.0,1,1, 3.448, 10536.147, 361.823, 52844.787 24/01/29,14:55:25,18,10,1, 12.0,1,1, 3.448, 10536.174, 361.822, 52844.873 24/01/29,14:55:25,19,10,1, 12.0,1,1, 3.448, 10536.137, 361.827, 52844.819 24/01/29,14:55:26,00,10,1, 11.9,1,1, 3.450, 10536.131, 361.827, 52844.819 24/01/29,14:55:26,01,10,1, 11.9,1,1, 3.450, 10536.155, 361.813, 52844.745 24/01/29,14:55:26,02,10,1, 11.9,1,1, 3.450, 10536.160, 361.789, 52844.763 24/01/29,14:55:26,03,10,1, 11.9,1,1, 3.450, 10536.139, 361.827, 52844.839 24/01/29,14:55:26,04,10,1, 11.9,1,1, 3.450, 10536.125, 361.829, 52844.840 24/01/29,14:55:26,05,10,1, 11.9,1,1, 3.450, 10536.129, 361.816, 52844.881 24/01/29,14:55:26,06,10,1, 11.9,1,1, 3.450, 10536.156, 361.831, 52844.823 24/01/29,14:55:26,07,10,1, 11.9,1,1, 3.450, 10536.144, 361.810, 52844.921 24/01/29,14:55:26,08,10,1, 11.9,1,1, 3.450, 10536.150, 361.805, 52844.881 24/01/29,14:55:26,09,10,1, 11.9,1,1, 3.450, 10536.131, 361.777, 52844.850 24/01/29,14:55:26,10,10,1, 11.9,1,1, 3.450, 10536.137, 361.807, 52844.803 24/01/29,14:55:26,11,10,1, 11.9,1,1, 3.450, 10536.127, 361.784, 52844.854 24/01/29,14:55:26,12,10,1, 11.9,1,1, 3.450, 10536.127, 361.809, 52844.878 24/01/29,14:55:26,13,10,1, 11.9,1,1, 3.450, 10536.131, 361.812, 52844.862 24/01/29,14:55:26,14,10,1, 11.9,1,1, 3.450, 10536.130, 361.811, 52844.777 24/01/29,14:55:26,15,10,1, 11.9,1,1, 3.450, 10536.115, 361.797, 52844.819 24/01/29,14:55:26,16,10,1, 11.9,1,1, 3.450, 10536.115, 361.795, 52844.804 24/01/29,14:55:26,17,10,1, 11.9,1,1, 3.450, 10536.143, 361.812, 52844.835 24/01/29,14:55:26,18,10,1, 11.9,1,1, 3.450, 10536.139, 361.805, 52844.803 24/01/29,14:55:26,19,10,1, 11.9,1,1, 3.450, 10536.123, 361.816, 52844.903 24/01/29,14:55:27,00,10,1, 12.0,1,1, 3.449, 10536.122, 361.816, 52844.903 24/01/29,14:55:27,01,10,1, 12.0,1,1, 3.449, 10536.127, 361.791, 52844.828 24/01/29,14:55:27,02,10,1, 12.0,1,1, 3.449, 10536.091, 361.794, 52844.793 24/01/29,14:55:27,03,10,1, 12.0,1,1, 3.449, 10536.107, 361.788, 52844.871 24/01/29,14:55:27,04,10,1, 12.0,1,1, 3.449, 10536.096, 361.785, 52844.835 24/01/29,14:55:27,05,10,1, 12.0,1,1, 3.449, 10536.117, 361.789, 52844.818 24/01/29,14:55:27,06,10,1, 12.0,1,1, 3.449, 10536.134, 361.771, 52844.805 24/01/29,14:55:27,07,10,1, 12.0,1,1, 3.449, 10536.131, 361.794, 52844.915 24/01/29,14:55:27,08,10,1, 12.0,1,1, 3.449, 10536.110, 361.797, 52844.846 24/01/29,14:55:27,09,10,1, 12.0,1,1, 3.449, 10536.123, 361.768, 52844.838 24/01/29,14:55:27,10,10,1, 12.0,1,1, 3.449, 10536.131, 361.772, 52844.846 24/01/29,14:55:27,11,10,1, 12.0,1,1, 3.449, 10536.087, 361.800, 52844.879 24/01/29,14:55:27,12,10,1, 12.0,1,1, 3.449, 10536.117, 361.781, 52844.831 24/01/29,14:55:27,13,10,1, 12.0,1,1, 3.449, 10536.102, 361.789, 52844.899 24/01/29,14:55:27,14,10,1, 12.0,1,1, 3.449, 10536.140, 361.733, 52844.763 24/01/29,14:55:27,15,10,1, 12.0,1,1, 3.449, 10536.152, 361.760, 52844.867 24/01/29,14:55:27,16,10,1, 12.0,1,1, 3.449, 10536.148, 361.760, 52844.852 24/01/29,14:55:27,17,10,1, 12.0,1,1, 3.449, 10536.116, 361.784, 52844.851 24/01/29,14:55:27,18,10,1, 12.0,1,1, 3.449, 10536.111, 361.764, 52844.877 24/01/29,14:55:27,19,10,1, 12.0,1,1, 3.449, 10536.114, 361.769, 52844.908 24/01/29,14:55:28,00,10,1, 11.9,1,1, 3.450, 10536.114, 361.769, 52844.908 24/01/29,14:55:28,01,10,1, 11.9,1,1, 3.450, 10536.112, 361.779, 52844.943 24/01/29,14:55:28,02,10,1, 11.9,1,1, 3.450, 10536.112, 361.762, 52844.873 24/01/29,14:55:28,03,10,1, 11.9,1,1, 3.450, 10536.102, 361.747, 52844.895 24/01/29,14:55:28,04,10,1, 11.9,1,1, 3.450, 10536.083, 361.768, 52844.892 24/01/29,14:55:28,05,10,1, 11.9,1,1, 3.450, 10536.122, 361.775, 52844.854 24/01/29,14:55:28,06,10,1, 11.9,1,1, 3.450, 10536.103, 361.754, 52844.869 24/01/29,14:55:28,07,10,1, 11.9,1,1, 3.450, 10536.118, 361.754, 52844.845 24/01/29,14:55:28,08,10,1, 11.9,1,1, 3.450, 10536.110, 361.760, 52844.876 24/01/29,14:55:28,09,10,1, 11.9,1,1, 3.450, 10536.102, 361.753, 52844.910 24/01/29,14:55:28,10,10,1, 11.9,1,1, 3.450, 10536.107, 361.757, 52844.866 24/01/29,14:55:28,11,10,1, 11.9,1,1, 3.450, 10536.094, 361.745, 52844.902 24/01/29,14:55:28,12,10,1, 11.9,1,1, 3.450, 10536.094, 361.756, 52844.926 24/01/29,14:55:28,13,10,1, 11.9,1,1, 3.450, 10536.115, 361.729, 52844.947 24/01/29,14:55:28,14,10,1, 11.9,1,1, 3.450, 10536.113, 361.748, 52844.909 24/01/29,14:55:28,15,10,1, 11.9,1,1, 3.450, 10536.085, 361.769, 52844.929 24/01/29,14:55:28,16,10,1, 11.9,1,1, 3.450, 10536.113, 361.749, 52844.847 24/01/29,14:55:28,17,10,1, 11.9,1,1, 3.450, 10536.083, 361.750, 52844.888 24/01/29,14:55:28,18,10,1, 11.9,1,1, 3.450, 10536.068, 361.755, 52844.886 24/01/29,14:55:28,19,10,1, 11.9,1,1, 3.450, 10536.112, 361.758, 52844.969 24/01/29,14:55:29,00,10,1, 11.9,1,1, 3.451, 10536.106, 361.758, 52844.969 24/01/29,14:55:29,01,10,1, 11.9,1,1, 3.451, 10536.089, 361.723, 52844.913 24/01/29,14:55:29,02,10,1, 11.9,1,1, 3.451, 10536.090, 361.739, 52844.934 24/01/29,14:55:29,03,10,1, 11.9,1,1, 3.451, 10536.099, 361.745, 52844.890 24/01/29,14:55:29,04,10,1, 11.9,1,1, 3.451, 10536.114, 361.733, 52844.905 24/01/29,14:55:29,05,10,1, 11.9,1,1, 3.451, 10536.116, 361.732, 52844.904 24/01/29,14:55:29,06,10,1, 11.9,1,1, 3.451, 10536.089, 361.727, 52844.879 24/01/29,14:55:29,07,10,1, 11.9,1,1, 3.451, 10536.106, 361.701, 52844.891 24/01/29,14:55:29,08,10,1, 11.9,1,1, 3.451, 10536.106, 361.705, 52844.874 24/01/29,14:55:29,09,10,1, 11.9,1,1, 3.451, 10536.114, 361.706, 52844.833 24/01/29,14:55:29,10,10,1, 11.9,1,1, 3.451, 10536.107, 361.697, 52844.869 24/01/29,14:55:29,11,10,1, 11.9,1,1, 3.451, 10536.097, 361.705, 52844.919 24/01/29,14:55:29,12,10,1, 11.9,1,1, 3.451, 10536.092, 361.730, 52844.844 24/01/29,14:55:29,13,10,1, 11.9,1,1, 3.451, 10536.092, 361.703, 52844.884 24/01/29,14:55:29,14,10,1, 11.9,1,1, 3.451, 10536.106, 361.709, 52844.932 24/01/29,14:55:29,15,10,1, 11.9,1,1, 3.451, 10536.121, 361.707, 52844.856 24/01/29,14:55:29,16,10,1, 11.9,1,1, 3.451, 10536.115, 361.697, 52844.819 24/01/29,14:55:29,17,10,1, 11.9,1,1, 3.451, 10536.089, 361.694, 52844.942 24/01/29,14:55:29,18,10,1, 11.9,1,1, 3.451, 10536.106, 361.705, 52844.908 24/01/29,14:55:29,19,10,1, 11.9,1,1, 3.451, 10536.105, 361.720, 52844.940 24/01/29,14:55:30,00,10,1, 11.9,1,1, 3.448, 10536.097, 361.720, 52844.940 24/01/29,14:55:30,01,10,1, 11.9,1,1, 3.448, 10536.109, 361.711, 52844.843 24/01/29,14:55:30,02,10,1, 11.9,1,1, 3.448, 10536.092, 361.696, 52844.865 24/01/29,14:55:30,03,10,1, 11.9,1,1, 3.448, 10536.087, 361.715, 52844.882 24/01/29,14:55:30,04,10,1, 11.9,1,1, 3.448, 10536.097, 361.707, 52844.881 24/01/29,14:55:30,05,10,1, 11.9,1,1, 3.448, 10536.083, 361.705, 52844.906 24/01/29,14:55:30,06,10,1, 11.9,1,1, 3.448, 10536.140, 361.701, 52844.934 24/01/29,14:55:30,07,10,1, 11.9,1,1, 3.448, 10536.098, 361.659, 52844.925 24/01/29,14:55:30,08,10,1, 11.9,1,1, 3.448, 10536.095, 361.720, 52844.975 24/01/29,14:55:30,09,10,1, 11.9,1,1, 3.448, 10536.120, 361.703, 52844.904 24/01/29,14:55:30,10,10,1, 11.9,1,1, 3.448, 10536.099, 361.688, 52844.948 24/01/29,14:55:30,11,10,1, 11.9,1,1, 3.448, 10536.120, 361.692, 52844.863 24/01/29,14:55:30,12,10,1, 11.9,1,1, 3.448, 10536.084, 361.672, 52844.950 24/01/29,14:55:30,13,10,1, 11.9,1,1, 3.448, 10536.109, 361.675, 52844.856 24/01/29,14:55:30,14,10,1, 11.9,1,1, 3.448, 10536.109, 361.700, 52844.947 24/01/29,14:55:30,15,10,1, 11.9,1,1, 3.448, 10536.076, 361.695, 52844.875 24/01/29,14:55:30,16,10,1, 11.9,1,1, 3.448, 10536.109, 361.699, 52844.929 24/01/29,14:55:30,17,10,1, 11.9,1,1, 3.448, 10536.128, 361.670, 52844.929 24/01/29,14:55:30,18,10,1, 11.9,1,1, 3.448, 10536.088, 361.678, 52844.866 24/01/29,14:55:30,19,10,1, 11.9,1,1, 3.448, 10536.128, 361.672, 52844.892 24/01/29,14:55:31,00,10,1, 11.9,1,1, 3.450, 10536.122, 361.672, 52844.892 24/01/29,14:55:31,01,10,1, 11.9,1,1, 3.450, 10536.105, 361.653, 52844.919 24/01/29,14:55:31,02,10,1, 11.9,1,1, 3.450, 10536.115, 361.661, 52844.928 24/01/29,14:55:31,03,10,1, 11.9,1,1, 3.450, 10536.092, 361.682, 52844.947 24/01/29,14:55:31,04,10,1, 11.9,1,1, 3.450, 10536.128, 361.650, 52844.820 24/01/29,14:55:31,05,10,1, 11.9,1,1, 3.450, 10536.124, 361.683, 52844.910 24/01/29,14:55:31,06,10,1, 11.9,1,1, 3.450, 10536.097, 361.654, 52844.943 24/01/29,14:55:31,07,10,1, 11.9,1,1, 3.450, 10536.101, 361.669, 52844.927 24/01/29,14:55:31,08,10,1, 11.9,1,1, 3.450, 10536.116, 361.655, 52844.961 24/01/29,14:55:31,09,10,1, 11.9,1,1, 3.450, 10536.081, 361.656, 52844.927 24/01/29,14:55:31,10,10,1, 11.9,1,1, 3.450, 10536.095, 361.661, 52845.001 24/01/29,14:55:31,11,10,1, 11.9,1,1, 3.450, 10536.109, 361.656, 52844.884 24/01/29,14:55:31,12,10,1, 11.9,1,1, 3.450, 10536.102, 361.628, 52844.994 24/01/29,14:55:31,13,10,1, 11.9,1,1, 3.450, 10536.096, 361.648, 52845.025 24/01/29,14:55:31,14,10,1, 11.9,1,1, 3.450, 10536.113, 361.619, 52844.927 24/01/29,14:55:31,15,10,1, 11.9,1,1, 3.450, 10536.133, 361.622, 52844.961 24/01/29,14:55:31,16,10,1, 11.9,1,1, 3.450, 10536.119, 361.613, 52844.918 24/01/29,14:55:31,17,10,1, 11.9,1,1, 3.450, 10536.114, 361.623, 52844.900 24/01/29,14:55:31,18,10,1, 11.9,1,1, 3.450, 10536.123, 361.621, 52844.925 24/01/29,14:55:31,19,10,1, 11.9,1,1, 3.450, 10536.119, 361.629, 52844.919 24/01/29,14:55:32,00,10,1, 11.9,1,1, 3.449, 10536.114, 361.629, 52844.919 24/01/29,14:55:32,01,10,1, 11.9,1,1, 3.449, 10536.116, 361.615, 52844.910 24/01/29,14:55:32,02,10,1, 11.9,1,1, 3.449, 10536.132, 361.609, 52844.979 24/01/29,14:55:32,03,10,1, 11.9,1,1, 3.449, 10536.102, 361.620, 52844.916 24/01/29,14:55:32,04,10,1, 11.9,1,1, 3.449, 10536.118, 361.622, 52844.911 24/01/29,14:55:32,05,10,1, 11.9,1,1, 3.449, 10536.131, 361.611, 52844.965 24/01/29,14:55:32,06,10,1, 11.9,1,1, 3.449, 10536.115, 361.611, 52844.976 24/01/29,14:55:32,07,10,1, 11.9,1,1, 3.449, 10536.123, 361.599, 52844.996 24/01/29,14:55:32,08,10,1, 11.9,1,1, 3.449, 10536.111, 361.625, 52844.910 24/01/29,14:55:32,09,10,1, 11.9,1,1, 3.449, 10536.087, 361.624, 52844.981 24/01/29,14:55:32,10,10,1, 11.9,1,1, 3.449, 10536.109, 361.601, 52844.934 24/01/29,14:55:32,11,10,1, 11.9,1,1, 3.449, 10536.111, 361.602, 52844.891 24/01/29,14:55:32,12,10,1, 11.9,1,1, 3.449, 10536.107, 361.614, 52844.987 24/01/29,14:55:32,13,10,1, 11.9,1,1, 3.449, 10536.124, 361.614, 52844.995 24/01/29,14:55:32,14,10,1, 11.9,1,1, 3.449, 10536.152, 361.621, 52844.961 24/01/29,14:55:32,15,10,1, 11.9,1,1, 3.449, 10536.109, 361.623, 52844.980 24/01/29,14:55:32,16,10,1, 11.9,1,1, 3.449, 10536.123, 361.607, 52844.909 24/01/29,14:55:32,17,10,1, 11.9,1,1, 3.449, 10536.142, 361.603, 52844.951 24/01/29,14:55:32,18,10,1, 11.9,1,1, 3.449, 10536.131, 361.615, 52844.990 24/01/29,14:55:32,19,10,1, 11.9,1,1, 3.449, 10536.118, 361.605, 52844.999 24/01/29,14:55:33,00,10,1, 11.9,1,1, 3.449, 10536.114, 361.605, 52844.999 24/01/29,14:55:33,01,10,1, 11.9,1,1, 3.449, 10536.107, 361.603, 52844.945 24/01/29,14:55:33,02,10,1, 11.9,1,1, 3.449, 10536.139, 361.577, 52844.950 24/01/29,14:55:33,03,10,1, 11.9,1,1, 3.449, 10536.140, 361.578, 52844.982 24/01/29,14:55:33,04,10,1, 11.9,1,1, 3.449, 10536.129, 361.583, 52844.999 24/01/29,14:55:33,05,10,1, 11.9,1,1, 3.449, 10536.133, 361.588, 52845.008 24/01/29,14:55:33,06,10,1, 11.9,1,1, 3.449, 10536.147, 361.580, 52844.985 24/01/29,14:55:33,07,10,1, 11.9,1,1, 3.449, 10536.109, 361.602, 52845.033 24/01/29,14:55:33,08,10,1, 11.9,1,1, 3.449, 10536.111, 361.610, 52844.961 24/01/29,14:55:33,09,10,1, 11.9,1,1, 3.449, 10536.143, 361.603, 52844.945 24/01/29,14:55:33,10,10,1, 11.9,1,1, 3.449, 10536.108, 361.555, 52844.967 24/01/29,14:55:33,11,10,1, 11.9,1,1, 3.449, 10536.143, 361.581, 52844.956 24/01/29,14:55:33,12,10,1, 11.9,1,1, 3.449, 10536.133, 361.578, 52844.922 24/01/29,14:55:33,13,10,1, 11.9,1,1, 3.449, 10536.111, 361.574, 52844.980 24/01/29,14:55:33,14,10,1, 11.9,1,1, 3.449, 10536.125, 361.568, 52844.989 24/01/29,14:55:33,15,10,1, 11.9,1,1, 3.449, 10536.138, 361.561, 52844.914 24/01/29,14:55:33,16,10,1, 11.9,1,1, 3.449, 10536.133, 361.547, 52844.915 24/01/29,14:55:33,17,10,1, 11.9,1,1, 3.449, 10536.109, 361.555, 52844.953 24/01/29,14:55:33,18,10,1, 11.9,1,1, 3.449, 10536.146, 361.576, 52845.014 24/01/29,14:55:33,19,10,1, 11.9,1,1, 3.449, 10536.130, 361.545, 52844.964 24/01/29,14:55:34,00,10,1, 11.9,1,1, 3.449, 10536.122, 361.545, 52844.964 24/01/29,14:55:34,01,10,1, 11.9,1,1, 3.449, 10536.153, 361.572, 52845.018 24/01/29,14:55:34,02,10,1, 11.9,1,1, 3.449, 10536.160, 361.541, 52844.931 24/01/29,14:55:34,03,10,1, 11.9,1,1, 3.449, 10536.160, 361.555, 52844.997 24/01/29,14:55:34,04,10,1, 11.9,1,1, 3.449, 10536.140, 361.545, 52845.005 24/01/29,14:55:34,05,10,1, 11.9,1,1, 3.449, 10536.127, 361.566, 52844.938 24/01/29,14:55:34,06,10,1, 11.9,1,1, 3.449, 10536.138, 361.549, 52844.979 24/01/29,14:55:34,07,10,1, 11.9,1,1, 3.449, 10536.141, 361.539, 52844.987 24/01/29,14:55:34,08,10,1, 11.9,1,1, 3.449, 10536.196, 361.533, 52844.937 24/01/29,14:55:34,09,10,1, 11.9,1,1, 3.449, 10536.114, 361.565, 52844.947 24/01/29,14:55:34,10,10,1, 11.9,1,1, 3.449, 10536.148, 361.538, 52844.951 24/01/29,14:55:34,11,10,1, 11.9,1,1, 3.449, 10536.158, 361.522, 52844.991 24/01/29,14:55:34,12,10,1, 11.9,1,1, 3.449, 10536.150, 361.541, 52844.916 24/01/29,14:55:34,13,10,1, 11.9,1,1, 3.449, 10536.152, 361.526, 52845.011 24/01/29,14:55:34,14,10,1, 11.9,1,1, 3.449, 10536.170, 361.507, 52844.939 24/01/29,14:55:34,15,10,1, 11.9,1,1, 3.449, 10536.121, 361.521, 52844.900 24/01/29,14:55:34,16,10,1, 11.9,1,1, 3.449, 10536.098, 361.508, 52844.950 24/01/29,14:55:34,17,10,1, 11.9,1,1, 3.449, 10536.140, 361.515, 52845.101 24/01/29,14:55:34,18,10,1, 11.9,1,1, 3.449, 10536.159, 361.508, 52844.950 24/01/29,14:55:34,19,10,1, 11.9,1,1, 3.449, 10536.161, 361.512, 52844.974 24/01/29,14:55:35,00,10,1, 11.9,1,1, 3.448, 10536.156, 361.512, 52844.974 24/01/29,14:55:35,01,10,1, 11.9,1,1, 3.448, 10536.161, 361.486, 52844.979 24/01/29,14:55:35,02,10,1, 11.9,1,1, 3.448, 10536.170, 361.478, 52844.945 24/01/29,14:55:35,03,10,1, 11.9,1,1, 3.448, 10536.154, 361.464, 52845.038 24/01/29,14:55:35,04,10,1, 11.9,1,1, 3.448, 10536.157, 361.485, 52845.040 24/01/29,14:55:35,05,10,1, 11.9,1,1, 3.448, 10536.179, 361.484, 52844.958 24/01/29,14:55:35,06,10,1, 11.9,1,1, 3.448, 10536.160, 361.478, 52845.019 24/01/29,14:55:35,07,10,1, 11.9,1,1, 3.448, 10536.148, 361.485, 52844.991 24/01/29,14:55:35,08,10,1, 11.9,1,1, 3.448, 10536.178, 361.495, 52845.168 24/01/29,14:55:35,09,10,1, 11.9,1,1, 3.448, 10536.174, 361.491, 52844.916 24/01/29,14:55:35,10,10,1, 11.9,1,1, 3.448, 10536.171, 361.467, 52844.921 24/01/29,14:55:35,11,10,1, 11.9,1,1, 3.448, 10536.186, 361.454, 52844.807 24/01/29,14:55:35,12,10,1, 11.9,1,1, 3.448, 10536.183, 361.479, 52844.934 24/01/29,14:55:35,13,10,1, 11.9,1,1, 3.448, 10536.185, 361.466, 52844.980 24/01/29,14:55:35,14,10,1, 11.9,1,1, 3.448, 10536.180, 361.463, 52845.017 24/01/29,14:55:35,15,10,1, 11.9,1,1, 3.448, 10536.210, 361.461, 52844.962 24/01/29,14:55:35,16,10,1, 11.9,1,1, 3.448, 10536.182, 361.482, 52845.042 24/01/29,14:55:35,17,10,1, 11.9,1,1, 3.448, 10536.183, 361.456, 52844.934 24/01/29,14:55:35,18,10,1, 11.9,1,1, 3.448, 10536.176, 361.481, 52845.046 24/01/29,14:55:35,19,10,1, 11.9,1,1, 3.448, 10536.192, 361.458, 52844.973 24/01/29,14:55:36,00,10,1, 11.9,1,1, 3.445, 10536.189, 361.458, 52844.973 24/01/29,14:55:36,01,10,1, 11.9,1,1, 3.445, 10536.184, 361.460, 52845.002 24/01/29,14:55:36,02,10,1, 11.9,1,1, 3.445, 10536.191, 361.450, 52845.080 24/01/29,14:55:36,03,10,1, 11.9,1,1, 3.445, 10536.190, 361.471, 52845.025 24/01/29,14:55:36,04,10,1, 11.9,1,1, 3.445, 10536.187, 361.452, 52844.973 24/01/29,14:55:36,05,10,1, 11.9,1,1, 3.445, 10536.201, 361.450, 52844.914 24/01/29,14:55:36,06,10,1, 11.9,1,1, 3.445, 10536.197, 361.465, 52845.016 24/01/29,14:55:36,07,10,1, 11.9,1,1, 3.445, 10536.206, 361.457, 52844.976 24/01/29,14:55:36,08,10,1, 11.9,1,1, 3.445, 10536.220, 361.453, 52845.041 24/01/29,14:55:36,09,10,1, 11.9,1,1, 3.445, 10536.227, 361.434, 52844.969 24/01/29,14:55:36,10,10,1, 11.9,1,1, 3.445, 10536.209, 361.470, 52845.045 24/01/29,14:55:36,11,10,1, 11.9,1,1, 3.445, 10536.217, 361.459, 52845.058 24/01/29,14:55:36,12,10,1, 11.9,1,1, 3.445, 10536.182, 361.446, 52844.982 24/01/29,14:55:36,13,10,1, 11.9,1,1, 3.445, 10536.205, 361.450, 52845.000 24/01/29,14:55:36,14,10,1, 11.9,1,1, 3.445, 10536.217, 361.446, 52844.977 24/01/29,14:55:36,15,10,1, 11.9,1,1, 3.445, 10536.232, 361.420, 52845.026 24/01/29,14:55:36,16,10,1, 11.9,1,1, 3.445, 10536.204, 361.447, 52845.022 24/01/29,14:55:36,17,10,1, 11.9,1,1, 3.445, 10536.212, 361.446, 52845.079 24/01/29,14:55:36,18,10,1, 11.9,1,1, 3.445, 10536.234, 361.414, 52845.060 24/01/29,14:55:36,19,10,1, 11.9,1,1, 3.445, 10536.236, 361.415, 52844.974 24/01/29,14:55:37,00,10,1, 12.0,1,1, 3.449, 10536.231, 361.415, 52844.974 24/01/29,14:55:37,01,10,1, 12.0,1,1, 3.449, 10536.230, 361.421, 52845.031 24/01/29,14:55:37,02,10,1, 12.0,1,1, 3.449, 10536.205, 361.425, 52844.990 24/01/29,14:55:37,03,10,1, 12.0,1,1, 3.449, 10536.225, 361.400, 52845.060 24/01/29,14:55:37,04,10,1, 12.0,1,1, 3.449, 10536.232, 361.421, 52845.064 24/01/29,14:55:37,05,10,1, 12.0,1,1, 3.449, 10536.220, 361.402, 52845.070 24/01/29,14:55:37,06,10,1, 12.0,1,1, 3.449, 10536.220, 361.416, 52845.046 24/01/29,14:55:37,07,10,1, 12.0,1,1, 3.449, 10536.237, 361.405, 52845.053 24/01/29,14:55:37,08,10,1, 12.0,1,1, 3.449, 10536.244, 361.388, 52845.031 24/01/29,14:55:37,09,10,1, 12.0,1,1, 3.449, 10536.254, 361.398, 52844.975 24/01/29,14:55:37,10,10,1, 12.0,1,1, 3.449, 10536.235, 361.398, 52845.069 24/01/29,14:55:37,11,10,1, 12.0,1,1, 3.449, 10536.234, 361.408, 52844.988 24/01/29,14:55:37,12,10,1, 12.0,1,1, 3.449, 10536.277, 361.422, 52845.028 24/01/29,14:55:37,13,10,1, 12.0,1,1, 3.449, 10536.226, 361.401, 52845.065 24/01/29,14:55:37,14,10,1, 12.0,1,1, 3.449, 10536.272, 361.396, 52845.071 24/01/29,14:55:37,15,10,1, 12.0,1,1, 3.449, 10536.250, 361.403, 52845.054 24/01/29,14:55:37,16,10,1, 12.0,1,1, 3.449, 10536.254, 361.358, 52844.997 24/01/29,14:55:37,17,10,1, 12.0,1,1, 3.449, 10536.254, 361.413, 52845.013 24/01/29,14:55:37,18,10,1, 12.0,1,1, 3.449, 10536.262, 361.377, 52844.991 24/01/29,14:55:37,19,10,1, 12.0,1,1, 3.449, 10536.254, 361.398, 52845.033 24/01/29,14:55:38,00,10,1, 11.9,1,1, 3.447, 10536.247, 361.398, 52845.033 24/01/29,14:55:38,01,10,1, 11.9,1,1, 3.447, 10536.261, 361.387, 52845.064 24/01/29,14:55:38,02,10,1, 11.9,1,1, 3.447, 10536.271, 361.395, 52845.102 24/01/29,14:55:38,03,10,1, 11.9,1,1, 3.447, 10536.242, 361.387, 52845.020 24/01/29,14:55:38,04,10,1, 11.9,1,1, 3.447, 10536.271, 361.392, 52845.049 24/01/29,14:55:38,05,10,1, 11.9,1,1, 3.447, 10536.261, 361.398, 52845.047 24/01/29,14:55:38,06,10,1, 11.9,1,1, 3.447, 10536.237, 361.380, 52844.988 24/01/29,14:55:38,07,10,1, 11.9,1,1, 3.447, 10536.277, 361.406, 52845.004 24/01/29,14:55:38,08,10,1, 11.9,1,1, 3.447, 10536.273, 361.388, 52845.027 24/01/29,14:55:38,09,10,1, 11.9,1,1, 3.447, 10536.260, 361.374, 52845.020 24/01/29,14:55:38,10,10,1, 11.9,1,1, 3.447, 10536.270, 361.359, 52845.051 24/01/29,14:55:38,11,10,1, 11.9,1,1, 3.447, 10536.256, 361.382, 52845.045 24/01/29,14:55:38,12,10,1, 11.9,1,1, 3.447, 10536.264, 361.371, 52845.072 24/01/29,14:55:38,13,10,1, 11.9,1,1, 3.447, 10536.286, 361.376, 52845.033 24/01/29,14:55:38,14,10,1, 11.9,1,1, 3.447, 10536.255, 361.367, 52845.044 24/01/29,14:55:38,15,10,1, 11.9,1,1, 3.447, 10536.284, 361.350, 52845.020 24/01/29,14:55:38,16,10,1, 11.9,1,1, 3.447, 10536.284, 361.376, 52845.094 24/01/29,14:55:38,17,10,1, 11.9,1,1, 3.447, 10536.281, 361.358, 52845.103 24/01/29,14:55:38,18,10,1, 11.9,1,1, 3.447, 10536.268, 361.368, 52844.998 24/01/29,14:55:38,19,10,1, 11.9,1,1, 3.447, 10536.274, 361.348, 52845.060 24/01/29,14:55:39,00,10,1, 11.9,1,1, 3.450, 10536.273, 361.348, 52845.060 24/01/29,14:55:39,01,10,1, 11.9,1,1, 3.450, 10536.280, 361.351, 52845.015 24/01/29,14:55:39,02,10,1, 11.9,1,1, 3.450, 10536.264, 361.349, 52845.029 24/01/29,14:55:39,03,10,1, 11.9,1,1, 3.450, 10536.293, 361.344, 52845.092 24/01/29,14:55:39,04,10,1, 11.9,1,1, 3.450, 10536.254, 361.368, 52845.102 24/01/29,14:55:39,05,10,1, 11.9,1,1, 3.450, 10536.250, 361.362, 52844.991 24/01/29,14:55:39,06,10,1, 11.9,1,1, 3.450, 10536.273, 361.334, 52845.048 24/01/29,14:55:39,07,10,1, 11.9,1,1, 3.450, 10536.258, 361.351, 52845.042 24/01/29,14:55:39,08,10,1, 11.9,1,1, 3.450, 10536.274, 361.339, 52845.038 24/01/29,14:55:39,09,10,1, 11.9,1,1, 3.450, 10536.274, 361.333, 52844.968 24/01/29,14:55:39,10,10,1, 11.9,1,1, 3.450, 10536.263, 361.326, 52845.040 24/01/29,14:55:39,11,10,1, 11.9,1,1, 3.450, 10536.290, 361.335, 52845.046 24/01/29,14:55:39,12,10,1, 11.9,1,1, 3.450, 10536.280, 361.339, 52844.993 24/01/29,14:55:39,13,10,1, 11.9,1,1, 3.450, 10536.271, 361.349, 52845.054 24/01/29,14:55:39,14,10,1, 11.9,1,1, 3.450, 10536.284, 361.334, 52845.011 24/01/29,14:55:39,15,10,1, 11.9,1,1, 3.450, 10536.297, 361.327, 52845.054 24/01/29,14:55:39,16,10,1, 11.9,1,1, 3.450, 10536.290, 361.331, 52845.072 24/01/29,14:55:39,17,10,1, 11.9,1,1, 3.450, 10536.273, 361.313, 52845.015 24/01/29,14:55:39,18,10,1, 11.9,1,1, 3.450, 10536.288, 361.323, 52845.032 24/01/29,14:55:39,19,10,1, 11.9,1,1, 3.450, 10536.285, 361.327, 52845.068 24/01/29,14:55:40,00,09,1, 11.9,1,1, 3.453, 10536.281, 361.327, 52845.068 24/01/29,14:55:40,01,09,1, 11.9,1,1, 3.453, 10536.295, 361.305, 52845.033 24/01/29,14:55:40,02,09,1, 11.9,1,1, 3.453, 10536.298, 361.300, 52844.874 24/01/29,14:55:40,03,09,1, 11.9,1,1, 3.453, 10536.299, 361.317, 52844.996 24/01/29,14:55:40,04,09,1, 11.9,1,1, 3.453, 10536.305, 361.298, 52845.043 24/01/29,14:55:40,05,09,1, 11.9,1,1, 3.453, 10536.272, 361.292, 52845.041 24/01/29,14:55:40,06,09,1, 11.9,1,1, 3.453, 10536.281, 361.331, 52845.035 24/01/29,14:55:40,07,09,1, 11.9,1,1, 3.453, 10536.263, 361.297, 52845.026 24/01/29,14:55:40,08,09,1, 11.9,1,1, 3.453, 10536.280, 361.298, 52844.946 24/01/29,14:55:40,09,09,1, 11.9,1,1, 3.453, 10536.282, 361.298, 52845.029 24/01/29,14:55:40,10,09,1, 11.9,1,1, 3.453, 10536.275, 361.301, 52845.073 24/01/29,14:55:40,11,09,1, 11.9,1,1, 3.453, 10536.299, 361.301, 52845.078 24/01/29,14:55:40,12,09,1, 11.9,1,1, 3.453, 10536.296, 361.304, 52845.077 24/01/29,14:55:40,13,09,1, 11.9,1,1, 3.453, 10536.295, 361.290, 52845.119 24/01/29,14:55:40,14,09,1, 11.9,1,1, 3.453, 10536.303, 361.288, 52845.169 24/01/29,14:55:40,15,09,1, 11.9,1,1, 3.453, 10536.270, 361.287, 52845.039 24/01/29,14:55:40,16,09,1, 11.9,1,1, 3.453, 10536.305, 361.280, 52845.069 24/01/29,14:55:40,17,09,1, 11.9,1,1, 3.453, 10536.322, 361.275, 52845.058 24/01/29,14:55:40,18,09,1, 11.9,1,1, 3.453, 10536.294, 361.285, 52845.124 24/01/29,14:55:40,19,09,1, 11.9,1,1, 3.453, 10536.303, 361.297, 52845.113 24/01/29,14:55:41,00,10,1, 11.9,1,1, 3.447, 10536.298, 361.297, 52845.113 24/01/29,14:55:41,01,10,1, 11.9,1,1, 3.447, 10536.310, 361.274, 52845.059 24/01/29,14:55:41,02,10,1, 11.9,1,1, 3.447, 10536.319, 361.292, 52845.058 24/01/29,14:55:41,03,10,1, 11.9,1,1, 3.447, 10536.299, 361.279, 52845.144 24/01/29,14:55:41,04,10,1, 11.9,1,1, 3.447, 10536.320, 361.269, 52845.119 24/01/29,14:55:41,05,10,1, 11.9,1,1, 3.447, 10536.303, 361.287, 52845.098 24/01/29,14:55:41,06,10,1, 11.9,1,1, 3.447, 10536.315, 361.271, 52845.129 24/01/29,14:55:41,07,10,1, 11.9,1,1, 3.447, 10536.311, 361.271, 52845.073 24/01/29,14:55:41,08,10,1, 11.9,1,1, 3.447, 10536.330, 361.276, 52845.037 24/01/29,14:55:41,09,10,1, 11.9,1,1, 3.447, 10536.313, 361.277, 52845.130 24/01/29,14:55:41,10,10,1, 11.9,1,1, 3.447, 10536.310, 361.272, 52845.045 24/01/29,14:55:41,11,10,1, 11.9,1,1, 3.447, 10536.313, 361.255, 52845.112 24/01/29,14:55:41,12,10,1, 11.9,1,1, 3.447, 10536.349, 361.268, 52845.145 24/01/29,14:55:41,13,10,1, 11.9,1,1, 3.447, 10536.313, 361.259, 52845.116 24/01/29,14:55:41,14,10,1, 11.9,1,1, 3.447, 10536.377, 361.283, 52845.159 24/01/29,14:55:41,15,10,1, 11.9,1,1, 3.447, 10536.342, 361.242, 52845.145 24/01/29,14:55:41,16,10,1, 11.9,1,1, 3.447, 10536.332, 361.253, 52845.131 24/01/29,14:55:41,17,10,1, 11.9,1,1, 3.447, 10536.341, 361.220, 52845.076 24/01/29,14:55:41,18,10,1, 11.9,1,1, 3.447, 10536.343, 361.249, 52845.066 24/01/29,14:55:41,19,10,1, 11.9,1,1, 3.447, 10536.331, 361.236, 52845.077 24/01/29,14:55:42,00,09,1, 11.9,1,1, 3.451, 10536.323, 361.236, 52845.077 24/01/29,14:55:42,01,09,1, 11.9,1,1, 3.451, 10536.342, 361.215, 52845.123 24/01/29,14:55:42,02,09,1, 11.9,1,1, 3.451, 10536.343, 361.206, 52845.067 24/01/29,14:55:42,03,09,1, 11.9,1,1, 3.451, 10536.340, 361.217, 52845.085 24/01/29,14:55:42,04,09,1, 11.9,1,1, 3.451, 10536.353, 361.181, 52845.110 24/01/29,14:55:42,05,09,1, 11.9,1,1, 3.451, 10536.360, 361.211, 52845.167 24/01/29,14:55:42,06,09,1, 11.9,1,1, 3.451, 10536.334, 361.203, 52845.047 24/01/29,14:55:42,07,09,1, 11.9,1,1, 3.451, 10536.352, 361.214, 52845.195 24/01/29,14:55:42,08,09,1, 11.9,1,1, 3.451, 10536.366, 361.193, 52845.042 24/01/29,14:55:42,09,09,1, 11.9,1,1, 3.451, 10536.355, 361.214, 52845.178 24/01/29,14:55:42,10,09,1, 11.9,1,1, 3.451, 10536.365, 361.195, 52845.089 24/01/29,14:55:42,11,09,1, 11.9,1,1, 3.451, 10536.367, 361.191, 52845.185 24/01/29,14:55:42,12,09,1, 11.9,1,1, 3.451, 10536.359, 361.183, 52845.123 24/01/29,14:55:42,13,09,1, 11.9,1,1, 3.451, 10536.359, 361.189, 52845.096 24/01/29,14:55:42,14,09,1, 11.9,1,1, 3.451, 10536.356, 361.198, 52845.115 24/01/29,14:55:42,15,09,1, 11.9,1,1, 3.451, 10536.358, 361.179, 52845.124 24/01/29,14:55:42,16,09,1, 11.9,1,1, 3.451, 10536.347, 361.203, 52845.110 24/01/29,14:55:42,17,09,1, 11.9,1,1, 3.451, 10536.370, 361.193, 52845.153 24/01/29,14:55:42,18,09,1, 11.9,1,1, 3.451, 10536.375, 361.203, 52845.171 24/01/29,14:55:42,19,09,1, 11.9,1,1, 3.451, 10536.398, 361.203, 52845.202 24/01/29,14:55:43,00,10,1, 11.9,1,1, 3.447, 10536.398, 361.203, 52845.202 24/01/29,14:55:43,01,10,1, 11.9,1,1, 3.447, 10536.370, 361.227, 52845.164 24/01/29,14:55:43,02,10,1, 11.9,1,1, 3.447, 10536.384, 361.190, 52845.066 24/01/29,14:55:43,03,10,1, 11.9,1,1, 3.447, 10536.384, 361.189, 52845.168 24/01/29,14:55:43,04,10,1, 11.9,1,1, 3.447, 10536.377, 361.167, 52845.122 24/01/29,14:55:43,05,10,1, 11.9,1,1, 3.447, 10536.403, 361.149, 52845.106 24/01/29,14:55:43,06,10,1, 11.9,1,1, 3.447, 10536.400, 361.196, 52845.188 24/01/29,14:55:43,07,10,1, 11.9,1,1, 3.447, 10536.372, 361.146, 52845.131 24/01/29,14:55:43,08,10,1, 11.9,1,1, 3.447, 10536.399, 361.157, 52845.049 24/01/29,14:55:43,09,10,1, 11.9,1,1, 3.447, 10536.390, 361.145, 52845.149 24/01/29,14:55:43,10,10,1, 11.9,1,1, 3.447, 10536.402, 361.155, 52845.084 24/01/29,14:55:43,11,10,1, 11.9,1,1, 3.447, 10536.403, 361.139, 52845.107 24/01/29,14:55:43,12,10,1, 11.9,1,1, 3.447, 10536.391, 361.155, 52845.167 24/01/29,14:55:43,13,10,1, 11.9,1,1, 3.447, 10536.401, 361.141, 52845.175 24/01/29,14:55:43,14,10,1, 11.9,1,1, 3.447, 10536.416, 361.140, 52845.119 24/01/29,14:55:43,15,10,1, 11.9,1,1, 3.447, 10536.419, 361.146, 52845.145 24/01/29,14:55:43,16,10,1, 11.9,1,1, 3.447, 10536.408, 361.154, 52845.168 24/01/29,14:55:43,17,10,1, 11.9,1,1, 3.447, 10536.403, 361.140, 52845.141 24/01/29,14:55:43,18,10,1, 11.9,1,1, 3.447, 10536.409, 361.161, 52845.214 24/01/29,14:55:43,19,10,1, 11.9,1,1, 3.447, 10536.397, 361.140, 52845.118 24/01/29,14:55:44,00,10,1, 11.9,1,1, 3.449, 10536.389, 361.140, 52845.118 24/01/29,14:55:44,01,10,1, 11.9,1,1, 3.449, 10536.414, 361.164, 52845.144 24/01/29,14:55:44,02,10,1, 11.9,1,1, 3.449, 10536.411, 361.136, 52845.101 24/01/29,14:55:44,03,10,1, 11.9,1,1, 3.449, 10536.428, 361.143, 52845.148 24/01/29,14:55:44,04,10,1, 11.9,1,1, 3.449, 10536.434, 361.147, 52845.175 24/01/29,14:55:44,05,10,1, 11.9,1,1, 3.449, 10536.415, 361.132, 52845.226 24/01/29,14:55:44,06,10,1, 11.9,1,1, 3.449, 10536.443, 361.123, 52845.152 24/01/29,14:55:44,07,10,1, 11.9,1,1, 3.449, 10536.438, 361.140, 52845.179 24/01/29,14:55:44,08,10,1, 11.9,1,1, 3.449, 10536.447, 361.126, 52845.199 24/01/29,14:55:44,09,10,1, 11.9,1,1, 3.449, 10536.459, 361.133, 52845.177 24/01/29,14:55:44,10,10,1, 11.9,1,1, 3.449, 10536.451, 361.123, 52844.926 24/01/29,14:55:44,11,10,1, 11.9,1,1, 3.449, 10536.415, 361.125, 52845.165 24/01/29,14:55:44,12,10,1, 11.9,1,1, 3.449, 10536.418, 361.105, 52845.192 24/01/29,14:55:44,13,10,1, 11.9,1,1, 3.449, 10536.422, 361.124, 52845.232 24/01/29,14:55:44,14,10,1, 11.9,1,1, 3.449, 10536.442, 361.138, 52845.150 24/01/29,14:55:44,15,10,1, 11.9,1,1, 3.449, 10536.480, 361.107, 52845.123 24/01/29,14:55:44,16,10,1, 11.9,1,1, 3.449, 10536.456, 361.102, 52845.141 24/01/29,14:55:44,17,10,1, 11.9,1,1, 3.449, 10536.464, 361.108, 52845.212 24/01/29,14:55:44,18,10,1, 11.9,1,1, 3.449, 10536.450, 361.113, 52845.232 24/01/29,14:55:44,19,10,1, 11.9,1,1, 3.449, 10536.467, 361.104, 52845.200 24/01/29,14:55:45,00,10,1, 11.9,1,1, 3.447, 10536.464, 361.104, 52845.200 24/01/29,14:55:45,01,10,1, 11.9,1,1, 3.447, 10536.448, 361.092, 52845.175 24/01/29,14:55:45,02,10,1, 11.9,1,1, 3.447, 10536.445, 361.084, 52845.118 24/01/29,14:55:45,03,10,1, 11.9,1,1, 3.447, 10536.475, 361.112, 52845.147 24/01/29,14:55:45,04,10,1, 11.9,1,1, 3.447, 10536.467, 361.090, 52845.147 24/01/29,14:55:45,05,10,1, 11.9,1,1, 3.447, 10536.463, 361.120, 52845.193 24/01/29,14:55:45,06,10,1, 11.9,1,1, 3.447, 10536.464, 361.128, 52845.163 24/01/29,14:55:45,07,10,1, 11.9,1,1, 3.447, 10536.479, 361.092, 52845.131 24/01/29,14:55:45,08,10,1, 11.9,1,1, 3.447, 10536.473, 361.099, 52845.109 24/01/29,14:55:45,09,10,1, 11.9,1,1, 3.447, 10536.463, 361.075, 52845.151 24/01/29,14:55:45,10,10,1, 11.9,1,1, 3.447, 10536.468, 361.084, 52845.137 24/01/29,14:55:45,11,10,1, 11.9,1,1, 3.447, 10536.485, 361.075, 52845.164 24/01/29,14:55:45,12,10,1, 11.9,1,1, 3.447, 10536.480, 361.127, 52845.197 24/01/29,14:55:45,13,10,1, 11.9,1,1, 3.447, 10536.497, 361.097, 52845.164 24/01/29,14:55:45,14,10,1, 11.9,1,1, 3.447, 10536.488, 361.098, 52845.185 24/01/29,14:55:45,15,10,1, 11.9,1,1, 3.447, 10536.485, 361.084, 52845.187 24/01/29,14:55:45,16,10,1, 11.9,1,1, 3.447, 10536.477, 361.093, 52845.177 24/01/29,14:55:45,17,10,1, 11.9,1,1, 3.447, 10536.495, 361.072, 52845.148 24/01/29,14:55:45,18,10,1, 11.9,1,1, 3.447, 10536.503, 361.099, 52845.201 24/01/29,14:55:45,19,10,1, 11.9,1,1, 3.447, 10536.518, 361.053, 52845.159 24/01/29,14:55:46,00,10,1, 11.9,1,1, 3.449, 10536.515, 361.053, 52845.159 24/01/29,14:55:46,01,10,1, 11.9,1,1, 3.449, 10536.510, 361.065, 52845.182 24/01/29,14:55:46,02,10,1, 11.9,1,1, 3.449, 10536.501, 361.064, 52845.204 24/01/29,14:55:46,03,10,1, 11.9,1,1, 3.449, 10536.512, 361.056, 52845.163 24/01/29,14:55:46,04,10,1, 11.9,1,1, 3.449, 10536.509, 361.072, 52845.160 24/01/29,14:55:46,05,10,1, 11.9,1,1, 3.449, 10536.505, 361.058, 52845.198 24/01/29,14:55:46,06,10,1, 11.9,1,1, 3.449, 10536.515, 361.058, 52845.184 24/01/29,14:55:46,07,10,1, 11.9,1,1, 3.449, 10536.503, 361.043, 52845.221 24/01/29,14:55:46,08,10,1, 11.9,1,1, 3.449, 10536.515, 361.060, 52845.210 24/01/29,14:55:46,09,10,1, 11.9,1,1, 3.449, 10536.518, 361.048, 52845.127 24/01/29,14:55:46,10,10,1, 11.9,1,1, 3.449, 10536.532, 361.060, 52845.190 24/01/29,14:55:46,11,10,1, 11.9,1,1, 3.449, 10536.540, 361.047, 52845.197 24/01/29,14:55:46,12,10,1, 11.9,1,1, 3.449, 10536.534, 361.032, 52845.187 24/01/29,14:55:46,13,10,1, 11.9,1,1, 3.449, 10536.553, 361.061, 52845.246 24/01/29,14:55:46,14,10,1, 11.9,1,1, 3.449, 10536.532, 361.033, 52845.207 24/01/29,14:55:46,15,10,1, 11.9,1,1, 3.449, 10536.539, 361.043, 52845.220 24/01/29,14:55:46,16,10,1, 11.9,1,1, 3.449, 10536.529, 361.035, 52845.251 24/01/29,14:55:46,17,10,1, 11.9,1,1, 3.449, 10536.517, 361.049, 52845.186 24/01/29,14:55:46,18,10,1, 11.9,1,1, 3.449, 10536.538, 361.021, 52845.189 24/01/29,14:55:46,19,10,1, 11.9,1,1, 3.449, 10536.539, 361.042, 52845.189 24/01/29,14:55:47,00,10,1, 11.8,1,1, 3.451, 10536.531, 361.042, 52845.189 24/01/29,14:55:47,01,10,1, 11.8,1,1, 3.451, 10536.535, 361.006, 52845.226 24/01/29,14:55:47,02,10,1, 11.8,1,1, 3.451, 10536.490, 361.061, 52845.289 24/01/29,14:55:47,03,10,1, 11.8,1,1, 3.451, 10536.581, 361.006, 52845.237 24/01/29,14:55:47,04,10,1, 11.8,1,1, 3.451, 10536.539, 361.006, 52845.236 24/01/29,14:55:47,05,10,1, 11.8,1,1, 3.451, 10536.554, 361.028, 52845.207 24/01/29,14:55:47,06,10,1, 11.8,1,1, 3.451, 10536.574, 361.010, 52845.252 24/01/29,14:55:47,07,10,1, 11.8,1,1, 3.451, 10536.553, 360.997, 52845.253 24/01/29,14:55:47,08,10,1, 11.8,1,1, 3.451, 10536.534, 361.013, 52845.200 24/01/29,14:55:47,09,10,1, 11.8,1,1, 3.451, 10536.574, 361.024, 52845.246 24/01/29,14:55:47,10,10,1, 11.8,1,1, 3.451, 10536.547, 361.002, 52845.199 24/01/29,14:55:47,11,10,1, 11.8,1,1, 3.451, 10536.559, 361.016, 52845.277 24/01/29,14:55:47,12,10,1, 11.8,1,1, 3.451, 10536.582, 361.009, 52845.218 24/01/29,14:55:47,13,10,1, 11.8,1,1, 3.451, 10536.560, 361.005, 52845.256 24/01/29,14:55:47,14,10,1, 11.8,1,1, 3.451, 10536.555, 360.995, 52845.179 24/01/29,14:55:47,15,10,1, 11.8,1,1, 3.451, 10536.577, 361.009, 52845.175 24/01/29,14:55:47,16,10,1, 11.8,1,1, 3.451, 10536.557, 360.970, 52845.244 24/01/29,14:55:47,17,10,1, 11.8,1,1, 3.451, 10536.572, 361.007, 52845.227 24/01/29,14:55:47,18,10,1, 11.8,1,1, 3.451, 10536.588, 360.989, 52845.208 24/01/29,14:55:47,19,10,1, 11.8,1,1, 3.451, 10536.561, 360.988, 52845.260 24/01/29,14:55:48,00,10,1, 11.9,1,1, 3.450, 10536.556, 360.988, 52845.260 24/01/29,14:55:48,01,10,1, 11.9,1,1, 3.450, 10536.591, 361.005, 52845.351 24/01/29,14:55:48,02,10,1, 11.9,1,1, 3.450, 10536.592, 360.969, 52845.174 24/01/29,14:55:48,03,10,1, 11.9,1,1, 3.450, 10536.596, 360.985, 52845.233 24/01/29,14:55:48,04,10,1, 11.9,1,1, 3.450, 10536.619, 360.995, 52845.230 24/01/29,14:55:48,05,10,1, 11.9,1,1, 3.450, 10536.576, 360.976, 52845.206 24/01/29,14:55:48,06,10,1, 11.9,1,1, 3.450, 10536.595, 360.963, 52845.163 24/01/29,14:55:48,07,10,1, 11.9,1,1, 3.450, 10536.585, 360.947, 52845.234 24/01/29,14:55:48,08,10,1, 11.9,1,1, 3.450, 10536.600, 360.969, 52845.200 24/01/29,14:55:48,09,10,1, 11.9,1,1, 3.450, 10536.596, 360.959, 52845.233 24/01/29,14:55:48,10,10,1, 11.9,1,1, 3.450, 10536.595, 360.968, 52845.236 24/01/29,14:55:48,11,10,1, 11.9,1,1, 3.450, 10536.622, 360.966, 52845.228 24/01/29,14:55:48,12,10,1, 11.9,1,1, 3.450, 10536.602, 360.962, 52845.191 24/01/29,14:55:48,13,10,1, 11.9,1,1, 3.450, 10536.599, 360.957, 52845.158 24/01/29,14:55:48,14,10,1, 11.9,1,1, 3.450, 10536.611, 360.966, 52845.184 24/01/29,14:55:48,15,10,1, 11.9,1,1, 3.450, 10536.599, 360.962, 52845.214 24/01/29,14:55:48,16,10,1, 11.9,1,1, 3.450, 10536.609, 360.953, 52845.227 24/01/29,14:55:48,17,10,1, 11.9,1,1, 3.450, 10536.631, 360.957, 52845.259 24/01/29,14:55:48,18,10,1, 11.9,1,1, 3.450, 10536.622, 360.953, 52845.299 24/01/29,14:55:48,19,10,1, 11.9,1,1, 3.450, 10536.620, 360.963, 52845.305 24/01/29,14:55:49,00,10,1, 11.9,1,1, 3.452, 10536.615, 360.963, 52845.305 24/01/29,14:55:49,01,10,1, 11.9,1,1, 3.452, 10536.625, 360.934, 52845.204 24/01/29,14:55:49,02,10,1, 11.9,1,1, 3.452, 10536.632, 360.948, 52845.218 24/01/29,14:55:49,03,10,1, 11.9,1,1, 3.452, 10536.627, 360.930, 52845.141 24/01/29,14:55:49,04,10,1, 11.9,1,1, 3.452, 10536.641, 360.929, 52845.208 24/01/29,14:55:49,05,10,1, 11.9,1,1, 3.452, 10536.646, 360.918, 52845.269 24/01/29,14:55:49,06,10,1, 11.9,1,1, 3.452, 10536.637, 360.933, 52845.149 24/01/29,14:55:49,07,10,1, 11.9,1,1, 3.452, 10536.638, 360.919, 52845.147 24/01/29,14:55:49,08,10,1, 11.9,1,1, 3.452, 10536.642, 360.921, 52845.245 24/01/29,14:55:49,09,10,1, 11.9,1,1, 3.452, 10536.642, 360.910, 52845.212 24/01/29,14:55:49,10,10,1, 11.9,1,1, 3.452, 10536.619, 360.914, 52845.277 24/01/29,14:55:49,11,10,1, 11.9,1,1, 3.452, 10536.643, 360.933, 52845.347 24/01/29,14:55:49,12,10,1, 11.9,1,1, 3.452, 10536.624, 360.888, 52845.382 24/01/29,14:55:49,13,10,1, 11.9,1,1, 3.452, 10536.658, 360.894, 52845.248 24/01/29,14:55:49,14,10,1, 11.9,1,1, 3.452, 10536.672, 360.939, 52845.270 24/01/29,14:55:49,15,10,1, 11.9,1,1, 3.452, 10536.642, 360.895, 52845.247 24/01/29,14:55:49,16,10,1, 11.9,1,1, 3.452, 10536.610, 360.916, 52845.213 24/01/29,14:55:49,17,10,1, 11.9,1,1, 3.452, 10536.656, 360.892, 52845.237 24/01/29,14:55:49,18,10,1, 11.9,1,1, 3.452, 10536.618, 360.887, 52845.315 24/01/29,14:55:49,19,10,1, 11.9,1,1, 3.452, 10536.655, 360.894, 52845.250 24/01/29,14:55:50,00,10,1, 11.9,1,1, 3.448, 10536.648, 360.894, 52845.250 24/01/29,14:55:50,01,10,1, 11.9,1,1, 3.448, 10536.680, 360.915, 52845.263 24/01/29,14:55:50,02,10,1, 11.9,1,1, 3.448, 10536.640, 360.891, 52845.245 24/01/29,14:55:50,03,10,1, 11.9,1,1, 3.448, 10536.676, 360.900, 52845.286 24/01/29,14:55:50,04,10,1, 11.9,1,1, 3.448, 10536.672, 360.905, 52845.268 24/01/29,14:55:50,05,10,1, 11.9,1,1, 3.448, 10536.657, 360.892, 52845.281 24/01/29,14:55:50,06,10,1, 11.9,1,1, 3.448, 10536.676, 360.896, 52845.343 24/01/29,14:55:50,07,10,1, 11.9,1,1, 3.448, 10536.676, 360.890, 52845.259 24/01/29,14:55:50,08,10,1, 11.9,1,1, 3.448, 10536.677, 360.869, 52845.243 24/01/29,14:55:50,09,10,1, 11.9,1,1, 3.448, 10536.680, 360.889, 52845.293 24/01/29,14:55:50,10,10,1, 11.9,1,1, 3.448, 10536.666, 360.860, 52845.309 24/01/29,14:55:50,11,10,1, 11.9,1,1, 3.448, 10536.659, 360.865, 52845.270 24/01/29,14:55:50,12,10,1, 11.9,1,1, 3.448, 10536.670, 360.858, 52845.282 24/01/29,14:55:50,13,10,1, 11.9,1,1, 3.448, 10536.691, 360.886, 52845.551 24/01/29,14:55:50,14,10,1, 11.9,1,1, 3.448, 10536.699, 360.845, 52845.193 24/01/29,14:55:50,15,10,1, 11.9,1,1, 3.448, 10536.682, 360.878, 52845.248 24/01/29,14:55:50,16,10,1, 11.9,1,1, 3.448, 10536.692, 360.857, 52845.262 24/01/29,14:55:50,17,10,1, 11.9,1,1, 3.448, 10536.700, 360.876, 52845.245 24/01/29,14:55:50,18,10,1, 11.9,1,1, 3.448, 10536.706, 360.853, 52845.260 24/01/29,14:55:50,19,10,1, 11.9,1,1, 3.448, 10536.675, 360.839, 52845.268 24/01/29,14:55:51,00,10,1, 11.9,1,1, 3.448, 10536.673, 360.839, 52845.268 24/01/29,14:55:51,01,10,1, 11.9,1,1, 3.448, 10536.693, 360.849, 52845.275 24/01/29,14:55:51,02,10,1, 11.9,1,1, 3.448, 10536.698, 360.858, 52845.238 24/01/29,14:55:51,03,10,1, 11.9,1,1, 3.448, 10536.700, 360.857, 52845.259 24/01/29,14:55:51,04,10,1, 11.9,1,1, 3.448, 10536.701, 360.847, 52845.286 24/01/29,14:55:51,05,10,1, 11.9,1,1, 3.448, 10536.734, 360.842, 52845.285 24/01/29,14:55:51,06,10,1, 11.9,1,1, 3.448, 10536.687, 360.846, 52845.328 24/01/29,14:55:51,07,10,1, 11.9,1,1, 3.448, 10536.704, 360.872, 52845.277 24/01/29,14:55:51,08,10,1, 11.9,1,1, 3.448, 10536.720, 360.835, 52845.302 24/01/29,14:55:51,09,10,1, 11.9,1,1, 3.448, 10536.685, 360.812, 52845.257 24/01/29,14:55:51,10,10,1, 11.9,1,1, 3.448, 10536.705, 360.858, 52845.303 24/01/29,14:55:51,11,10,1, 11.9,1,1, 3.448, 10536.702, 360.798, 52845.375 24/01/29,14:55:51,12,10,1, 11.9,1,1, 3.448, 10536.743, 360.810, 52845.026 24/01/29,14:55:51,13,10,1, 11.9,1,1, 3.448, 10536.680, 360.825, 52845.329 24/01/29,14:55:51,14,10,1, 11.9,1,1, 3.448, 10536.722, 360.841, 52845.336 24/01/29,14:55:51,15,10,1, 11.9,1,1, 3.448, 10536.706, 360.837, 52845.391 24/01/29,14:55:51,16,10,1, 11.9,1,1, 3.448, 10536.704, 360.815, 52845.314 24/01/29,14:55:51,17,10,1, 11.9,1,1, 3.448, 10536.733, 360.813, 52845.329 24/01/29,14:55:51,18,10,1, 11.9,1,1, 3.448, 10536.779, 360.808, 52845.185 24/01/29,14:55:51,19,10,1, 11.9,1,1, 3.448, 10536.784, 360.811, 52845.308 24/01/29,14:55:52,00,10,1, 11.9,1,1, 3.448, 10536.782, 360.811, 52845.308 24/01/29,14:55:52,01,10,1, 11.9,1,1, 3.448, 10536.771, 360.817, 52845.387 24/01/29,14:55:52,02,10,1, 11.9,1,1, 3.448, 10536.725, 360.809, 52845.483 24/01/29,14:55:52,03,10,1, 11.9,1,1, 3.448, 10536.740, 360.809, 52845.358 24/01/29,14:55:52,04,10,1, 11.9,1,1, 3.448, 10536.726, 360.811, 52845.417 24/01/29,14:55:52,05,10,1, 11.9,1,1, 3.448, 10536.735, 360.804, 52845.339 24/01/29,14:55:52,06,10,1, 11.9,1,1, 3.448, 10536.746, 360.805, 52845.333 24/01/29,14:55:52,07,10,1, 11.9,1,1, 3.448, 10536.810, 360.784, 52845.302 24/01/29,14:55:52,08,10,1, 11.9,1,1, 3.448, 10536.766, 360.774, 52845.314 24/01/29,14:55:52,09,10,1, 11.9,1,1, 3.448, 10536.764, 360.781, 52845.368 24/01/29,14:55:52,10,10,1, 11.9,1,1, 3.448, 10536.778, 360.761, 52845.307 24/01/29,14:55:52,11,10,1, 11.9,1,1, 3.448, 10536.732, 360.784, 52845.303 24/01/29,14:55:52,12,10,1, 11.9,1,1, 3.448, 10536.773, 360.781, 52845.392 24/01/29,14:55:52,13,10,1, 11.9,1,1, 3.448, 10536.766, 360.782, 52845.391 24/01/29,14:55:52,14,10,1, 11.9,1,1, 3.448, 10536.762, 360.772, 52845.326 24/01/29,14:55:52,15,10,1, 11.9,1,1, 3.448, 10536.778, 360.779, 52845.312 24/01/29,14:55:52,16,10,1, 11.9,1,1, 3.448, 10536.791, 360.762, 52845.346 24/01/29,14:55:52,17,10,1, 11.9,1,1, 3.448, 10536.769, 360.760, 52845.346 24/01/29,14:55:52,18,10,1, 11.9,1,1, 3.448, 10536.777, 360.760, 52845.325 24/01/29,14:55:52,19,10,1, 11.9,1,1, 3.448, 10536.797, 360.756, 52845.286 24/01/29,14:55:53,00,10,1, 11.9,1,1, 3.448, 10536.790, 360.756, 52845.286 24/01/29,14:55:53,01,10,1, 11.9,1,1, 3.448, 10536.783, 360.743, 52845.308 24/01/29,14:55:53,02,10,1, 11.9,1,1, 3.448, 10536.786, 360.769, 52845.360 24/01/29,14:55:53,03,10,1, 11.9,1,1, 3.448, 10536.816, 360.764, 52845.300 24/01/29,14:55:53,04,10,1, 11.9,1,1, 3.448, 10536.790, 360.754, 52845.395 24/01/29,14:55:53,05,10,1, 11.9,1,1, 3.448, 10536.804, 360.746, 52845.373 24/01/29,14:55:53,06,10,1, 11.9,1,1, 3.448, 10536.795, 360.736, 52845.352 24/01/29,14:55:53,07,10,1, 11.9,1,1, 3.448, 10536.805, 360.752, 52845.367 24/01/29,14:55:53,08,10,1, 11.9,1,1, 3.448, 10536.797, 360.742, 52845.351 24/01/29,14:55:53,09,10,1, 11.9,1,1, 3.448, 10536.809, 360.727, 52845.384 24/01/29,14:55:53,10,10,1, 11.9,1,1, 3.448, 10536.791, 360.723, 52845.324 24/01/29,14:55:53,11,10,1, 11.9,1,1, 3.448, 10536.837, 360.757, 52845.414 24/01/29,14:55:53,12,10,1, 11.9,1,1, 3.448, 10536.828, 360.735, 52845.305 24/01/29,14:55:53,13,10,1, 11.9,1,1, 3.448, 10536.809, 360.719, 52845.327 24/01/29,14:55:53,14,10,1, 11.9,1,1, 3.448, 10536.839, 360.738, 52845.348 24/01/29,14:55:53,15,10,1, 11.9,1,1, 3.448, 10536.840, 360.723, 52845.321 24/01/29,14:55:53,16,10,1, 11.9,1,1, 3.448, 10536.820, 360.693, 52845.403 24/01/29,14:55:53,17,10,1, 11.9,1,1, 3.448, 10536.835, 360.717, 52845.348 24/01/29,14:55:53,18,10,1, 11.9,1,1, 3.448, 10536.829, 360.713, 52845.388 24/01/29,14:55:53,19,10,1, 11.9,1,1, 3.448, 10536.816, 360.706, 52845.380 24/01/29,14:55:54,00,10,1, 11.9,1,1, 3.450, 10536.815, 360.706, 52845.380 24/01/29,14:55:54,01,10,1, 11.9,1,1, 3.450, 10536.832, 360.723, 52845.353 24/01/29,14:55:54,02,10,1, 11.9,1,1, 3.450, 10536.840, 360.698, 52845.355 24/01/29,14:55:54,03,10,1, 11.9,1,1, 3.450, 10536.836, 360.714, 52845.298 24/01/29,14:55:54,04,10,1, 11.9,1,1, 3.450, 10536.843, 360.704, 52845.407 24/01/29,14:55:54,05,10,1, 11.9,1,1, 3.450, 10536.826, 360.686, 52845.126 24/01/29,14:55:54,06,10,1, 11.9,1,1, 3.450, 10536.827, 360.715, 52845.460 24/01/29,14:55:54,07,10,1, 11.9,1,1, 3.450, 10536.839, 360.707, 52845.669 24/01/29,14:55:54,08,10,1, 11.9,1,1, 3.450, 10536.857, 360.692, 52845.352 24/01/29,14:55:54,09,10,1, 11.9,1,1, 3.450, 10536.870, 360.659, 52845.365 24/01/29,14:55:54,10,10,1, 11.9,1,1, 3.450, 10536.868, 360.647, 52845.307 24/01/29,14:55:54,11,10,1, 11.9,1,1, 3.450, 10536.837, 360.698, 52845.363 24/01/29,14:55:54,12,10,1, 11.9,1,1, 3.450, 10536.862, 360.686, 52845.360 24/01/29,14:55:54,13,10,1, 11.9,1,1, 3.450, 10536.863, 360.658, 52845.338 24/01/29,14:55:54,14,10,1, 11.9,1,1, 3.450, 10536.859, 360.674, 52845.370 24/01/29,14:55:54,15,10,1, 11.9,1,1, 3.450, 10536.880, 360.670, 52845.356 24/01/29,14:55:54,16,10,1, 11.9,1,1, 3.450, 10536.868, 360.697, 52845.423 24/01/29,14:55:54,17,10,1, 11.9,1,1, 3.450, 10536.889, 360.668, 52845.440 24/01/29,14:55:54,18,10,1, 11.9,1,1, 3.450, 10536.846, 360.662, 52845.467 24/01/29,14:55:54,19,10,1, 11.9,1,1, 3.450, 10536.876, 360.658, 52845.450 24/01/29,14:55:55,00,10,1, 11.8,1,1, 3.452, 10536.873, 360.658, 52845.450 24/01/29,14:55:55,01,10,1, 11.8,1,1, 3.452, 10536.880, 360.652, 52845.446 24/01/29,14:55:55,02,10,1, 11.8,1,1, 3.452, 10536.878, 360.638, 52845.403 24/01/29,14:55:55,03,10,1, 11.8,1,1, 3.452, 10536.895, 360.626, 52845.345 24/01/29,14:55:55,04,10,1, 11.8,1,1, 3.452, 10536.868, 360.650, 52845.336 24/01/29,14:55:55,05,10,1, 11.8,1,1, 3.452, 10536.902, 360.652, 52845.446 24/01/29,14:55:55,06,10,1, 11.8,1,1, 3.452, 10536.917, 360.635, 52845.445 24/01/29,14:55:55,07,10,1, 11.8,1,1, 3.452, 10536.897, 360.646, 52845.478 24/01/29,14:55:55,08,10,1, 11.8,1,1, 3.452, 10536.898, 360.651, 52845.398 24/01/29,14:55:55,09,10,1, 11.8,1,1, 3.452, 10536.915, 360.626, 52845.348 24/01/29,14:55:55,10,10,1, 11.8,1,1, 3.452, 10536.922, 360.628, 52845.379 24/01/29,14:55:55,11,10,1, 11.8,1,1, 3.452, 10536.933, 360.601, 52845.379 24/01/29,14:55:55,12,10,1, 11.8,1,1, 3.452, 10536.915, 360.637, 52845.444 24/01/29,14:55:55,13,10,1, 11.8,1,1, 3.452, 10536.933, 360.618, 52845.358 24/01/29,14:55:55,14,10,1, 11.8,1,1, 3.452, 10536.907, 360.596, 52845.401 24/01/29,14:55:55,15,10,1, 11.8,1,1, 3.452, 10536.913, 360.611, 52845.386 24/01/29,14:55:55,16,10,1, 11.8,1,1, 3.452, 10536.919, 360.610, 52845.412 24/01/29,14:55:55,17,10,1, 11.8,1,1, 3.452, 10536.948, 360.636, 52845.441 24/01/29,14:55:55,18,10,1, 11.8,1,1, 3.452, 10536.918, 360.619, 52845.456 24/01/29,14:55:55,19,10,1, 11.8,1,1, 3.452, 10536.938, 360.600, 52845.410 24/01/29,14:55:56,00,09,1, 11.9,1,1, 3.450, 10536.932, 360.600, 52845.410 24/01/29,14:55:56,01,09,1, 11.9,1,1, 3.450, 10536.943, 360.611, 52845.431 24/01/29,14:55:56,02,09,1, 11.9,1,1, 3.450, 10536.927, 360.614, 52845.380 24/01/29,14:55:56,03,09,1, 11.9,1,1, 3.450, 10536.968, 360.621, 52845.409 24/01/29,14:55:56,04,09,1, 11.9,1,1, 3.450, 10536.942, 360.629, 52845.441 24/01/29,14:55:56,05,09,1, 11.9,1,1, 3.450, 10536.933, 360.596, 52845.436 24/01/29,14:55:56,06,09,1, 11.9,1,1, 3.450, 10536.952, 360.614, 52845.405 24/01/29,14:55:56,07,09,1, 11.9,1,1, 3.450, 10536.948, 360.601, 52845.395 24/01/29,14:55:56,08,09,1, 11.9,1,1, 3.450, 10536.947, 360.640, 52845.444 24/01/29,14:55:56,09,09,1, 11.9,1,1, 3.450, 10536.953, 360.629, 52845.444 24/01/29,14:55:56,10,09,1, 11.9,1,1, 3.450, 10536.958, 360.601, 52845.450 24/01/29,14:55:56,11,09,1, 11.9,1,1, 3.450, 10536.943, 360.599, 52845.375 24/01/29,14:55:56,12,09,1, 11.9,1,1, 3.450, 10536.971, 360.595, 52845.441 24/01/29,14:55:56,13,09,1, 11.9,1,1, 3.450, 10536.969, 360.605, 52845.433 24/01/29,14:55:56,14,09,1, 11.9,1,1, 3.450, 10536.962, 360.599, 52845.431 24/01/29,14:55:56,15,09,1, 11.9,1,1, 3.450, 10536.951, 360.588, 52845.334 24/01/29,14:55:56,16,09,1, 11.9,1,1, 3.450, 10536.996, 360.567, 52845.321 24/01/29,14:55:56,17,09,1, 11.9,1,1, 3.450, 10536.962, 360.589, 52845.428 24/01/29,14:55:56,18,09,1, 11.9,1,1, 3.450, 10536.927, 360.591, 52845.502 24/01/29,14:55:56,19,09,1, 11.9,1,1, 3.450, 10536.994, 360.590, 52845.483 24/01/29,14:55:57,00,10,1, 11.9,1,1, 3.443, 10536.990, 360.590, 52845.483 24/01/29,14:55:57,01,10,1, 11.9,1,1, 3.443, 10537.006, 360.603, 52845.441 24/01/29,14:55:57,02,10,1, 11.9,1,1, 3.443, 10536.984, 360.568, 52845.561 24/01/29,14:55:57,03,10,1, 11.9,1,1, 3.443, 10537.000, 360.591, 52845.453 24/01/29,14:55:57,04,10,1, 11.9,1,1, 3.443, 10537.015, 360.600, 52845.461 24/01/29,14:55:57,05,10,1, 11.9,1,1, 3.443, 10537.004, 360.595, 52845.505 24/01/29,14:55:57,06,10,1, 11.9,1,1, 3.443, 10536.991, 360.575, 52845.436 24/01/29,14:55:57,07,10,1, 11.9,1,1, 3.443, 10537.002, 360.625, 52845.564 24/01/29,14:55:57,08,10,1, 11.9,1,1, 3.443, 10537.008, 360.576, 52845.478 24/01/29,14:55:57,09,10,1, 11.9,1,1, 3.443, 10536.993, 360.580, 52845.430 24/01/29,14:55:57,10,10,1, 11.9,1,1, 3.443, 10536.975, 360.567, 52845.519 24/01/29,14:55:57,11,10,1, 11.9,1,1, 3.443, 10536.992, 360.574, 52845.452 24/01/29,14:55:57,12,10,1, 11.9,1,1, 3.443, 10537.016, 360.591, 52845.515 24/01/29,14:55:57,13,10,1, 11.9,1,1, 3.443, 10537.009, 360.579, 52845.550 24/01/29,14:55:57,14,10,1, 11.9,1,1, 3.443, 10537.000, 360.593, 52845.540 24/01/29,14:55:57,15,10,1, 11.9,1,1, 3.443, 10537.015, 360.575, 52845.547 24/01/29,14:55:57,16,10,1, 11.9,1,1, 3.443, 10536.975, 360.595, 52845.525 24/01/29,14:55:57,17,10,1, 11.9,1,1, 3.443, 10536.995, 360.571, 52845.501 24/01/29,14:55:57,18,10,1, 11.9,1,1, 3.443, 10536.996, 360.578, 52845.513 24/01/29,14:55:57,19,10,1, 11.9,1,1, 3.443, 10537.010, 360.571, 52845.474 24/01/29,14:55:58,00,10,1, 11.9,1,1, 3.453, 10537.007, 360.571, 52845.474 24/01/29,14:55:58,01,10,1, 11.9,1,1, 3.453, 10537.002, 360.524, 52845.437 24/01/29,14:55:58,02,10,1, 11.9,1,1, 3.453, 10536.983, 360.557, 52845.412 24/01/29,14:55:58,03,10,1, 11.9,1,1, 3.453, 10537.011, 360.552, 52845.516 24/01/29,14:55:58,04,10,1, 11.9,1,1, 3.453, 10536.980, 360.552, 52845.534 24/01/29,14:55:58,05,10,1, 11.9,1,1, 3.453, 10537.060, 360.529, 52845.125 24/01/29,14:55:58,06,10,1, 11.9,1,1, 3.453, 10536.994, 360.557, 52845.411 24/01/29,14:55:58,07,10,1, 11.9,1,1, 3.453, 10536.995, 360.566, 52845.471 24/01/29,14:55:58,08,10,1, 11.9,1,1, 3.453, 10537.010, 360.566, 52845.559 24/01/29,14:55:58,09,10,1, 11.9,1,1, 3.453, 10537.009, 360.573, 52845.527 24/01/29,14:55:58,10,10,1, 11.9,1,1, 3.453, 10537.042, 360.556, 52845.533 24/01/29,14:55:58,11,10,1, 11.9,1,1, 3.453, 10537.024, 360.580, 52845.531 24/01/29,14:55:58,12,10,1, 11.9,1,1, 3.453, 10537.003, 360.571, 52845.509 24/01/29,14:55:58,13,10,1, 11.9,1,1, 3.453, 10537.011, 360.535, 52845.493 24/01/29,14:55:58,14,10,1, 11.9,1,1, 3.453, 10537.019, 360.533, 52845.479 24/01/29,14:55:58,15,10,1, 11.9,1,1, 3.453, 10537.015, 360.548, 52845.508 24/01/29,14:55:58,16,10,1, 11.9,1,1, 3.453, 10536.999, 360.539, 52845.496 24/01/29,14:55:58,17,10,1, 11.9,1,1, 3.453, 10537.020, 360.542, 52845.555 24/01/29,14:55:58,18,10,1, 11.9,1,1, 3.453, 10537.020, 360.531, 52845.593 24/01/29,14:55:58,19,10,1, 11.9,1,1, 3.453, 10537.008, 360.535, 52845.556 24/01/29,14:55:59,00,09,1, 11.9,1,1, 3.452, 10537.007, 360.535, 52845.556 24/01/29,14:55:59,01,09,1, 11.9,1,1, 3.452, 10537.030, 360.526, 52845.576 24/01/29,14:55:59,02,09,1, 11.9,1,1, 3.452, 10537.040, 360.505, 52845.533 24/01/29,14:55:59,03,09,1, 11.9,1,1, 3.452, 10537.033, 360.512, 52845.530 24/01/29,14:55:59,04,09,1, 11.9,1,1, 3.452, 10537.055, 360.512, 52845.511 24/01/29,14:55:59,05,09,1, 11.9,1,1, 3.452, 10537.035, 360.515, 52845.474 24/01/29,14:55:59,06,09,1, 11.9,1,1, 3.452, 10537.034, 360.515, 52845.537 24/01/29,14:55:59,07,09,1, 11.9,1,1, 3.452, 10537.025, 360.499, 52845.528 24/01/29,14:55:59,08,09,1, 11.9,1,1, 3.452, 10537.014, 360.520, 52845.530 24/01/29,14:55:59,09,09,1, 11.9,1,1, 3.452, 10537.055, 360.504, 52845.487 24/01/29,14:55:59,10,09,1, 11.9,1,1, 3.452, 10537.030, 360.512, 52845.550 24/01/29,14:55:59,11,09,1, 11.9,1,1, 3.452, 10537.040, 360.529, 52845.533 24/01/29,14:55:59,12,09,1, 11.9,1,1, 3.452, 10537.042, 360.523, 52845.530 24/01/29,14:55:59,13,09,1, 11.9,1,1, 3.452, 10537.021, 360.503, 52845.509 24/01/29,14:55:59,14,09,1, 11.9,1,1, 3.452, 10537.048, 360.489, 52845.569 24/01/29,14:55:59,15,09,1, 11.9,1,1, 3.452, 10537.024, 360.496, 52845.553 24/01/29,14:55:59,16,09,1, 11.9,1,1, 3.452, 10537.047, 360.484, 52845.547 24/01/29,14:55:59,17,09,1, 11.9,1,1, 3.452, 10537.038, 360.496, 52845.507 24/01/29,14:55:59,18,09,1, 11.9,1,1, 3.452, 10537.042, 360.516, 52845.563 24/01/29,14:55:59,19,09,1, 11.9,1,1, 3.452, 10537.052, 360.496, 52845.508 24/01/29,14:56:00,00,09,1, 11.9,1,1, 3.446, 10537.049, 360.496, 52845.508 24/01/29,14:56:00,01,09,1, 11.9,1,1, 3.446, 10537.072, 360.501, 52845.539 24/01/29,14:56:00,02,09,1, 11.9,1,1, 3.446, 10537.066, 360.469, 52845.462 24/01/29,14:56:00,03,09,1, 11.9,1,1, 3.446, 10537.040, 360.488, 52845.459 24/01/29,14:56:00,04,09,1, 11.9,1,1, 3.446, 10537.046, 360.470, 52845.473 24/01/29,14:56:00,05,09,1, 11.9,1,1, 3.446, 10537.052, 360.474, 52845.477 24/01/29,14:56:00,06,09,1, 11.9,1,1, 3.446, 10537.064, 360.448, 52845.465 24/01/29,14:56:00,07,09,1, 11.9,1,1, 3.446, 10537.062, 360.465, 52845.547 24/01/29,14:56:00,08,09,1, 11.9,1,1, 3.446, 10537.046, 360.447, 52845.483 24/01/29,14:56:00,09,09,1, 11.9,1,1, 3.446, 10537.066, 360.479, 52845.533 24/01/29,14:56:00,10,09,1, 11.9,1,1, 3.446, 10537.066, 360.468, 52845.460 24/01/29,14:56:00,11,09,1, 11.9,1,1, 3.446, 10537.048, 360.447, 52845.490 24/01/29,14:56:00,12,09,1, 11.9,1,1, 3.446, 10537.078, 360.466, 52845.497 24/01/29,14:56:00,13,09,1, 11.9,1,1, 3.446, 10537.082, 360.460, 52845.523 24/01/29,14:56:00,14,09,1, 11.9,1,1, 3.446, 10537.067, 360.448, 52845.495 24/01/29,14:56:00,15,09,1, 11.9,1,1, 3.446, 10537.052, 360.441, 52845.519 24/01/29,14:56:00,16,09,1, 11.9,1,1, 3.446, 10537.060, 360.426, 52845.474 24/01/29,14:56:00,17,09,1, 11.9,1,1, 3.446, 10537.058, 360.430, 52845.488 24/01/29,14:56:00,18,09,1, 11.9,1,1, 3.446, 10537.099, 360.435, 52845.515 24/01/29,14:56:00,19,09,1, 11.9,1,1, 3.446, 10537.069, 360.462, 52845.517 24/01/29,14:56:01,00,09,1, 11.9,1,1, 3.451, 10537.065, 360.462, 52845.517 24/01/29,14:56:01,01,09,1, 11.9,1,1, 3.451, 10537.074, 360.413, 52845.514 24/01/29,14:56:01,02,09,1, 11.9,1,1, 3.451, 10537.081, 360.440, 52845.461 24/01/29,14:56:01,03,09,1, 11.9,1,1, 3.451, 10537.067, 360.418, 52845.509 24/01/29,14:56:01,04,09,1, 11.9,1,1, 3.451, 10537.066, 360.424, 52845.466 24/01/29,14:56:01,05,09,1, 11.9,1,1, 3.451, 10537.074, 360.419, 52845.501 24/01/29,14:56:01,06,09,1, 11.9,1,1, 3.451, 10537.072, 360.420, 52845.473 24/01/29,14:56:01,07,09,1, 11.9,1,1, 3.451, 10537.074, 360.424, 52845.535 24/01/29,14:56:01,08,09,1, 11.9,1,1, 3.451, 10537.075, 360.443, 52845.460 24/01/29,14:56:01,09,09,1, 11.9,1,1, 3.451, 10537.083, 360.421, 52845.484 24/01/29,14:56:01,10,09,1, 11.9,1,1, 3.451, 10537.067, 360.424, 52845.433 24/01/29,14:56:01,11,09,1, 11.9,1,1, 3.451, 10537.060, 360.400, 52845.501 24/01/29,14:56:01,12,09,1, 11.9,1,1, 3.451, 10537.079, 360.416, 52845.533 24/01/29,14:56:01,13,09,1, 11.9,1,1, 3.451, 10537.081, 360.431, 52845.539 24/01/29,14:56:01,14,09,1, 11.9,1,1, 3.451, 10537.097, 360.423, 52845.437 24/01/29,14:56:01,15,09,1, 11.9,1,1, 3.451, 10537.084, 360.428, 52845.481 24/01/29,14:56:01,16,09,1, 11.9,1,1, 3.451, 10537.067, 360.426, 52845.538 24/01/29,14:56:01,17,09,1, 11.9,1,1, 3.451, 10537.106, 360.401, 52845.522 24/01/29,14:56:01,18,09,1, 11.9,1,1, 3.451, 10537.082, 360.419, 52845.561 24/01/29,14:56:01,19,09,1, 11.9,1,1, 3.451, 10537.079, 360.411, 52845.552 24/01/29,14:56:02,00,09,1, 11.9,1,1, 3.451, 10537.074, 360.411, 52845.552 24/01/29,14:56:02,01,09,1, 11.9,1,1, 3.451, 10537.086, 360.394, 52845.545 24/01/29,14:56:02,02,09,1, 11.9,1,1, 3.451, 10537.083, 360.388, 52845.572 24/01/29,14:56:02,03,09,1, 11.9,1,1, 3.451, 10537.098, 360.405, 52845.518 24/01/29,14:56:02,04,09,1, 11.9,1,1, 3.451, 10537.081, 360.416, 52845.529 24/01/29,14:56:02,05,09,1, 11.9,1,1, 3.451, 10537.089, 360.381, 52845.438 24/01/29,14:56:02,06,09,1, 11.9,1,1, 3.451, 10537.088, 360.382, 52845.448 24/01/29,14:56:02,07,09,1, 11.9,1,1, 3.451, 10537.108, 360.385, 52845.445 24/01/29,14:56:02,08,09,1, 11.9,1,1, 3.451, 10537.087, 360.395, 52845.534 24/01/29,14:56:02,09,09,1, 11.9,1,1, 3.451, 10537.085, 360.375, 52845.570 24/01/29,14:56:02,10,09,1, 11.9,1,1, 3.451, 10537.081, 360.364, 52845.455 24/01/29,14:56:02,11,09,1, 11.9,1,1, 3.451, 10537.093, 360.365, 52845.534 24/01/29,14:56:02,12,09,1, 11.9,1,1, 3.451, 10537.090, 360.371, 52845.500 24/01/29,14:56:02,13,09,1, 11.9,1,1, 3.451, 10537.103, 360.381, 52845.592 24/01/29,14:56:02,14,09,1, 11.9,1,1, 3.451, 10537.105, 360.379, 52845.500 24/01/29,14:56:02,15,09,1, 11.9,1,1, 3.451, 10537.083, 360.407, 52845.579 24/01/29,14:56:02,16,09,1, 11.9,1,1, 3.451, 10537.095, 360.409, 52845.507 24/01/29,14:56:02,17,09,1, 11.9,1,1, 3.451, 10537.117, 360.391, 52845.518 24/01/29,14:56:02,18,09,1, 11.9,1,1, 3.451, 10537.107, 360.359, 52845.555 24/01/29,14:56:02,19,09,1, 11.9,1,1, 3.451, 10537.122, 360.383, 52845.564 24/01/29,14:56:03,00,09,1, 11.9,1,1, 3.445, 10537.115, 360.383, 52845.564 24/01/29,14:56:03,01,09,1, 11.9,1,1, 3.445, 10537.116, 360.376, 52845.554 24/01/29,14:56:03,02,09,1, 11.9,1,1, 3.445, 10537.104, 360.394, 52845.493 24/01/29,14:56:03,03,09,1, 11.9,1,1, 3.445, 10537.114, 360.367, 52845.452 24/01/29,14:56:03,04,09,1, 11.9,1,1, 3.445, 10537.113, 360.375, 52845.590 24/01/29,14:56:03,05,09,1, 11.9,1,1, 3.445, 10537.080, 360.368, 52845.502 24/01/29,14:56:03,06,09,1, 11.9,1,1, 3.445, 10537.098, 360.358, 52845.524 24/01/29,14:56:03,07,09,1, 11.9,1,1, 3.445, 10537.117, 360.365, 52845.487 24/01/29,14:56:03,08,09,1, 11.9,1,1, 3.445, 10537.100, 360.361, 52845.574 24/01/29,14:56:03,09,09,1, 11.9,1,1, 3.445, 10537.113, 360.392, 52845.584 24/01/29,14:56:03,10,09,1, 11.9,1,1, 3.445, 10537.101, 360.355, 52845.496 24/01/29,14:56:03,11,09,1, 11.9,1,1, 3.445, 10537.111, 360.343, 52845.522 24/01/29,14:56:03,12,09,1, 11.9,1,1, 3.445, 10537.096, 360.366, 52845.592 24/01/29,14:56:03,13,09,1, 11.9,1,1, 3.445, 10537.108, 360.386, 52845.554 24/01/29,14:56:03,14,09,1, 11.9,1,1, 3.445, 10537.110, 360.370, 52845.560 24/01/29,14:56:03,15,09,1, 11.9,1,1, 3.445, 10537.123, 360.366, 52845.554 24/01/29,14:56:03,16,09,1, 11.9,1,1, 3.445, 10537.090, 360.319, 52845.488 24/01/29,14:56:03,17,09,1, 11.9,1,1, 3.445, 10537.118, 360.338, 52845.505 24/01/29,14:56:03,18,09,1, 11.9,1,1, 3.445, 10537.104, 360.326, 52845.531 24/01/29,14:56:03,19,09,1, 11.9,1,1, 3.445, 10537.084, 360.343, 52845.553 24/01/29,14:56:04,00,09,1, 12.0,1,1, 3.449, 10537.082, 360.343, 52845.553 24/01/29,14:56:04,01,09,1, 12.0,1,1, 3.449, 10537.108, 360.370, 52845.560 24/01/29,14:56:04,02,09,1, 12.0,1,1, 3.449, 10537.099, 360.353, 52845.493 24/01/29,14:56:04,03,09,1, 12.0,1,1, 3.449, 10537.107, 360.345, 52845.502 24/01/29,14:56:04,04,09,1, 12.0,1,1, 3.449, 10537.115, 360.378, 52845.613 24/01/29,14:56:04,05,09,1, 12.0,1,1, 3.449, 10537.127, 360.369, 52845.559 24/01/29,14:56:04,06,09,1, 12.0,1,1, 3.449, 10537.080, 360.356, 52845.704 24/01/29,14:56:04,07,09,1, 12.0,1,1, 3.449, 10537.132, 360.363, 52845.648 24/01/29,14:56:04,08,09,1, 12.0,1,1, 3.449, 10537.120, 360.347, 52845.634 24/01/29,14:56:04,09,09,1, 12.0,1,1, 3.449, 10537.121, 360.354, 52845.510 24/01/29,14:56:04,10,09,1, 12.0,1,1, 3.449, 10537.086, 360.351, 52845.616 24/01/29,14:56:04,11,09,1, 12.0,1,1, 3.449, 10537.130, 360.329, 52845.603 24/01/29,14:56:04,12,09,1, 12.0,1,1, 3.449, 10537.133, 360.354, 52845.581 24/01/29,14:56:04,13,09,1, 12.0,1,1, 3.449, 10537.110, 360.352, 52845.567 24/01/29,14:56:04,14,09,1, 12.0,1,1, 3.449, 10537.094, 360.366, 52845.554 24/01/29,14:56:04,15,09,1, 12.0,1,1, 3.449, 10537.102, 360.325, 52845.637 24/01/29,14:56:04,16,09,1, 12.0,1,1, 3.449, 10537.091, 360.329, 52845.545 24/01/29,14:56:04,17,09,1, 12.0,1,1, 3.449, 10537.121, 360.324, 52845.514 24/01/29,14:56:04,18,09,1, 12.0,1,1, 3.449, 10537.108, 360.312, 52845.587 24/01/29,14:56:04,19,09,1, 12.0,1,1, 3.449, 10537.096, 360.336, 52845.587 24/01/29,14:56:05,00,09,1, 11.9,1,1, 3.452, 10537.090, 360.336, 52845.587 24/01/29,14:56:05,01,09,1, 11.9,1,1, 3.452, 10537.111, 360.309, 52845.653 24/01/29,14:56:05,02,09,1, 11.9,1,1, 3.452, 10537.134, 360.328, 52845.647 24/01/29,14:56:05,03,09,1, 11.9,1,1, 3.452, 10537.127, 360.329, 52845.629 24/01/29,14:56:05,04,09,1, 11.9,1,1, 3.452, 10537.122, 360.340, 52845.605 24/01/29,14:56:05,05,09,1, 11.9,1,1, 3.452, 10537.101, 360.336, 52845.588 24/01/29,14:56:05,06,09,1, 11.9,1,1, 3.452, 10537.083, 360.305, 52845.543 24/01/29,14:56:05,07,09,1, 11.9,1,1, 3.452, 10537.107, 360.318, 52845.531 24/01/29,14:56:05,08,09,1, 11.9,1,1, 3.452, 10537.107, 360.317, 52845.565 24/01/29,14:56:05,09,09,1, 11.9,1,1, 3.452, 10537.100, 360.340, 52845.635 24/01/29,14:56:05,10,09,1, 11.9,1,1, 3.452, 10537.117, 360.321, 52845.563 24/01/29,14:56:05,11,09,1, 11.9,1,1, 3.452, 10537.097, 360.320, 52845.557 24/01/29,14:56:05,12,09,1, 11.9,1,1, 3.452, 10537.121, 360.335, 52845.556 24/01/29,14:56:05,13,09,1, 11.9,1,1, 3.452, 10537.106, 360.296, 52845.565 24/01/29,14:56:05,14,09,1, 11.9,1,1, 3.452, 10537.107, 360.325, 52845.619 24/01/29,14:56:05,15,09,1, 11.9,1,1, 3.452, 10537.090, 360.335, 52845.525 24/01/29,14:56:05,16,09,1, 11.9,1,1, 3.452, 10537.108, 360.326, 52845.580 24/01/29,14:56:05,17,09,1, 11.9,1,1, 3.452, 10537.111, 360.312, 52845.536 24/01/29,14:56:05,18,09,1, 11.9,1,1, 3.452, 10537.110, 360.331, 52845.651 24/01/29,14:56:05,19,09,1, 11.9,1,1, 3.452, 10537.081, 360.316, 52845.557 24/01/29,14:56:06,00,09,1, 11.9,1,1, 3.449, 10537.074, 360.316, 52845.557 24/01/29,14:56:06,01,09,1, 11.9,1,1, 3.449, 10537.111, 360.321, 52845.629 24/01/29,14:56:06,02,09,1, 11.9,1,1, 3.449, 10537.090, 360.317, 52845.637 24/01/29,14:56:06,03,09,1, 11.9,1,1, 3.449, 10537.114, 360.323, 52845.648 24/01/29,14:56:06,04,09,1, 11.9,1,1, 3.449, 10537.093, 360.311, 52845.631 24/01/29,14:56:06,05,09,1, 11.9,1,1, 3.449, 10537.113, 360.331, 52845.643 24/01/29,14:56:06,06,09,1, 11.9,1,1, 3.449, 10537.118, 360.332, 52845.612 24/01/29,14:56:06,07,09,1, 11.9,1,1, 3.449, 10537.096, 360.303, 52845.586 24/01/29,14:56:06,08,09,1, 11.9,1,1, 3.449, 10537.116, 360.292, 52845.599 24/01/29,14:56:06,09,09,1, 11.9,1,1, 3.449, 10537.102, 360.305, 52845.577 24/01/29,14:56:06,10,09,1, 11.9,1,1, 3.449, 10537.105, 360.315, 52845.638 24/01/29,14:56:06,11,09,1, 11.9,1,1, 3.449, 10537.090, 360.306, 52845.639 24/01/29,14:56:06,12,09,1, 11.9,1,1, 3.449, 10537.093, 360.308, 52845.557 24/01/29,14:56:06,13,09,1, 11.9,1,1, 3.449, 10537.093, 360.290, 52845.665 24/01/29,14:56:06,14,09,1, 11.9,1,1, 3.449, 10537.083, 360.323, 52845.737 24/01/29,14:56:06,15,09,1, 11.9,1,1, 3.449, 10537.083, 360.287, 52845.590 24/01/29,14:56:06,16,09,1, 11.9,1,1, 3.449, 10537.102, 360.319, 52845.597 24/01/29,14:56:06,17,09,1, 11.9,1,1, 3.449, 10537.106, 360.334, 52845.686 24/01/29,14:56:06,18,09,1, 11.9,1,1, 3.449, 10537.102, 360.289, 52845.627 24/01/29,14:56:06,19,09,1, 11.9,1,1, 3.449, 10537.115, 360.290, 52845.565 24/01/29,14:56:07,00,09,1, 11.9,1,1, 3.448, 10537.107, 360.290, 52845.565 24/01/29,14:56:07,01,09,1, 11.9,1,1, 3.448, 10537.090, 360.291, 52845.645 24/01/29,14:56:07,02,09,1, 11.9,1,1, 3.448, 10537.096, 360.282, 52845.624 24/01/29,14:56:07,03,09,1, 11.9,1,1, 3.448, 10537.096, 360.290, 52845.588 24/01/29,14:56:07,04,09,1, 11.9,1,1, 3.448, 10537.099, 360.287, 52845.634 24/01/29,14:56:07,05,09,1, 11.9,1,1, 3.448, 10537.113, 360.274, 52845.567 24/01/29,14:56:07,06,09,1, 11.9,1,1, 3.448, 10537.081, 360.305, 52845.560 24/01/29,14:56:07,07,09,1, 11.9,1,1, 3.448, 10537.080, 360.293, 52845.597 24/01/29,14:56:07,08,09,1, 11.9,1,1, 3.448, 10537.091, 360.300, 52845.640 24/01/29,14:56:07,09,09,1, 11.9,1,1, 3.448, 10537.086, 360.293, 52845.634 24/01/29,14:56:07,10,09,1, 11.9,1,1, 3.448, 10537.094, 360.271, 52845.542 24/01/29,14:56:07,11,09,1, 11.9,1,1, 3.448, 10537.075, 360.270, 52845.646 24/01/29,14:56:07,12,09,1, 11.9,1,1, 3.448, 10537.114, 360.263, 52845.459 24/01/29,14:56:07,13,09,1, 11.9,1,1, 3.448, 10537.130, 360.274, 52845.605 24/01/29,14:56:07,14,09,1, 11.9,1,1, 3.448, 10537.094, 360.276, 52845.680 24/01/29,14:56:07,15,09,1, 11.9,1,1, 3.448, 10537.087, 360.287, 52845.651 24/01/29,14:56:07,16,09,1, 11.9,1,1, 3.448, 10537.121, 360.293, 52845.590 24/01/29,14:56:07,17,09,1, 11.9,1,1, 3.448, 10537.108, 360.270, 52845.619 24/01/29,14:56:07,18,09,1, 11.9,1,1, 3.448, 10537.076, 360.272, 52845.647 24/01/29,14:56:07,19,09,1, 11.9,1,1, 3.448, 10537.067, 360.256, 52845.628 24/01/29,14:56:08,00,09,1, 11.9,1,1, 3.450, 10537.065, 360.256, 52845.628 24/01/29,14:56:08,01,09,1, 11.9,1,1, 3.450, 10537.108, 360.287, 52845.631 24/01/29,14:56:08,02,09,1, 11.9,1,1, 3.450, 10537.097, 360.270, 52845.637 24/01/29,14:56:08,03,09,1, 11.9,1,1, 3.450, 10537.095, 360.278, 52845.612 24/01/29,14:56:08,04,09,1, 11.9,1,1, 3.450, 10537.110, 360.282, 52845.575 24/01/29,14:56:08,05,09,1, 11.9,1,1, 3.450, 10537.074, 360.281, 52845.660 24/01/29,14:56:08,06,09,1, 11.9,1,1, 3.450, 10537.077, 360.284, 52845.661 24/01/29,14:56:08,07,09,1, 11.9,1,1, 3.450, 10537.090, 360.309, 52845.629 24/01/29,14:56:08,08,09,1, 11.9,1,1, 3.450, 10537.092, 360.258, 52845.579 24/01/29,14:56:08,09,09,1, 11.9,1,1, 3.450, 10537.052, 360.299, 52845.680 24/01/29,14:56:08,10,09,1, 11.9,1,1, 3.450, 10537.094, 360.261, 52845.681 24/01/29,14:56:08,11,09,1, 11.9,1,1, 3.450, 10537.086, 360.271, 52845.585 24/01/29,14:56:08,12,09,1, 11.9,1,1, 3.450, 10537.063, 360.293, 52845.617 24/01/29,14:56:08,13,09,1, 11.9,1,1, 3.450, 10537.101, 360.273, 52845.601 24/01/29,14:56:08,14,09,1, 11.9,1,1, 3.450, 10537.065, 360.276, 52845.597 24/01/29,14:56:08,15,09,1, 11.9,1,1, 3.450, 10537.087, 360.253, 52845.651 24/01/29,14:56:08,16,09,1, 11.9,1,1, 3.450, 10537.080, 360.272, 52845.629 24/01/29,14:56:08,17,09,1, 11.9,1,1, 3.450, 10537.064, 360.252, 52845.675 24/01/29,14:56:08,18,09,1, 11.9,1,1, 3.450, 10537.086, 360.274, 52845.638 24/01/29,14:56:08,19,09,1, 11.9,1,1, 3.450, 10537.088, 360.268, 52845.693 24/01/29,14:56:09,00,08,1, 11.9,1,1, 3.449, 10537.082, 360.268, 52845.693 24/01/29,14:56:09,01,08,1, 11.9,1,1, 3.449, 10537.068, 360.243, 52845.704 24/01/29,14:56:09,02,08,1, 11.9,1,1, 3.449, 10537.069, 360.264, 52845.696 24/01/29,14:56:09,03,08,1, 11.9,1,1, 3.449, 10537.060, 360.278, 52845.662 24/01/29,14:56:09,04,08,1, 11.9,1,1, 3.449, 10537.074, 360.277, 52845.623 24/01/29,14:56:09,05,08,1, 11.9,1,1, 3.449, 10537.070, 360.288, 52845.606 24/01/29,14:56:09,06,08,1, 11.9,1,1, 3.449, 10537.054, 360.265, 52845.661 24/01/29,14:56:09,07,08,1, 11.9,1,1, 3.449, 10537.089, 360.270, 52845.691 24/01/29,14:56:09,08,08,1, 11.9,1,1, 3.449, 10537.082, 360.291, 52845.680 24/01/29,14:56:09,09,08,1, 11.9,1,1, 3.449, 10537.082, 360.264, 52845.653 24/01/29,14:56:09,10,08,1, 11.9,1,1, 3.449, 10537.071, 360.264, 52845.657 24/01/29,14:56:09,11,08,1, 11.9,1,1, 3.449, 10537.070, 360.282, 52845.674 24/01/29,14:56:09,12,08,1, 11.9,1,1, 3.449, 10537.070, 360.261, 52845.685 24/01/29,14:56:09,13,08,1, 11.9,1,1, 3.449, 10537.063, 360.281, 52845.667 24/01/29,14:56:09,14,08,1, 11.9,1,1, 3.449, 10537.075, 360.268, 52845.708 24/01/29,14:56:09,15,08,1, 11.9,1,1, 3.449, 10537.046, 360.272, 52845.676 24/01/29,14:56:09,16,08,1, 11.9,1,1, 3.449, 10537.067, 360.257, 52845.689 24/01/29,14:56:09,17,08,1, 11.9,1,1, 3.449, 10537.048, 360.277, 52845.633 24/01/29,14:56:09,18,08,1, 11.9,1,1, 3.449, 10537.056, 360.294, 52845.618 24/01/29,14:56:09,19,08,1, 11.9,1,1, 3.449, 10537.057, 360.283, 52845.703 24/01/29,14:56:10,00,10,1, 11.9,1,1, 3.447, 10537.057, 360.283, 52845.703 24/01/29,14:56:10,01,10,1, 11.9,1,1, 3.447, 10537.048, 360.266, 52845.683 24/01/29,14:56:10,02,10,1, 11.9,1,1, 3.447, 10537.058, 360.278, 52845.660 24/01/29,14:56:10,03,10,1, 11.9,1,1, 3.447, 10537.065, 360.266, 52845.597 24/01/29,14:56:10,04,10,1, 11.9,1,1, 3.447, 10537.078, 360.271, 52845.677 24/01/29,14:56:10,05,10,1, 11.9,1,1, 3.447, 10537.052, 360.275, 52845.685 24/01/29,14:56:10,06,10,1, 11.9,1,1, 3.447, 10537.063, 360.279, 52845.683 24/01/29,14:56:10,07,10,1, 11.9,1,1, 3.447, 10537.050, 360.286, 52845.649 24/01/29,14:56:10,08,10,1, 11.9,1,1, 3.447, 10537.056, 360.294, 52845.652 24/01/29,14:56:10,09,10,1, 11.9,1,1, 3.447, 10537.075, 360.270, 52845.653 24/01/29,14:56:10,10,10,1, 11.9,1,1, 3.447, 10537.056, 360.311, 52845.695 24/01/29,14:56:10,11,10,1, 11.9,1,1, 3.447, 10537.047, 360.269, 52845.727 24/01/29,14:56:10,12,10,1, 11.9,1,1, 3.447, 10537.061, 360.318, 52845.710 24/01/29,14:56:10,13,10,1, 11.9,1,1, 3.447, 10537.054, 360.298, 52845.723 24/01/29,14:56:10,14,10,1, 11.9,1,1, 3.447, 10537.048, 360.300, 52845.683 24/01/29,14:56:10,15,10,1, 11.9,1,1, 3.447, 10537.074, 360.289, 52845.692 24/01/29,14:56:10,16,10,1, 11.9,1,1, 3.447, 10537.057, 360.280, 52845.689 24/01/29,14:56:10,17,10,1, 11.9,1,1, 3.447, 10537.066, 360.262, 52845.674 24/01/29,14:56:10,18,10,1, 11.9,1,1, 3.447, 10537.067, 360.256, 52845.703 24/01/29,14:56:10,19,10,1, 11.9,1,1, 3.447, 10537.067, 360.315, 52845.677 24/01/29,14:56:11,00,08,1, 11.9,1,1, 3.448, 10537.065, 360.315, 52845.677 24/01/29,14:56:11,01,08,1, 11.9,1,1, 3.448, 10537.074, 360.291, 52845.741 24/01/29,14:56:11,02,08,1, 11.9,1,1, 3.448, 10537.068, 360.291, 52845.720 24/01/29,14:56:11,03,08,1, 11.9,1,1, 3.448, 10537.057, 360.262, 52845.679 24/01/29,14:56:11,04,08,1, 11.9,1,1, 3.448, 10537.043, 360.278, 52845.730 24/01/29,14:56:11,05,08,1, 11.9,1,1, 3.448, 10537.079, 360.269, 52845.758 24/01/29,14:56:11,06,08,1, 11.9,1,1, 3.448, 10537.059, 360.260, 52845.658 24/01/29,14:56:11,07,08,1, 11.9,1,1, 3.448, 10537.039, 360.286, 52845.704 24/01/29,14:56:11,08,08,1, 11.9,1,1, 3.448, 10537.061, 360.267, 52845.698 24/01/29,14:56:11,09,08,1, 11.9,1,1, 3.448, 10537.061, 360.288, 52845.689 24/01/29,14:56:11,10,08,1, 11.9,1,1, 3.448, 10537.046, 360.280, 52845.777 24/01/29,14:56:11,11,08,1, 11.9,1,1, 3.448, 10537.051, 360.289, 52845.687 24/01/29,14:56:11,12,08,1, 11.9,1,1, 3.448, 10537.050, 360.275, 52845.753 24/01/29,14:56:11,13,08,1, 11.9,1,1, 3.448, 10537.061, 360.288, 52845.743 24/01/29,14:56:11,14,08,1, 11.9,1,1, 3.448, 10537.057, 360.261, 52845.695 24/01/29,14:56:11,15,08,1, 11.9,1,1, 3.448, 10537.086, 360.279, 52845.730 24/01/29,14:56:11,16,08,1, 11.9,1,1, 3.448, 10537.056, 360.291, 52845.691 24/01/29,14:56:11,17,08,1, 11.9,1,1, 3.448, 10537.071, 360.300, 52845.750 24/01/29,14:56:11,18,08,1, 11.9,1,1, 3.448, 10537.048, 360.318, 52845.745 24/01/29,14:56:11,19,08,1, 11.9,1,1, 3.448, 10537.052, 360.269, 52845.799 24/01/29,14:56:12,00,09,1, 11.9,1,1, 3.447, 10537.049, 360.269, 52845.799 24/01/29,14:56:12,01,09,1, 11.9,1,1, 3.447, 10537.072, 360.313, 52845.807 24/01/29,14:56:12,02,09,1, 11.9,1,1, 3.447, 10537.057, 360.288, 52845.710 24/01/29,14:56:12,03,09,1, 11.9,1,1, 3.447, 10537.061, 360.268, 52845.759 24/01/29,14:56:12,04,09,1, 11.9,1,1, 3.447, 10537.066, 360.300, 52845.731 24/01/29,14:56:12,05,09,1, 11.9,1,1, 3.447, 10537.068, 360.291, 52845.702 24/01/29,14:56:12,06,09,1, 11.9,1,1, 3.447, 10537.062, 360.294, 52845.813 24/01/29,14:56:12,07,09,1, 11.9,1,1, 3.447, 10537.078, 360.271, 52845.634 24/01/29,14:56:12,08,09,1, 11.9,1,1, 3.447, 10537.066, 360.292, 52845.696 24/01/29,14:56:12,09,09,1, 11.9,1,1, 3.447, 10537.054, 360.308, 52845.768 24/01/29,14:56:12,10,09,1, 11.9,1,1, 3.447, 10537.057, 360.296, 52845.788 24/01/29,14:56:12,11,09,1, 11.9,1,1, 3.447, 10537.069, 360.309, 52845.801 24/01/29,14:56:12,12,09,1, 11.9,1,1, 3.447, 10537.057, 360.329, 52845.740 24/01/29,14:56:12,13,09,1, 11.9,1,1, 3.447, 10537.054, 360.306, 52845.774 24/01/29,14:56:12,14,09,1, 11.9,1,1, 3.447, 10537.063, 360.293, 52845.802 24/01/29,14:56:12,15,09,1, 11.9,1,1, 3.447, 10537.058, 360.331, 52845.800 24/01/29,14:56:12,16,09,1, 11.9,1,1, 3.447, 10537.069, 360.318, 52845.845 24/01/29,14:56:12,17,09,1, 11.9,1,1, 3.447, 10537.034, 360.289, 52845.755 24/01/29,14:56:12,18,09,1, 11.9,1,1, 3.447, 10537.047, 360.291, 52845.819 24/01/29,14:56:12,19,09,1, 11.9,1,1, 3.447, 10537.067, 360.281, 52845.707 24/01/29,14:56:13,00,09,1, 11.8,1,1, 3.450, 10537.065, 360.281, 52845.707 24/01/29,14:56:13,01,09,1, 11.8,1,1, 3.450, 10537.049, 360.313, 52845.737 24/01/29,14:56:13,02,09,1, 11.8,1,1, 3.450, 10537.066, 360.336, 52845.768 24/01/29,14:56:13,03,09,1, 11.8,1,1, 3.450, 10537.025, 360.297, 52845.727 24/01/29,14:56:13,04,09,1, 11.8,1,1, 3.450, 10537.056, 360.312, 52845.753 24/01/29,14:56:13,05,09,1, 11.8,1,1, 3.450, 10537.077, 360.307, 52845.775 24/01/29,14:56:13,06,09,1, 11.8,1,1, 3.450, 10537.029, 360.322, 52845.806 24/01/29,14:56:13,07,09,1, 11.8,1,1, 3.450, 10537.056, 360.306, 52845.779 24/01/29,14:56:13,08,09,1, 11.8,1,1, 3.450, 10537.056, 360.301, 52845.762 24/01/29,14:56:13,09,09,1, 11.8,1,1, 3.450, 10537.002, 360.305, 52845.833 24/01/29,14:56:13,10,09,1, 11.8,1,1, 3.450, 10537.023, 360.318, 52845.790 24/01/29,14:56:13,11,09,1, 11.8,1,1, 3.450, 10537.005, 360.357, 52845.869 24/01/29,14:56:13,12,09,1, 11.8,1,1, 3.450, 10537.037, 360.305, 52845.797 24/01/29,14:56:13,13,09,1, 11.8,1,1, 3.450, 10537.034, 360.325, 52845.755 24/01/29,14:56:13,14,09,1, 11.8,1,1, 3.450, 10537.025, 360.325, 52845.777 24/01/29,14:56:13,15,09,1, 11.8,1,1, 3.450, 10537.049, 360.319, 52845.779 24/01/29,14:56:13,16,09,1, 11.8,1,1, 3.450, 10537.048, 360.319, 52845.820 24/01/29,14:56:13,17,09,1, 11.8,1,1, 3.450, 10537.035, 360.325, 52845.784 24/01/29,14:56:13,18,09,1, 11.8,1,1, 3.450, 10537.015, 360.327, 52845.792 24/01/29,14:56:13,19,09,1, 11.8,1,1, 3.450, 10537.048, 360.332, 52845.760 24/01/29,14:56:14,00,10,1, 11.9,1,1, 3.452, 10537.040, 360.332, 52845.760 24/01/29,14:56:14,01,10,1, 11.9,1,1, 3.452, 10537.018, 360.320, 52845.785 24/01/29,14:56:14,02,10,1, 11.9,1,1, 3.452, 10537.048, 360.317, 52845.757 24/01/29,14:56:14,03,10,1, 11.9,1,1, 3.452, 10537.023, 360.346, 52845.819 24/01/29,14:56:14,04,10,1, 11.9,1,1, 3.452, 10537.046, 360.316, 52845.866 24/01/29,14:56:14,05,10,1, 11.9,1,1, 3.452, 10537.049, 360.334, 52845.800 24/01/29,14:56:14,06,10,1, 11.9,1,1, 3.452, 10537.024, 360.329, 52845.836 24/01/29,14:56:14,07,10,1, 11.9,1,1, 3.452, 10537.033, 360.340, 52845.807 24/01/29,14:56:14,08,10,1, 11.9,1,1, 3.452, 10537.055, 360.343, 52845.778 24/01/29,14:56:14,09,10,1, 11.9,1,1, 3.452, 10537.027, 360.326, 52845.834 24/01/29,14:56:14,10,10,1, 11.9,1,1, 3.452, 10537.020, 360.318, 52845.800 24/01/29,14:56:14,11,10,1, 11.9,1,1, 3.452, 10537.042, 360.311, 52845.771 24/01/29,14:56:14,12,10,1, 11.9,1,1, 3.452, 10537.034, 360.317, 52845.850 24/01/29,14:56:14,13,10,1, 11.9,1,1, 3.452, 10537.031, 360.313, 52845.765 24/01/29,14:56:14,14,10,1, 11.9,1,1, 3.452, 10537.026, 360.314, 52845.855 24/01/29,14:56:14,15,10,1, 11.9,1,1, 3.452, 10537.030, 360.334, 52845.867 24/01/29,14:56:14,16,10,1, 11.9,1,1, 3.452, 10537.020, 360.309, 52845.775 24/01/29,14:56:14,17,10,1, 11.9,1,1, 3.452, 10537.052, 360.339, 52845.872 24/01/29,14:56:14,18,10,1, 11.9,1,1, 3.452, 10537.030, 360.328, 52845.837 24/01/29,14:56:14,19,10,1, 11.9,1,1, 3.452, 10537.053, 360.314, 52845.789 24/01/29,14:56:15,00,09,1, 11.9,1,1, 3.445, 10537.049, 360.314, 52845.789 24/01/29,14:56:15,01,09,1, 11.9,1,1, 3.445, 10537.039, 360.351, 52845.784 24/01/29,14:56:15,02,09,1, 11.9,1,1, 3.445, 10537.011, 360.354, 52845.778 24/01/29,14:56:15,03,09,1, 11.9,1,1, 3.445, 10537.045, 360.340, 52845.784 24/01/29,14:56:15,04,09,1, 11.9,1,1, 3.445, 10537.029, 360.353, 52845.816 24/01/29,14:56:15,05,09,1, 11.9,1,1, 3.445, 10537.036, 360.347, 52845.779 24/01/29,14:56:15,06,09,1, 11.9,1,1, 3.445, 10537.030, 360.329, 52845.800 24/01/29,14:56:15,07,09,1, 11.9,1,1, 3.445, 10537.014, 360.353, 52845.895 24/01/29,14:56:15,08,09,1, 11.9,1,1, 3.445, 10537.043, 360.372, 52845.840 24/01/29,14:56:15,09,09,1, 11.9,1,1, 3.445, 10537.012, 360.356, 52845.827 24/01/29,14:56:15,10,09,1, 11.9,1,1, 3.445, 10537.031, 360.359, 52845.820 24/01/29,14:56:15,11,09,1, 11.9,1,1, 3.445, 10537.023, 360.345, 52845.878 24/01/29,14:56:15,12,09,1, 11.9,1,1, 3.445, 10537.023, 360.364, 52845.878 24/01/29,14:56:15,13,09,1, 11.9,1,1, 3.445, 10537.025, 360.318, 52845.779 24/01/29,14:56:15,14,09,1, 11.9,1,1, 3.445, 10537.024, 360.353, 52845.808 24/01/29,14:56:15,15,09,1, 11.9,1,1, 3.445, 10537.009, 360.340, 52845.794 24/01/29,14:56:15,16,09,1, 11.9,1,1, 3.445, 10537.058, 360.338, 52845.752 24/01/29,14:56:15,17,09,1, 11.9,1,1, 3.445, 10537.028, 360.361, 52845.894 24/01/29,14:56:15,18,09,1, 11.9,1,1, 3.445, 10537.031, 360.322, 52845.881 24/01/29,14:56:15,19,09,1, 11.9,1,1, 3.445, 10537.036, 360.367, 52845.918 24/01/29,14:56:16,00,08,1, 11.9,1,1, 3.451, 10537.032, 360.367, 52845.918 24/01/29,14:56:16,01,08,1, 11.9,1,1, 3.451, 10537.041, 360.342, 52845.882 24/01/29,14:56:16,02,08,1, 11.9,1,1, 3.451, 10537.083, 360.348, 52845.642 24/01/29,14:56:16,03,08,1, 11.9,1,1, 3.451, 10537.056, 360.335, 52845.831 24/01/29,14:56:16,04,08,1, 11.9,1,1, 3.451, 10537.063, 360.337, 52845.897 24/01/29,14:56:16,05,08,1, 11.9,1,1, 3.451, 10537.051, 360.334, 52845.808 24/01/29,14:56:16,06,08,1, 11.9,1,1, 3.451, 10537.045, 360.333, 52845.810 24/01/29,14:56:16,07,08,1, 11.9,1,1, 3.451, 10537.024, 360.346, 52845.880 24/01/29,14:56:16,08,08,1, 11.9,1,1, 3.451, 10537.040, 360.343, 52845.849 24/01/29,14:56:16,09,08,1, 11.9,1,1, 3.451, 10537.021, 360.348, 52845.934 24/01/29,14:56:16,10,08,1, 11.9,1,1, 3.451, 10537.032, 360.359, 52845.857 24/01/29,14:56:16,11,08,1, 11.9,1,1, 3.451, 10537.058, 360.349, 52845.856 24/01/29,14:56:16,12,08,1, 11.9,1,1, 3.451, 10537.041, 360.358, 52845.936 24/01/29,14:56:16,13,08,1, 11.9,1,1, 3.451, 10537.024, 360.343, 52845.912 24/01/29,14:56:16,14,08,1, 11.9,1,1, 3.451, 10537.024, 360.360, 52845.868 24/01/29,14:56:16,15,08,1, 11.9,1,1, 3.451, 10537.053, 360.362, 52845.824 24/01/29,14:56:16,16,08,1, 11.9,1,1, 3.451, 10537.020, 360.362, 52845.901 24/01/29,14:56:16,17,08,1, 11.9,1,1, 3.451, 10537.035, 360.338, 52845.868 24/01/29,14:56:16,18,08,1, 11.9,1,1, 3.451, 10537.044, 360.322, 52845.842 24/01/29,14:56:16,19,08,1, 11.9,1,1, 3.451, 10537.027, 360.334, 52845.845 24/01/29,14:56:17,00,09,1, 11.9,1,1, 3.452, 10537.024, 360.334, 52845.845 24/01/29,14:56:17,01,09,1, 11.9,1,1, 3.452, 10537.076, 360.348, 52845.887 24/01/29,14:56:17,02,09,1, 11.9,1,1, 3.452, 10537.030, 360.326, 52845.934 24/01/29,14:56:17,03,09,1, 11.9,1,1, 3.452, 10537.017, 360.334, 52845.888 24/01/29,14:56:17,04,09,1, 11.9,1,1, 3.452, 10537.049, 360.339, 52845.884 24/01/29,14:56:17,05,09,1, 11.9,1,1, 3.452, 10537.047, 360.342, 52845.848 24/01/29,14:56:17,06,09,1, 11.9,1,1, 3.452, 10537.046, 360.349, 52845.889 24/01/29,14:56:17,07,09,1, 11.9,1,1, 3.452, 10537.040, 360.357, 52845.839 24/01/29,14:56:17,08,09,1, 11.9,1,1, 3.452, 10537.017, 360.374, 52845.935 24/01/29,14:56:17,09,09,1, 11.9,1,1, 3.452, 10537.025, 360.365, 52845.853 24/01/29,14:56:17,10,09,1, 11.9,1,1, 3.452, 10537.040, 360.350, 52845.860 24/01/29,14:56:17,11,09,1, 11.9,1,1, 3.452, 10537.057, 360.365, 52845.936 24/01/29,14:56:17,12,09,1, 11.9,1,1, 3.452, 10537.053, 360.350, 52845.863 24/01/29,14:56:17,13,09,1, 11.9,1,1, 3.452, 10537.040, 360.347, 52845.875 24/01/29,14:56:17,14,09,1, 11.9,1,1, 3.452, 10537.074, 360.352, 52845.962 24/01/29,14:56:17,15,09,1, 11.9,1,1, 3.452, 10537.043, 360.355, 52845.849 24/01/29,14:56:17,16,09,1, 11.9,1,1, 3.452, 10537.046, 360.364, 52845.881 24/01/29,14:56:17,17,09,1, 11.9,1,1, 3.452, 10537.042, 360.359, 52845.837 24/01/29,14:56:17,18,09,1, 11.9,1,1, 3.452, 10537.064, 360.324, 52845.873 24/01/29,14:56:17,19,09,1, 11.9,1,1, 3.452, 10537.080, 360.346, 52845.870 24/01/29,14:56:18,00,09,1, 11.8,1,1, 3.448, 10537.074, 360.346, 52845.870 24/01/29,14:56:18,01,09,1, 11.8,1,1, 3.448, 10537.036, 360.326, 52845.917 24/01/29,14:56:18,02,09,1, 11.8,1,1, 3.448, 10537.089, 360.353, 52845.969 24/01/29,14:56:18,03,09,1, 11.8,1,1, 3.448, 10537.069, 360.357, 52845.829 24/01/29,14:56:18,04,09,1, 11.8,1,1, 3.448, 10537.061, 360.323, 52845.816 24/01/29,14:56:18,05,09,1, 11.8,1,1, 3.448, 10537.044, 360.342, 52845.895 24/01/29,14:56:18,06,09,1, 11.8,1,1, 3.448, 10537.064, 360.366, 52845.901 24/01/29,14:56:18,07,09,1, 11.8,1,1, 3.448, 10537.069, 360.352, 52845.962 24/01/29,14:56:18,08,09,1, 11.8,1,1, 3.448, 10537.083, 360.330, 52845.825 24/01/29,14:56:18,09,09,1, 11.8,1,1, 3.448, 10537.087, 360.346, 52845.965 24/01/29,14:56:18,10,09,1, 11.8,1,1, 3.448, 10537.074, 360.354, 52845.947 24/01/29,14:56:18,11,09,1, 11.8,1,1, 3.448, 10537.078, 360.361, 52845.873 24/01/29,14:56:18,12,09,1, 11.8,1,1, 3.448, 10537.074, 360.372, 52845.938 24/01/29,14:56:18,13,09,1, 11.8,1,1, 3.448, 10537.054, 360.358, 52846.000 24/01/29,14:56:18,14,09,1, 11.8,1,1, 3.448, 10537.101, 360.358, 52845.925 24/01/29,14:56:18,15,09,1, 11.8,1,1, 3.448, 10537.094, 360.345, 52845.924 24/01/29,14:56:18,16,09,1, 11.8,1,1, 3.448, 10537.084, 360.344, 52845.924 24/01/29,14:56:18,17,09,1, 11.8,1,1, 3.448, 10537.089, 360.353, 52845.902 24/01/29,14:56:18,18,09,1, 11.8,1,1, 3.448, 10537.098, 360.376, 52845.913 24/01/29,14:56:18,19,09,1, 11.8,1,1, 3.448, 10537.090, 360.354, 52845.860 24/01/29,14:56:19,00,09,1, 11.9,1,1, 3.449, 10537.082, 360.354, 52845.860 24/01/29,14:56:19,01,09,1, 11.9,1,1, 3.449, 10537.097, 360.362, 52845.975 24/01/29,14:56:19,02,09,1, 11.9,1,1, 3.449, 10537.084, 360.363, 52846.032 24/01/29,14:56:19,03,09,1, 11.9,1,1, 3.449, 10537.077, 360.354, 52845.928 24/01/29,14:56:19,04,09,1, 11.9,1,1, 3.449, 10537.123, 360.361, 52845.956 24/01/29,14:56:19,05,09,1, 11.9,1,1, 3.449, 10537.094, 360.373, 52845.926 24/01/29,14:56:19,06,09,1, 11.9,1,1, 3.449, 10537.106, 360.361, 52845.956 24/01/29,14:56:19,07,09,1, 11.9,1,1, 3.449, 10537.098, 360.351, 52845.949 24/01/29,14:56:19,08,09,1, 11.9,1,1, 3.449, 10537.102, 360.334, 52845.903 24/01/29,14:56:19,09,09,1, 11.9,1,1, 3.449, 10537.103, 360.332, 52845.983 24/01/29,14:56:19,10,09,1, 11.9,1,1, 3.449, 10537.134, 360.346, 52845.932 24/01/29,14:56:19,11,09,1, 11.9,1,1, 3.449, 10537.122, 360.341, 52845.948 24/01/29,14:56:19,12,09,1, 11.9,1,1, 3.449, 10537.139, 360.342, 52845.895 24/01/29,14:56:19,13,09,1, 11.9,1,1, 3.449, 10537.128, 360.345, 52845.936 24/01/29,14:56:19,14,09,1, 11.9,1,1, 3.449, 10537.125, 360.340, 52846.013 24/01/29,14:56:19,15,09,1, 11.9,1,1, 3.449, 10537.133, 360.346, 52845.911 24/01/29,14:56:19,16,09,1, 11.9,1,1, 3.449, 10537.116, 360.358, 52846.173 24/01/29,14:56:19,17,09,1, 11.9,1,1, 3.449, 10537.179, 360.338, 52845.859 24/01/29,14:56:19,18,09,1, 11.9,1,1, 3.449, 10537.155, 360.336, 52845.884 24/01/29,14:56:19,19,09,1, 11.9,1,1, 3.449, 10537.139, 360.351, 52845.855 24/01/29,14:56:20,00,08,1, 11.9,1,1, 3.446, 10537.132, 360.351, 52845.855 24/01/29,14:56:20,01,08,1, 11.9,1,1, 3.446, 10537.137, 360.338, 52845.908 24/01/29,14:56:20,02,08,1, 11.9,1,1, 3.446, 10537.144, 360.358, 52845.945 24/01/29,14:56:20,03,08,1, 11.9,1,1, 3.446, 10537.143, 360.336, 52845.951 24/01/29,14:56:20,04,08,1, 11.9,1,1, 3.446, 10537.139, 360.347, 52845.946 24/01/29,14:56:20,05,08,1, 11.9,1,1, 3.446, 10537.138, 360.324, 52845.959 24/01/29,14:56:20,06,08,1, 11.9,1,1, 3.446, 10537.145, 360.318, 52845.876 24/01/29,14:56:20,07,08,1, 11.9,1,1, 3.446, 10537.149, 360.354, 52845.953 24/01/29,14:56:20,08,08,1, 11.9,1,1, 3.446, 10537.149, 360.333, 52845.897 24/01/29,14:56:20,09,08,1, 11.9,1,1, 3.446, 10537.150, 360.340, 52845.917 24/01/29,14:56:20,10,08,1, 11.9,1,1, 3.446, 10537.171, 360.337, 52845.915 24/01/29,14:56:20,11,08,1, 11.9,1,1, 3.446, 10537.147, 360.353, 52845.895 24/01/29,14:56:20,12,08,1, 11.9,1,1, 3.446, 10537.181, 360.342, 52846.005 24/01/29,14:56:20,13,08,1, 11.9,1,1, 3.446, 10537.175, 360.353, 52846.003 24/01/29,14:56:20,14,08,1, 11.9,1,1, 3.446, 10537.181, 360.342, 52845.930 24/01/29,14:56:20,15,08,1, 11.9,1,1, 3.446, 10537.168, 360.344, 52845.886 24/01/29,14:56:20,16,08,1, 11.9,1,1, 3.446, 10537.162, 360.357, 52845.927 24/01/29,14:56:20,17,08,1, 11.9,1,1, 3.446, 10537.167, 360.355, 52845.971 24/01/29,14:56:20,18,08,1, 11.9,1,1, 3.446, 10537.177, 360.336, 52845.992 24/01/29,14:56:20,19,08,1, 11.9,1,1, 3.446, 10537.154, 360.330, 52845.933 24/01/29,14:56:21,00,09,1, 11.9,1,1, 3.448, 10537.149, 360.330, 52845.933 24/01/29,14:56:21,01,09,1, 11.9,1,1, 3.448, 10537.157, 360.338, 52846.025 24/01/29,14:56:21,02,09,1, 11.9,1,1, 3.448, 10537.181, 360.331, 52846.009 24/01/29,14:56:21,03,09,1, 11.9,1,1, 3.448, 10537.172, 360.345, 52846.044 24/01/29,14:56:21,04,09,1, 11.9,1,1, 3.448, 10537.202, 360.350, 52846.019 24/01/29,14:56:21,05,09,1, 11.9,1,1, 3.448, 10537.202, 360.340, 52846.010 24/01/29,14:56:21,06,09,1, 11.9,1,1, 3.448, 10537.226, 360.373, 52846.126 24/01/29,14:56:21,07,09,1, 11.9,1,1, 3.448, 10537.211, 360.343, 52845.971 24/01/29,14:56:21,08,09,1, 11.9,1,1, 3.448, 10537.184, 360.338, 52846.009 24/01/29,14:56:21,09,09,1, 11.9,1,1, 3.448, 10537.198, 360.358, 52846.009 24/01/29,14:56:21,10,09,1, 11.9,1,1, 3.448, 10537.232, 360.369, 52846.026 24/01/29,14:56:21,11,09,1, 11.9,1,1, 3.448, 10537.231, 360.350, 52845.977 24/01/29,14:56:21,12,09,1, 11.9,1,1, 3.448, 10537.231, 360.351, 52845.916 24/01/29,14:56:21,13,09,1, 11.9,1,1, 3.448, 10537.239, 360.339, 52845.975 24/01/29,14:56:21,14,09,1, 11.9,1,1, 3.448, 10537.213, 360.345, 52845.958 24/01/29,14:56:21,15,09,1, 11.9,1,1, 3.448, 10537.229, 360.360, 52846.026 24/01/29,14:56:21,16,09,1, 11.9,1,1, 3.448, 10537.238, 360.349, 52845.965 24/01/29,14:56:21,17,09,1, 11.9,1,1, 3.448, 10537.236, 360.349, 52846.035 24/01/29,14:56:21,18,09,1, 11.9,1,1, 3.448, 10537.246, 360.340, 52845.896 24/01/29,14:56:21,19,09,1, 11.9,1,1, 3.448, 10537.249, 360.344, 52845.986 24/01/29,14:56:22,00,09,1, 11.9,1,1, 3.444, 10537.249, 360.344, 52845.986 24/01/29,14:56:22,01,09,1, 11.9,1,1, 3.444, 10537.248, 360.326, 52845.938 24/01/29,14:56:22,02,09,1, 11.9,1,1, 3.444, 10537.238, 360.335, 52845.966 24/01/29,14:56:22,03,09,1, 11.9,1,1, 3.444, 10537.251, 360.345, 52845.961 24/01/29,14:56:22,04,09,1, 11.9,1,1, 3.444, 10537.261, 360.330, 52846.006 24/01/29,14:56:22,05,09,1, 11.9,1,1, 3.444, 10537.249, 360.339, 52846.021 24/01/29,14:56:22,06,09,1, 11.9,1,1, 3.444, 10537.266, 360.345, 52845.999 24/01/29,14:56:22,07,09,1, 11.9,1,1, 3.444, 10537.252, 360.314, 52845.937 24/01/29,14:56:22,08,09,1, 11.9,1,1, 3.444, 10537.268, 360.351, 52845.969 24/01/29,14:56:22,09,09,1, 11.9,1,1, 3.444, 10537.293, 360.322, 52845.932 24/01/29,14:56:22,10,09,1, 11.9,1,1, 3.444, 10537.261, 360.353, 52846.011 24/01/29,14:56:22,11,09,1, 11.9,1,1, 3.444, 10537.273, 360.344, 52845.940 24/01/29,14:56:22,12,09,1, 11.9,1,1, 3.444, 10537.264, 360.363, 52845.978 24/01/29,14:56:22,13,09,1, 11.9,1,1, 3.444, 10537.296, 360.334, 52846.044 24/01/29,14:56:22,14,09,1, 11.9,1,1, 3.444, 10537.284, 360.352, 52846.025 24/01/29,14:56:22,15,09,1, 11.9,1,1, 3.444, 10537.299, 360.305, 52846.012 24/01/29,14:56:22,16,09,1, 11.9,1,1, 3.444, 10537.288, 360.332, 52845.975 24/01/29,14:56:22,17,09,1, 11.9,1,1, 3.444, 10537.301, 360.350, 52845.961 24/01/29,14:56:22,18,09,1, 11.9,1,1, 3.444, 10537.319, 360.331, 52846.085 24/01/29,14:56:22,19,09,1, 11.9,1,1, 3.444, 10537.315, 360.341, 52845.930 24/01/29,14:56:23,00,08,1, 11.9,1,1, 3.449, 10537.307, 360.341, 52845.930 24/01/29,14:56:23,01,08,1, 11.9,1,1, 3.449, 10537.307, 360.343, 52846.022 24/01/29,14:56:23,02,08,1, 11.9,1,1, 3.449, 10537.309, 360.318, 52845.957 24/01/29,14:56:23,03,08,1, 11.9,1,1, 3.449, 10537.308, 360.347, 52845.959 24/01/29,14:56:23,04,08,1, 11.9,1,1, 3.449, 10537.320, 360.325, 52846.021 24/01/29,14:56:23,05,08,1, 11.9,1,1, 3.449, 10537.313, 360.328, 52845.994 24/01/29,14:56:23,06,08,1, 11.9,1,1, 3.449, 10537.322, 360.348, 52845.954 24/01/29,14:56:23,07,08,1, 11.9,1,1, 3.449, 10537.322, 360.316, 52845.920 24/01/29,14:56:23,08,08,1, 11.9,1,1, 3.449, 10537.319, 360.331, 52845.981 24/01/29,14:56:23,09,08,1, 11.9,1,1, 3.449, 10537.313, 360.338, 52845.996 24/01/29,14:56:23,10,08,1, 11.9,1,1, 3.449, 10537.341, 360.334, 52846.022 24/01/29,14:56:23,11,08,1, 11.9,1,1, 3.449, 10537.340, 360.337, 52846.036 24/01/29,14:56:23,12,08,1, 11.9,1,1, 3.449, 10537.336, 360.340, 52845.992 24/01/29,14:56:23,13,08,1, 11.9,1,1, 3.449, 10537.347, 360.331, 52845.974 24/01/29,14:56:23,14,08,1, 11.9,1,1, 3.449, 10537.337, 360.316, 52845.993 24/01/29,14:56:23,15,08,1, 11.9,1,1, 3.449, 10537.351, 360.324, 52846.001 24/01/29,14:56:23,16,08,1, 11.9,1,1, 3.449, 10537.343, 360.333, 52845.999 24/01/29,14:56:23,17,08,1, 11.9,1,1, 3.449, 10537.350, 360.322, 52846.031 24/01/29,14:56:23,18,08,1, 11.9,1,1, 3.449, 10537.342, 360.356, 52845.965 24/01/29,14:56:23,19,08,1, 11.9,1,1, 3.449, 10537.381, 360.324, 52845.945 24/01/29,14:56:24,00,09,1, 12.0,1,1, 3.450, 10537.374, 360.324, 52845.945 24/01/29,14:56:24,01,09,1, 12.0,1,1, 3.450, 10537.340, 360.363, 52845.987 24/01/29,14:56:24,02,09,1, 12.0,1,1, 3.450, 10537.348, 360.339, 52846.010 24/01/29,14:56:24,03,09,1, 12.0,1,1, 3.450, 10537.341, 360.323, 52846.083 24/01/29,14:56:24,04,09,1, 12.0,1,1, 3.450, 10537.372, 360.341, 52845.986 24/01/29,14:56:24,05,09,1, 12.0,1,1, 3.450, 10537.393, 360.347, 52845.966 24/01/29,14:56:24,06,09,1, 12.0,1,1, 3.450, 10537.388, 360.312, 52845.941 24/01/29,14:56:24,07,09,1, 12.0,1,1, 3.450, 10537.348, 360.327, 52846.010 24/01/29,14:56:24,08,09,1, 12.0,1,1, 3.450, 10537.379, 360.334, 52846.019 24/01/29,14:56:24,09,09,1, 12.0,1,1, 3.450, 10537.398, 360.338, 52846.033 24/01/29,14:56:24,10,09,1, 12.0,1,1, 3.450, 10537.412, 360.339, 52845.998 24/01/29,14:56:24,11,09,1, 12.0,1,1, 3.450, 10537.390, 360.355, 52846.000 24/01/29,14:56:24,12,09,1, 12.0,1,1, 3.450, 10537.420, 360.343, 52846.050 24/01/29,14:56:24,13,09,1, 12.0,1,1, 3.450, 10537.410, 360.362, 52846.063 24/01/29,14:56:24,14,09,1, 12.0,1,1, 3.450, 10537.393, 360.358, 52846.017 24/01/29,14:56:24,15,09,1, 12.0,1,1, 3.450, 10537.423, 360.348, 52846.020 24/01/29,14:56:24,16,09,1, 12.0,1,1, 3.450, 10537.413, 360.361, 52845.996 24/01/29,14:56:24,17,09,1, 12.0,1,1, 3.450, 10537.397, 360.327, 52845.959 24/01/29,14:56:24,18,09,1, 12.0,1,1, 3.450, 10537.440, 360.342, 52846.015 24/01/29,14:56:24,19,09,1, 12.0,1,1, 3.450, 10537.426, 360.334, 52845.990 24/01/29,14:56:25,00,09,1, 11.9,1,1, 3.450, 10537.424, 360.334, 52845.990 24/01/29,14:56:25,01,09,1, 11.9,1,1, 3.450, 10537.435, 360.338, 52846.051 24/01/29,14:56:25,02,09,1, 11.9,1,1, 3.450, 10537.444, 360.323, 52845.987 24/01/29,14:56:25,03,09,1, 11.9,1,1, 3.450, 10537.435, 360.343, 52845.921 24/01/29,14:56:25,04,09,1, 11.9,1,1, 3.450, 10537.420, 360.358, 52845.967 24/01/29,14:56:25,05,09,1, 11.9,1,1, 3.450, 10537.443, 360.339, 52846.033 24/01/29,14:56:25,06,09,1, 11.9,1,1, 3.450, 10537.447, 360.333, 52846.007 24/01/29,14:56:25,07,09,1, 11.9,1,1, 3.450, 10537.472, 360.357, 52845.975 24/01/29,14:56:25,08,09,1, 11.9,1,1, 3.450, 10537.447, 360.361, 52846.048 24/01/29,14:56:25,09,09,1, 11.9,1,1, 3.450, 10537.446, 360.375, 52845.987 24/01/29,14:56:25,10,09,1, 11.9,1,1, 3.450, 10537.452, 360.362, 52845.956 24/01/29,14:56:25,11,09,1, 11.9,1,1, 3.450, 10537.469, 360.355, 52845.988 24/01/29,14:56:25,12,09,1, 11.9,1,1, 3.450, 10537.464, 360.358, 52846.026 24/01/29,14:56:25,13,09,1, 11.9,1,1, 3.450, 10537.470, 360.356, 52846.092 24/01/29,14:56:25,14,09,1, 11.9,1,1, 3.450, 10537.441, 360.337, 52845.918 24/01/29,14:56:25,15,09,1, 11.9,1,1, 3.450, 10537.506, 360.335, 52846.055 24/01/29,14:56:25,16,09,1, 11.9,1,1, 3.450, 10537.492, 360.329, 52846.062 24/01/29,14:56:25,17,09,1, 11.9,1,1, 3.450, 10537.514, 360.339, 52846.066 24/01/29,14:56:25,18,09,1, 11.9,1,1, 3.450, 10537.495, 360.359, 52846.009 24/01/29,14:56:25,19,09,1, 11.9,1,1, 3.450, 10537.497, 360.329, 52846.065 24/01/29,14:56:26,00,09,1, 11.9,1,1, 3.447, 10537.491, 360.329, 52846.065 24/01/29,14:56:26,01,09,1, 11.9,1,1, 3.447, 10537.481, 360.340, 52846.047 24/01/29,14:56:26,02,09,1, 11.9,1,1, 3.447, 10537.495, 360.343, 52845.972 24/01/29,14:56:26,03,09,1, 11.9,1,1, 3.447, 10537.520, 360.340, 52846.003 24/01/29,14:56:26,04,09,1, 11.9,1,1, 3.447, 10537.508, 360.363, 52845.994 24/01/29,14:56:26,05,09,1, 11.9,1,1, 3.447, 10537.511, 360.351, 52846.002 24/01/29,14:56:26,06,09,1, 11.9,1,1, 3.447, 10537.487, 360.372, 52846.122 24/01/29,14:56:26,07,09,1, 11.9,1,1, 3.447, 10537.494, 360.326, 52845.991 24/01/29,14:56:26,08,09,1, 11.9,1,1, 3.447, 10537.512, 360.360, 52846.076 24/01/29,14:56:26,09,09,1, 11.9,1,1, 3.447, 10537.526, 360.343, 52846.003 24/01/29,14:56:26,10,09,1, 11.9,1,1, 3.447, 10537.513, 360.361, 52846.053 24/01/29,14:56:26,11,09,1, 11.9,1,1, 3.447, 10537.532, 360.361, 52846.065 24/01/29,14:56:26,12,09,1, 11.9,1,1, 3.447, 10537.520, 360.369, 52846.039 24/01/29,14:56:26,13,09,1, 11.9,1,1, 3.447, 10537.529, 360.376, 52846.047 24/01/29,14:56:26,14,09,1, 11.9,1,1, 3.447, 10537.531, 360.376, 52846.036 24/01/29,14:56:26,15,09,1, 11.9,1,1, 3.447, 10537.518, 360.380, 52846.081 24/01/29,14:56:26,16,09,1, 11.9,1,1, 3.447, 10537.528, 360.363, 52846.046 24/01/29,14:56:26,17,09,1, 11.9,1,1, 3.447, 10537.525, 360.368, 52846.125 24/01/29,14:56:26,18,09,1, 11.9,1,1, 3.447, 10537.555, 360.366, 52846.069 24/01/29,14:56:26,19,09,1, 11.9,1,1, 3.447, 10537.556, 360.364, 52846.056 24/01/29,14:56:27,00,09,1, 11.9,1,1, 3.450, 10537.549, 360.364, 52846.056 24/01/29,14:56:27,01,09,1, 11.9,1,1, 3.450, 10537.561, 360.383, 52846.041 24/01/29,14:56:27,02,09,1, 11.9,1,1, 3.450, 10537.563, 360.352, 52846.042 24/01/29,14:56:27,03,09,1, 11.9,1,1, 3.450, 10537.556, 360.370, 52846.038 24/01/29,14:56:27,04,09,1, 11.9,1,1, 3.450, 10537.547, 360.352, 52846.039 24/01/29,14:56:27,05,09,1, 11.9,1,1, 3.450, 10537.520, 360.353, 52846.083 24/01/29,14:56:27,06,09,1, 11.9,1,1, 3.450, 10537.557, 360.368, 52846.046 24/01/29,14:56:27,07,09,1, 11.9,1,1, 3.450, 10537.583, 360.348, 52846.044 24/01/29,14:56:27,08,09,1, 11.9,1,1, 3.450, 10537.560, 360.359, 52846.094 24/01/29,14:56:27,09,09,1, 11.9,1,1, 3.450, 10537.577, 360.340, 52846.073 24/01/29,14:56:27,10,09,1, 11.9,1,1, 3.450, 10537.588, 360.344, 52846.091 24/01/29,14:56:27,11,09,1, 11.9,1,1, 3.450, 10537.566, 360.387, 52846.064 24/01/29,14:56:27,12,09,1, 11.9,1,1, 3.450, 10537.582, 360.357, 52846.036 24/01/29,14:56:27,13,09,1, 11.9,1,1, 3.450, 10537.585, 360.371, 52846.140 24/01/29,14:56:27,14,09,1, 11.9,1,1, 3.450, 10537.599, 360.350, 52845.989 24/01/29,14:56:27,15,09,1, 11.9,1,1, 3.450, 10537.597, 360.358, 52846.093 24/01/29,14:56:27,16,09,1, 11.9,1,1, 3.450, 10537.608, 360.357, 52846.005 24/01/29,14:56:27,17,09,1, 11.9,1,1, 3.450, 10537.601, 360.358, 52846.006 24/01/29,14:56:27,18,09,1, 11.9,1,1, 3.450, 10537.578, 360.341, 52846.050 24/01/29,14:56:27,19,09,1, 11.9,1,1, 3.450, 10537.596, 360.350, 52846.095 24/01/29,14:56:28,00,09,1, 11.9,1,1, 3.446, 10537.591, 360.350, 52846.095 24/01/29,14:56:28,01,09,1, 11.9,1,1, 3.446, 10537.615, 360.365, 52846.032 24/01/29,14:56:28,02,09,1, 11.9,1,1, 3.446, 10537.576, 360.390, 52846.180 24/01/29,14:56:28,03,09,1, 11.9,1,1, 3.446, 10537.610, 360.344, 52846.029 24/01/29,14:56:28,04,09,1, 11.9,1,1, 3.446, 10537.627, 360.363, 52846.056 24/01/29,14:56:28,05,09,1, 11.9,1,1, 3.446, 10537.592, 360.361, 52846.054 24/01/29,14:56:28,06,09,1, 11.9,1,1, 3.446, 10537.625, 360.367, 52846.045 24/01/29,14:56:28,07,09,1, 11.9,1,1, 3.446, 10537.605, 360.366, 52846.037 24/01/29,14:56:28,08,09,1, 11.9,1,1, 3.446, 10537.626, 360.374, 52846.105 24/01/29,14:56:28,09,09,1, 11.9,1,1, 3.446, 10537.631, 360.399, 52846.087 24/01/29,14:56:28,10,09,1, 11.9,1,1, 3.446, 10537.615, 360.362, 52846.105 24/01/29,14:56:28,11,09,1, 11.9,1,1, 3.446, 10537.635, 360.386, 52846.061 24/01/29,14:56:28,12,09,1, 11.9,1,1, 3.446, 10537.641, 360.366, 52846.076 24/01/29,14:56:28,13,09,1, 11.9,1,1, 3.446, 10537.636, 360.401, 52846.152 24/01/29,14:56:28,14,09,1, 11.9,1,1, 3.446, 10537.629, 360.416, 52846.132 24/01/29,14:56:28,15,09,1, 11.9,1,1, 3.446, 10537.636, 360.373, 52846.146 24/01/29,14:56:28,16,09,1, 11.9,1,1, 3.446, 10537.616, 360.381, 52846.182 24/01/29,14:56:28,17,09,1, 11.9,1,1, 3.446, 10537.661, 360.388, 52846.176 24/01/29,14:56:28,18,09,1, 11.9,1,1, 3.446, 10537.625, 360.383, 52846.148 24/01/29,14:56:28,19,09,1, 11.9,1,1, 3.446, 10537.629, 360.385, 52846.128 24/01/29,14:56:29,00,08,1, 11.9,1,1, 3.450, 10537.624, 360.385, 52846.128 24/01/29,14:56:29,01,08,1, 11.9,1,1, 3.450, 10537.630, 360.382, 52846.141 24/01/29,14:56:29,02,08,1, 11.9,1,1, 3.450, 10537.630, 360.400, 52846.113 24/01/29,14:56:29,03,08,1, 11.9,1,1, 3.450, 10537.635, 360.407, 52846.115 24/01/29,14:56:29,04,08,1, 11.9,1,1, 3.450, 10537.623, 360.389, 52846.124 24/01/29,14:56:29,05,08,1, 11.9,1,1, 3.450, 10537.625, 360.381, 52846.114 24/01/29,14:56:29,06,08,1, 11.9,1,1, 3.450, 10537.649, 360.375, 52846.101 24/01/29,14:56:29,07,08,1, 11.9,1,1, 3.450, 10537.639, 360.401, 52846.109 24/01/29,14:56:29,08,08,1, 11.9,1,1, 3.450, 10537.630, 360.403, 52846.151 24/01/29,14:56:29,09,08,1, 11.9,1,1, 3.450, 10537.626, 360.404, 52846.118 24/01/29,14:56:29,10,08,1, 11.9,1,1, 3.450, 10537.651, 360.408, 52846.097 24/01/29,14:56:29,11,08,1, 11.9,1,1, 3.450, 10537.661, 360.403, 52846.113 24/01/29,14:56:29,12,08,1, 11.9,1,1, 3.450, 10537.644, 360.417, 52846.142 24/01/29,14:56:29,13,08,1, 11.9,1,1, 3.450, 10537.620, 360.418, 52846.139 24/01/29,14:56:29,14,08,1, 11.9,1,1, 3.450, 10537.679, 360.408, 52846.173 24/01/29,14:56:29,15,08,1, 11.9,1,1, 3.450, 10537.663, 360.385, 52846.116 24/01/29,14:56:29,16,08,1, 11.9,1,1, 3.450, 10537.679, 360.379, 52846.140 24/01/29,14:56:29,17,08,1, 11.9,1,1, 3.450, 10537.647, 360.420, 52846.160 24/01/29,14:56:29,18,08,1, 11.9,1,1, 3.450, 10537.653, 360.423, 52846.188 24/01/29,14:56:29,19,08,1, 11.9,1,1, 3.450, 10537.663, 360.406, 52846.133 24/01/29,14:56:30,00,08,1, 11.9,1,1, 3.450, 10537.658, 360.406, 52846.133 24/01/29,14:56:30,01,08,1, 11.9,1,1, 3.450, 10537.675, 360.441, 52846.149 24/01/29,14:56:30,02,08,1, 11.9,1,1, 3.450, 10537.679, 360.416, 52846.111 24/01/29,14:56:30,03,08,1, 11.9,1,1, 3.450, 10537.684, 360.420, 52846.159 24/01/29,14:56:30,04,08,1, 11.9,1,1, 3.450, 10537.669, 360.423, 52846.140 24/01/29,14:56:30,05,08,1, 11.9,1,1, 3.450, 10537.683, 360.429, 52846.211 24/01/29,14:56:30,06,08,1, 11.9,1,1, 3.450, 10537.679, 360.437, 52846.114 24/01/29,14:56:30,07,08,1, 11.9,1,1, 3.450, 10537.674, 360.429, 52846.100 24/01/29,14:56:30,08,08,1, 11.9,1,1, 3.450, 10537.694, 360.413, 52846.090 24/01/29,14:56:30,09,08,1, 11.9,1,1, 3.450, 10537.654, 360.425, 52846.168 24/01/29,14:56:30,10,08,1, 11.9,1,1, 3.450, 10537.665, 360.433, 52846.163 24/01/29,14:56:30,11,08,1, 11.9,1,1, 3.450, 10537.681, 360.405, 52846.078 24/01/29,14:56:30,12,08,1, 11.9,1,1, 3.450, 10537.680, 360.428, 52846.109 24/01/29,14:56:30,13,08,1, 11.9,1,1, 3.450, 10537.674, 360.432, 52846.138 24/01/29,14:56:30,14,08,1, 11.9,1,1, 3.450, 10537.668, 360.416, 52846.159 24/01/29,14:56:30,15,08,1, 11.9,1,1, 3.450, 10537.688, 360.433, 52846.133 24/01/29,14:56:30,16,08,1, 11.9,1,1, 3.450, 10537.687, 360.428, 52846.225 24/01/29,14:56:30,17,08,1, 11.9,1,1, 3.450, 10537.705, 360.426, 52846.104 24/01/29,14:56:30,18,08,1, 11.9,1,1, 3.450, 10537.671, 360.442, 52846.178 24/01/29,14:56:30,19,08,1, 11.9,1,1, 3.450, 10537.698, 360.439, 52846.117 24/01/29,14:56:31,00,09,1, 11.9,1,1, 3.448, 10537.691, 360.439, 52846.117 24/01/29,14:56:31,01,09,1, 11.9,1,1, 3.448, 10537.708, 360.433, 52846.142 24/01/29,14:56:31,02,09,1, 11.9,1,1, 3.448, 10537.707, 360.418, 52846.132 24/01/29,14:56:31,03,09,1, 11.9,1,1, 3.448, 10537.695, 360.427, 52846.131 24/01/29,14:56:31,04,09,1, 11.9,1,1, 3.448, 10537.708, 360.435, 52846.198 24/01/29,14:56:31,05,09,1, 11.9,1,1, 3.448, 10537.698, 360.438, 52846.186 24/01/29,14:56:31,06,09,1, 11.9,1,1, 3.448, 10537.715, 360.419, 52846.170 24/01/29,14:56:31,07,09,1, 11.9,1,1, 3.448, 10537.703, 360.442, 52846.163 24/01/29,14:56:31,08,09,1, 11.9,1,1, 3.448, 10537.697, 360.438, 52846.116 24/01/29,14:56:31,09,09,1, 11.9,1,1, 3.448, 10537.714, 360.452, 52846.116 24/01/29,14:56:31,10,09,1, 11.9,1,1, 3.448, 10537.726, 360.419, 52846.140 24/01/29,14:56:31,11,09,1, 11.9,1,1, 3.448, 10537.727, 360.431, 52846.160 24/01/29,14:56:31,12,09,1, 11.9,1,1, 3.448, 10537.724, 360.438, 52846.130 24/01/29,14:56:31,13,09,1, 11.9,1,1, 3.448, 10537.736, 360.443, 52846.120 24/01/29,14:56:31,14,09,1, 11.9,1,1, 3.448, 10537.725, 360.441, 52846.133 24/01/29,14:56:31,15,09,1, 11.9,1,1, 3.448, 10537.714, 360.452, 52846.210 24/01/29,14:56:31,16,09,1, 11.9,1,1, 3.448, 10537.719, 360.455, 52846.132 24/01/29,14:56:31,17,09,1, 11.9,1,1, 3.448, 10537.732, 360.464, 52846.206 24/01/29,14:56:31,18,09,1, 11.9,1,1, 3.448, 10537.722, 360.424, 52846.133 24/01/29,14:56:31,19,09,1, 11.9,1,1, 3.448, 10537.731, 360.434, 52846.103 24/01/29,14:56:32,00,09,1, 11.9,1,1, 3.452, 10537.724, 360.434, 52846.103 24/01/29,14:56:32,01,09,1, 11.9,1,1, 3.452, 10537.711, 360.421, 52846.133 24/01/29,14:56:32,02,09,1, 11.9,1,1, 3.452, 10537.729, 360.455, 52846.209 24/01/29,14:56:32,03,09,1, 11.9,1,1, 3.452, 10537.734, 360.446, 52846.139 24/01/29,14:56:32,04,09,1, 11.9,1,1, 3.452, 10537.746, 360.434, 52846.162 24/01/29,14:56:32,05,09,1, 11.9,1,1, 3.452, 10537.730, 360.478, 52846.225 24/01/29,14:56:32,06,09,1, 11.9,1,1, 3.452, 10537.744, 360.426, 52846.212 24/01/29,14:56:32,07,09,1, 11.9,1,1, 3.452, 10537.735, 360.448, 52846.238 24/01/29,14:56:32,08,09,1, 11.9,1,1, 3.452, 10537.757, 360.464, 52846.227 24/01/29,14:56:32,09,09,1, 11.9,1,1, 3.452, 10537.767, 360.451, 52846.208 24/01/29,14:56:32,10,09,1, 11.9,1,1, 3.452, 10537.740, 360.468, 52846.233 24/01/29,14:56:32,11,09,1, 11.9,1,1, 3.452, 10537.772, 360.444, 52846.159 24/01/29,14:56:32,12,09,1, 11.9,1,1, 3.452, 10537.764, 360.456, 52846.228 24/01/29,14:56:32,13,09,1, 11.9,1,1, 3.452, 10537.748, 360.426, 52845.980 24/01/29,14:56:32,14,09,1, 11.9,1,1, 3.452, 10537.732, 360.427, 52846.198 24/01/29,14:56:32,15,09,1, 11.9,1,1, 3.452, 10537.749, 360.470, 52846.260 24/01/29,14:56:32,16,09,1, 11.9,1,1, 3.452, 10537.742, 360.437, 52846.162 24/01/29,14:56:32,17,09,1, 11.9,1,1, 3.452, 10537.776, 360.440, 52846.211 24/01/29,14:56:32,18,09,1, 11.9,1,1, 3.452, 10537.752, 360.450, 52846.190 24/01/29,14:56:32,19,09,1, 11.9,1,1, 3.452, 10537.755, 360.459, 52846.145 24/01/29,14:56:33,00,08,1, 11.9,1,1, 3.448, 10537.750, 360.459, 52846.145 24/01/29,14:56:33,01,08,1, 11.9,1,1, 3.448, 10537.768, 360.454, 52846.169 24/01/29,14:56:33,02,08,1, 11.9,1,1, 3.448, 10537.780, 360.462, 52846.185 24/01/29,14:56:33,03,08,1, 11.9,1,1, 3.448, 10537.791, 360.462, 52846.258 24/01/29,14:56:33,04,08,1, 11.9,1,1, 3.448, 10537.801, 360.436, 52846.149 24/01/29,14:56:33,05,08,1, 11.9,1,1, 3.448, 10537.784, 360.438, 52846.181 24/01/29,14:56:33,06,08,1, 11.9,1,1, 3.448, 10537.792, 360.472, 52846.239 24/01/29,14:56:33,07,08,1, 11.9,1,1, 3.448, 10537.791, 360.432, 52846.123 24/01/29,14:56:33,08,08,1, 11.9,1,1, 3.448, 10537.798, 360.457, 52846.231 24/01/29,14:56:33,09,08,1, 11.9,1,1, 3.448, 10537.781, 360.423, 52846.248 24/01/29,14:56:33,10,08,1, 11.9,1,1, 3.448, 10537.813, 360.453, 52846.213 24/01/29,14:56:33,11,08,1, 11.9,1,1, 3.448, 10537.810, 360.454, 52846.195 24/01/29,14:56:33,12,08,1, 11.9,1,1, 3.448, 10537.789, 360.459, 52846.151 24/01/29,14:56:33,13,08,1, 11.9,1,1, 3.448, 10537.810, 360.464, 52846.185 24/01/29,14:56:33,14,08,1, 11.9,1,1, 3.448, 10537.820, 360.441, 52846.175 24/01/29,14:56:33,15,08,1, 11.9,1,1, 3.448, 10537.799, 360.430, 52846.166 24/01/29,14:56:33,16,08,1, 11.9,1,1, 3.448, 10537.801, 360.442, 52846.191 24/01/29,14:56:33,17,08,1, 11.9,1,1, 3.448, 10537.812, 360.457, 52846.142 24/01/29,14:56:33,18,08,1, 11.9,1,1, 3.448, 10537.809, 360.432, 52846.197 24/01/29,14:56:33,19,08,1, 11.9,1,1, 3.448, 10537.824, 360.466, 52846.200 24/01/29,14:56:34,00,08,1, 11.9,1,1, 3.448, 10537.816, 360.466, 52846.200 24/01/29,14:56:34,01,08,1, 11.9,1,1, 3.448, 10537.845, 360.436, 52846.176 24/01/29,14:56:34,02,08,1, 11.9,1,1, 3.448, 10537.801, 360.440, 52846.141 24/01/29,14:56:34,03,08,1, 11.9,1,1, 3.448, 10537.823, 360.424, 52846.146 24/01/29,14:56:34,04,08,1, 11.9,1,1, 3.448, 10537.821, 360.454, 52846.141 24/01/29,14:56:34,05,08,1, 11.9,1,1, 3.448, 10537.814, 360.444, 52846.181 24/01/29,14:56:34,06,08,1, 11.9,1,1, 3.448, 10537.840, 360.446, 52846.229 24/01/29,14:56:34,07,08,1, 11.9,1,1, 3.448, 10537.807, 360.439, 52846.217 24/01/29,14:56:34,08,08,1, 11.9,1,1, 3.448, 10537.826, 360.468, 52846.221 24/01/29,14:56:34,09,08,1, 11.9,1,1, 3.448, 10537.838, 360.439, 52846.246 24/01/29,14:56:34,10,08,1, 11.9,1,1, 3.448, 10537.843, 360.466, 52846.205 24/01/29,14:56:34,11,08,1, 11.9,1,1, 3.448, 10537.812, 360.433, 52846.134 24/01/29,14:56:34,12,08,1, 11.9,1,1, 3.448, 10537.838, 360.450, 52846.184 24/01/29,14:56:34,13,08,1, 11.9,1,1, 3.448, 10537.826, 360.438, 52846.177 24/01/29,14:56:34,14,08,1, 11.9,1,1, 3.448, 10537.829, 360.457, 52846.198 24/01/29,14:56:34,15,08,1, 11.9,1,1, 3.448, 10537.824, 360.464, 52846.114 24/01/29,14:56:34,16,08,1, 11.9,1,1, 3.448, 10537.840, 360.443, 52846.132 24/01/29,14:56:34,17,08,1, 11.9,1,1, 3.448, 10537.836, 360.470, 52846.183 24/01/29,14:56:34,18,08,1, 11.9,1,1, 3.448, 10537.853, 360.437, 52846.176 24/01/29,14:56:34,19,08,1, 11.9,1,1, 3.448, 10537.856, 360.462, 52846.164 24/01/29,14:56:35,00,09,1, 11.9,1,1, 3.451, 10537.850, 360.462, 52846.164 24/01/29,14:56:35,01,09,1, 11.9,1,1, 3.451, 10537.831, 360.450, 52846.226 24/01/29,14:56:35,02,09,1, 11.9,1,1, 3.451, 10537.865, 360.457, 52846.204 24/01/29,14:56:35,03,09,1, 11.9,1,1, 3.451, 10537.871, 360.461, 52846.176 24/01/29,14:56:35,04,09,1, 11.9,1,1, 3.451, 10537.839, 360.475, 52846.242 24/01/29,14:56:35,05,09,1, 11.9,1,1, 3.451, 10537.842, 360.454, 52846.176 24/01/29,14:56:35,06,09,1, 11.9,1,1, 3.451, 10537.848, 360.454, 52846.175 24/01/29,14:56:35,07,09,1, 11.9,1,1, 3.451, 10537.873, 360.462, 52846.180 24/01/29,14:56:35,08,09,1, 11.9,1,1, 3.451, 10537.863, 360.458, 52846.165 24/01/29,14:56:35,09,09,1, 11.9,1,1, 3.451, 10537.857, 360.468, 52846.158 24/01/29,14:56:35,10,09,1, 11.9,1,1, 3.451, 10537.832, 360.446, 52846.183 24/01/29,14:56:35,11,09,1, 11.9,1,1, 3.451, 10537.871, 360.458, 52846.137 24/01/29,14:56:35,12,09,1, 11.9,1,1, 3.451, 10537.879, 360.458, 52846.171 24/01/29,14:56:35,13,09,1, 11.9,1,1, 3.451, 10537.844, 360.474, 52846.204 24/01/29,14:56:35,14,09,1, 11.9,1,1, 3.451, 10537.852, 360.465, 52846.138 24/01/29,14:56:35,15,09,1, 11.9,1,1, 3.451, 10537.880, 360.478, 52846.152 24/01/29,14:56:35,16,09,1, 11.9,1,1, 3.451, 10537.850, 360.462, 52846.235 24/01/29,14:56:35,17,09,1, 11.9,1,1, 3.451, 10537.867, 360.479, 52846.191 24/01/29,14:56:35,18,09,1, 11.9,1,1, 3.451, 10537.865, 360.473, 52846.131 24/01/29,14:56:35,19,09,1, 11.9,1,1, 3.451, 10537.878, 360.468, 52846.179 24/01/29,14:56:36,00,08,1, 11.9,1,1, 3.451, 10537.875, 360.468, 52846.179 24/01/29,14:56:36,01,08,1, 11.9,1,1, 3.451, 10537.846, 360.471, 52846.135 24/01/29,14:56:36,02,08,1, 11.9,1,1, 3.451, 10537.886, 360.474, 52846.179 24/01/29,14:56:36,03,08,1, 11.9,1,1, 3.451, 10537.862, 360.489, 52846.196 24/01/29,14:56:36,04,08,1, 11.9,1,1, 3.451, 10537.863, 360.481, 52846.198 24/01/29,14:56:36,05,08,1, 11.9,1,1, 3.451, 10537.878, 360.484, 52846.203 24/01/29,14:56:36,06,08,1, 11.9,1,1, 3.451, 10537.884, 360.449, 52846.188 24/01/29,14:56:36,07,08,1, 11.9,1,1, 3.451, 10537.865, 360.475, 52846.266 24/01/29,14:56:36,08,08,1, 11.9,1,1, 3.451, 10537.889, 360.499, 52846.189 24/01/29,14:56:36,09,08,1, 11.9,1,1, 3.451, 10537.874, 360.472, 52846.200 24/01/29,14:56:36,10,08,1, 11.9,1,1, 3.451, 10537.863, 360.497, 52846.257 24/01/29,14:56:36,11,08,1, 11.9,1,1, 3.451, 10537.883, 360.491, 52846.196 24/01/29,14:56:36,12,08,1, 11.9,1,1, 3.451, 10537.888, 360.496, 52846.189 24/01/29,14:56:36,13,08,1, 11.9,1,1, 3.451, 10537.866, 360.517, 52846.244 24/01/29,14:56:36,14,08,1, 11.9,1,1, 3.451, 10537.892, 360.508, 52846.227 24/01/29,14:56:36,15,08,1, 11.9,1,1, 3.451, 10537.873, 360.498, 52846.021 24/01/29,14:56:36,16,08,1, 11.9,1,1, 3.451, 10537.869, 360.520, 52846.395 24/01/29,14:56:36,17,08,1, 11.9,1,1, 3.451, 10537.906, 360.506, 52846.283 24/01/29,14:56:36,18,08,1, 11.9,1,1, 3.451, 10537.902, 360.501, 52846.268 24/01/29,14:56:36,19,08,1, 11.9,1,1, 3.451, 10537.882, 360.518, 52846.450 24/01/29,14:56:37,00,08,1, 11.9,1,1, 3.450, 10537.875, 360.518, 52846.450 24/01/29,14:56:37,01,08,1, 11.9,1,1, 3.450, 10537.875, 360.493, 52846.154 24/01/29,14:56:37,02,08,1, 11.9,1,1, 3.450, 10537.894, 360.513, 52846.201 24/01/29,14:56:37,03,08,1, 11.9,1,1, 3.450, 10537.885, 360.499, 52846.242 24/01/29,14:56:37,04,08,1, 11.9,1,1, 3.450, 10537.885, 360.531, 52846.178 24/01/29,14:56:37,05,08,1, 11.9,1,1, 3.450, 10537.886, 360.526, 52846.190 24/01/29,14:56:37,06,08,1, 11.9,1,1, 3.450, 10537.903, 360.509, 52846.212 24/01/29,14:56:37,07,08,1, 11.9,1,1, 3.450, 10537.891, 360.500, 52846.236 24/01/29,14:56:37,08,08,1, 11.9,1,1, 3.450, 10537.893, 360.486, 52846.215 24/01/29,14:56:37,09,08,1, 11.9,1,1, 3.450, 10537.893, 360.505, 52846.310 24/01/29,14:56:37,10,08,1, 11.9,1,1, 3.450, 10537.867, 360.517, 52846.277 24/01/29,14:56:37,11,08,1, 11.9,1,1, 3.450, 10537.890, 360.517, 52846.295 24/01/29,14:56:37,12,08,1, 11.9,1,1, 3.450, 10537.903, 360.521, 52846.238 24/01/29,14:56:37,13,08,1, 11.9,1,1, 3.450, 10537.882, 360.501, 52846.218 24/01/29,14:56:37,14,08,1, 11.9,1,1, 3.450, 10537.916, 360.519, 52846.199 24/01/29,14:56:37,15,08,1, 11.9,1,1, 3.450, 10537.927, 360.509, 52846.208 24/01/29,14:56:37,16,08,1, 11.9,1,1, 3.450, 10537.925, 360.508, 52846.260 24/01/29,14:56:37,17,08,1, 11.9,1,1, 3.450, 10537.920, 360.529, 52846.211 24/01/29,14:56:37,18,08,1, 11.9,1,1, 3.450, 10537.917, 360.523, 52846.237 24/01/29,14:56:37,19,08,1, 11.9,1,1, 3.450, 10537.900, 360.523, 52846.247 24/01/29,14:56:38,00,08,1, 12.0,1,1, 3.447, 10537.900, 360.523, 52846.247 24/01/29,14:56:38,01,08,1, 12.0,1,1, 3.447, 10537.930, 360.532, 52846.231 24/01/29,14:56:38,02,08,1, 12.0,1,1, 3.447, 10537.893, 360.537, 52846.228 24/01/29,14:56:38,03,08,1, 12.0,1,1, 3.447, 10537.905, 360.507, 52846.231 24/01/29,14:56:38,04,08,1, 12.0,1,1, 3.447, 10537.889, 360.501, 52846.235 24/01/29,14:56:38,05,08,1, 12.0,1,1, 3.447, 10537.887, 360.516, 52846.272 24/01/29,14:56:38,06,08,1, 12.0,1,1, 3.447, 10537.904, 360.516, 52846.285 24/01/29,14:56:38,07,08,1, 12.0,1,1, 3.447, 10537.891, 360.510, 52846.286 24/01/29,14:56:38,08,08,1, 12.0,1,1, 3.447, 10537.876, 360.528, 52846.242 24/01/29,14:56:38,09,08,1, 12.0,1,1, 3.447, 10537.895, 360.551, 52846.293 24/01/29,14:56:38,10,08,1, 12.0,1,1, 3.447, 10537.891, 360.524, 52846.296 24/01/29,14:56:38,11,08,1, 12.0,1,1, 3.447, 10537.915, 360.532, 52846.229 24/01/29,14:56:38,12,08,1, 12.0,1,1, 3.447, 10537.884, 360.541, 52846.186 24/01/29,14:56:38,13,08,1, 12.0,1,1, 3.447, 10537.899, 360.527, 52846.218 24/01/29,14:56:38,14,08,1, 12.0,1,1, 3.447, 10537.908, 360.543, 52846.316 24/01/29,14:56:38,15,08,1, 12.0,1,1, 3.447, 10537.871, 360.545, 52846.234 24/01/29,14:56:38,16,08,1, 12.0,1,1, 3.447, 10537.892, 360.511, 52846.253 24/01/29,14:56:38,17,08,1, 12.0,1,1, 3.447, 10537.896, 360.519, 52846.218 24/01/29,14:56:38,18,08,1, 12.0,1,1, 3.447, 10537.893, 360.517, 52846.195 24/01/29,14:56:38,19,08,1, 12.0,1,1, 3.447, 10537.876, 360.521, 52846.329 24/01/29,14:56:39,00,09,1, 11.9,1,1, 3.445, 10537.875, 360.521, 52846.329 24/01/29,14:56:39,01,09,1, 11.9,1,1, 3.445, 10537.905, 360.531, 52846.314 24/01/29,14:56:39,02,09,1, 11.9,1,1, 3.445, 10537.898, 360.535, 52846.327 24/01/29,14:56:39,03,09,1, 11.9,1,1, 3.445, 10537.888, 360.539, 52846.286 24/01/29,14:56:39,04,09,1, 11.9,1,1, 3.445, 10537.891, 360.552, 52846.366 24/01/29,14:56:39,05,09,1, 11.9,1,1, 3.445, 10537.888, 360.538, 52846.331 24/01/29,14:56:39,06,09,1, 11.9,1,1, 3.445, 10537.891, 360.582, 52846.296 24/01/29,14:56:39,07,09,1, 11.9,1,1, 3.445, 10537.907, 360.562, 52846.287 24/01/29,14:56:39,08,09,1, 11.9,1,1, 3.445, 10537.908, 360.563, 52846.314 24/01/29,14:56:39,09,09,1, 11.9,1,1, 3.445, 10537.916, 360.557, 52846.282 24/01/29,14:56:39,10,09,1, 11.9,1,1, 3.445, 10537.900, 360.551, 52846.248 24/01/29,14:56:39,11,09,1, 11.9,1,1, 3.445, 10537.872, 360.550, 52846.285 24/01/29,14:56:39,12,09,1, 11.9,1,1, 3.445, 10537.888, 360.565, 52846.353 24/01/29,14:56:39,13,09,1, 11.9,1,1, 3.445, 10537.890, 360.548, 52846.236 24/01/29,14:56:39,14,09,1, 11.9,1,1, 3.445, 10537.886, 360.563, 52846.264 24/01/29,14:56:39,15,09,1, 11.9,1,1, 3.445, 10537.894, 360.574, 52846.269 24/01/29,14:56:39,16,09,1, 11.9,1,1, 3.445, 10537.881, 360.554, 52846.324 24/01/29,14:56:39,17,09,1, 11.9,1,1, 3.445, 10537.877, 360.557, 52846.332 24/01/29,14:56:39,18,09,1, 11.9,1,1, 3.445, 10537.861, 360.558, 52846.274 24/01/29,14:56:39,19,09,1, 11.9,1,1, 3.445, 10537.919, 360.555, 52846.288 24/01/29,14:56:40,00,08,1, 11.9,1,1, 3.450, 10537.916, 360.555, 52846.288 24/01/29,14:56:40,01,08,1, 11.9,1,1, 3.450, 10537.907, 360.563, 52846.238 24/01/29,14:56:40,02,08,1, 11.9,1,1, 3.450, 10537.896, 360.559, 52846.334 24/01/29,14:56:40,03,08,1, 11.9,1,1, 3.450, 10537.905, 360.564, 52846.365 24/01/29,14:56:40,04,08,1, 11.9,1,1, 3.450, 10537.888, 360.557, 52846.306 24/01/29,14:56:40,05,08,1, 11.9,1,1, 3.450, 10537.865, 360.575, 52846.263 24/01/29,14:56:40,06,08,1, 11.9,1,1, 3.450, 10537.886, 360.569, 52846.282 24/01/29,14:56:40,07,08,1, 11.9,1,1, 3.450, 10537.904, 360.585, 52846.290 24/01/29,14:56:40,08,08,1, 11.9,1,1, 3.450, 10537.870, 360.568, 52846.301 24/01/29,14:56:40,09,08,1, 11.9,1,1, 3.450, 10537.900, 360.567, 52846.285 24/01/29,14:56:40,10,08,1, 11.9,1,1, 3.450, 10537.857, 360.573, 52846.286 24/01/29,14:56:40,11,08,1, 11.9,1,1, 3.450, 10537.858, 360.557, 52846.287 24/01/29,14:56:40,12,08,1, 11.9,1,1, 3.450, 10537.845, 360.566, 52846.312 24/01/29,14:56:40,13,08,1, 11.9,1,1, 3.450, 10537.866, 360.590, 52846.390 24/01/29,14:56:40,14,08,1, 11.9,1,1, 3.450, 10537.866, 360.580, 52846.330 24/01/29,14:56:40,15,08,1, 11.9,1,1, 3.450, 10537.897, 360.572, 52846.174 24/01/29,14:56:40,16,08,1, 11.9,1,1, 3.450, 10537.837, 360.561, 52846.376 24/01/29,14:56:40,17,08,1, 11.9,1,1, 3.450, 10537.864, 360.600, 52846.328 24/01/29,14:56:40,18,08,1, 11.9,1,1, 3.450, 10537.870, 360.593, 52846.287 24/01/29,14:56:40,19,08,1, 11.9,1,1, 3.450, 10537.845, 360.593, 52846.325 24/01/29,14:56:41,00,08,1, 11.9,1,1, 3.447, 10537.841, 360.593, 52846.325 24/01/29,14:56:41,01,08,1, 11.9,1,1, 3.447, 10537.860, 360.589, 52846.315 24/01/29,14:56:41,02,08,1, 11.9,1,1, 3.447, 10537.855, 360.592, 52846.311 24/01/29,14:56:41,03,08,1, 11.9,1,1, 3.447, 10537.864, 360.589, 52846.263 24/01/29,14:56:41,04,08,1, 11.9,1,1, 3.447, 10537.875, 360.548, 52846.249 24/01/29,14:56:41,05,08,1, 11.9,1,1, 3.447, 10537.855, 360.596, 52846.339 24/01/29,14:56:41,06,08,1, 11.9,1,1, 3.447, 10537.864, 360.599, 52846.335 24/01/29,14:56:41,07,08,1, 11.9,1,1, 3.447, 10537.862, 360.603, 52846.314 24/01/29,14:56:41,08,08,1, 11.9,1,1, 3.447, 10537.853, 360.587, 52846.280 24/01/29,14:56:41,09,08,1, 11.9,1,1, 3.447, 10537.859, 360.598, 52846.304 24/01/29,14:56:41,10,08,1, 11.9,1,1, 3.447, 10537.829, 360.614, 52846.368 24/01/29,14:56:41,11,08,1, 11.9,1,1, 3.447, 10537.824, 360.603, 52846.282 24/01/29,14:56:41,12,08,1, 11.9,1,1, 3.447, 10537.844, 360.602, 52846.285 24/01/29,14:56:41,13,08,1, 11.9,1,1, 3.447, 10537.839, 360.582, 52846.313 24/01/29,14:56:41,14,08,1, 11.9,1,1, 3.447, 10537.823, 360.577, 52846.305 24/01/29,14:56:41,15,08,1, 11.9,1,1, 3.447, 10537.821, 360.591, 52846.359 24/01/29,14:56:41,16,08,1, 11.9,1,1, 3.447, 10537.822, 360.593, 52846.352 24/01/29,14:56:41,17,08,1, 11.9,1,1, 3.447, 10537.800, 360.596, 52846.299 24/01/29,14:56:41,18,08,1, 11.9,1,1, 3.447, 10537.818, 360.630, 52846.339 24/01/29,14:56:41,19,08,1, 11.9,1,1, 3.447, 10537.783, 360.630, 52846.368 24/01/29,14:56:42,00,08,1, 11.9,1,1, 3.449, 10537.775, 360.630, 52846.368 24/01/29,14:56:42,01,08,1, 11.9,1,1, 3.449, 10537.792, 360.618, 52846.305 24/01/29,14:56:42,02,08,1, 11.9,1,1, 3.449, 10537.799, 360.636, 52846.310 24/01/29,14:56:42,03,08,1, 11.9,1,1, 3.449, 10537.803, 360.621, 52846.365 24/01/29,14:56:42,04,08,1, 11.9,1,1, 3.449, 10537.814, 360.617, 52846.310 24/01/29,14:56:42,05,08,1, 11.9,1,1, 3.449, 10537.797, 360.649, 52846.391 24/01/29,14:56:42,06,08,1, 11.9,1,1, 3.449, 10537.802, 360.633, 52846.336 24/01/29,14:56:42,07,08,1, 11.9,1,1, 3.449, 10537.797, 360.615, 52846.343 24/01/29,14:56:42,08,08,1, 11.9,1,1, 3.449, 10537.789, 360.616, 52846.327 24/01/29,14:56:42,09,08,1, 11.9,1,1, 3.449, 10537.788, 360.647, 52846.386 24/01/29,14:56:42,10,08,1, 11.9,1,1, 3.449, 10537.803, 360.623, 52846.416 24/01/29,14:56:42,11,08,1, 11.9,1,1, 3.449, 10537.791, 360.636, 52846.386 24/01/29,14:56:42,12,08,1, 11.9,1,1, 3.449, 10537.795, 360.637, 52846.274 24/01/29,14:56:42,13,08,1, 11.9,1,1, 3.449, 10537.776, 360.625, 52846.287 24/01/29,14:56:42,14,08,1, 11.9,1,1, 3.449, 10537.793, 360.647, 52846.381 24/01/29,14:56:42,15,08,1, 11.9,1,1, 3.449, 10537.800, 360.649, 52846.376 24/01/29,14:56:42,16,08,1, 11.9,1,1, 3.449, 10537.793, 360.659, 52846.295 24/01/29,14:56:42,17,08,1, 11.9,1,1, 3.449, 10537.792, 360.640, 52846.319 24/01/29,14:56:42,18,08,1, 11.9,1,1, 3.449, 10537.757, 360.638, 52846.288 24/01/29,14:56:42,19,08,1, 11.9,1,1, 3.449, 10537.771, 360.634, 52846.350 24/01/29,14:56:43,00,08,1, 11.8,1,1, 3.446, 10537.766, 360.634, 52846.350 24/01/29,14:56:43,01,08,1, 11.8,1,1, 3.446, 10537.784, 360.639, 52846.400 24/01/29,14:56:43,02,08,1, 11.8,1,1, 3.446, 10537.745, 360.651, 52846.369 24/01/29,14:56:43,03,08,1, 11.8,1,1, 3.446, 10537.768, 360.634, 52846.334 24/01/29,14:56:43,04,08,1, 11.8,1,1, 3.446, 10537.756, 360.633, 52846.354 24/01/29,14:56:43,05,08,1, 11.8,1,1, 3.446, 10537.742, 360.650, 52846.348 24/01/29,14:56:43,06,08,1, 11.8,1,1, 3.446, 10537.771, 360.640, 52846.338 24/01/29,14:56:43,07,08,1, 11.8,1,1, 3.446, 10537.732, 360.655, 52846.405 24/01/29,14:56:43,08,08,1, 11.8,1,1, 3.446, 10537.728, 360.655, 52846.363 24/01/29,14:56:43,09,08,1, 11.8,1,1, 3.446, 10537.741, 360.645, 52846.383 24/01/29,14:56:43,10,08,1, 11.8,1,1, 3.446, 10537.741, 360.661, 52846.372 24/01/29,14:56:43,11,08,1, 11.8,1,1, 3.446, 10537.739, 360.649, 52846.382 24/01/29,14:56:43,12,08,1, 11.8,1,1, 3.446, 10537.750, 360.654, 52846.402 24/01/29,14:56:43,13,08,1, 11.8,1,1, 3.446, 10537.740, 360.643, 52846.351 24/01/29,14:56:43,14,08,1, 11.8,1,1, 3.446, 10537.714, 360.644, 52846.405 24/01/29,14:56:43,15,08,1, 11.8,1,1, 3.446, 10537.742, 360.672, 52846.428 24/01/29,14:56:43,16,08,1, 11.8,1,1, 3.446, 10537.715, 360.659, 52846.441 24/01/29,14:56:43,17,08,1, 11.8,1,1, 3.446, 10537.716, 360.682, 52846.426 24/01/29,14:56:43,18,08,1, 11.8,1,1, 3.446, 10537.727, 360.650, 52846.310 24/01/29,14:56:43,19,08,1, 11.8,1,1, 3.446, 10537.715, 360.671, 52846.435 24/01/29,14:56:44,00,08,1, 11.8,1,1, 3.446, 10537.708, 360.671, 52846.435 24/01/29,14:56:44,01,08,1, 11.8,1,1, 3.446, 10537.714, 360.659, 52846.431 24/01/29,14:56:44,02,08,1, 11.8,1,1, 3.446, 10537.720, 360.671, 52846.442 24/01/29,14:56:44,03,08,1, 11.8,1,1, 3.446, 10537.733, 360.659, 52846.342 24/01/29,14:56:44,04,08,1, 11.8,1,1, 3.446, 10537.707, 360.639, 52846.384 24/01/29,14:56:44,05,08,1, 11.8,1,1, 3.446, 10537.719, 360.662, 52846.319 24/01/29,14:56:44,06,08,1, 11.8,1,1, 3.446, 10537.727, 360.639, 52846.347 24/01/29,14:56:44,07,08,1, 11.8,1,1, 3.446, 10537.723, 360.653, 52846.314 24/01/29,14:56:44,08,08,1, 11.8,1,1, 3.446, 10537.717, 360.650, 52846.367 24/01/29,14:56:44,09,08,1, 11.8,1,1, 3.446, 10537.689, 360.667, 52846.363 24/01/29,14:56:44,10,08,1, 11.8,1,1, 3.446, 10537.710, 360.659, 52846.353 24/01/29,14:56:44,11,08,1, 11.8,1,1, 3.446, 10537.692, 360.661, 52846.332 24/01/29,14:56:44,12,08,1, 11.8,1,1, 3.446, 10537.694, 360.656, 52846.263 24/01/29,14:56:44,13,08,1, 11.8,1,1, 3.446, 10537.714, 360.677, 52846.406 24/01/29,14:56:44,14,08,1, 11.8,1,1, 3.446, 10537.698, 360.672, 52846.415 24/01/29,14:56:44,15,08,1, 11.8,1,1, 3.446, 10537.685, 360.653, 52846.384 24/01/29,14:56:44,16,08,1, 11.8,1,1, 3.446, 10537.742, 360.634, 52846.046 24/01/29,14:56:44,17,08,1, 11.8,1,1, 3.446, 10537.651, 360.664, 52846.336 24/01/29,14:56:44,18,08,1, 11.8,1,1, 3.446, 10537.647, 360.661, 52846.391 24/01/29,14:56:44,19,08,1, 11.8,1,1, 3.446, 10537.682, 360.679, 52846.429 24/01/29,14:56:45,00,08,1, 11.8,1,1, 3.449, 10537.674, 360.679, 52846.429 24/01/29,14:56:45,01,08,1, 11.8,1,1, 3.449, 10537.683, 360.678, 52846.322 24/01/29,14:56:45,02,08,1, 11.8,1,1, 3.449, 10537.655, 360.658, 52846.362 24/01/29,14:56:45,03,08,1, 11.8,1,1, 3.449, 10537.671, 360.677, 52846.405 24/01/29,14:56:45,04,08,1, 11.8,1,1, 3.449, 10537.626, 360.648, 52846.439 24/01/29,14:56:45,05,08,1, 11.8,1,1, 3.449, 10537.675, 360.671, 52846.458 24/01/29,14:56:45,06,08,1, 11.8,1,1, 3.449, 10537.662, 360.649, 52846.370 24/01/29,14:56:45,07,08,1, 11.8,1,1, 3.449, 10537.633, 360.644, 52846.340 24/01/29,14:56:45,08,08,1, 11.8,1,1, 3.449, 10537.638, 360.672, 52846.371 24/01/29,14:56:45,09,08,1, 11.8,1,1, 3.449, 10537.641, 360.664, 52846.337 24/01/29,14:56:45,10,08,1, 11.8,1,1, 3.449, 10537.644, 360.672, 52846.368 24/01/29,14:56:45,11,08,1, 11.8,1,1, 3.449, 10537.630, 360.678, 52846.409 24/01/29,14:56:45,12,08,1, 11.8,1,1, 3.449, 10537.670, 360.663, 52846.426 24/01/29,14:56:45,13,08,1, 11.8,1,1, 3.449, 10537.624, 360.669, 52846.342 24/01/29,14:56:45,14,08,1, 11.8,1,1, 3.449, 10537.632, 360.693, 52846.392 24/01/29,14:56:45,15,08,1, 11.8,1,1, 3.449, 10537.650, 360.653, 52846.348 24/01/29,14:56:45,16,08,1, 11.8,1,1, 3.449, 10537.639, 360.689, 52846.409 24/01/29,14:56:45,17,08,1, 11.8,1,1, 3.449, 10537.648, 360.687, 52846.375 24/01/29,14:56:45,18,08,1, 11.8,1,1, 3.449, 10537.636, 360.702, 52846.480 24/01/29,14:56:45,19,08,1, 11.8,1,1, 3.449, 10537.609, 360.661, 52846.420 24/01/29,14:56:46,00,08,1, 11.8,1,1, 3.448, 10537.608, 360.661, 52846.420 24/01/29,14:56:46,01,08,1, 11.8,1,1, 3.448, 10537.618, 360.669, 52846.377 24/01/29,14:56:46,02,08,1, 11.8,1,1, 3.448, 10537.631, 360.700, 52846.435 24/01/29,14:56:46,03,08,1, 11.8,1,1, 3.448, 10537.597, 360.705, 52846.439 24/01/29,14:56:46,04,08,1, 11.8,1,1, 3.448, 10537.617, 360.679, 52846.417 24/01/29,14:56:46,05,08,1, 11.8,1,1, 3.448, 10537.600, 360.687, 52846.425 24/01/29,14:56:46,06,08,1, 11.8,1,1, 3.448, 10537.606, 360.675, 52846.403 24/01/29,14:56:46,07,08,1, 11.8,1,1, 3.448, 10537.603, 360.673, 52846.402 24/01/29,14:56:46,08,08,1, 11.8,1,1, 3.448, 10537.622, 360.698, 52846.409 24/01/29,14:56:46,09,08,1, 11.8,1,1, 3.448, 10537.617, 360.701, 52846.475 24/01/29,14:56:46,10,08,1, 11.8,1,1, 3.448, 10537.629, 360.680, 52846.435 24/01/29,14:56:46,11,08,1, 11.8,1,1, 3.448, 10537.614, 360.696, 52846.460 24/01/29,14:56:46,12,08,1, 11.8,1,1, 3.448, 10537.592, 360.702, 52846.409 24/01/29,14:56:46,13,08,1, 11.8,1,1, 3.448, 10537.590, 360.698, 52846.373 24/01/29,14:56:46,14,08,1, 11.8,1,1, 3.448, 10537.620, 360.715, 52846.424 24/01/29,14:56:46,15,08,1, 11.8,1,1, 3.448, 10537.594, 360.694, 52846.427 24/01/29,14:56:46,16,08,1, 11.8,1,1, 3.448, 10537.588, 360.722, 52846.477 24/01/29,14:56:46,17,08,1, 11.8,1,1, 3.448, 10537.580, 360.701, 52846.463 24/01/29,14:56:46,18,08,1, 11.8,1,1, 3.448, 10537.592, 360.720, 52846.424 24/01/29,14:56:46,19,08,1, 11.8,1,1, 3.448, 10537.618, 360.709, 52846.432 24/01/29,14:56:47,00,08,1, 11.8,1,1, 3.448, 10537.616, 360.709, 52846.432 24/01/29,14:56:47,01,08,1, 11.8,1,1, 3.448, 10537.581, 360.703, 52846.367 24/01/29,14:56:47,02,08,1, 11.8,1,1, 3.448, 10537.614, 360.712, 52846.441 24/01/29,14:56:47,03,08,1, 11.8,1,1, 3.448, 10537.538, 360.715, 52846.334 24/01/29,14:56:47,04,08,1, 11.8,1,1, 3.448, 10537.538, 360.737, 52846.493 24/01/29,14:56:47,05,08,1, 11.8,1,1, 3.448, 10537.568, 360.724, 52846.459 24/01/29,14:56:47,06,08,1, 11.8,1,1, 3.448, 10537.583, 360.736, 52846.531 24/01/29,14:56:47,07,08,1, 11.8,1,1, 3.448, 10537.584, 360.722, 52846.506 24/01/29,14:56:47,08,08,1, 11.8,1,1, 3.448, 10537.580, 360.709, 52846.429 24/01/29,14:56:47,09,08,1, 11.8,1,1, 3.448, 10537.595, 360.727, 52846.476 24/01/29,14:56:47,10,08,1, 11.8,1,1, 3.448, 10537.598, 360.722, 52846.403 24/01/29,14:56:47,11,08,1, 11.8,1,1, 3.448, 10537.564, 360.723, 52846.490 24/01/29,14:56:47,12,08,1, 11.8,1,1, 3.448, 10537.571, 360.730, 52846.493 24/01/29,14:56:47,13,08,1, 11.8,1,1, 3.448, 10537.575, 360.731, 52846.471 24/01/29,14:56:47,14,08,1, 11.8,1,1, 3.448, 10537.570, 360.728, 52846.376 24/01/29,14:56:47,15,08,1, 11.8,1,1, 3.448, 10537.624, 360.739, 52846.475 24/01/29,14:56:47,16,08,1, 11.8,1,1, 3.448, 10537.580, 360.719, 52846.452 24/01/29,14:56:47,17,08,1, 11.8,1,1, 3.448, 10537.579, 360.713, 52846.385 24/01/29,14:56:47,18,08,1, 11.8,1,1, 3.448, 10537.564, 360.745, 52846.454 24/01/29,14:56:47,19,08,1, 11.8,1,1, 3.448, 10537.562, 360.738, 52846.474 24/01/29,14:56:48,00,09,1, 12.0,1,1, 3.446, 10537.558, 360.738, 52846.474 24/01/29,14:56:48,01,09,1, 12.0,1,1, 3.446, 10537.568, 360.730, 52846.541 24/01/29,14:56:48,02,09,1, 12.0,1,1, 3.446, 10537.577, 360.733, 52846.448 24/01/29,14:56:48,03,09,1, 12.0,1,1, 3.446, 10537.557, 360.753, 52846.474 24/01/29,14:56:48,04,09,1, 12.0,1,1, 3.446, 10537.579, 360.732, 52846.496 24/01/29,14:56:48,05,09,1, 12.0,1,1, 3.446, 10537.560, 360.745, 52846.410 24/01/29,14:56:48,06,09,1, 12.0,1,1, 3.446, 10537.565, 360.747, 52846.512 24/01/29,14:56:48,07,09,1, 12.0,1,1, 3.446, 10537.547, 360.746, 52846.514 24/01/29,14:56:48,08,09,1, 12.0,1,1, 3.446, 10537.547, 360.760, 52846.515 24/01/29,14:56:48,09,09,1, 12.0,1,1, 3.446, 10537.546, 360.756, 52846.490 24/01/29,14:56:48,10,09,1, 12.0,1,1, 3.446, 10537.546, 360.763, 52846.435 24/01/29,14:56:48,11,09,1, 12.0,1,1, 3.446, 10537.571, 360.729, 52846.528 24/01/29,14:56:48,12,09,1, 12.0,1,1, 3.446, 10537.560, 360.730, 52846.470 24/01/29,14:56:48,13,09,1, 12.0,1,1, 3.446, 10537.584, 360.740, 52846.448 24/01/29,14:56:48,14,09,1, 12.0,1,1, 3.446, 10537.575, 360.738, 52846.474 24/01/29,14:56:48,15,09,1, 12.0,1,1, 3.446, 10537.560, 360.774, 52846.507 24/01/29,14:56:48,16,09,1, 12.0,1,1, 3.446, 10537.555, 360.754, 52846.472 24/01/29,14:56:48,17,09,1, 12.0,1,1, 3.446, 10537.578, 360.759, 52846.470 24/01/29,14:56:48,18,09,1, 12.0,1,1, 3.446, 10537.592, 360.760, 52846.501 24/01/29,14:56:48,19,09,1, 12.0,1,1, 3.446, 10537.565, 360.758, 52846.451 24/01/29,14:56:49,00,09,1, 11.9,1,1, 3.449, 10537.558, 360.758, 52846.451 24/01/29,14:56:49,01,09,1, 11.9,1,1, 3.449, 10537.558, 360.759, 52846.510 24/01/29,14:56:49,02,09,1, 11.9,1,1, 3.449, 10537.563, 360.750, 52846.462 24/01/29,14:56:49,03,09,1, 11.9,1,1, 3.449, 10537.567, 360.771, 52846.532 24/01/29,14:56:49,04,09,1, 11.9,1,1, 3.449, 10537.542, 360.752, 52846.499 24/01/29,14:56:49,05,09,1, 11.9,1,1, 3.449, 10537.534, 360.754, 52846.557 24/01/29,14:56:49,06,09,1, 11.9,1,1, 3.449, 10537.550, 360.765, 52846.446 24/01/29,14:56:49,07,09,1, 11.9,1,1, 3.449, 10537.548, 360.762, 52846.580 24/01/29,14:56:49,08,09,1, 11.9,1,1, 3.449, 10537.551, 360.760, 52846.521 24/01/29,14:56:49,09,09,1, 11.9,1,1, 3.449, 10537.550, 360.744, 52846.433 24/01/29,14:56:49,10,09,1, 11.9,1,1, 3.449, 10537.538, 360.771, 52846.472 24/01/29,14:56:49,11,09,1, 11.9,1,1, 3.449, 10537.522, 360.776, 52846.528 24/01/29,14:56:49,12,09,1, 11.9,1,1, 3.449, 10537.558, 360.761, 52846.539 24/01/29,14:56:49,13,09,1, 11.9,1,1, 3.449, 10537.535, 360.782, 52846.506 24/01/29,14:56:49,14,09,1, 11.9,1,1, 3.449, 10537.534, 360.775, 52846.559 24/01/29,14:56:49,15,09,1, 11.9,1,1, 3.449, 10537.544, 360.769, 52846.493 24/01/29,14:56:49,16,09,1, 11.9,1,1, 3.449, 10537.552, 360.778, 52846.500 24/01/29,14:56:49,17,09,1, 11.9,1,1, 3.449, 10537.521, 360.765, 52846.532 24/01/29,14:56:49,18,09,1, 11.9,1,1, 3.449, 10537.531, 360.791, 52846.545 24/01/29,14:56:49,19,09,1, 11.9,1,1, 3.449, 10537.553, 360.758, 52846.470 24/01/29,14:56:50,00,08,1, 11.9,1,1, 3.449, 10537.549, 360.758, 52846.470 24/01/29,14:56:50,01,08,1, 11.9,1,1, 3.449, 10537.549, 360.779, 52846.536 24/01/29,14:56:50,02,08,1, 11.9,1,1, 3.449, 10537.559, 360.771, 52846.526 24/01/29,14:56:50,03,08,1, 11.9,1,1, 3.449, 10537.543, 360.769, 52846.525 24/01/29,14:56:50,04,08,1, 11.9,1,1, 3.449, 10537.554, 360.781, 52846.532 24/01/29,14:56:50,05,08,1, 11.9,1,1, 3.449, 10537.527, 360.785, 52846.537 24/01/29,14:56:50,06,08,1, 11.9,1,1, 3.449, 10537.510, 360.805, 52846.522 24/01/29,14:56:50,07,08,1, 11.9,1,1, 3.449, 10537.521, 360.810, 52846.532 24/01/29,14:56:50,08,08,1, 11.9,1,1, 3.449, 10537.528, 360.799, 52846.532 24/01/29,14:56:50,09,08,1, 11.9,1,1, 3.449, 10537.510, 360.804, 52846.527 24/01/29,14:56:50,10,08,1, 11.9,1,1, 3.449, 10537.515, 360.807, 52846.547 24/01/29,14:56:50,11,08,1, 11.9,1,1, 3.449, 10537.533, 360.824, 52846.566 24/01/29,14:56:50,12,08,1, 11.9,1,1, 3.449, 10537.526, 360.804, 52846.485 24/01/29,14:56:50,13,08,1, 11.9,1,1, 3.449, 10537.512, 360.806, 52846.507 24/01/29,14:56:50,14,08,1, 11.9,1,1, 3.449, 10537.527, 360.804, 52846.473 24/01/29,14:56:50,15,08,1, 11.9,1,1, 3.449, 10537.516, 360.830, 52846.509 24/01/29,14:56:50,16,08,1, 11.9,1,1, 3.449, 10537.529, 360.819, 52846.608 24/01/29,14:56:50,17,08,1, 11.9,1,1, 3.449, 10537.530, 360.807, 52846.511 24/01/29,14:56:50,18,08,1, 11.9,1,1, 3.449, 10537.540, 360.838, 52846.514 24/01/29,14:56:50,19,08,1, 11.9,1,1, 3.449, 10537.533, 360.825, 52846.588 24/01/29,14:56:51,00,08,1, 11.8,1,1, 3.448, 10537.524, 360.825, 52846.588 24/01/29,14:56:51,01,08,1, 11.8,1,1, 3.448, 10537.496, 360.799, 52846.479 24/01/29,14:56:51,02,08,1, 11.8,1,1, 3.448, 10537.519, 360.813, 52846.477 24/01/29,14:56:51,03,08,1, 11.8,1,1, 3.448, 10537.484, 360.815, 52846.537 24/01/29,14:56:51,04,08,1, 11.8,1,1, 3.448, 10537.502, 360.825, 52846.528 24/01/29,14:56:51,05,08,1, 11.8,1,1, 3.448, 10537.494, 360.814, 52846.574 24/01/29,14:56:51,06,08,1, 11.8,1,1, 3.448, 10537.485, 360.840, 52846.596 24/01/29,14:56:51,07,08,1, 11.8,1,1, 3.448, 10537.508, 360.838, 52846.537 24/01/29,14:56:51,08,08,1, 11.8,1,1, 3.448, 10537.495, 360.853, 52846.613 24/01/29,14:56:51,09,08,1, 11.8,1,1, 3.448, 10537.503, 360.822, 52846.535 24/01/29,14:56:51,10,08,1, 11.8,1,1, 3.448, 10537.500, 360.837, 52846.664 24/01/29,14:56:51,11,08,1, 11.8,1,1, 3.448, 10537.474, 360.833, 52846.594 24/01/29,14:56:51,12,08,1, 11.8,1,1, 3.448, 10537.505, 360.849, 52846.804 24/01/29,14:56:51,13,08,1, 11.8,1,1, 3.448, 10537.540, 360.817, 52846.566 24/01/29,14:56:51,14,08,1, 11.8,1,1, 3.448, 10537.516, 360.829, 52846.547 24/01/29,14:56:51,15,08,1, 11.8,1,1, 3.448, 10537.492, 360.842, 52846.684 24/01/29,14:56:51,16,08,1, 11.8,1,1, 3.448, 10537.499, 360.830, 52846.477 24/01/29,14:56:51,17,08,1, 11.8,1,1, 3.448, 10537.483, 360.833, 52846.524 24/01/29,14:56:51,18,08,1, 11.8,1,1, 3.448, 10537.518, 360.820, 52846.575 24/01/29,14:56:51,19,08,1, 11.8,1,1, 3.448, 10537.514, 360.826, 52846.494 24/01/29,14:56:52,00,09,1, 11.9,1,1, 3.451, 10537.508, 360.826, 52846.494 24/01/29,14:56:52,01,09,1, 11.9,1,1, 3.451, 10537.526, 360.841, 52846.543 24/01/29,14:56:52,02,09,1, 11.9,1,1, 3.451, 10537.486, 360.853, 52846.574 24/01/29,14:56:52,03,09,1, 11.9,1,1, 3.451, 10537.476, 360.846, 52846.608 24/01/29,14:56:52,04,09,1, 11.9,1,1, 3.451, 10537.493, 360.841, 52846.552 24/01/29,14:56:52,05,09,1, 11.9,1,1, 3.451, 10537.470, 360.816, 52846.628 24/01/29,14:56:52,06,09,1, 11.9,1,1, 3.451, 10537.476, 360.841, 52846.610 24/01/29,14:56:52,07,09,1, 11.9,1,1, 3.451, 10537.488, 360.843, 52846.550 24/01/29,14:56:52,08,09,1, 11.9,1,1, 3.451, 10537.447, 360.851, 52846.738 24/01/29,14:56:52,09,09,1, 11.9,1,1, 3.451, 10537.481, 360.859, 52846.588 24/01/29,14:56:52,10,09,1, 11.9,1,1, 3.451, 10537.474, 360.870, 52846.575 24/01/29,14:56:52,11,09,1, 11.9,1,1, 3.451, 10537.469, 360.865, 52846.648 24/01/29,14:56:52,12,09,1, 11.9,1,1, 3.451, 10537.489, 360.872, 52846.633 24/01/29,14:56:52,13,09,1, 11.9,1,1, 3.451, 10537.452, 360.876, 52846.648 24/01/29,14:56:52,14,09,1, 11.9,1,1, 3.451, 10537.467, 360.875, 52846.606 24/01/29,14:56:52,15,09,1, 11.9,1,1, 3.451, 10537.466, 360.878, 52846.624 24/01/29,14:56:52,16,09,1, 11.9,1,1, 3.451, 10537.463, 360.858, 52846.599 24/01/29,14:56:52,17,09,1, 11.9,1,1, 3.451, 10537.512, 360.866, 52846.449 24/01/29,14:56:52,18,09,1, 11.9,1,1, 3.451, 10537.497, 360.857, 52846.517 24/01/29,14:56:52,19,09,1, 11.9,1,1, 3.451, 10537.481, 360.863, 52846.616 24/01/29,14:56:53,00,08,1, 11.9,1,1, 3.448, 10537.474, 360.863, 52846.616 24/01/29,14:56:53,01,08,1, 11.9,1,1, 3.448, 10537.487, 360.875, 52846.613 24/01/29,14:56:53,02,08,1, 11.9,1,1, 3.448, 10537.473, 360.869, 52846.615 24/01/29,14:56:53,03,08,1, 11.9,1,1, 3.448, 10537.477, 360.877, 52846.661 24/01/29,14:56:53,04,08,1, 11.9,1,1, 3.448, 10537.462, 360.878, 52846.559 24/01/29,14:56:53,05,08,1, 11.9,1,1, 3.448, 10537.459, 360.892, 52846.585 24/01/29,14:56:53,06,08,1, 11.9,1,1, 3.448, 10537.459, 360.885, 52846.705 24/01/29,14:56:53,07,08,1, 11.9,1,1, 3.448, 10537.486, 360.893, 52846.596 24/01/29,14:56:53,08,08,1, 11.9,1,1, 3.448, 10537.475, 360.885, 52846.573 24/01/29,14:56:53,09,08,1, 11.9,1,1, 3.448, 10537.465, 360.898, 52846.659 24/01/29,14:56:53,10,08,1, 11.9,1,1, 3.448, 10537.488, 360.880, 52846.618 24/01/29,14:56:53,11,08,1, 11.9,1,1, 3.448, 10537.454, 360.883, 52846.637 24/01/29,14:56:53,12,08,1, 11.9,1,1, 3.448, 10537.480, 360.888, 52846.595 24/01/29,14:56:53,13,08,1, 11.9,1,1, 3.448, 10537.475, 360.921, 52846.623 24/01/29,14:56:53,14,08,1, 11.9,1,1, 3.448, 10537.464, 360.897, 52846.650 24/01/29,14:56:53,15,08,1, 11.9,1,1, 3.448, 10537.470, 360.945, 52846.677 24/01/29,14:56:53,16,08,1, 11.9,1,1, 3.448, 10537.451, 360.904, 52846.593 24/01/29,14:56:53,17,08,1, 11.9,1,1, 3.448, 10537.458, 360.912, 52846.694 24/01/29,14:56:53,18,08,1, 11.9,1,1, 3.448, 10537.467, 360.927, 52846.686 24/01/29,14:56:53,19,08,1, 11.9,1,1, 3.448, 10537.451, 360.906, 52846.634 24/01/29,14:56:54,00,08,1, 11.9,1,1, 3.447, 10537.449, 360.906, 52846.634 24/01/29,14:56:54,01,08,1, 11.9,1,1, 3.447, 10537.464, 360.915, 52846.568 24/01/29,14:56:54,02,08,1, 11.9,1,1, 3.447, 10537.474, 360.910, 52846.663 24/01/29,14:56:54,03,08,1, 11.9,1,1, 3.447, 10537.443, 360.934, 52846.649 24/01/29,14:56:54,04,08,1, 11.9,1,1, 3.447, 10537.460, 360.910, 52846.647 24/01/29,14:56:54,05,08,1, 11.9,1,1, 3.447, 10537.457, 360.929, 52846.600 24/01/29,14:56:54,06,08,1, 11.9,1,1, 3.447, 10537.483, 360.925, 52846.610 24/01/29,14:56:54,07,08,1, 11.9,1,1, 3.447, 10537.472, 360.932, 52846.562 24/01/29,14:56:54,08,08,1, 11.9,1,1, 3.447, 10537.453, 360.910, 52846.672 24/01/29,14:56:54,09,08,1, 11.9,1,1, 3.447, 10537.478, 360.919, 52846.615 24/01/29,14:56:54,10,08,1, 11.9,1,1, 3.447, 10537.438, 360.915, 52846.707 24/01/29,14:56:54,11,08,1, 11.9,1,1, 3.447, 10537.487, 360.937, 52846.620 24/01/29,14:56:54,12,08,1, 11.9,1,1, 3.447, 10537.467, 360.933, 52846.688 24/01/29,14:56:54,13,08,1, 11.9,1,1, 3.447, 10537.474, 360.938, 52846.626 24/01/29,14:56:54,14,08,1, 11.9,1,1, 3.447, 10537.436, 360.930, 52846.615 24/01/29,14:56:54,15,08,1, 11.9,1,1, 3.447, 10537.460, 360.920, 52846.611 24/01/29,14:56:54,16,08,1, 11.9,1,1, 3.447, 10537.447, 360.935, 52846.648 24/01/29,14:56:54,17,08,1, 11.9,1,1, 3.447, 10537.439, 360.953, 52846.612 24/01/29,14:56:54,18,08,1, 11.9,1,1, 3.447, 10537.468, 360.949, 52846.665 24/01/29,14:56:54,19,08,1, 11.9,1,1, 3.447, 10537.461, 360.945, 52846.655 24/01/29,14:56:55,00,08,1, 11.9,1,1, 3.447, 10537.457, 360.945, 52846.655 24/01/29,14:56:55,01,08,1, 11.9,1,1, 3.447, 10537.459, 360.971, 52846.714 24/01/29,14:56:55,02,08,1, 11.9,1,1, 3.447, 10537.467, 360.955, 52846.659 24/01/29,14:56:55,03,08,1, 11.9,1,1, 3.447, 10537.478, 360.932, 52846.627 24/01/29,14:56:55,04,08,1, 11.9,1,1, 3.447, 10537.479, 360.947, 52846.658 24/01/29,14:56:55,05,08,1, 11.9,1,1, 3.447, 10537.458, 360.941, 52846.623 24/01/29,14:56:55,06,08,1, 11.9,1,1, 3.447, 10537.469, 360.935, 52846.655 24/01/29,14:56:55,07,08,1, 11.9,1,1, 3.447, 10537.447, 360.983, 52846.670 24/01/29,14:56:55,08,08,1, 11.9,1,1, 3.447, 10537.486, 360.960, 52846.709 24/01/29,14:56:55,09,08,1, 11.9,1,1, 3.447, 10537.486, 360.929, 52846.604 24/01/29,14:56:55,10,08,1, 11.9,1,1, 3.447, 10537.466, 360.978, 52846.730 24/01/29,14:56:55,11,08,1, 11.9,1,1, 3.447, 10537.497, 360.960, 52846.665 24/01/29,14:56:55,12,08,1, 11.9,1,1, 3.447, 10537.439, 360.969, 52846.734 24/01/29,14:56:55,13,08,1, 11.9,1,1, 3.447, 10537.496, 360.974, 52846.666 24/01/29,14:56:55,14,08,1, 11.9,1,1, 3.447, 10537.486, 360.974, 52846.645 24/01/29,14:56:55,15,08,1, 11.9,1,1, 3.447, 10537.460, 360.963, 52846.667 24/01/29,14:56:55,16,08,1, 11.9,1,1, 3.447, 10537.490, 360.968, 52846.652 24/01/29,14:56:55,17,08,1, 11.9,1,1, 3.447, 10537.480, 360.966, 52846.691 24/01/29,14:56:55,18,08,1, 11.9,1,1, 3.447, 10537.495, 360.964, 52846.619 24/01/29,14:56:55,19,08,1, 11.9,1,1, 3.447, 10537.507, 360.983, 52846.721 24/01/29,14:56:56,00,08,1, 11.9,1,1, 3.450, 10537.499, 360.983, 52846.721 24/01/29,14:56:56,01,08,1, 11.9,1,1, 3.450, 10537.497, 361.012, 52846.691 24/01/29,14:56:56,02,08,1, 11.9,1,1, 3.450, 10537.486, 360.976, 52846.683 24/01/29,14:56:56,03,08,1, 11.9,1,1, 3.450, 10537.466, 360.982, 52846.674 24/01/29,14:56:56,04,08,1, 11.9,1,1, 3.450, 10537.523, 360.962, 52846.688 24/01/29,14:56:56,05,08,1, 11.9,1,1, 3.450, 10537.477, 361.004, 52846.886 24/01/29,14:56:56,06,08,1, 11.9,1,1, 3.450, 10537.480, 360.986, 52846.771 24/01/29,14:56:56,07,08,1, 11.9,1,1, 3.450, 10537.494, 360.969, 52846.719 24/01/29,14:56:56,08,08,1, 11.9,1,1, 3.450, 10537.504, 360.949, 52846.639 24/01/29,14:56:56,09,08,1, 11.9,1,1, 3.450, 10537.511, 360.956, 52846.635 24/01/29,14:56:56,10,08,1, 11.9,1,1, 3.450, 10537.515, 360.979, 52846.609 24/01/29,14:56:56,11,08,1, 11.9,1,1, 3.450, 10537.512, 360.966, 52846.714 24/01/29,14:56:56,12,08,1, 11.9,1,1, 3.450, 10537.503, 360.951, 52846.614 24/01/29,14:56:56,13,08,1, 11.9,1,1, 3.450, 10537.518, 360.951, 52846.632 24/01/29,14:56:56,14,08,1, 11.9,1,1, 3.450, 10537.500, 360.975, 52846.765 24/01/29,14:56:56,15,08,1, 11.9,1,1, 3.450, 10537.531, 360.968, 52846.574 24/01/29,14:56:56,16,08,1, 11.9,1,1, 3.450, 10537.511, 360.998, 52846.696 24/01/29,14:56:56,17,08,1, 11.9,1,1, 3.450, 10537.512, 360.993, 52846.676 24/01/29,14:56:56,18,08,1, 11.9,1,1, 3.450, 10537.515, 360.976, 52846.621 24/01/29,14:56:56,19,08,1, 11.9,1,1, 3.450, 10537.520, 360.988, 52846.616 24/01/29,14:56:57,00,08,1, 11.9,1,1, 3.449, 10537.516, 360.988, 52846.616 24/01/29,14:56:57,01,08,1, 11.9,1,1, 3.449, 10537.542, 361.015, 52846.618 24/01/29,14:56:57,02,08,1, 11.9,1,1, 3.449, 10537.538, 361.028, 52846.679 24/01/29,14:56:57,03,08,1, 11.9,1,1, 3.449, 10537.536, 361.041, 52846.728 24/01/29,14:56:57,04,08,1, 11.9,1,1, 3.449, 10537.537, 361.029, 52846.572 24/01/29,14:56:57,05,08,1, 11.9,1,1, 3.449, 10537.499, 361.052, 52846.831 24/01/29,14:56:57,06,08,1, 11.9,1,1, 3.449, 10537.557, 361.045, 52847.033 24/01/29,14:56:57,07,08,1, 11.9,1,1, 3.449, 10537.590, 361.034, 52846.726 24/01/29,14:56:57,08,08,1, 11.9,1,1, 3.449, 10537.527, 361.032, 52846.694 24/01/29,14:56:57,09,08,1, 11.9,1,1, 3.449, 10537.546, 361.026, 52846.690 24/01/29,14:56:57,10,08,1, 11.9,1,1, 3.449, 10537.557, 361.052, 52846.717 24/01/29,14:56:57,11,08,1, 11.9,1,1, 3.449, 10537.555, 361.044, 52846.714 24/01/29,14:56:57,12,08,1, 11.9,1,1, 3.449, 10537.566, 361.066, 52846.732 24/01/29,14:56:57,13,08,1, 11.9,1,1, 3.449, 10537.566, 361.070, 52846.783 24/01/29,14:56:57,14,08,1, 11.9,1,1, 3.449, 10537.539, 361.036, 52846.743 24/01/29,14:56:57,15,08,1, 11.9,1,1, 3.449, 10537.558, 361.055, 52846.769 24/01/29,14:56:57,16,08,1, 11.9,1,1, 3.449, 10537.539, 361.065, 52846.765 24/01/29,14:56:57,17,08,1, 11.9,1,1, 3.449, 10537.572, 361.052, 52846.795 24/01/29,14:56:57,18,08,1, 11.9,1,1, 3.449, 10537.542, 361.056, 52846.715 24/01/29,14:56:57,19,08,1, 11.9,1,1, 3.449, 10537.559, 361.058, 52846.699 24/01/29,14:56:58,00,08,1, 11.9,1,1, 3.449, 10537.558, 361.058, 52846.699 24/01/29,14:56:58,01,08,1, 11.9,1,1, 3.449, 10537.571, 361.039, 52846.730 24/01/29,14:56:58,02,08,1, 11.9,1,1, 3.449, 10537.571, 361.072, 52846.773 24/01/29,14:56:58,03,08,1, 11.9,1,1, 3.449, 10537.569, 361.065, 52846.765 24/01/29,14:56:58,04,08,1, 11.9,1,1, 3.449, 10537.572, 361.050, 52846.715 24/01/29,14:56:58,05,08,1, 11.9,1,1, 3.449, 10537.576, 361.068, 52846.733 24/01/29,14:56:58,06,08,1, 11.9,1,1, 3.449, 10537.568, 361.072, 52846.693 24/01/29,14:56:58,07,08,1, 11.9,1,1, 3.449, 10537.569, 361.050, 52846.773 24/01/29,14:56:58,08,08,1, 11.9,1,1, 3.449, 10537.568, 361.068, 52846.734 24/01/29,14:56:58,09,08,1, 11.9,1,1, 3.449, 10537.599, 361.068, 52846.801 24/01/29,14:56:58,10,08,1, 11.9,1,1, 3.449, 10537.576, 361.069, 52846.732 24/01/29,14:56:58,11,08,1, 11.9,1,1, 3.449, 10537.586, 361.060, 52846.794 24/01/29,14:56:58,12,08,1, 11.9,1,1, 3.449, 10537.580, 361.062, 52846.711 24/01/29,14:56:58,13,08,1, 11.9,1,1, 3.449, 10537.596, 361.089, 52846.774 24/01/29,14:56:58,14,08,1, 11.9,1,1, 3.449, 10537.610, 361.064, 52846.768 24/01/29,14:56:58,15,08,1, 11.9,1,1, 3.449, 10537.587, 361.084, 52846.807 24/01/29,14:56:58,16,08,1, 11.9,1,1, 3.449, 10537.587, 361.084, 52846.742 24/01/29,14:56:58,17,08,1, 11.9,1,1, 3.449, 10537.604, 361.086, 52846.728 24/01/29,14:56:58,18,08,1, 11.9,1,1, 3.449, 10537.613, 361.067, 52846.691 24/01/29,14:56:58,19,08,1, 11.9,1,1, 3.449, 10537.629, 361.087, 52846.736 24/01/29,14:56:59,00,07,1, 11.8,1,1, 3.449, 10537.624, 361.087, 52846.736 24/01/29,14:56:59,01,07,1, 11.8,1,1, 3.449, 10537.639, 361.093, 52846.777 24/01/29,14:56:59,02,07,1, 11.8,1,1, 3.449, 10537.647, 361.087, 52846.846 24/01/29,14:56:59,03,07,1, 11.8,1,1, 3.449, 10537.631, 361.090, 52846.722 24/01/29,14:56:59,04,07,1, 11.8,1,1, 3.449, 10537.649, 361.110, 52846.829 24/01/29,14:56:59,05,07,1, 11.8,1,1, 3.449, 10537.626, 361.100, 52846.820 24/01/29,14:56:59,06,07,1, 11.8,1,1, 3.449, 10537.627, 361.088, 52846.762 24/01/29,14:56:59,07,07,1, 11.8,1,1, 3.449, 10537.636, 361.105, 52846.824 24/01/29,14:56:59,08,07,1, 11.8,1,1, 3.449, 10537.649, 361.103, 52846.788 24/01/29,14:56:59,09,07,1, 11.8,1,1, 3.449, 10537.639, 361.113, 52846.696 24/01/29,14:56:59,10,07,1, 11.8,1,1, 3.449, 10537.622, 361.072, 52846.583 24/01/29,14:56:59,11,07,1, 11.8,1,1, 3.449, 10537.608, 361.106, 52846.864 24/01/29,14:56:59,12,07,1, 11.8,1,1, 3.449, 10537.643, 361.140, 52847.145 24/01/29,14:56:59,13,07,1, 11.8,1,1, 3.449, 10537.681, 361.117, 52846.810 24/01/29,14:56:59,14,07,1, 11.8,1,1, 3.449, 10537.664, 361.136, 52846.771 24/01/29,14:56:59,15,07,1, 11.8,1,1, 3.449, 10537.655, 361.098, 52846.739 24/01/29,14:56:59,16,07,1, 11.8,1,1, 3.449, 10537.669, 361.120, 52846.768 24/01/29,14:56:59,17,07,1, 11.8,1,1, 3.449, 10537.668, 361.115, 52846.782 24/01/29,14:56:59,18,07,1, 11.8,1,1, 3.449, 10537.666, 361.122, 52846.792 24/01/29,14:56:59,19,07,1, 11.8,1,1, 3.449, 10537.658, 361.129, 52846.779 24/01/29,14:57:00,00,08,1, 11.9,1,1, 3.449, 10537.658, 361.129, 52846.779 24/01/29,14:57:00,01,08,1, 11.9,1,1, 3.449, 10537.659, 361.149, 52846.767 24/01/29,14:57:00,02,08,1, 11.9,1,1, 3.449, 10537.669, 361.142, 52846.663 24/01/29,14:57:00,03,08,1, 11.9,1,1, 3.449, 10537.670, 361.120, 52846.711 24/01/29,14:57:00,04,08,1, 11.9,1,1, 3.449, 10537.670, 361.125, 52846.677 24/01/29,14:57:00,05,08,1, 11.9,1,1, 3.449, 10537.667, 361.130, 52846.762 24/01/29,14:57:00,06,08,1, 11.9,1,1, 3.449, 10537.675, 361.144, 52846.739 24/01/29,14:57:00,07,08,1, 11.9,1,1, 3.449, 10537.686, 361.150, 52846.690 24/01/29,14:57:00,08,08,1, 11.9,1,1, 3.449, 10537.685, 361.152, 52846.875 24/01/29,14:57:00,09,08,1, 11.9,1,1, 3.449, 10537.672, 361.134, 52846.746 24/01/29,14:57:00,10,08,1, 11.9,1,1, 3.449, 10537.679, 361.146, 52846.825 24/01/29,14:57:00,11,08,1, 11.9,1,1, 3.449, 10537.675, 361.145, 52846.736 24/01/29,14:57:00,12,08,1, 11.9,1,1, 3.449, 10537.673, 361.139, 52846.739 24/01/29,14:57:00,13,08,1, 11.9,1,1, 3.449, 10537.683, 361.145, 52846.778 24/01/29,14:57:00,14,08,1, 11.9,1,1, 3.449, 10537.691, 361.163, 52846.776 24/01/29,14:57:00,15,08,1, 11.9,1,1, 3.449, 10537.712, 361.147, 52846.705 24/01/29,14:57:00,16,08,1, 11.9,1,1, 3.449, 10537.688, 361.146, 52846.817 24/01/29,14:57:00,17,08,1, 11.9,1,1, 3.449, 10537.705, 361.166, 52846.762 24/01/29,14:57:00,18,08,1, 11.9,1,1, 3.449, 10537.698, 361.166, 52846.779 24/01/29,14:57:00,19,08,1, 11.9,1,1, 3.449, 10537.733, 361.169, 52846.759 24/01/29,14:57:01,00,08,1, 11.8,1,1, 3.451, 10537.733, 361.169, 52846.759 24/01/29,14:57:01,01,08,1, 11.8,1,1, 3.451, 10537.753, 361.170, 52846.781 24/01/29,14:57:01,02,08,1, 11.8,1,1, 3.451, 10537.729, 361.169, 52846.731 24/01/29,14:57:01,03,08,1, 11.8,1,1, 3.451, 10537.726, 361.172, 52846.720 24/01/29,14:57:01,04,08,1, 11.8,1,1, 3.451, 10537.707, 361.178, 52846.698 24/01/29,14:57:01,05,08,1, 11.8,1,1, 3.451, 10537.712, 361.199, 52846.697 24/01/29,14:57:01,06,08,1, 11.8,1,1, 3.451, 10537.725, 361.193, 52846.721 24/01/29,14:57:01,07,08,1, 11.8,1,1, 3.451, 10537.755, 361.217, 52846.740 24/01/29,14:57:01,08,08,1, 11.8,1,1, 3.451, 10537.730, 361.183, 52846.765 24/01/29,14:57:01,09,08,1, 11.8,1,1, 3.451, 10537.727, 361.208, 52846.769 24/01/29,14:57:01,10,08,1, 11.8,1,1, 3.451, 10537.730, 361.198, 52846.722 24/01/29,14:57:01,11,08,1, 11.8,1,1, 3.451, 10537.772, 361.194, 52846.712 24/01/29,14:57:01,12,08,1, 11.8,1,1, 3.451, 10537.772, 361.205, 52846.713 24/01/29,14:57:01,13,08,1, 11.8,1,1, 3.451, 10537.773, 361.206, 52846.794 24/01/29,14:57:01,14,08,1, 11.8,1,1, 3.451, 10537.782, 361.217, 52846.806 24/01/29,14:57:01,15,08,1, 11.8,1,1, 3.451, 10537.779, 361.218, 52846.770 24/01/29,14:57:01,16,08,1, 11.8,1,1, 3.451, 10537.761, 361.189, 52846.765 24/01/29,14:57:01,17,08,1, 11.8,1,1, 3.451, 10537.784, 361.221, 52846.784 24/01/29,14:57:01,18,08,1, 11.8,1,1, 3.451, 10537.790, 361.202, 52846.790 24/01/29,14:57:01,19,08,1, 11.8,1,1, 3.451, 10537.790, 361.217, 52846.689 24/01/29,14:57:02,00,08,1, 12.0,1,1, 3.448, 10537.783, 361.217, 52846.689 24/01/29,14:57:02,01,08,1, 12.0,1,1, 3.448, 10537.807, 361.220, 52846.750 24/01/29,14:57:02,02,08,1, 12.0,1,1, 3.448, 10537.775, 361.215, 52846.807 24/01/29,14:57:02,03,08,1, 12.0,1,1, 3.448, 10537.804, 361.201, 52846.702 24/01/29,14:57:02,04,08,1, 12.0,1,1, 3.448, 10537.794, 361.229, 52846.789 24/01/29,14:57:02,05,08,1, 12.0,1,1, 3.448, 10537.802, 361.209, 52846.706 24/01/29,14:57:02,06,08,1, 12.0,1,1, 3.448, 10537.807, 361.227, 52846.717 24/01/29,14:57:02,07,08,1, 12.0,1,1, 3.448, 10537.828, 361.228, 52846.752 24/01/29,14:57:02,08,08,1, 12.0,1,1, 3.448, 10537.835, 361.235, 52846.743 24/01/29,14:57:02,09,08,1, 12.0,1,1, 3.448, 10537.814, 361.246, 52846.735 24/01/29,14:57:02,10,08,1, 12.0,1,1, 3.448, 10537.815, 361.235, 52846.724 24/01/29,14:57:02,11,08,1, 12.0,1,1, 3.448, 10537.853, 361.258, 52846.712 24/01/29,14:57:02,12,08,1, 12.0,1,1, 3.448, 10537.860, 361.255, 52846.732 24/01/29,14:57:02,13,08,1, 12.0,1,1, 3.448, 10537.842, 361.263, 52846.752 24/01/29,14:57:02,14,08,1, 12.0,1,1, 3.448, 10537.837, 361.272, 52846.751 24/01/29,14:57:02,15,08,1, 12.0,1,1, 3.448, 10537.859, 361.268, 52846.700 24/01/29,14:57:02,16,08,1, 12.0,1,1, 3.448, 10537.850, 361.233, 52846.724 24/01/29,14:57:02,17,08,1, 12.0,1,1, 3.448, 10537.847, 361.274, 52846.813 24/01/29,14:57:02,18,08,1, 12.0,1,1, 3.448, 10537.831, 361.258, 52846.765 24/01/29,14:57:02,19,08,1, 12.0,1,1, 3.448, 10537.867, 361.256, 52846.771 24/01/29,14:57:03,00,08,1, 12.0,1,1, 3.449, 10537.866, 361.256, 52846.771 24/01/29,14:57:03,01,08,1, 12.0,1,1, 3.449, 10537.868, 361.267, 52846.685 24/01/29,14:57:03,02,08,1, 12.0,1,1, 3.449, 10537.842, 361.282, 52846.755 24/01/29,14:57:03,03,08,1, 12.0,1,1, 3.449, 10537.879, 361.266, 52846.690 24/01/29,14:57:03,04,08,1, 12.0,1,1, 3.449, 10537.885, 361.280, 52846.778 24/01/29,14:57:03,05,08,1, 12.0,1,1, 3.449, 10537.888, 361.272, 52846.728 24/01/29,14:57:03,06,08,1, 12.0,1,1, 3.449, 10537.869, 361.303, 52846.796 24/01/29,14:57:03,07,08,1, 12.0,1,1, 3.449, 10537.883, 361.297, 52846.757 24/01/29,14:57:03,08,08,1, 12.0,1,1, 3.449, 10537.911, 361.301, 52846.818 24/01/29,14:57:03,09,08,1, 12.0,1,1, 3.449, 10537.899, 361.279, 52846.713 24/01/29,14:57:03,10,08,1, 12.0,1,1, 3.449, 10537.899, 361.295, 52846.753 24/01/29,14:57:03,11,08,1, 12.0,1,1, 3.449, 10537.910, 361.285, 52846.751 24/01/29,14:57:03,12,08,1, 12.0,1,1, 3.449, 10537.905, 361.329, 52846.771 24/01/29,14:57:03,13,08,1, 12.0,1,1, 3.449, 10537.926, 361.319, 52846.754 24/01/29,14:57:03,14,08,1, 12.0,1,1, 3.449, 10537.910, 361.303, 52846.805 24/01/29,14:57:03,15,08,1, 12.0,1,1, 3.449, 10537.942, 361.324, 52846.762 24/01/29,14:57:03,16,08,1, 12.0,1,1, 3.449, 10537.964, 361.303, 52846.546 24/01/29,14:57:03,17,08,1, 12.0,1,1, 3.449, 10537.956, 361.331, 52846.772 24/01/29,14:57:03,18,08,1, 12.0,1,1, 3.449, 10537.960, 361.291, 52846.773 24/01/29,14:57:03,19,08,1, 12.0,1,1, 3.449, 10537.955, 361.325, 52846.708 24/01/29,14:57:04,00,08,1, 11.8,1,1, 3.450, 10537.950, 361.325, 52846.708 24/01/29,14:57:04,01,08,1, 11.8,1,1, 3.450, 10537.940, 361.342, 52846.761 24/01/29,14:57:04,02,08,1, 11.8,1,1, 3.450, 10537.959, 361.321, 52846.737 24/01/29,14:57:04,03,08,1, 11.8,1,1, 3.450, 10537.969, 361.323, 52846.751 24/01/29,14:57:04,04,08,1, 11.8,1,1, 3.450, 10537.944, 361.331, 52846.789 24/01/29,14:57:04,05,08,1, 11.8,1,1, 3.450, 10537.973, 361.336, 52846.758 24/01/29,14:57:04,06,08,1, 11.8,1,1, 3.450, 10537.981, 361.332, 52846.835 24/01/29,14:57:04,07,08,1, 11.8,1,1, 3.450, 10537.971, 361.350, 52846.792 24/01/29,14:57:04,08,08,1, 11.8,1,1, 3.450, 10538.008, 361.314, 52846.744 24/01/29,14:57:04,09,08,1, 11.8,1,1, 3.450, 10537.985, 361.346, 52846.783 24/01/29,14:57:04,10,08,1, 11.8,1,1, 3.450, 10538.002, 361.342, 52846.745 24/01/29,14:57:04,11,08,1, 11.8,1,1, 3.450, 10538.012, 361.343, 52846.737 24/01/29,14:57:04,12,08,1, 11.8,1,1, 3.450, 10537.992, 361.362, 52846.843 24/01/29,14:57:04,13,08,1, 11.8,1,1, 3.450, 10538.023, 361.364, 52846.715 24/01/29,14:57:04,14,08,1, 11.8,1,1, 3.450, 10538.018, 361.359, 52846.715 24/01/29,14:57:04,15,08,1, 11.8,1,1, 3.450, 10538.049, 361.339, 52846.754 24/01/29,14:57:04,16,08,1, 11.8,1,1, 3.450, 10538.024, 361.381, 52846.777 24/01/29,14:57:04,17,08,1, 11.8,1,1, 3.450, 10538.028, 361.366, 52846.771 24/01/29,14:57:04,18,08,1, 11.8,1,1, 3.450, 10538.062, 361.386, 52846.759 24/01/29,14:57:04,19,08,1, 11.8,1,1, 3.450, 10538.046, 361.360, 52846.722 24/01/29,14:57:05,00,08,1, 11.9,1,1, 3.451, 10538.042, 361.360, 52846.722 24/01/29,14:57:05,01,08,1, 11.9,1,1, 3.451, 10538.039, 361.357, 52846.806 24/01/29,14:57:05,02,08,1, 11.9,1,1, 3.451, 10538.022, 361.384, 52846.794 24/01/29,14:57:05,03,08,1, 11.9,1,1, 3.451, 10538.049, 361.393, 52846.821 24/01/29,14:57:05,04,08,1, 11.9,1,1, 3.451, 10538.073, 361.398, 52846.819 24/01/29,14:57:05,05,08,1, 11.9,1,1, 3.451, 10538.084, 361.383, 52846.842 24/01/29,14:57:05,06,08,1, 11.9,1,1, 3.451, 10538.065, 361.377, 52846.773 24/01/29,14:57:05,07,08,1, 11.9,1,1, 3.451, 10538.093, 361.399, 52846.802 24/01/29,14:57:05,08,08,1, 11.9,1,1, 3.451, 10538.074, 361.424, 52846.815 24/01/29,14:57:05,09,08,1, 11.9,1,1, 3.451, 10538.084, 361.412, 52846.797 24/01/29,14:57:05,10,08,1, 11.9,1,1, 3.451, 10538.074, 361.413, 52846.732 24/01/29,14:57:05,11,08,1, 11.9,1,1, 3.451, 10538.092, 361.375, 52846.719 24/01/29,14:57:05,12,08,1, 11.9,1,1, 3.451, 10538.099, 361.400, 52846.747 24/01/29,14:57:05,13,08,1, 11.9,1,1, 3.451, 10538.117, 361.419, 52846.851 24/01/29,14:57:05,14,08,1, 11.9,1,1, 3.451, 10538.105, 361.394, 52846.768 24/01/29,14:57:05,15,08,1, 11.9,1,1, 3.451, 10538.110, 361.406, 52846.755 24/01/29,14:57:05,16,08,1, 11.9,1,1, 3.451, 10538.138, 361.380, 52846.783 24/01/29,14:57:05,17,08,1, 11.9,1,1, 3.451, 10538.137, 361.404, 52846.852 24/01/29,14:57:05,18,08,1, 11.9,1,1, 3.451, 10538.132, 361.403, 52846.750 24/01/29,14:57:05,19,08,1, 11.9,1,1, 3.451, 10538.134, 361.421, 52846.758 24/01/29,14:57:06,00,09,1, 11.9,1,1, 3.449, 10538.133, 361.421, 52846.758 24/01/29,14:57:06,01,09,1, 11.9,1,1, 3.449, 10538.135, 361.452, 52846.828 24/01/29,14:57:06,02,09,1, 11.9,1,1, 3.449, 10538.118, 361.427, 52846.782 24/01/29,14:57:06,03,09,1, 11.9,1,1, 3.449, 10538.131, 361.456, 52846.803 24/01/29,14:57:06,04,09,1, 11.9,1,1, 3.449, 10538.137, 361.447, 52846.815 24/01/29,14:57:06,05,09,1, 11.9,1,1, 3.449, 10538.136, 361.444, 52846.751 24/01/29,14:57:06,06,09,1, 11.9,1,1, 3.449, 10538.131, 361.427, 52846.779 24/01/29,14:57:06,07,09,1, 11.9,1,1, 3.449, 10538.146, 361.449, 52846.744 24/01/29,14:57:06,08,09,1, 11.9,1,1, 3.449, 10538.146, 361.456, 52846.796 24/01/29,14:57:06,09,09,1, 11.9,1,1, 3.449, 10538.155, 361.484, 52846.791 24/01/29,14:57:06,10,09,1, 11.9,1,1, 3.449, 10538.161, 361.453, 52846.862 24/01/29,14:57:06,11,09,1, 11.9,1,1, 3.449, 10538.155, 361.485, 52846.779 24/01/29,14:57:06,12,09,1, 11.9,1,1, 3.449, 10538.151, 361.475, 52846.784 24/01/29,14:57:06,13,09,1, 11.9,1,1, 3.449, 10538.177, 361.474, 52846.853 24/01/29,14:57:06,14,09,1, 11.9,1,1, 3.449, 10538.161, 361.440, 52846.725 24/01/29,14:57:06,15,09,1, 11.9,1,1, 3.449, 10538.165, 361.472, 52846.815 24/01/29,14:57:06,16,09,1, 11.9,1,1, 3.449, 10538.166, 361.492, 52846.821 24/01/29,14:57:06,17,09,1, 11.9,1,1, 3.449, 10538.169, 361.481, 52846.798 24/01/29,14:57:06,18,09,1, 11.9,1,1, 3.449, 10538.182, 361.501, 52846.799 24/01/29,14:57:06,19,09,1, 11.9,1,1, 3.449, 10538.201, 361.478, 52846.834 24/01/29,14:57:07,00,09,1, 11.9,1,1, 3.450, 10538.200, 361.478, 52846.834 24/01/29,14:57:07,01,09,1, 11.9,1,1, 3.450, 10538.182, 361.481, 52846.919 24/01/29,14:57:07,02,09,1, 11.9,1,1, 3.450, 10538.208, 361.484, 52846.888 24/01/29,14:57:07,03,09,1, 11.9,1,1, 3.450, 10538.181, 361.482, 52846.804 24/01/29,14:57:07,04,09,1, 11.9,1,1, 3.450, 10538.200, 361.468, 52846.792 24/01/29,14:57:07,05,09,1, 11.9,1,1, 3.450, 10538.207, 361.487, 52846.760 24/01/29,14:57:07,06,09,1, 11.9,1,1, 3.450, 10538.203, 361.498, 52846.825 24/01/29,14:57:07,07,09,1, 11.9,1,1, 3.450, 10538.188, 361.505, 52846.769 24/01/29,14:57:07,08,09,1, 11.9,1,1, 3.450, 10538.207, 361.514, 52846.844 24/01/29,14:57:07,09,09,1, 11.9,1,1, 3.450, 10538.208, 361.510, 52846.808 24/01/29,14:57:07,10,09,1, 11.9,1,1, 3.450, 10538.222, 361.518, 52846.753 24/01/29,14:57:07,11,09,1, 11.9,1,1, 3.450, 10538.225, 361.521, 52846.822 24/01/29,14:57:07,12,09,1, 11.9,1,1, 3.450, 10538.200, 361.520, 52846.811 24/01/29,14:57:07,13,09,1, 11.9,1,1, 3.450, 10538.246, 361.507, 52846.794 24/01/29,14:57:07,14,09,1, 11.9,1,1, 3.450, 10538.236, 361.512, 52846.825 24/01/29,14:57:07,15,09,1, 11.9,1,1, 3.450, 10538.259, 361.521, 52846.832 24/01/29,14:57:07,16,09,1, 11.9,1,1, 3.450, 10538.256, 361.549, 52846.862 24/01/29,14:57:07,17,09,1, 11.9,1,1, 3.450, 10538.253, 361.530, 52846.849 24/01/29,14:57:07,18,09,1, 11.9,1,1, 3.450, 10538.271, 361.532, 52846.767 24/01/29,14:57:07,19,09,1, 11.9,1,1, 3.450, 10538.275, 361.541, 52846.869 24/01/29,14:57:08,00,09,1, 11.9,1,1, 3.448, 10538.267, 361.541, 52846.869 24/01/29,14:57:08,01,09,1, 11.9,1,1, 3.448, 10538.267, 361.545, 52846.768 24/01/29,14:57:08,02,09,1, 11.9,1,1, 3.448, 10538.256, 361.532, 52846.824 24/01/29,14:57:08,03,09,1, 11.9,1,1, 3.448, 10538.271, 361.545, 52846.768 24/01/29,14:57:08,04,09,1, 11.9,1,1, 3.448, 10538.254, 361.551, 52846.795 24/01/29,14:57:08,05,09,1, 11.9,1,1, 3.448, 10538.244, 361.557, 52846.804 24/01/29,14:57:08,06,09,1, 11.9,1,1, 3.448, 10538.263, 361.556, 52846.819 24/01/29,14:57:08,07,09,1, 11.9,1,1, 3.448, 10538.288, 361.567, 52846.845 24/01/29,14:57:08,08,09,1, 11.9,1,1, 3.448, 10538.283, 361.555, 52846.757 24/01/29,14:57:08,09,09,1, 11.9,1,1, 3.448, 10538.284, 361.585, 52846.780 24/01/29,14:57:08,10,09,1, 11.9,1,1, 3.448, 10538.307, 361.572, 52846.808 24/01/29,14:57:08,11,09,1, 11.9,1,1, 3.448, 10538.289, 361.562, 52846.881 24/01/29,14:57:08,12,09,1, 11.9,1,1, 3.448, 10538.312, 361.584, 52846.807 24/01/29,14:57:08,13,09,1, 11.9,1,1, 3.448, 10538.293, 361.566, 52846.828 24/01/29,14:57:08,14,09,1, 11.9,1,1, 3.448, 10538.303, 361.584, 52846.814 24/01/29,14:57:08,15,09,1, 11.9,1,1, 3.448, 10538.287, 361.600, 52846.762 24/01/29,14:57:08,16,09,1, 11.9,1,1, 3.448, 10538.293, 361.585, 52846.787 24/01/29,14:57:08,17,09,1, 11.9,1,1, 3.448, 10538.303, 361.574, 52846.754 24/01/29,14:57:08,18,09,1, 11.9,1,1, 3.448, 10538.316, 361.574, 52846.794 24/01/29,14:57:08,19,09,1, 11.9,1,1, 3.448, 10538.297, 361.605, 52846.831 24/01/29,14:57:09,00,10,1, 11.8,1,1, 3.448, 10538.292, 361.605, 52846.831 24/01/29,14:57:09,01,10,1, 11.8,1,1, 3.448, 10538.323, 361.582, 52846.778 24/01/29,14:57:09,02,10,1, 11.8,1,1, 3.448, 10538.359, 361.599, 52846.864 24/01/29,14:57:09,03,10,1, 11.8,1,1, 3.448, 10538.343, 361.600, 52846.835 24/01/29,14:57:09,04,10,1, 11.8,1,1, 3.448, 10538.317, 361.582, 52846.830 24/01/29,14:57:09,05,10,1, 11.8,1,1, 3.448, 10538.333, 361.605, 52846.858 24/01/29,14:57:09,06,10,1, 11.8,1,1, 3.448, 10538.351, 361.607, 52846.849 24/01/29,14:57:09,07,10,1, 11.8,1,1, 3.448, 10538.347, 361.604, 52846.874 24/01/29,14:57:09,08,10,1, 11.8,1,1, 3.448, 10538.338, 361.618, 52846.847 24/01/29,14:57:09,09,10,1, 11.8,1,1, 3.448, 10538.355, 361.598, 52846.830 24/01/29,14:57:09,10,10,1, 11.8,1,1, 3.448, 10538.339, 361.614, 52846.826 24/01/29,14:57:09,11,10,1, 11.8,1,1, 3.448, 10538.337, 361.622, 52846.794 24/01/29,14:57:09,12,10,1, 11.8,1,1, 3.448, 10538.366, 361.616, 52846.820 24/01/29,14:57:09,13,10,1, 11.8,1,1, 3.448, 10538.366, 361.607, 52846.859 24/01/29,14:57:09,14,10,1, 11.8,1,1, 3.448, 10538.360, 361.619, 52846.825 24/01/29,14:57:09,15,10,1, 11.8,1,1, 3.448, 10538.351, 361.636, 52846.836 24/01/29,14:57:09,16,10,1, 11.8,1,1, 3.448, 10538.374, 361.630, 52846.855 24/01/29,14:57:09,17,10,1, 11.8,1,1, 3.448, 10538.378, 361.622, 52846.778 24/01/29,14:57:09,18,10,1, 11.8,1,1, 3.448, 10538.406, 361.658, 52846.806 24/01/29,14:57:09,19,10,1, 11.8,1,1, 3.448, 10538.388, 361.651, 52846.818 24/01/29,14:57:10,00,10,1, 11.8,1,1, 3.445, 10538.384, 361.651, 52846.818 24/01/29,14:57:10,01,10,1, 11.8,1,1, 3.445, 10538.412, 361.627, 52846.795 24/01/29,14:57:10,02,10,1, 11.8,1,1, 3.445, 10538.376, 361.651, 52846.799 24/01/29,14:57:10,03,10,1, 11.8,1,1, 3.445, 10538.403, 361.621, 52846.781 24/01/29,14:57:10,04,10,1, 11.8,1,1, 3.445, 10538.391, 361.652, 52846.872 24/01/29,14:57:10,05,10,1, 11.8,1,1, 3.445, 10538.401, 361.643, 52846.840 24/01/29,14:57:10,06,10,1, 11.8,1,1, 3.445, 10538.411, 361.646, 52846.829 24/01/29,14:57:10,07,10,1, 11.8,1,1, 3.445, 10538.416, 361.650, 52846.807 24/01/29,14:57:10,08,10,1, 11.8,1,1, 3.445, 10538.399, 361.646, 52846.795 24/01/29,14:57:10,09,10,1, 11.8,1,1, 3.445, 10538.408, 361.679, 52846.870 24/01/29,14:57:10,10,10,1, 11.8,1,1, 3.445, 10538.403, 361.662, 52846.875 24/01/29,14:57:10,11,10,1, 11.8,1,1, 3.445, 10538.419, 361.637, 52846.789 24/01/29,14:57:10,12,10,1, 11.8,1,1, 3.445, 10538.422, 361.661, 52846.892 24/01/29,14:57:10,13,10,1, 11.8,1,1, 3.445, 10538.411, 361.672, 52846.836 24/01/29,14:57:10,14,10,1, 11.8,1,1, 3.445, 10538.443, 361.640, 52846.898 24/01/29,14:57:10,15,10,1, 11.8,1,1, 3.445, 10538.427, 361.649, 52846.870 24/01/29,14:57:10,16,10,1, 11.8,1,1, 3.445, 10538.434, 361.637, 52846.789 24/01/29,14:57:10,17,10,1, 11.8,1,1, 3.445, 10538.438, 361.623, 52846.884 24/01/29,14:57:10,18,10,1, 11.8,1,1, 3.445, 10538.441, 361.689, 52846.867 24/01/29,14:57:10,19,10,1, 11.8,1,1, 3.445, 10538.448, 361.655, 52846.796 24/01/29,14:57:11,00,09,1, 11.9,1,1, 3.447, 10538.442, 361.655, 52846.796 24/01/29,14:57:11,01,09,1, 11.9,1,1, 3.447, 10538.443, 361.687, 52846.886 24/01/29,14:57:11,02,09,1, 11.9,1,1, 3.447, 10538.447, 361.689, 52846.847 24/01/29,14:57:11,03,09,1, 11.9,1,1, 3.447, 10538.438, 361.678, 52846.824 24/01/29,14:57:11,04,09,1, 11.9,1,1, 3.447, 10538.452, 361.689, 52846.813 24/01/29,14:57:11,05,09,1, 11.9,1,1, 3.447, 10538.464, 361.666, 52846.842 24/01/29,14:57:11,06,09,1, 11.9,1,1, 3.447, 10538.477, 361.698, 52846.910 24/01/29,14:57:11,07,09,1, 11.9,1,1, 3.447, 10538.463, 361.667, 52846.807 24/01/29,14:57:11,08,09,1, 11.9,1,1, 3.447, 10538.475, 361.699, 52846.867 24/01/29,14:57:11,09,09,1, 11.9,1,1, 3.447, 10538.477, 361.705, 52846.824 24/01/29,14:57:11,10,09,1, 11.9,1,1, 3.447, 10538.483, 361.704, 52846.814 24/01/29,14:57:11,11,09,1, 11.9,1,1, 3.447, 10538.469, 361.709, 52846.833 24/01/29,14:57:11,12,09,1, 11.9,1,1, 3.447, 10538.474, 361.702, 52846.837 24/01/29,14:57:11,13,09,1, 11.9,1,1, 3.447, 10538.464, 361.706, 52846.804 24/01/29,14:57:11,14,09,1, 11.9,1,1, 3.447, 10538.486, 361.715, 52846.860 24/01/29,14:57:11,15,09,1, 11.9,1,1, 3.447, 10538.467, 361.708, 52846.881 24/01/29,14:57:11,16,09,1, 11.9,1,1, 3.447, 10538.483, 361.696, 52846.868 24/01/29,14:57:11,17,09,1, 11.9,1,1, 3.447, 10538.494, 361.696, 52846.902 24/01/29,14:57:11,18,09,1, 11.9,1,1, 3.447, 10538.502, 361.731, 52846.904 24/01/29,14:57:11,19,09,1, 11.9,1,1, 3.447, 10538.506, 361.696, 52846.819 24/01/29,14:57:12,00,10,1, 11.9,1,1, 3.450, 10538.501, 361.696, 52846.819 24/01/29,14:57:12,01,10,1, 11.9,1,1, 3.450, 10538.491, 361.718, 52846.848 24/01/29,14:57:12,02,10,1, 11.9,1,1, 3.450, 10538.494, 361.735, 52846.770 24/01/29,14:57:12,03,10,1, 11.9,1,1, 3.450, 10538.486, 361.747, 52846.846 24/01/29,14:57:12,04,10,1, 11.9,1,1, 3.450, 10538.512, 361.720, 52846.772 24/01/29,14:57:12,05,10,1, 11.9,1,1, 3.450, 10538.510, 361.727, 52846.842 24/01/29,14:57:12,06,10,1, 11.9,1,1, 3.450, 10538.518, 361.741, 52846.774 24/01/29,14:57:12,07,10,1, 11.9,1,1, 3.450, 10538.534, 361.727, 52846.774 24/01/29,14:57:12,08,10,1, 11.9,1,1, 3.450, 10538.514, 361.746, 52846.886 24/01/29,14:57:12,09,10,1, 11.9,1,1, 3.450, 10538.518, 361.737, 52846.888 24/01/29,14:57:12,10,10,1, 11.9,1,1, 3.450, 10538.525, 361.726, 52846.833 24/01/29,14:57:12,11,10,1, 11.9,1,1, 3.450, 10538.532, 361.748, 52846.865 24/01/29,14:57:12,12,10,1, 11.9,1,1, 3.450, 10538.534, 361.747, 52846.809 24/01/29,14:57:12,13,10,1, 11.9,1,1, 3.450, 10538.568, 361.757, 52846.848 24/01/29,14:57:12,14,10,1, 11.9,1,1, 3.450, 10538.557, 361.735, 52846.836 24/01/29,14:57:12,15,10,1, 11.9,1,1, 3.450, 10538.554, 361.762, 52846.849 24/01/29,14:57:12,16,10,1, 11.9,1,1, 3.450, 10538.582, 361.732, 52846.830 24/01/29,14:57:12,17,10,1, 11.9,1,1, 3.450, 10538.539, 361.753, 52846.888 24/01/29,14:57:12,18,10,1, 11.9,1,1, 3.450, 10538.568, 361.753, 52846.914 24/01/29,14:57:12,19,10,1, 11.9,1,1, 3.450, 10538.544, 361.756, 52846.911 24/01/29,14:57:13,00,10,1, 11.9,1,1, 3.452, 10538.542, 361.756, 52846.911 24/01/29,14:57:13,01,10,1, 11.9,1,1, 3.452, 10538.550, 361.774, 52846.836 24/01/29,14:57:13,02,10,1, 11.9,1,1, 3.452, 10538.575, 361.758, 52846.847 24/01/29,14:57:13,03,10,1, 11.9,1,1, 3.452, 10538.545, 361.782, 52846.842 24/01/29,14:57:13,04,10,1, 11.9,1,1, 3.452, 10538.568, 361.776, 52846.780 24/01/29,14:57:13,05,10,1, 11.9,1,1, 3.452, 10538.546, 361.767, 52846.856 24/01/29,14:57:13,06,10,1, 11.9,1,1, 3.452, 10538.553, 361.787, 52846.847 24/01/29,14:57:13,07,10,1, 11.9,1,1, 3.452, 10538.563, 361.770, 52846.837 24/01/29,14:57:13,08,10,1, 11.9,1,1, 3.452, 10538.599, 361.754, 52846.770 24/01/29,14:57:13,09,10,1, 11.9,1,1, 3.452, 10538.570, 361.791, 52846.840 24/01/29,14:57:13,10,10,1, 11.9,1,1, 3.452, 10538.606, 361.778, 52846.795 24/01/29,14:57:13,11,10,1, 11.9,1,1, 3.452, 10538.592, 361.781, 52846.842 24/01/29,14:57:13,12,10,1, 11.9,1,1, 3.452, 10538.598, 361.774, 52846.921 24/01/29,14:57:13,13,10,1, 11.9,1,1, 3.452, 10538.608, 361.776, 52846.827 24/01/29,14:57:13,14,10,1, 11.9,1,1, 3.452, 10538.604, 361.793, 52846.882 24/01/29,14:57:13,15,10,1, 11.9,1,1, 3.452, 10538.617, 361.761, 52846.847 24/01/29,14:57:13,16,10,1, 11.9,1,1, 3.452, 10538.597, 361.795, 52846.882 24/01/29,14:57:13,17,10,1, 11.9,1,1, 3.452, 10538.603, 361.796, 52846.850 24/01/29,14:57:13,18,10,1, 11.9,1,1, 3.452, 10538.610, 361.775, 52846.841 24/01/29,14:57:13,19,10,1, 11.9,1,1, 3.452, 10538.606, 361.775, 52846.836 24/01/29,14:57:14,00,09,1, 12.0,1,1, 3.455, 10538.601, 361.775, 52846.836 24/01/29,14:57:14,01,09,1, 12.0,1,1, 3.455, 10538.621, 361.801, 52846.877 24/01/29,14:57:14,02,09,1, 12.0,1,1, 3.455, 10538.614, 361.777, 52846.872 24/01/29,14:57:14,03,09,1, 12.0,1,1, 3.455, 10538.610, 361.779, 52846.866 24/01/29,14:57:14,04,09,1, 12.0,1,1, 3.455, 10538.614, 361.778, 52846.886 24/01/29,14:57:14,05,09,1, 12.0,1,1, 3.455, 10538.629, 361.798, 52846.896 24/01/29,14:57:14,06,09,1, 12.0,1,1, 3.455, 10538.622, 361.777, 52846.878 24/01/29,14:57:14,07,09,1, 12.0,1,1, 3.455, 10538.613, 361.808, 52846.781 24/01/29,14:57:14,08,09,1, 12.0,1,1, 3.455, 10538.627, 361.821, 52846.956 24/01/29,14:57:14,09,09,1, 12.0,1,1, 3.455, 10538.662, 361.803, 52846.868 24/01/29,14:57:14,10,09,1, 12.0,1,1, 3.455, 10538.642, 361.821, 52846.890 24/01/29,14:57:14,11,09,1, 12.0,1,1, 3.455, 10538.639, 361.795, 52846.873 24/01/29,14:57:14,12,09,1, 12.0,1,1, 3.455, 10538.629, 361.808, 52846.899 24/01/29,14:57:14,13,09,1, 12.0,1,1, 3.455, 10538.643, 361.803, 52846.838 24/01/29,14:57:14,14,09,1, 12.0,1,1, 3.455, 10538.632, 361.801, 52846.908 24/01/29,14:57:14,15,09,1, 12.0,1,1, 3.455, 10538.650, 361.806, 52846.880 24/01/29,14:57:14,16,09,1, 12.0,1,1, 3.455, 10538.657, 361.804, 52846.932 24/01/29,14:57:14,17,09,1, 12.0,1,1, 3.455, 10538.660, 361.804, 52846.866 24/01/29,14:57:14,18,09,1, 12.0,1,1, 3.455, 10538.654, 361.790, 52846.842 24/01/29,14:57:14,19,09,1, 12.0,1,1, 3.455, 10538.642, 361.792, 52846.851 24/01/29,14:57:15,00,09,1, 11.9,1,1, 3.449, 10538.634, 361.792, 52846.851 24/01/29,14:57:15,01,09,1, 11.9,1,1, 3.449, 10538.631, 361.789, 52846.880 24/01/29,14:57:15,02,09,1, 11.9,1,1, 3.449, 10538.677, 361.823, 52846.924 24/01/29,14:57:15,03,09,1, 11.9,1,1, 3.449, 10538.673, 361.799, 52846.881 24/01/29,14:57:15,04,09,1, 11.9,1,1, 3.449, 10538.662, 361.812, 52846.837 24/01/29,14:57:15,05,09,1, 11.9,1,1, 3.449, 10538.655, 361.789, 52846.907 24/01/29,14:57:15,06,09,1, 11.9,1,1, 3.449, 10538.677, 361.803, 52846.856 24/01/29,14:57:15,07,09,1, 11.9,1,1, 3.449, 10538.652, 361.819, 52846.921 24/01/29,14:57:15,08,09,1, 11.9,1,1, 3.449, 10538.682, 361.820, 52846.838 24/01/29,14:57:15,09,09,1, 11.9,1,1, 3.449, 10538.669, 361.827, 52846.899 24/01/29,14:57:15,10,09,1, 11.9,1,1, 3.449, 10538.686, 361.839, 52846.915 24/01/29,14:57:15,11,09,1, 11.9,1,1, 3.449, 10538.692, 361.818, 52846.892 24/01/29,14:57:15,12,09,1, 11.9,1,1, 3.449, 10538.690, 361.841, 52846.871 24/01/29,14:57:15,13,09,1, 11.9,1,1, 3.449, 10538.694, 361.842, 52846.948 24/01/29,14:57:15,14,09,1, 11.9,1,1, 3.449, 10538.654, 361.844, 52846.892 24/01/29,14:57:15,15,09,1, 11.9,1,1, 3.449, 10538.686, 361.852, 52846.955 24/01/29,14:57:15,16,09,1, 11.9,1,1, 3.449, 10538.682, 361.841, 52846.857 24/01/29,14:57:15,17,09,1, 11.9,1,1, 3.449, 10538.689, 361.849, 52846.851 24/01/29,14:57:15,18,09,1, 11.9,1,1, 3.449, 10538.671, 361.832, 52846.901 24/01/29,14:57:15,19,09,1, 11.9,1,1, 3.449, 10538.689, 361.844, 52846.860 24/01/29,14:57:16,00,09,1, 11.9,1,1, 3.451, 10538.684, 361.844, 52846.860 24/01/29,14:57:16,01,09,1, 11.9,1,1, 3.451, 10538.678, 361.856, 52846.851 24/01/29,14:57:16,02,09,1, 11.9,1,1, 3.451, 10538.689, 361.845, 52846.936 24/01/29,14:57:16,03,09,1, 11.9,1,1, 3.451, 10538.688, 361.846, 52846.975 24/01/29,14:57:16,04,09,1, 11.9,1,1, 3.451, 10538.698, 361.866, 52846.927 24/01/29,14:57:16,05,09,1, 11.9,1,1, 3.451, 10538.687, 361.852, 52846.871 24/01/29,14:57:16,06,09,1, 11.9,1,1, 3.451, 10538.703, 361.866, 52846.897 24/01/29,14:57:16,07,09,1, 11.9,1,1, 3.451, 10538.706, 361.863, 52846.913 24/01/29,14:57:16,08,09,1, 11.9,1,1, 3.451, 10538.693, 361.886, 52846.965 24/01/29,14:57:16,09,09,1, 11.9,1,1, 3.451, 10538.736, 361.870, 52846.944 24/01/29,14:57:16,10,09,1, 11.9,1,1, 3.451, 10538.704, 361.910, 52847.066 24/01/29,14:57:16,11,09,1, 11.9,1,1, 3.451, 10538.731, 361.883, 52846.806 24/01/29,14:57:16,12,09,1, 11.9,1,1, 3.451, 10538.716, 361.864, 52846.824 24/01/29,14:57:16,13,09,1, 11.9,1,1, 3.451, 10538.719, 361.894, 52846.912 24/01/29,14:57:16,14,09,1, 11.9,1,1, 3.451, 10538.724, 361.875, 52846.871 24/01/29,14:57:16,15,09,1, 11.9,1,1, 3.451, 10538.742, 361.869, 52846.840 24/01/29,14:57:16,16,09,1, 11.9,1,1, 3.451, 10538.734, 361.878, 52846.931 24/01/29,14:57:16,17,09,1, 11.9,1,1, 3.451, 10538.732, 361.874, 52846.888 24/01/29,14:57:16,18,09,1, 11.9,1,1, 3.451, 10538.745, 361.869, 52846.787 24/01/29,14:57:16,19,09,1, 11.9,1,1, 3.451, 10538.779, 361.884, 52846.858 24/01/29,14:57:17,00,10,1, 11.9,1,1, 3.451, 10538.776, 361.884, 52846.858 24/01/29,14:57:17,01,10,1, 11.9,1,1, 3.451, 10538.736, 361.861, 52846.812 24/01/29,14:57:17,02,10,1, 11.9,1,1, 3.451, 10538.745, 361.906, 52846.943 24/01/29,14:57:17,03,10,1, 11.9,1,1, 3.451, 10538.724, 361.889, 52846.852 24/01/29,14:57:17,04,10,1, 11.9,1,1, 3.451, 10538.740, 361.896, 52846.950 24/01/29,14:57:17,05,10,1, 11.9,1,1, 3.451, 10538.760, 361.874, 52846.835 24/01/29,14:57:17,06,10,1, 11.9,1,1, 3.451, 10538.712, 361.892, 52846.929 24/01/29,14:57:17,07,10,1, 11.9,1,1, 3.451, 10538.745, 361.876, 52846.851 24/01/29,14:57:17,08,10,1, 11.9,1,1, 3.451, 10538.730, 361.891, 52846.888 24/01/29,14:57:17,09,10,1, 11.9,1,1, 3.451, 10538.735, 361.867, 52846.917 24/01/29,14:57:17,10,10,1, 11.9,1,1, 3.451, 10538.733, 361.881, 52846.884 24/01/29,14:57:17,11,10,1, 11.9,1,1, 3.451, 10538.753, 361.874, 52846.894 24/01/29,14:57:17,12,10,1, 11.9,1,1, 3.451, 10538.768, 361.894, 52846.954 24/01/29,14:57:17,13,10,1, 11.9,1,1, 3.451, 10538.747, 361.914, 52846.953 24/01/29,14:57:17,14,10,1, 11.9,1,1, 3.451, 10538.766, 361.879, 52846.918 24/01/29,14:57:17,15,10,1, 11.9,1,1, 3.451, 10538.749, 361.876, 52846.958 24/01/29,14:57:17,16,10,1, 11.9,1,1, 3.451, 10538.753, 361.853, 52846.914 24/01/29,14:57:17,17,10,1, 11.9,1,1, 3.451, 10538.772, 361.872, 52846.890 24/01/29,14:57:17,18,10,1, 11.9,1,1, 3.451, 10538.755, 361.902, 52846.915 24/01/29,14:57:17,19,10,1, 11.9,1,1, 3.451, 10538.749, 361.892, 52846.909 24/01/29,14:57:18,00,09,1, 11.9,1,1, 3.452, 10538.743, 361.892, 52846.909 24/01/29,14:57:18,01,09,1, 11.9,1,1, 3.452, 10538.775, 361.907, 52846.981 24/01/29,14:57:18,02,09,1, 11.9,1,1, 3.452, 10538.790, 361.896, 52846.941 24/01/29,14:57:18,03,09,1, 11.9,1,1, 3.452, 10538.787, 361.907, 52846.961 24/01/29,14:57:18,04,09,1, 11.9,1,1, 3.452, 10538.775, 361.888, 52846.970 24/01/29,14:57:18,05,09,1, 11.9,1,1, 3.452, 10538.770, 361.911, 52846.992 24/01/29,14:57:18,06,09,1, 11.9,1,1, 3.452, 10538.791, 361.901, 52846.845 24/01/29,14:57:18,07,09,1, 11.9,1,1, 3.452, 10538.785, 361.903, 52846.953 24/01/29,14:57:18,08,09,1, 11.9,1,1, 3.452, 10538.754, 361.931, 52846.912 24/01/29,14:57:18,09,09,1, 11.9,1,1, 3.452, 10538.770, 361.921, 52846.957 24/01/29,14:57:18,10,09,1, 11.9,1,1, 3.452, 10538.765, 361.899, 52846.926 24/01/29,14:57:18,11,09,1, 11.9,1,1, 3.452, 10538.813, 361.920, 52846.958 24/01/29,14:57:18,12,09,1, 11.9,1,1, 3.452, 10538.797, 361.928, 52846.969 24/01/29,14:57:18,13,09,1, 11.9,1,1, 3.452, 10538.799, 361.938, 52846.969 24/01/29,14:57:18,14,09,1, 11.9,1,1, 3.452, 10538.803, 361.918, 52846.967 24/01/29,14:57:18,15,09,1, 11.9,1,1, 3.452, 10538.792, 361.929, 52846.978 24/01/29,14:57:18,16,09,1, 11.9,1,1, 3.452, 10538.821, 361.904, 52846.887 24/01/29,14:57:18,17,09,1, 11.9,1,1, 3.452, 10538.799, 361.920, 52846.957 24/01/29,14:57:18,18,09,1, 11.9,1,1, 3.452, 10538.808, 361.911, 52846.961 24/01/29,14:57:18,19,09,1, 11.9,1,1, 3.452, 10538.808, 361.902, 52846.913 24/01/29,14:57:19,00,10,1, 11.9,1,1, 3.448, 10538.801, 361.902, 52846.913 24/01/29,14:57:19,01,10,1, 11.9,1,1, 3.448, 10538.786, 361.926, 52846.930 24/01/29,14:57:19,02,10,1, 11.9,1,1, 3.448, 10538.817, 361.936, 52846.940 24/01/29,14:57:19,03,10,1, 11.9,1,1, 3.448, 10538.813, 361.938, 52846.900 24/01/29,14:57:19,04,10,1, 11.9,1,1, 3.448, 10538.806, 361.906, 52846.965 24/01/29,14:57:19,05,10,1, 11.9,1,1, 3.448, 10538.835, 361.906, 52847.001 24/01/29,14:57:19,06,10,1, 11.9,1,1, 3.448, 10538.827, 361.940, 52846.964 24/01/29,14:57:19,07,10,1, 11.9,1,1, 3.448, 10538.820, 361.930, 52846.749 24/01/29,14:57:19,08,10,1, 11.9,1,1, 3.448, 10538.797, 361.940, 52847.017 24/01/29,14:57:19,09,10,1, 11.9,1,1, 3.448, 10538.841, 361.934, 52847.038 24/01/29,14:57:19,10,10,1, 11.9,1,1, 3.448, 10538.817, 361.947, 52847.021 24/01/29,14:57:19,11,10,1, 11.9,1,1, 3.448, 10538.809, 361.931, 52846.941 24/01/29,14:57:19,12,10,1, 11.9,1,1, 3.448, 10538.837, 361.947, 52847.002 24/01/29,14:57:19,13,10,1, 11.9,1,1, 3.448, 10538.844, 361.947, 52846.952 24/01/29,14:57:19,14,10,1, 11.9,1,1, 3.448, 10538.829, 361.927, 52846.986 24/01/29,14:57:19,15,10,1, 11.9,1,1, 3.448, 10538.830, 361.955, 52846.984 24/01/29,14:57:19,16,10,1, 11.9,1,1, 3.448, 10538.827, 361.953, 52847.014 24/01/29,14:57:19,17,10,1, 11.9,1,1, 3.448, 10538.840, 361.952, 52846.963 24/01/29,14:57:19,18,10,1, 11.9,1,1, 3.448, 10538.825, 361.954, 52847.001 24/01/29,14:57:19,19,10,1, 11.9,1,1, 3.448, 10538.868, 361.956, 52846.952 24/01/29,14:57:20,00,09,1, 11.9,1,1, 3.447, 10538.859, 361.956, 52846.952 24/01/29,14:57:20,01,09,1, 11.9,1,1, 3.447, 10538.852, 361.947, 52847.007 24/01/29,14:57:20,02,09,1, 11.9,1,1, 3.447, 10538.845, 361.945, 52846.979 24/01/29,14:57:20,03,09,1, 11.9,1,1, 3.447, 10538.852, 361.924, 52846.928 24/01/29,14:57:20,04,09,1, 11.9,1,1, 3.447, 10538.857, 361.936, 52846.997 24/01/29,14:57:20,05,09,1, 11.9,1,1, 3.447, 10538.857, 361.959, 52846.971 24/01/29,14:57:20,06,09,1, 11.9,1,1, 3.447, 10538.906, 361.951, 52846.943 24/01/29,14:57:20,07,09,1, 11.9,1,1, 3.447, 10538.864, 361.917, 52846.813 24/01/29,14:57:20,08,09,1, 11.9,1,1, 3.447, 10538.841, 361.968, 52846.965 24/01/29,14:57:20,09,09,1, 11.9,1,1, 3.447, 10538.851, 361.971, 52847.008 24/01/29,14:57:20,10,09,1, 11.9,1,1, 3.447, 10538.848, 361.950, 52846.947 24/01/29,14:57:20,11,09,1, 11.9,1,1, 3.447, 10538.867, 361.960, 52846.943 24/01/29,14:57:20,12,09,1, 11.9,1,1, 3.447, 10538.841, 361.963, 52846.942 24/01/29,14:57:20,13,09,1, 11.9,1,1, 3.447, 10538.878, 361.984, 52846.932 24/01/29,14:57:20,14,09,1, 11.9,1,1, 3.447, 10538.850, 361.967, 52847.020 24/01/29,14:57:20,15,09,1, 11.9,1,1, 3.447, 10538.887, 361.985, 52847.034 24/01/29,14:57:20,16,09,1, 11.9,1,1, 3.447, 10538.889, 361.969, 52846.928 24/01/29,14:57:20,17,09,1, 11.9,1,1, 3.447, 10538.839, 361.961, 52847.019 24/01/29,14:57:20,18,09,1, 11.9,1,1, 3.447, 10538.859, 361.963, 52846.961 24/01/29,14:57:20,19,09,1, 11.9,1,1, 3.447, 10538.864, 361.986, 52847.011 24/01/29,14:57:21,00,09,1, 11.8,1,1, 3.451, 10538.859, 361.986, 52847.011 24/01/29,14:57:21,01,09,1, 11.8,1,1, 3.451, 10538.854, 361.960, 52846.962 24/01/29,14:57:21,02,09,1, 11.8,1,1, 3.451, 10538.861, 361.940, 52846.969 24/01/29,14:57:21,03,09,1, 11.8,1,1, 3.451, 10538.892, 361.948, 52846.994 24/01/29,14:57:21,04,09,1, 11.8,1,1, 3.451, 10538.852, 361.973, 52846.982 24/01/29,14:57:21,05,09,1, 11.8,1,1, 3.451, 10538.862, 361.963, 52846.961 24/01/29,14:57:21,06,09,1, 11.8,1,1, 3.451, 10538.885, 361.978, 52846.976 24/01/29,14:57:21,07,09,1, 11.8,1,1, 3.451, 10538.887, 361.965, 52846.948 24/01/29,14:57:21,08,09,1, 11.8,1,1, 3.451, 10538.904, 361.991, 52847.029 24/01/29,14:57:21,09,09,1, 11.8,1,1, 3.451, 10538.904, 361.966, 52846.901 24/01/29,14:57:21,10,09,1, 11.8,1,1, 3.451, 10538.891, 361.989, 52846.920 24/01/29,14:57:21,11,09,1, 11.8,1,1, 3.451, 10538.900, 361.976, 52846.947 24/01/29,14:57:21,12,09,1, 11.8,1,1, 3.451, 10538.901, 361.973, 52847.005 24/01/29,14:57:21,13,09,1, 11.8,1,1, 3.451, 10538.874, 361.985, 52846.923 24/01/29,14:57:21,14,09,1, 11.8,1,1, 3.451, 10538.865, 361.995, 52846.959 24/01/29,14:57:21,15,09,1, 11.8,1,1, 3.451, 10538.877, 362.024, 52847.013 24/01/29,14:57:21,16,09,1, 11.8,1,1, 3.451, 10538.865, 361.972, 52846.954 24/01/29,14:57:21,17,09,1, 11.8,1,1, 3.451, 10538.877, 362.001, 52846.937 24/01/29,14:57:21,18,09,1, 11.8,1,1, 3.451, 10538.889, 362.001, 52846.983 24/01/29,14:57:21,19,09,1, 11.8,1,1, 3.451, 10538.884, 362.003, 52846.984 24/01/29,14:57:22,00,10,1, 11.9,1,1, 3.449, 10538.876, 362.003, 52846.984 24/01/29,14:57:22,01,10,1, 11.9,1,1, 3.449, 10538.911, 361.970, 52846.726 24/01/29,14:57:22,02,10,1, 11.9,1,1, 3.449, 10538.942, 361.988, 52846.904 24/01/29,14:57:22,03,10,1, 11.9,1,1, 3.449, 10538.936, 361.998, 52846.985 24/01/29,14:57:22,04,10,1, 11.9,1,1, 3.449, 10538.915, 362.024, 52846.929 24/01/29,14:57:22,05,10,1, 11.9,1,1, 3.449, 10538.919, 362.013, 52847.010 24/01/29,14:57:22,06,10,1, 11.9,1,1, 3.449, 10538.920, 362.020, 52846.925 24/01/29,14:57:22,07,10,1, 11.9,1,1, 3.449, 10538.928, 361.993, 52846.993 24/01/29,14:57:22,08,10,1, 11.9,1,1, 3.449, 10538.902, 362.013, 52846.975 24/01/29,14:57:22,09,10,1, 11.9,1,1, 3.449, 10538.906, 362.012, 52846.946 24/01/29,14:57:22,10,10,1, 11.9,1,1, 3.449, 10538.906, 362.022, 52847.041 24/01/29,14:57:22,11,10,1, 11.9,1,1, 3.449, 10538.917, 362.028, 52847.025 24/01/29,14:57:22,12,10,1, 11.9,1,1, 3.449, 10538.945, 362.034, 52847.003 24/01/29,14:57:22,13,10,1, 11.9,1,1, 3.449, 10538.930, 362.024, 52846.995 24/01/29,14:57:22,14,10,1, 11.9,1,1, 3.449, 10538.953, 362.019, 52847.020 24/01/29,14:57:22,15,10,1, 11.9,1,1, 3.449, 10538.926, 362.023, 52847.006 24/01/29,14:57:22,16,10,1, 11.9,1,1, 3.449, 10538.916, 362.024, 52847.033 24/01/29,14:57:22,17,10,1, 11.9,1,1, 3.449, 10538.926, 362.005, 52846.999 24/01/29,14:57:22,18,10,1, 11.9,1,1, 3.449, 10538.929, 362.033, 52847.061 24/01/29,14:57:22,19,10,1, 11.9,1,1, 3.449, 10538.921, 362.020, 52847.044 24/01/29,14:57:23,00,09,1, 11.9,1,1, 3.448, 10538.918, 362.020, 52847.044 24/01/29,14:57:23,01,09,1, 11.9,1,1, 3.448, 10538.923, 362.035, 52847.048 24/01/29,14:57:23,02,09,1, 11.9,1,1, 3.448, 10538.936, 362.054, 52847.020 24/01/29,14:57:23,03,09,1, 11.9,1,1, 3.448, 10538.936, 362.029, 52846.983 24/01/29,14:57:23,04,09,1, 11.9,1,1, 3.448, 10538.934, 362.050, 52846.962 24/01/29,14:57:23,05,09,1, 11.9,1,1, 3.448, 10538.949, 362.019, 52847.005 24/01/29,14:57:23,06,09,1, 11.9,1,1, 3.448, 10538.922, 362.022, 52847.006 24/01/29,14:57:23,07,09,1, 11.9,1,1, 3.448, 10538.943, 362.049, 52846.981 24/01/29,14:57:23,08,09,1, 11.9,1,1, 3.448, 10538.947, 362.047, 52847.101 24/01/29,14:57:23,09,09,1, 11.9,1,1, 3.448, 10538.912, 362.045, 52846.933 24/01/29,14:57:23,10,09,1, 11.9,1,1, 3.448, 10538.915, 362.046, 52846.964 24/01/29,14:57:23,11,09,1, 11.9,1,1, 3.448, 10538.937, 362.045, 52847.019 24/01/29,14:57:23,12,09,1, 11.9,1,1, 3.448, 10538.953, 362.036, 52847.029 24/01/29,14:57:23,13,09,1, 11.9,1,1, 3.448, 10538.957, 362.041, 52846.948 24/01/29,14:57:23,14,09,1, 11.9,1,1, 3.448, 10538.956, 362.051, 52847.046 24/01/29,14:57:23,15,09,1, 11.9,1,1, 3.448, 10538.957, 362.047, 52846.901 24/01/29,14:57:23,16,09,1, 11.9,1,1, 3.448, 10538.964, 362.039, 52846.983 24/01/29,14:57:23,17,09,1, 11.9,1,1, 3.448, 10538.961, 362.063, 52847.000 24/01/29,14:57:23,18,09,1, 11.9,1,1, 3.448, 10538.968, 362.048, 52847.051 24/01/29,14:57:23,19,09,1, 11.9,1,1, 3.448, 10538.968, 362.053, 52847.057 24/01/29,14:57:24,00,10,1, 11.9,1,1, 3.447, 10538.968, 362.053, 52847.057 24/01/29,14:57:24,01,10,1, 11.9,1,1, 3.447, 10538.964, 362.058, 52847.155 24/01/29,14:57:24,02,10,1, 11.9,1,1, 3.447, 10538.946, 362.056, 52846.966 24/01/29,14:57:24,03,10,1, 11.9,1,1, 3.447, 10538.977, 362.057, 52847.016 24/01/29,14:57:24,04,10,1, 11.9,1,1, 3.447, 10538.978, 362.055, 52846.937 24/01/29,14:57:24,05,10,1, 11.9,1,1, 3.447, 10538.989, 362.062, 52846.980 24/01/29,14:57:24,06,10,1, 11.9,1,1, 3.447, 10538.973, 362.073, 52847.047 24/01/29,14:57:24,07,10,1, 11.9,1,1, 3.447, 10538.984, 362.067, 52847.045 24/01/29,14:57:24,08,10,1, 11.9,1,1, 3.447, 10538.972, 362.082, 52847.007 24/01/29,14:57:24,09,10,1, 11.9,1,1, 3.447, 10538.980, 362.048, 52847.031 24/01/29,14:57:24,10,10,1, 11.9,1,1, 3.447, 10538.967, 362.071, 52847.019 24/01/29,14:57:24,11,10,1, 11.9,1,1, 3.447, 10538.976, 362.060, 52846.965 24/01/29,14:57:24,12,10,1, 11.9,1,1, 3.447, 10538.986, 362.073, 52846.993 24/01/29,14:57:24,13,10,1, 11.9,1,1, 3.447, 10538.971, 362.060, 52847.064 24/01/29,14:57:24,14,10,1, 11.9,1,1, 3.447, 10539.001, 362.058, 52847.033 24/01/29,14:57:24,15,10,1, 11.9,1,1, 3.447, 10538.984, 362.054, 52847.033 24/01/29,14:57:24,16,10,1, 11.9,1,1, 3.447, 10539.004, 362.067, 52846.998 24/01/29,14:57:24,17,10,1, 11.9,1,1, 3.447, 10539.003, 362.067, 52847.069 24/01/29,14:57:24,18,10,1, 11.9,1,1, 3.447, 10538.964, 362.083, 52846.979 24/01/29,14:57:24,19,10,1, 11.9,1,1, 3.447, 10539.026, 362.084, 52846.926 24/01/29,14:57:25,00,09,1, 11.9,1,1, 3.446, 10539.018, 362.084, 52846.926 24/01/29,14:57:25,01,09,1, 11.9,1,1, 3.446, 10538.981, 362.065, 52847.027 24/01/29,14:57:25,02,09,1, 11.9,1,1, 3.446, 10539.006, 362.062, 52847.058 24/01/29,14:57:25,03,09,1, 11.9,1,1, 3.446, 10538.992, 362.082, 52847.012 24/01/29,14:57:25,04,09,1, 11.9,1,1, 3.446, 10539.002, 362.063, 52847.060 24/01/29,14:57:25,05,09,1, 11.9,1,1, 3.446, 10539.006, 362.090, 52847.009 24/01/29,14:57:25,06,09,1, 11.9,1,1, 3.446, 10539.010, 362.101, 52847.008 24/01/29,14:57:25,07,09,1, 11.9,1,1, 3.446, 10539.001, 362.083, 52846.983 24/01/29,14:57:25,08,09,1, 11.9,1,1, 3.446, 10538.988, 362.080, 52847.015 24/01/29,14:57:25,09,09,1, 11.9,1,1, 3.446, 10539.008, 362.096, 52846.993 24/01/29,14:57:25,10,09,1, 11.9,1,1, 3.446, 10539.014, 362.075, 52847.001 24/01/29,14:57:25,11,09,1, 11.9,1,1, 3.446, 10539.021, 362.072, 52847.024 24/01/29,14:57:25,12,09,1, 11.9,1,1, 3.446, 10539.027, 362.096, 52847.042 24/01/29,14:57:25,13,09,1, 11.9,1,1, 3.446, 10539.018, 362.075, 52847.078 24/01/29,14:57:25,14,09,1, 11.9,1,1, 3.446, 10539.056, 362.090, 52847.133 24/01/29,14:57:25,15,09,1, 11.9,1,1, 3.446, 10539.032, 362.097, 52847.019 24/01/29,14:57:25,16,09,1, 11.9,1,1, 3.446, 10539.011, 362.093, 52847.012 24/01/29,14:57:25,17,09,1, 11.9,1,1, 3.446, 10539.031, 362.093, 52847.063 24/01/29,14:57:25,18,09,1, 11.9,1,1, 3.446, 10539.037, 362.093, 52847.016 24/01/29,14:57:25,19,09,1, 11.9,1,1, 3.446, 10539.038, 362.116, 52847.087 24/01/29,14:57:26,00,09,1, 11.8,1,1, 3.450, 10539.035, 362.116, 52847.087 24/01/29,14:57:26,01,09,1, 11.8,1,1, 3.450, 10539.047, 362.084, 52847.072 24/01/29,14:57:26,02,09,1, 11.8,1,1, 3.450, 10539.022, 362.095, 52847.094 24/01/29,14:57:26,03,09,1, 11.8,1,1, 3.450, 10539.053, 362.118, 52847.086 24/01/29,14:57:26,04,09,1, 11.8,1,1, 3.450, 10539.022, 362.093, 52847.044 24/01/29,14:57:26,05,09,1, 11.8,1,1, 3.450, 10539.035, 362.102, 52847.106 24/01/29,14:57:26,06,09,1, 11.8,1,1, 3.450, 10539.060, 362.109, 52847.046 24/01/29,14:57:26,07,09,1, 11.8,1,1, 3.450, 10539.073, 362.084, 52846.959 24/01/29,14:57:26,08,09,1, 11.8,1,1, 3.450, 10539.057, 362.118, 52847.100 24/01/29,14:57:26,09,09,1, 11.8,1,1, 3.450, 10539.064, 362.092, 52847.063 24/01/29,14:57:26,10,09,1, 11.8,1,1, 3.450, 10539.065, 362.110, 52847.015 24/01/29,14:57:26,11,09,1, 11.8,1,1, 3.450, 10539.075, 362.115, 52847.008 24/01/29,14:57:26,12,09,1, 11.8,1,1, 3.450, 10539.037, 362.091, 52847.012 24/01/29,14:57:26,13,09,1, 11.8,1,1, 3.450, 10539.067, 362.117, 52847.050 24/01/29,14:57:26,14,09,1, 11.8,1,1, 3.450, 10539.051, 362.119, 52847.073 24/01/29,14:57:26,15,09,1, 11.8,1,1, 3.450, 10539.061, 362.112, 52847.105 24/01/29,14:57:26,16,09,1, 11.8,1,1, 3.450, 10539.067, 362.115, 52847.084 24/01/29,14:57:26,17,09,1, 11.8,1,1, 3.450, 10539.050, 362.161, 52847.024 24/01/29,14:57:26,18,09,1, 11.8,1,1, 3.450, 10539.071, 362.119, 52847.094 24/01/29,14:57:26,19,09,1, 11.8,1,1, 3.450, 10539.082, 362.131, 52847.005 24/01/29,14:57:27,00,09,1, 11.9,1,1, 3.450, 10539.076, 362.131, 52847.005 24/01/29,14:57:27,01,09,1, 11.9,1,1, 3.450, 10539.056, 362.110, 52847.084 24/01/29,14:57:27,02,09,1, 11.9,1,1, 3.450, 10539.056, 362.132, 52847.051 24/01/29,14:57:27,03,09,1, 11.9,1,1, 3.450, 10539.099, 362.115, 52847.038 24/01/29,14:57:27,04,09,1, 11.9,1,1, 3.450, 10539.065, 362.123, 52847.101 24/01/29,14:57:27,05,09,1, 11.9,1,1, 3.450, 10539.085, 362.108, 52847.090 24/01/29,14:57:27,06,09,1, 11.9,1,1, 3.450, 10539.102, 362.123, 52847.061 24/01/29,14:57:27,07,09,1, 11.9,1,1, 3.450, 10539.085, 362.125, 52847.026 24/01/29,14:57:27,08,09,1, 11.9,1,1, 3.450, 10539.094, 362.123, 52847.039 24/01/29,14:57:27,09,09,1, 11.9,1,1, 3.450, 10539.096, 362.134, 52847.011 24/01/29,14:57:27,10,09,1, 11.9,1,1, 3.450, 10539.081, 362.131, 52847.027 24/01/29,14:57:27,11,09,1, 11.9,1,1, 3.450, 10539.081, 362.143, 52847.076 24/01/29,14:57:27,12,09,1, 11.9,1,1, 3.450, 10539.122, 362.160, 52847.119 24/01/29,14:57:27,13,09,1, 11.9,1,1, 3.450, 10539.119, 362.139, 52847.026 24/01/29,14:57:27,14,09,1, 11.9,1,1, 3.450, 10539.110, 362.155, 52847.060 24/01/29,14:57:27,15,09,1, 11.9,1,1, 3.450, 10539.082, 362.145, 52847.056 24/01/29,14:57:27,16,09,1, 11.9,1,1, 3.450, 10539.094, 362.160, 52847.075 24/01/29,14:57:27,17,09,1, 11.9,1,1, 3.450, 10539.111, 362.162, 52847.089 24/01/29,14:57:27,18,09,1, 11.9,1,1, 3.450, 10539.098, 362.136, 52847.080 24/01/29,14:57:27,19,09,1, 11.9,1,1, 3.450, 10539.093, 362.122, 52846.993 24/01/29,14:57:28,00,09,1, 11.9,1,1, 3.448, 10539.093, 362.122, 52846.993 24/01/29,14:57:28,01,09,1, 11.9,1,1, 3.448, 10539.116, 362.140, 52847.110 24/01/29,14:57:28,02,09,1, 11.9,1,1, 3.448, 10539.127, 362.143, 52847.051 24/01/29,14:57:28,03,09,1, 11.9,1,1, 3.448, 10539.125, 362.135, 52847.002 24/01/29,14:57:28,04,09,1, 11.9,1,1, 3.448, 10539.136, 362.122, 52847.050 24/01/29,14:57:28,05,09,1, 11.9,1,1, 3.448, 10539.150, 362.110, 52847.093 24/01/29,14:57:28,06,09,1, 11.9,1,1, 3.448, 10539.126, 362.146, 52847.100 24/01/29,14:57:28,07,09,1, 11.9,1,1, 3.448, 10539.123, 362.140, 52847.039 24/01/29,14:57:28,08,09,1, 11.9,1,1, 3.448, 10539.131, 362.140, 52847.101 24/01/29,14:57:28,09,09,1, 11.9,1,1, 3.448, 10539.155, 362.116, 52847.048 24/01/29,14:57:28,10,09,1, 11.9,1,1, 3.448, 10539.155, 362.155, 52847.113 24/01/29,14:57:28,11,09,1, 11.9,1,1, 3.448, 10539.143, 362.146, 52847.033 24/01/29,14:57:28,12,09,1, 11.9,1,1, 3.448, 10539.160, 362.132, 52847.000 24/01/29,14:57:28,13,09,1, 11.9,1,1, 3.448, 10539.134, 362.171, 52847.078 24/01/29,14:57:28,14,09,1, 11.9,1,1, 3.448, 10539.162, 362.150, 52846.976 24/01/29,14:57:28,15,09,1, 11.9,1,1, 3.448, 10539.144, 362.129, 52847.099 24/01/29,14:57:28,16,09,1, 11.9,1,1, 3.448, 10539.171, 362.151, 52847.083 24/01/29,14:57:28,17,09,1, 11.9,1,1, 3.448, 10539.132, 362.149, 52847.067 24/01/29,14:57:28,18,09,1, 11.9,1,1, 3.448, 10539.141, 362.144, 52847.080 24/01/29,14:57:28,19,09,1, 11.9,1,1, 3.448, 10539.173, 362.142, 52846.843 24/01/29,14:57:29,00,09,1, 12.0,1,1, 3.450, 10539.168, 362.142, 52846.843 24/01/29,14:57:29,01,09,1, 12.0,1,1, 3.450, 10539.113, 362.188, 52847.208 24/01/29,14:57:29,02,09,1, 12.0,1,1, 3.450, 10539.129, 362.151, 52847.192 24/01/29,14:57:29,03,09,1, 12.0,1,1, 3.450, 10539.152, 362.163, 52847.116 24/01/29,14:57:29,04,09,1, 12.0,1,1, 3.450, 10539.149, 362.159, 52847.099 24/01/29,14:57:29,05,09,1, 12.0,1,1, 3.450, 10539.165, 362.155, 52847.029 24/01/29,14:57:29,06,09,1, 12.0,1,1, 3.450, 10539.152, 362.174, 52847.078 24/01/29,14:57:29,07,09,1, 12.0,1,1, 3.450, 10539.183, 362.155, 52847.052 24/01/29,14:57:29,08,09,1, 12.0,1,1, 3.450, 10539.153, 362.160, 52847.096 24/01/29,14:57:29,09,09,1, 12.0,1,1, 3.450, 10539.165, 362.178, 52847.116 24/01/29,14:57:29,10,09,1, 12.0,1,1, 3.450, 10539.187, 362.177, 52847.065 24/01/29,14:57:29,11,09,1, 12.0,1,1, 3.450, 10539.184, 362.179, 52847.088 24/01/29,14:57:29,12,09,1, 12.0,1,1, 3.450, 10539.179, 362.192, 52847.256 24/01/29,14:57:29,13,09,1, 12.0,1,1, 3.450, 10539.148, 362.196, 52847.127 24/01/29,14:57:29,14,09,1, 12.0,1,1, 3.450, 10539.172, 362.198, 52847.151 24/01/29,14:57:29,15,09,1, 12.0,1,1, 3.450, 10539.176, 362.167, 52847.076 24/01/29,14:57:29,16,09,1, 12.0,1,1, 3.450, 10539.182, 362.189, 52847.062 24/01/29,14:57:29,17,09,1, 12.0,1,1, 3.450, 10539.165, 362.172, 52847.056 24/01/29,14:57:29,18,09,1, 12.0,1,1, 3.450, 10539.169, 362.179, 52847.081 24/01/29,14:57:29,19,09,1, 12.0,1,1, 3.450, 10539.162, 362.171, 52847.046 24/01/29,14:57:30,00,09,1, 11.9,1,1, 3.450, 10539.160, 362.171, 52847.046 24/01/29,14:57:30,01,09,1, 11.9,1,1, 3.450, 10539.195, 362.175, 52847.109 24/01/29,14:57:30,02,09,1, 11.9,1,1, 3.450, 10539.186, 362.184, 52847.086 24/01/29,14:57:30,03,09,1, 11.9,1,1, 3.450, 10539.188, 362.183, 52847.077 24/01/29,14:57:30,04,09,1, 11.9,1,1, 3.450, 10539.187, 362.170, 52847.148 24/01/29,14:57:30,05,09,1, 11.9,1,1, 3.450, 10539.189, 362.203, 52847.033 24/01/29,14:57:30,06,09,1, 11.9,1,1, 3.450, 10539.212, 362.184, 52847.140 24/01/29,14:57:30,07,09,1, 11.9,1,1, 3.450, 10539.207, 362.185, 52847.081 24/01/29,14:57:30,08,09,1, 11.9,1,1, 3.450, 10539.209, 362.164, 52847.115 24/01/29,14:57:30,09,09,1, 11.9,1,1, 3.450, 10539.215, 362.179, 52847.124 24/01/29,14:57:30,10,09,1, 11.9,1,1, 3.450, 10539.225, 362.196, 52847.077 24/01/29,14:57:30,11,09,1, 11.9,1,1, 3.450, 10539.207, 362.183, 52847.090 24/01/29,14:57:30,12,09,1, 11.9,1,1, 3.450, 10539.212, 362.190, 52847.092 24/01/29,14:57:30,13,09,1, 11.9,1,1, 3.450, 10539.243, 362.166, 52847.100 24/01/29,14:57:30,14,09,1, 11.9,1,1, 3.450, 10539.212, 362.181, 52847.061 24/01/29,14:57:30,15,09,1, 11.9,1,1, 3.450, 10539.238, 362.157, 52847.097 24/01/29,14:57:30,16,09,1, 11.9,1,1, 3.450, 10539.236, 362.187, 52847.141 24/01/29,14:57:30,17,09,1, 11.9,1,1, 3.450, 10539.245, 362.177, 52847.053 24/01/29,14:57:30,18,09,1, 11.9,1,1, 3.450, 10539.255, 362.172, 52847.083 24/01/29,14:57:30,19,09,1, 11.9,1,1, 3.450, 10539.249, 362.164, 52847.121 24/01/29,14:57:31,00,09,1, 11.9,1,1, 3.449, 10539.243, 362.164, 52847.121 24/01/29,14:57:31,01,09,1, 11.9,1,1, 3.449, 10539.262, 362.176, 52847.065 24/01/29,14:57:31,02,09,1, 11.9,1,1, 3.449, 10539.293, 362.181, 52847.185 24/01/29,14:57:31,03,09,1, 11.9,1,1, 3.449, 10539.218, 362.187, 52847.015 24/01/29,14:57:31,04,09,1, 11.9,1,1, 3.449, 10539.243, 362.165, 52847.122 24/01/29,14:57:31,05,09,1, 11.9,1,1, 3.449, 10539.247, 362.206, 52847.074 24/01/29,14:57:31,06,09,1, 11.9,1,1, 3.449, 10539.250, 362.194, 52847.111 24/01/29,14:57:31,07,09,1, 11.9,1,1, 3.449, 10539.275, 362.194, 52847.099 24/01/29,14:57:31,08,09,1, 11.9,1,1, 3.449, 10539.262, 362.203, 52847.136 24/01/29,14:57:31,09,09,1, 11.9,1,1, 3.449, 10539.248, 362.186, 52847.054 24/01/29,14:57:31,10,09,1, 11.9,1,1, 3.449, 10539.245, 362.198, 52847.090 24/01/29,14:57:31,11,09,1, 11.9,1,1, 3.449, 10539.247, 362.202, 52847.022 24/01/29,14:57:31,12,09,1, 11.9,1,1, 3.449, 10539.266, 362.162, 52846.876 24/01/29,14:57:31,13,09,1, 11.9,1,1, 3.449, 10539.254, 362.186, 52847.169 24/01/29,14:57:31,14,09,1, 11.9,1,1, 3.449, 10539.310, 362.172, 52847.066 24/01/29,14:57:31,15,09,1, 11.9,1,1, 3.449, 10539.296, 362.187, 52847.148 24/01/29,14:57:31,16,09,1, 11.9,1,1, 3.449, 10539.242, 362.190, 52847.167 24/01/29,14:57:31,17,09,1, 11.9,1,1, 3.449, 10539.277, 362.178, 52847.111 24/01/29,14:57:31,18,09,1, 11.9,1,1, 3.449, 10539.284, 362.196, 52847.093 24/01/29,14:57:31,19,09,1, 11.9,1,1, 3.449, 10539.274, 362.187, 52847.130 24/01/29,14:57:32,00,09,1, 11.9,1,1, 3.446, 10539.268, 362.187, 52847.130 24/01/29,14:57:32,01,09,1, 11.9,1,1, 3.446, 10539.296, 362.172, 52847.061 24/01/29,14:57:32,02,09,1, 11.9,1,1, 3.446, 10539.278, 362.184, 52847.098 24/01/29,14:57:32,03,09,1, 11.9,1,1, 3.446, 10539.287, 362.182, 52847.085 24/01/29,14:57:32,04,09,1, 11.9,1,1, 3.446, 10539.288, 362.182, 52847.073 24/01/29,14:57:32,05,09,1, 11.9,1,1, 3.446, 10539.276, 362.196, 52847.091 24/01/29,14:57:32,06,09,1, 11.9,1,1, 3.446, 10539.281, 362.188, 52847.135 24/01/29,14:57:32,07,09,1, 11.9,1,1, 3.446, 10539.284, 362.185, 52847.141 24/01/29,14:57:32,08,09,1, 11.9,1,1, 3.446, 10539.278, 362.189, 52847.120 24/01/29,14:57:32,09,09,1, 11.9,1,1, 3.446, 10539.320, 362.190, 52847.110 24/01/29,14:57:32,10,09,1, 11.9,1,1, 3.446, 10539.320, 362.165, 52847.117 24/01/29,14:57:32,11,09,1, 11.9,1,1, 3.446, 10539.300, 362.178, 52847.108 24/01/29,14:57:32,12,09,1, 11.9,1,1, 3.446, 10539.306, 362.182, 52847.085 24/01/29,14:57:32,13,09,1, 11.9,1,1, 3.446, 10539.297, 362.176, 52847.134 24/01/29,14:57:32,14,09,1, 11.9,1,1, 3.446, 10539.302, 362.197, 52847.071 24/01/29,14:57:32,15,09,1, 11.9,1,1, 3.446, 10539.305, 362.192, 52847.081 24/01/29,14:57:32,16,09,1, 11.9,1,1, 3.446, 10539.310, 362.173, 52847.139 24/01/29,14:57:32,17,09,1, 11.9,1,1, 3.446, 10539.307, 362.170, 52847.152 24/01/29,14:57:32,18,09,1, 11.9,1,1, 3.446, 10539.308, 362.201, 52847.144 24/01/29,14:57:32,19,09,1, 11.9,1,1, 3.446, 10539.311, 362.191, 52847.118 24/01/29,14:57:33,00,10,1, 11.9,1,1, 3.449, 10539.310, 362.191, 52847.118 24/01/29,14:57:33,01,10,1, 11.9,1,1, 3.449, 10539.311, 362.190, 52847.117 24/01/29,14:57:33,02,10,1, 11.9,1,1, 3.449, 10539.327, 362.190, 52847.068 24/01/29,14:57:33,03,10,1, 11.9,1,1, 3.449, 10539.319, 362.182, 52847.128 24/01/29,14:57:33,04,10,1, 11.9,1,1, 3.449, 10539.351, 362.189, 52847.294 24/01/29,14:57:33,05,10,1, 11.9,1,1, 3.449, 10539.309, 362.183, 52847.077 24/01/29,14:57:33,06,10,1, 11.9,1,1, 3.449, 10539.310, 362.179, 52847.096 24/01/29,14:57:33,07,10,1, 11.9,1,1, 3.449, 10539.313, 362.175, 52847.109 24/01/29,14:57:33,08,10,1, 11.9,1,1, 3.449, 10539.350, 362.203, 52847.111 24/01/29,14:57:33,09,10,1, 11.9,1,1, 3.449, 10539.351, 362.190, 52847.085 24/01/29,14:57:33,10,10,1, 11.9,1,1, 3.449, 10539.335, 362.203, 52847.176 24/01/29,14:57:33,11,10,1, 11.9,1,1, 3.449, 10539.317, 362.192, 52847.158 24/01/29,14:57:33,12,10,1, 11.9,1,1, 3.449, 10539.331, 362.191, 52847.090 24/01/29,14:57:33,13,10,1, 11.9,1,1, 3.449, 10539.336, 362.187, 52847.117 24/01/29,14:57:33,14,10,1, 11.9,1,1, 3.449, 10539.338, 362.177, 52847.178 24/01/29,14:57:33,15,10,1, 11.9,1,1, 3.449, 10539.362, 362.206, 52847.116 24/01/29,14:57:33,16,10,1, 11.9,1,1, 3.449, 10539.335, 362.199, 52847.179 24/01/29,14:57:33,17,10,1, 11.9,1,1, 3.449, 10539.344, 362.187, 52847.089 24/01/29,14:57:33,18,10,1, 11.9,1,1, 3.449, 10539.341, 362.189, 52847.036 24/01/29,14:57:33,19,10,1, 11.9,1,1, 3.449, 10539.358, 362.202, 52847.118 24/01/29,14:57:34,00,10,1, 11.8,1,1, 3.449, 10539.352, 362.202, 52847.118 24/01/29,14:57:34,01,10,1, 11.8,1,1, 3.449, 10539.370, 362.185, 52847.067 24/01/29,14:57:34,02,10,1, 11.8,1,1, 3.449, 10539.357, 362.192, 52847.148 24/01/29,14:57:34,03,10,1, 11.8,1,1, 3.449, 10539.372, 362.204, 52847.121 24/01/29,14:57:34,04,10,1, 11.8,1,1, 3.449, 10539.355, 362.196, 52847.123 24/01/29,14:57:34,05,10,1, 11.8,1,1, 3.449, 10539.375, 362.196, 52847.134 24/01/29,14:57:34,06,10,1, 11.8,1,1, 3.449, 10539.383, 362.192, 52847.114 24/01/29,14:57:34,07,10,1, 11.8,1,1, 3.449, 10539.374, 362.193, 52847.070 24/01/29,14:57:34,08,10,1, 11.8,1,1, 3.449, 10539.375, 362.206, 52847.122 24/01/29,14:57:34,09,10,1, 11.8,1,1, 3.449, 10539.373, 362.189, 52847.122 24/01/29,14:57:34,10,10,1, 11.8,1,1, 3.449, 10539.376, 362.215, 52847.151 24/01/29,14:57:34,11,10,1, 11.8,1,1, 3.449, 10539.388, 362.172, 52847.085 24/01/29,14:57:34,12,10,1, 11.8,1,1, 3.449, 10539.386, 362.208, 52847.094 24/01/29,14:57:34,13,10,1, 11.8,1,1, 3.449, 10539.396, 362.189, 52847.116 24/01/29,14:57:34,14,10,1, 11.8,1,1, 3.449, 10539.374, 362.190, 52847.103 24/01/29,14:57:34,15,10,1, 11.8,1,1, 3.449, 10539.386, 362.199, 52847.050 24/01/29,14:57:34,16,10,1, 11.8,1,1, 3.449, 10539.377, 362.212, 52847.108 24/01/29,14:57:34,17,10,1, 11.8,1,1, 3.449, 10539.400, 362.190, 52847.059 24/01/29,14:57:34,18,10,1, 11.8,1,1, 3.449, 10539.407, 362.213, 52847.036 24/01/29,14:57:34,19,10,1, 11.8,1,1, 3.449, 10539.415, 362.200, 52847.076 24/01/29,14:57:35,00,10,1, 11.9,1,1, 3.448, 10539.410, 362.200, 52847.076 24/01/29,14:57:35,01,10,1, 11.9,1,1, 3.448, 10539.399, 362.193, 52847.112 24/01/29,14:57:35,02,10,1, 11.9,1,1, 3.448, 10539.399, 362.205, 52847.146 24/01/29,14:57:35,03,10,1, 11.9,1,1, 3.448, 10539.392, 362.179, 52847.068 24/01/29,14:57:35,04,10,1, 11.9,1,1, 3.448, 10539.409, 362.203, 52847.085 24/01/29,14:57:35,05,10,1, 11.9,1,1, 3.448, 10539.394, 362.225, 52847.108 24/01/29,14:57:35,06,10,1, 11.9,1,1, 3.448, 10539.395, 362.208, 52847.174 24/01/29,14:57:35,07,10,1, 11.9,1,1, 3.448, 10539.404, 362.227, 52847.102 24/01/29,14:57:35,08,10,1, 11.9,1,1, 3.448, 10539.407, 362.216, 52847.142 24/01/29,14:57:35,09,10,1, 11.9,1,1, 3.448, 10539.391, 362.211, 52847.120 24/01/29,14:57:35,10,10,1, 11.9,1,1, 3.448, 10539.390, 362.192, 52847.108 24/01/29,14:57:35,11,10,1, 11.9,1,1, 3.448, 10539.407, 362.184, 52847.099 24/01/29,14:57:35,12,10,1, 11.9,1,1, 3.448, 10539.420, 362.196, 52847.107 24/01/29,14:57:35,13,10,1, 11.9,1,1, 3.448, 10539.420, 362.179, 52847.073 24/01/29,14:57:35,14,10,1, 11.9,1,1, 3.448, 10539.428, 362.207, 52847.136 24/01/29,14:57:35,15,10,1, 11.9,1,1, 3.448, 10539.426, 362.194, 52847.151 24/01/29,14:57:35,16,10,1, 11.9,1,1, 3.448, 10539.435, 362.205, 52847.027 24/01/29,14:57:35,17,10,1, 11.9,1,1, 3.448, 10539.450, 362.221, 52847.146 24/01/29,14:57:35,18,10,1, 11.9,1,1, 3.448, 10539.453, 362.192, 52847.120 24/01/29,14:57:35,19,10,1, 11.9,1,1, 3.448, 10539.431, 362.196, 52847.140 24/01/29,14:57:36,00,09,1, 11.9,1,1, 3.453, 10539.427, 362.196, 52847.140 24/01/29,14:57:36,01,09,1, 11.9,1,1, 3.453, 10539.440, 362.218, 52847.156 24/01/29,14:57:36,02,09,1, 11.9,1,1, 3.453, 10539.461, 362.202, 52847.073 24/01/29,14:57:36,03,09,1, 11.9,1,1, 3.453, 10539.464, 362.197, 52847.045 24/01/29,14:57:36,04,09,1, 11.9,1,1, 3.453, 10539.443, 362.209, 52847.093 24/01/29,14:57:36,05,09,1, 11.9,1,1, 3.453, 10539.440, 362.203, 52847.066 24/01/29,14:57:36,06,09,1, 11.9,1,1, 3.453, 10539.450, 362.202, 52847.157 24/01/29,14:57:36,07,09,1, 11.9,1,1, 3.453, 10539.464, 362.214, 52847.124 24/01/29,14:57:36,08,09,1, 11.9,1,1, 3.453, 10539.454, 362.202, 52847.105 24/01/29,14:57:36,09,09,1, 11.9,1,1, 3.453, 10539.458, 362.199, 52847.059 24/01/29,14:57:36,10,09,1, 11.9,1,1, 3.453, 10539.465, 362.213, 52847.107 24/01/29,14:57:36,11,09,1, 11.9,1,1, 3.453, 10539.454, 362.207, 52847.095 24/01/29,14:57:36,12,09,1, 11.9,1,1, 3.453, 10539.460, 362.208, 52847.074 24/01/29,14:57:36,13,09,1, 11.9,1,1, 3.453, 10539.448, 362.223, 52847.086 24/01/29,14:57:36,14,09,1, 11.9,1,1, 3.453, 10539.458, 362.231, 52847.132 24/01/29,14:57:36,15,09,1, 11.9,1,1, 3.453, 10539.459, 362.228, 52847.133 24/01/29,14:57:36,16,09,1, 11.9,1,1, 3.453, 10539.480, 362.223, 52847.094 24/01/29,14:57:36,17,09,1, 11.9,1,1, 3.453, 10539.452, 362.221, 52847.155 24/01/29,14:57:36,18,09,1, 11.9,1,1, 3.453, 10539.479, 362.213, 52847.047 24/01/29,14:57:36,19,09,1, 11.9,1,1, 3.453, 10539.471, 362.211, 52847.098 24/01/29,14:57:37,00,09,1, 11.9,1,1, 3.449, 10539.469, 362.211, 52847.098 24/01/29,14:57:37,01,09,1, 11.9,1,1, 3.449, 10539.451, 362.245, 52847.158 24/01/29,14:57:37,02,09,1, 11.9,1,1, 3.449, 10539.446, 362.212, 52847.128 24/01/29,14:57:37,03,09,1, 11.9,1,1, 3.449, 10539.483, 362.231, 52847.143 24/01/29,14:57:37,04,09,1, 11.9,1,1, 3.449, 10539.485, 362.217, 52847.177 24/01/29,14:57:37,05,09,1, 11.9,1,1, 3.449, 10539.475, 362.231, 52847.087 24/01/29,14:57:37,06,09,1, 11.9,1,1, 3.449, 10539.508, 362.224, 52847.079 24/01/29,14:57:37,07,09,1, 11.9,1,1, 3.449, 10539.487, 362.233, 52847.081 24/01/29,14:57:37,08,09,1, 11.9,1,1, 3.449, 10539.460, 362.232, 52847.125 24/01/29,14:57:37,09,09,1, 11.9,1,1, 3.449, 10539.496, 362.212, 52847.122 24/01/29,14:57:37,10,09,1, 11.9,1,1, 3.449, 10539.488, 362.220, 52847.126 24/01/29,14:57:37,11,09,1, 11.9,1,1, 3.449, 10539.497, 362.232, 52847.085 24/01/29,14:57:37,12,09,1, 11.9,1,1, 3.449, 10539.494, 362.219, 52847.113 24/01/29,14:57:37,13,09,1, 11.9,1,1, 3.449, 10539.480, 362.228, 52847.155 24/01/29,14:57:37,14,09,1, 11.9,1,1, 3.449, 10539.498, 362.235, 52847.154 24/01/29,14:57:37,15,09,1, 11.9,1,1, 3.449, 10539.497, 362.233, 52847.104 24/01/29,14:57:37,16,09,1, 11.9,1,1, 3.449, 10539.463, 362.235, 52847.103 24/01/29,14:57:37,17,09,1, 11.9,1,1, 3.449, 10539.496, 362.245, 52847.105 24/01/29,14:57:37,18,09,1, 11.9,1,1, 3.449, 10539.483, 362.248, 52847.149 24/01/29,14:57:37,19,09,1, 11.9,1,1, 3.449, 10539.475, 362.242, 52847.093 24/01/29,14:57:38,00,09,1, 11.8,1,1, 3.450, 10539.469, 362.242, 52847.093 24/01/29,14:57:38,01,09,1, 11.8,1,1, 3.450, 10539.493, 362.237, 52847.071 24/01/29,14:57:38,02,09,1, 11.8,1,1, 3.450, 10539.487, 362.220, 52847.093 24/01/29,14:57:38,03,09,1, 11.8,1,1, 3.450, 10539.533, 362.242, 52847.092 24/01/29,14:57:38,04,09,1, 11.8,1,1, 3.450, 10539.502, 362.243, 52847.110 24/01/29,14:57:38,05,09,1, 11.8,1,1, 3.450, 10539.506, 362.249, 52847.122 24/01/29,14:57:38,06,09,1, 11.8,1,1, 3.450, 10539.504, 362.271, 52847.069 24/01/29,14:57:38,07,09,1, 11.8,1,1, 3.450, 10539.512, 362.248, 52847.130 24/01/29,14:57:38,08,09,1, 11.8,1,1, 3.450, 10539.487, 362.273, 52847.094 24/01/29,14:57:38,09,09,1, 11.8,1,1, 3.450, 10539.506, 362.261, 52847.059 24/01/29,14:57:38,10,09,1, 11.8,1,1, 3.450, 10539.504, 362.276, 52847.098 24/01/29,14:57:38,11,09,1, 11.8,1,1, 3.450, 10539.502, 362.262, 52847.069 24/01/29,14:57:38,12,09,1, 11.8,1,1, 3.450, 10539.505, 362.273, 52847.062 24/01/29,14:57:38,13,09,1, 11.8,1,1, 3.450, 10539.515, 362.270, 52847.160 24/01/29,14:57:38,14,09,1, 11.8,1,1, 3.450, 10539.491, 362.285, 52847.090 24/01/29,14:57:38,15,09,1, 11.8,1,1, 3.450, 10539.487, 362.271, 52847.164 24/01/29,14:57:38,16,09,1, 11.8,1,1, 3.450, 10539.505, 362.305, 52847.137 24/01/29,14:57:38,17,09,1, 11.8,1,1, 3.450, 10539.504, 362.271, 52847.038 24/01/29,14:57:38,18,09,1, 11.8,1,1, 3.450, 10539.494, 362.303, 52847.134 24/01/29,14:57:38,19,09,1, 11.8,1,1, 3.450, 10539.508, 362.297, 52847.136 24/01/29,14:57:39,00,09,1, 11.9,1,1, 3.446, 10539.502, 362.297, 52847.136 24/01/29,14:57:39,01,09,1, 11.9,1,1, 3.446, 10539.502, 362.299, 52847.092 24/01/29,14:57:39,02,09,1, 11.9,1,1, 3.446, 10539.496, 362.319, 52847.169 24/01/29,14:57:39,03,09,1, 11.9,1,1, 3.446, 10539.523, 362.287, 52847.077 24/01/29,14:57:39,04,09,1, 11.9,1,1, 3.446, 10539.503, 362.316, 52847.165 24/01/29,14:57:39,05,09,1, 11.9,1,1, 3.446, 10539.510, 362.290, 52847.100 24/01/29,14:57:39,06,09,1, 11.9,1,1, 3.446, 10539.511, 362.299, 52847.053 24/01/29,14:57:39,07,09,1, 11.9,1,1, 3.446, 10539.516, 362.297, 52847.135 24/01/29,14:57:39,08,09,1, 11.9,1,1, 3.446, 10539.499, 362.289, 52847.181 24/01/29,14:57:39,09,09,1, 11.9,1,1, 3.446, 10539.493, 362.288, 52847.123 24/01/29,14:57:39,10,09,1, 11.9,1,1, 3.446, 10539.511, 362.285, 52847.089 24/01/29,14:57:39,11,09,1, 11.9,1,1, 3.446, 10539.524, 362.288, 52847.163 24/01/29,14:57:39,12,09,1, 11.9,1,1, 3.446, 10539.503, 362.306, 52847.081 24/01/29,14:57:39,13,09,1, 11.9,1,1, 3.446, 10539.512, 362.264, 52847.094 24/01/29,14:57:39,14,09,1, 11.9,1,1, 3.446, 10539.516, 362.295, 52847.101 24/01/29,14:57:39,15,09,1, 11.9,1,1, 3.446, 10539.508, 362.316, 52847.119 24/01/29,14:57:39,16,09,1, 11.9,1,1, 3.446, 10539.503, 362.316, 52847.140 24/01/29,14:57:39,17,09,1, 11.9,1,1, 3.446, 10539.520, 362.288, 52847.093 24/01/29,14:57:39,18,09,1, 11.9,1,1, 3.446, 10539.517, 362.323, 52847.207 24/01/29,14:57:39,19,09,1, 11.9,1,1, 3.446, 10539.525, 362.304, 52847.207 24/01/29,14:57:40,00,09,1, 11.9,1,1, 3.451, 10539.519, 362.304, 52847.207 24/01/29,14:57:40,01,09,1, 11.9,1,1, 3.451, 10539.518, 362.316, 52847.166 24/01/29,14:57:40,02,09,1, 11.9,1,1, 3.451, 10539.505, 362.303, 52847.198 24/01/29,14:57:40,03,09,1, 11.9,1,1, 3.451, 10539.513, 362.320, 52847.119 24/01/29,14:57:40,04,09,1, 11.9,1,1, 3.451, 10539.521, 362.325, 52847.137 24/01/29,14:57:40,05,09,1, 11.9,1,1, 3.451, 10539.509, 362.316, 52847.171 24/01/29,14:57:40,06,09,1, 11.9,1,1, 3.451, 10539.494, 362.302, 52847.125 24/01/29,14:57:40,07,09,1, 11.9,1,1, 3.451, 10539.506, 362.321, 52847.217 24/01/29,14:57:40,08,09,1, 11.9,1,1, 3.451, 10539.506, 362.313, 52847.037 24/01/29,14:57:40,09,09,1, 11.9,1,1, 3.451, 10539.528, 362.351, 52847.096 24/01/29,14:57:40,10,09,1, 11.9,1,1, 3.451, 10539.536, 362.324, 52847.131 24/01/29,14:57:40,11,09,1, 11.9,1,1, 3.451, 10539.509, 362.332, 52847.085 24/01/29,14:57:40,12,09,1, 11.9,1,1, 3.451, 10539.522, 362.338, 52847.164 24/01/29,14:57:40,13,09,1, 11.9,1,1, 3.451, 10539.504, 362.349, 52847.179 24/01/29,14:57:40,14,09,1, 11.9,1,1, 3.451, 10539.531, 362.356, 52847.074 24/01/29,14:57:40,15,09,1, 11.9,1,1, 3.451, 10539.542, 362.329, 52847.136 24/01/29,14:57:40,16,09,1, 11.9,1,1, 3.451, 10539.526, 362.345, 52847.206 24/01/29,14:57:40,17,09,1, 11.9,1,1, 3.451, 10539.522, 362.349, 52847.111 24/01/29,14:57:40,18,09,1, 11.9,1,1, 3.451, 10539.542, 362.341, 52847.110 24/01/29,14:57:40,19,09,1, 11.9,1,1, 3.451, 10539.529, 362.340, 52847.118 24/01/29,14:57:41,00,09,1, 11.8,1,1, 3.449, 10539.527, 362.340, 52847.118 24/01/29,14:57:41,01,09,1, 11.8,1,1, 3.449, 10539.527, 362.324, 52847.143 24/01/29,14:57:41,02,09,1, 11.8,1,1, 3.449, 10539.557, 362.360, 52847.159 24/01/29,14:57:41,03,09,1, 11.8,1,1, 3.449, 10539.537, 362.349, 52847.125 24/01/29,14:57:41,04,09,1, 11.8,1,1, 3.449, 10539.527, 362.348, 52847.079 24/01/29,14:57:41,05,09,1, 11.8,1,1, 3.449, 10539.535, 362.355, 52847.118 24/01/29,14:57:41,06,09,1, 11.8,1,1, 3.449, 10539.510, 362.349, 52847.134 24/01/29,14:57:41,07,09,1, 11.8,1,1, 3.449, 10539.538, 362.355, 52847.090 24/01/29,14:57:41,08,09,1, 11.8,1,1, 3.449, 10539.521, 362.350, 52847.083 24/01/29,14:57:41,09,09,1, 11.8,1,1, 3.449, 10539.533, 362.353, 52847.096 24/01/29,14:57:41,10,09,1, 11.8,1,1, 3.449, 10539.538, 362.351, 52847.083 24/01/29,14:57:41,11,09,1, 11.8,1,1, 3.449, 10539.538, 362.361, 52847.106 24/01/29,14:57:41,12,09,1, 11.8,1,1, 3.449, 10539.537, 362.355, 52847.085 24/01/29,14:57:41,13,09,1, 11.8,1,1, 3.449, 10539.547, 362.378, 52847.106 24/01/29,14:57:41,14,09,1, 11.8,1,1, 3.449, 10539.555, 362.365, 52847.123 24/01/29,14:57:41,15,09,1, 11.8,1,1, 3.449, 10539.527, 362.359, 52847.197 24/01/29,14:57:41,16,09,1, 11.8,1,1, 3.449, 10539.555, 362.374, 52847.162 24/01/29,14:57:41,17,09,1, 11.8,1,1, 3.449, 10539.547, 362.384, 52847.213 24/01/29,14:57:41,18,09,1, 11.8,1,1, 3.449, 10539.555, 362.378, 52847.191 24/01/29,14:57:41,19,09,1, 11.8,1,1, 3.449, 10539.527, 362.373, 52847.104 24/01/29,14:57:42,00,09,1, 11.9,1,1, 3.448, 10539.527, 362.373, 52847.104 24/01/29,14:57:42,01,09,1, 11.9,1,1, 3.448, 10539.549, 362.366, 52847.061 24/01/29,14:57:42,02,09,1, 11.9,1,1, 3.448, 10539.544, 362.384, 52847.073 24/01/29,14:57:42,03,09,1, 11.9,1,1, 3.448, 10539.554, 362.368, 52847.097 24/01/29,14:57:42,04,09,1, 11.9,1,1, 3.448, 10539.541, 362.391, 52847.205 24/01/29,14:57:42,05,09,1, 11.9,1,1, 3.448, 10539.534, 362.377, 52847.205 24/01/29,14:57:42,06,09,1, 11.9,1,1, 3.448, 10539.554, 362.389, 52847.101 24/01/29,14:57:42,07,09,1, 11.9,1,1, 3.448, 10539.549, 362.400, 52847.169 24/01/29,14:57:42,08,09,1, 11.9,1,1, 3.448, 10539.560, 362.406, 52847.197 24/01/29,14:57:42,09,09,1, 11.9,1,1, 3.448, 10539.550, 362.378, 52847.131 24/01/29,14:57:42,10,09,1, 11.9,1,1, 3.448, 10539.551, 362.375, 52847.130 24/01/29,14:57:42,11,09,1, 11.9,1,1, 3.448, 10539.547, 362.405, 52847.115 24/01/29,14:57:42,12,09,1, 11.9,1,1, 3.448, 10539.551, 362.420, 52847.404 24/01/29,14:57:42,13,09,1, 11.9,1,1, 3.448, 10539.598, 362.372, 52847.070 24/01/29,14:57:42,14,09,1, 11.9,1,1, 3.448, 10539.565, 362.372, 52847.105 24/01/29,14:57:42,15,09,1, 11.9,1,1, 3.448, 10539.574, 362.417, 52847.106 24/01/29,14:57:42,16,09,1, 11.9,1,1, 3.448, 10539.580, 362.399, 52847.103 24/01/29,14:57:42,17,09,1, 11.9,1,1, 3.448, 10539.517, 362.404, 52847.127 24/01/29,14:57:42,18,09,1, 11.9,1,1, 3.448, 10539.546, 362.373, 52847.134 24/01/29,14:57:42,19,09,1, 11.9,1,1, 3.448, 10539.561, 362.374, 52847.093 24/01/29,14:57:43,00,09,1, 11.9,1,1, 3.452, 10539.560, 362.374, 52847.093 24/01/29,14:57:43,01,09,1, 11.9,1,1, 3.452, 10539.529, 362.399, 52847.192 24/01/29,14:57:43,02,09,1, 11.9,1,1, 3.452, 10539.540, 362.413, 52847.114 24/01/29,14:57:43,03,09,1, 11.9,1,1, 3.452, 10539.517, 362.416, 52847.158 24/01/29,14:57:43,04,09,1, 11.9,1,1, 3.452, 10539.565, 362.413, 52847.168 24/01/29,14:57:43,05,09,1, 11.9,1,1, 3.452, 10539.554, 362.420, 52847.160 24/01/29,14:57:43,06,09,1, 11.9,1,1, 3.452, 10539.555, 362.418, 52847.172 24/01/29,14:57:43,07,09,1, 11.9,1,1, 3.452, 10539.556, 362.415, 52847.182 24/01/29,14:57:43,08,09,1, 11.9,1,1, 3.452, 10539.561, 362.428, 52847.188 24/01/29,14:57:43,09,09,1, 11.9,1,1, 3.452, 10539.568, 362.422, 52847.167 24/01/29,14:57:43,10,09,1, 11.9,1,1, 3.452, 10539.551, 362.407, 52847.119 24/01/29,14:57:43,11,09,1, 11.9,1,1, 3.452, 10539.526, 362.410, 52847.199 24/01/29,14:57:43,12,09,1, 11.9,1,1, 3.452, 10539.542, 362.435, 52847.199 24/01/29,14:57:43,13,09,1, 11.9,1,1, 3.452, 10539.547, 362.425, 52847.230 24/01/29,14:57:43,14,09,1, 11.9,1,1, 3.452, 10539.560, 362.442, 52847.160 24/01/29,14:57:43,15,09,1, 11.9,1,1, 3.452, 10539.538, 362.450, 52847.201 24/01/29,14:57:43,16,09,1, 11.9,1,1, 3.452, 10539.547, 362.439, 52847.135 24/01/29,14:57:43,17,09,1, 11.9,1,1, 3.452, 10539.546, 362.464, 52847.243 24/01/29,14:57:43,18,09,1, 11.9,1,1, 3.452, 10539.544, 362.451, 52847.141 24/01/29,14:57:43,19,09,1, 11.9,1,1, 3.452, 10539.553, 362.444, 52847.154 24/01/29,14:57:44,00,09,1, 11.9,1,1, 3.454, 10539.552, 362.444, 52847.154 24/01/29,14:57:44,01,09,1, 11.9,1,1, 3.454, 10539.537, 362.443, 52847.172 24/01/29,14:57:44,02,09,1, 11.9,1,1, 3.454, 10539.531, 362.445, 52847.179 24/01/29,14:57:44,03,09,1, 11.9,1,1, 3.454, 10539.512, 362.441, 52847.123 24/01/29,14:57:44,04,09,1, 11.9,1,1, 3.454, 10539.530, 362.472, 52847.136 24/01/29,14:57:44,05,09,1, 11.9,1,1, 3.454, 10539.520, 362.485, 52847.169 24/01/29,14:57:44,06,09,1, 11.9,1,1, 3.454, 10539.525, 362.460, 52847.160 24/01/29,14:57:44,07,09,1, 11.9,1,1, 3.454, 10539.508, 362.473, 52847.213 24/01/29,14:57:44,08,09,1, 11.9,1,1, 3.454, 10539.548, 362.462, 52847.218 24/01/29,14:57:44,09,09,1, 11.9,1,1, 3.454, 10539.528, 362.474, 52847.150 24/01/29,14:57:44,10,09,1, 11.9,1,1, 3.454, 10539.541, 362.479, 52847.239 24/01/29,14:57:44,11,09,1, 11.9,1,1, 3.454, 10539.536, 362.486, 52847.200 24/01/29,14:57:44,12,09,1, 11.9,1,1, 3.454, 10539.527, 362.499, 52847.197 24/01/29,14:57:44,13,09,1, 11.9,1,1, 3.454, 10539.540, 362.473, 52847.204 24/01/29,14:57:44,14,09,1, 11.9,1,1, 3.454, 10539.520, 362.486, 52847.181 24/01/29,14:57:44,15,09,1, 11.9,1,1, 3.454, 10539.530, 362.480, 52847.234 24/01/29,14:57:44,16,09,1, 11.9,1,1, 3.454, 10539.480, 362.519, 52847.307 24/01/29,14:57:44,17,09,1, 11.9,1,1, 3.454, 10539.497, 362.490, 52847.168 24/01/29,14:57:44,18,09,1, 11.9,1,1, 3.454, 10539.528, 362.497, 52847.178 24/01/29,14:57:44,19,09,1, 11.9,1,1, 3.454, 10539.524, 362.514, 52847.232 24/01/29,14:57:45,00,09,1, 11.9,1,1, 3.446, 10539.519, 362.514, 52847.232 24/01/29,14:57:45,01,09,1, 11.9,1,1, 3.446, 10539.532, 362.497, 52847.171 24/01/29,14:57:45,02,09,1, 11.9,1,1, 3.446, 10539.528, 362.507, 52847.197 24/01/29,14:57:45,03,09,1, 11.9,1,1, 3.446, 10539.520, 362.513, 52847.160 24/01/29,14:57:45,04,09,1, 11.9,1,1, 3.446, 10539.514, 362.490, 52847.156 24/01/29,14:57:45,05,09,1, 11.9,1,1, 3.446, 10539.537, 362.532, 52847.175 24/01/29,14:57:45,06,09,1, 11.9,1,1, 3.446, 10539.532, 362.483, 52847.182 24/01/29,14:57:45,07,09,1, 11.9,1,1, 3.446, 10539.533, 362.516, 52847.258 24/01/29,14:57:45,08,09,1, 11.9,1,1, 3.446, 10539.528, 362.530, 52847.175 24/01/29,14:57:45,09,09,1, 11.9,1,1, 3.446, 10539.526, 362.509, 52847.233 24/01/29,14:57:45,10,09,1, 11.9,1,1, 3.446, 10539.522, 362.536, 52847.183 24/01/29,14:57:45,11,09,1, 11.9,1,1, 3.446, 10539.524, 362.531, 52847.259 24/01/29,14:57:45,12,09,1, 11.9,1,1, 3.446, 10539.549, 362.537, 52847.270 24/01/29,14:57:45,13,09,1, 11.9,1,1, 3.446, 10539.506, 362.551, 52847.251 24/01/29,14:57:45,14,09,1, 11.9,1,1, 3.446, 10539.520, 362.526, 52847.216 24/01/29,14:57:45,15,09,1, 11.9,1,1, 3.446, 10539.548, 362.525, 52847.244 24/01/29,14:57:45,16,09,1, 11.9,1,1, 3.446, 10539.559, 362.535, 52847.193 24/01/29,14:57:45,17,09,1, 11.9,1,1, 3.446, 10539.522, 362.534, 52847.227 24/01/29,14:57:45,18,09,1, 11.9,1,1, 3.446, 10539.536, 362.561, 52847.201 24/01/29,14:57:45,19,09,1, 11.9,1,1, 3.446, 10539.549, 362.556, 52847.179 24/01/29,14:57:46,00,09,1, 11.9,1,1, 3.450, 10539.544, 362.556, 52847.179 24/01/29,14:57:46,01,09,1, 11.9,1,1, 3.450, 10539.534, 362.546, 52847.149 24/01/29,14:57:46,02,09,1, 11.9,1,1, 3.450, 10539.541, 362.572, 52847.173 24/01/29,14:57:46,03,09,1, 11.9,1,1, 3.450, 10539.523, 362.554, 52847.184 24/01/29,14:57:46,04,09,1, 11.9,1,1, 3.450, 10539.525, 362.575, 52847.147 24/01/29,14:57:46,05,09,1, 11.9,1,1, 3.450, 10539.527, 362.547, 52847.162 24/01/29,14:57:46,06,09,1, 11.9,1,1, 3.450, 10539.535, 362.537, 52847.242 24/01/29,14:57:46,07,09,1, 11.9,1,1, 3.450, 10539.505, 362.555, 52847.169 24/01/29,14:57:46,08,09,1, 11.9,1,1, 3.450, 10539.523, 362.593, 52847.247 24/01/29,14:57:46,09,09,1, 11.9,1,1, 3.450, 10539.519, 362.582, 52847.198 24/01/29,14:57:46,10,09,1, 11.9,1,1, 3.450, 10539.505, 362.584, 52847.199 24/01/29,14:57:46,11,09,1, 11.9,1,1, 3.450, 10539.510, 362.573, 52847.167 24/01/29,14:57:46,12,09,1, 11.9,1,1, 3.450, 10539.512, 362.594, 52847.239 24/01/29,14:57:46,13,09,1, 11.9,1,1, 3.450, 10539.534, 362.587, 52847.265 24/01/29,14:57:46,14,09,1, 11.9,1,1, 3.450, 10539.512, 362.568, 52847.179 24/01/29,14:57:46,15,09,1, 11.9,1,1, 3.450, 10539.537, 362.591, 52847.232 24/01/29,14:57:46,16,09,1, 11.9,1,1, 3.450, 10539.527, 362.589, 52847.286 24/01/29,14:57:46,17,09,1, 11.9,1,1, 3.450, 10539.526, 362.599, 52847.268 24/01/29,14:57:46,18,09,1, 11.9,1,1, 3.450, 10539.508, 362.595, 52847.240 24/01/29,14:57:46,19,09,1, 11.9,1,1, 3.450, 10539.516, 362.599, 52847.263 24/01/29,14:57:47,00,09,1, 11.8,1,1, 3.452, 10539.510, 362.599, 52847.263 24/01/29,14:57:47,01,09,1, 11.8,1,1, 3.452, 10539.549, 362.611, 52847.284 24/01/29,14:57:47,02,09,1, 11.8,1,1, 3.452, 10539.517, 362.624, 52847.254 24/01/29,14:57:47,03,09,1, 11.8,1,1, 3.452, 10539.517, 362.587, 52847.201 24/01/29,14:57:47,04,09,1, 11.8,1,1, 3.452, 10539.550, 362.615, 52847.219 24/01/29,14:57:47,05,09,1, 11.8,1,1, 3.452, 10539.532, 362.613, 52847.208 24/01/29,14:57:47,06,09,1, 11.8,1,1, 3.452, 10539.515, 362.603, 52847.194 24/01/29,14:57:47,07,09,1, 11.8,1,1, 3.452, 10539.545, 362.625, 52847.252 24/01/29,14:57:47,08,09,1, 11.8,1,1, 3.452, 10539.518, 362.647, 52847.231 24/01/29,14:57:47,09,09,1, 11.8,1,1, 3.452, 10539.519, 362.633, 52847.206 24/01/29,14:57:47,10,09,1, 11.8,1,1, 3.452, 10539.529, 362.620, 52847.214 24/01/29,14:57:47,11,09,1, 11.8,1,1, 3.452, 10539.532, 362.634, 52847.188 24/01/29,14:57:47,12,09,1, 11.8,1,1, 3.452, 10539.553, 362.647, 52847.237 24/01/29,14:57:47,13,09,1, 11.8,1,1, 3.452, 10539.533, 362.646, 52847.214 24/01/29,14:57:47,14,09,1, 11.8,1,1, 3.452, 10539.537, 362.647, 52847.273 24/01/29,14:57:47,15,09,1, 11.8,1,1, 3.452, 10539.541, 362.647, 52847.322 24/01/29,14:57:47,16,09,1, 11.8,1,1, 3.452, 10539.544, 362.659, 52847.308 24/01/29,14:57:47,17,09,1, 11.8,1,1, 3.452, 10539.553, 362.640, 52847.229 24/01/29,14:57:47,18,09,1, 11.8,1,1, 3.452, 10539.548, 362.629, 52847.259 24/01/29,14:57:47,19,09,1, 11.8,1,1, 3.452, 10539.527, 362.646, 52847.192 24/01/29,14:57:48,00,10,1, 11.9,1,1, 3.450, 10539.519, 362.646, 52847.192 24/01/29,14:57:48,01,10,1, 11.9,1,1, 3.450, 10539.542, 362.668, 52847.159 24/01/29,14:57:48,02,10,1, 11.9,1,1, 3.450, 10539.557, 362.654, 52847.196 24/01/29,14:57:48,03,10,1, 11.9,1,1, 3.450, 10539.536, 362.664, 52847.269 24/01/29,14:57:48,04,10,1, 11.9,1,1, 3.450, 10539.543, 362.678, 52847.256 24/01/29,14:57:48,05,10,1, 11.9,1,1, 3.450, 10539.560, 362.649, 52847.189 24/01/29,14:57:48,06,10,1, 11.9,1,1, 3.450, 10539.524, 362.671, 52847.280 24/01/29,14:57:48,07,10,1, 11.9,1,1, 3.450, 10539.575, 362.651, 52847.088 24/01/29,14:57:48,08,10,1, 11.9,1,1, 3.450, 10539.568, 362.645, 52847.189 24/01/29,14:57:48,09,10,1, 11.9,1,1, 3.450, 10539.563, 362.659, 52847.268 24/01/29,14:57:48,10,10,1, 11.9,1,1, 3.450, 10539.561, 362.637, 52847.235 24/01/29,14:57:48,11,10,1, 11.9,1,1, 3.450, 10539.550, 362.664, 52847.248 24/01/29,14:57:48,12,10,1, 11.9,1,1, 3.450, 10539.546, 362.671, 52847.278 24/01/29,14:57:48,13,10,1, 11.9,1,1, 3.450, 10539.572, 362.698, 52847.323 24/01/29,14:57:48,14,10,1, 11.9,1,1, 3.450, 10539.569, 362.684, 52847.305 24/01/29,14:57:48,15,10,1, 11.9,1,1, 3.450, 10539.569, 362.685, 52847.348 24/01/29,14:57:48,16,10,1, 11.9,1,1, 3.450, 10539.559, 362.668, 52847.221 24/01/29,14:57:48,17,10,1, 11.9,1,1, 3.450, 10539.547, 362.687, 52847.239 24/01/29,14:57:48,18,10,1, 11.9,1,1, 3.450, 10539.570, 362.694, 52847.254 24/01/29,14:57:48,19,10,1, 11.9,1,1, 3.450, 10539.550, 362.685, 52847.256 24/01/29,14:57:49,00,10,1, 11.9,1,1, 3.445, 10539.544, 362.685, 52847.256 24/01/29,14:57:49,01,10,1, 11.9,1,1, 3.445, 10539.551, 362.695, 52847.194 24/01/29,14:57:49,02,10,1, 11.9,1,1, 3.445, 10539.550, 362.690, 52847.264 24/01/29,14:57:49,03,10,1, 11.9,1,1, 3.445, 10539.566, 362.681, 52847.068 24/01/29,14:57:49,04,10,1, 11.9,1,1, 3.445, 10539.525, 362.692, 52847.291 24/01/29,14:57:49,05,10,1, 11.9,1,1, 3.445, 10539.548, 362.711, 52847.246 24/01/29,14:57:49,06,10,1, 11.9,1,1, 3.445, 10539.561, 362.698, 52847.248 24/01/29,14:57:49,07,10,1, 11.9,1,1, 3.445, 10539.580, 362.698, 52847.233 24/01/29,14:57:49,08,10,1, 11.9,1,1, 3.445, 10539.536, 362.698, 52847.263 24/01/29,14:57:49,09,10,1, 11.9,1,1, 3.445, 10539.556, 362.716, 52847.231 24/01/29,14:57:49,10,10,1, 11.9,1,1, 3.445, 10539.558, 362.728, 52847.300 24/01/29,14:57:49,11,10,1, 11.9,1,1, 3.445, 10539.577, 362.724, 52847.346 24/01/29,14:57:49,12,10,1, 11.9,1,1, 3.445, 10539.570, 362.733, 52847.346 24/01/29,14:57:49,13,10,1, 11.9,1,1, 3.445, 10539.564, 362.720, 52847.299 24/01/29,14:57:49,14,10,1, 11.9,1,1, 3.445, 10539.582, 362.727, 52847.317 24/01/29,14:57:49,15,10,1, 11.9,1,1, 3.445, 10539.536, 362.751, 52847.268 24/01/29,14:57:49,16,10,1, 11.9,1,1, 3.445, 10539.556, 362.738, 52847.217 24/01/29,14:57:49,17,10,1, 11.9,1,1, 3.445, 10539.565, 362.736, 52847.253 24/01/29,14:57:49,18,10,1, 11.9,1,1, 3.445, 10539.558, 362.736, 52847.266 24/01/29,14:57:49,19,10,1, 11.9,1,1, 3.445, 10539.581, 362.729, 52847.304 24/01/29,14:57:50,00,10,1, 12.0,1,1, 3.448, 10539.577, 362.729, 52847.304 24/01/29,14:57:50,01,10,1, 12.0,1,1, 3.448, 10539.554, 362.745, 52847.232 24/01/29,14:57:50,02,10,1, 12.0,1,1, 3.448, 10539.580, 362.729, 52847.254 24/01/29,14:57:50,03,10,1, 12.0,1,1, 3.448, 10539.558, 362.737, 52847.362 24/01/29,14:57:50,04,10,1, 12.0,1,1, 3.448, 10539.567, 362.726, 52847.245 24/01/29,14:57:50,05,10,1, 12.0,1,1, 3.448, 10539.547, 362.773, 52847.346 24/01/29,14:57:50,06,10,1, 12.0,1,1, 3.448, 10539.555, 362.754, 52847.260 24/01/29,14:57:50,07,10,1, 12.0,1,1, 3.448, 10539.579, 362.772, 52847.335 24/01/29,14:57:50,08,10,1, 12.0,1,1, 3.448, 10539.569, 362.740, 52847.273 24/01/29,14:57:50,09,10,1, 12.0,1,1, 3.448, 10539.565, 362.735, 52847.329 24/01/29,14:57:50,10,10,1, 12.0,1,1, 3.448, 10539.568, 362.751, 52847.307 24/01/29,14:57:50,11,10,1, 12.0,1,1, 3.448, 10539.562, 362.781, 52847.274 24/01/29,14:57:50,12,10,1, 12.0,1,1, 3.448, 10539.557, 362.768, 52847.281 24/01/29,14:57:50,13,10,1, 12.0,1,1, 3.448, 10539.552, 362.764, 52847.271 24/01/29,14:57:50,14,10,1, 12.0,1,1, 3.448, 10539.545, 362.775, 52847.318 24/01/29,14:57:50,15,10,1, 12.0,1,1, 3.448, 10539.573, 362.774, 52847.296 24/01/29,14:57:50,16,10,1, 12.0,1,1, 3.448, 10539.545, 362.776, 52847.339 24/01/29,14:57:50,17,10,1, 12.0,1,1, 3.448, 10539.567, 362.785, 52847.323 24/01/29,14:57:50,18,10,1, 12.0,1,1, 3.448, 10539.541, 362.791, 52847.243 24/01/29,14:57:50,19,10,1, 12.0,1,1, 3.448, 10539.542, 362.780, 52847.212 24/01/29,14:57:51,00,09,1, 11.9,1,1, 3.448, 10539.535, 362.780, 52847.212 24/01/29,14:57:51,01,09,1, 11.9,1,1, 3.448, 10539.546, 362.795, 52847.302 24/01/29,14:57:51,02,09,1, 11.9,1,1, 3.448, 10539.571, 362.778, 52847.274 24/01/29,14:57:51,03,09,1, 11.9,1,1, 3.448, 10539.544, 362.780, 52847.260 24/01/29,14:57:51,04,09,1, 11.9,1,1, 3.448, 10539.579, 362.792, 52847.266 24/01/29,14:57:51,05,09,1, 11.9,1,1, 3.448, 10539.567, 362.805, 52847.264 24/01/29,14:57:51,06,09,1, 11.9,1,1, 3.448, 10539.557, 362.821, 52847.279 24/01/29,14:57:51,07,09,1, 11.9,1,1, 3.448, 10539.556, 362.789, 52847.184 24/01/29,14:57:51,08,09,1, 11.9,1,1, 3.448, 10539.598, 362.806, 52847.396 24/01/29,14:57:51,09,09,1, 11.9,1,1, 3.448, 10539.563, 362.815, 52847.329 24/01/29,14:57:51,10,09,1, 11.9,1,1, 3.448, 10539.571, 362.819, 52847.302 24/01/29,14:57:51,11,09,1, 11.9,1,1, 3.448, 10539.547, 362.822, 52847.307 24/01/29,14:57:51,12,09,1, 11.9,1,1, 3.448, 10539.528, 362.823, 52847.328 24/01/29,14:57:51,13,09,1, 11.9,1,1, 3.448, 10539.575, 362.830, 52847.282 24/01/29,14:57:51,14,09,1, 11.9,1,1, 3.448, 10539.592, 362.830, 52847.330 24/01/29,14:57:51,15,09,1, 11.9,1,1, 3.448, 10539.539, 362.827, 52847.269 24/01/29,14:57:51,16,09,1, 11.9,1,1, 3.448, 10539.557, 362.816, 52847.316 24/01/29,14:57:51,17,09,1, 11.9,1,1, 3.448, 10539.544, 362.830, 52847.240 24/01/29,14:57:51,18,09,1, 11.9,1,1, 3.448, 10539.560, 362.836, 52847.324 24/01/29,14:57:51,19,09,1, 11.9,1,1, 3.448, 10539.575, 362.850, 52847.317 24/01/29,14:57:52,00,10,1, 12.0,1,1, 3.447, 10539.569, 362.850, 52847.317 24/01/29,14:57:52,01,10,1, 12.0,1,1, 3.447, 10539.562, 362.844, 52847.275 24/01/29,14:57:52,02,10,1, 12.0,1,1, 3.447, 10539.546, 362.846, 52847.283 24/01/29,14:57:52,03,10,1, 12.0,1,1, 3.447, 10539.563, 362.854, 52847.302 24/01/29,14:57:52,04,10,1, 12.0,1,1, 3.447, 10539.525, 362.863, 52847.217 24/01/29,14:57:52,05,10,1, 12.0,1,1, 3.447, 10539.549, 362.842, 52847.346 24/01/29,14:57:52,06,10,1, 12.0,1,1, 3.447, 10539.553, 362.841, 52847.324 24/01/29,14:57:52,07,10,1, 12.0,1,1, 3.447, 10539.547, 362.858, 52847.284 24/01/29,14:57:52,08,10,1, 12.0,1,1, 3.447, 10539.549, 362.857, 52847.372 24/01/29,14:57:52,09,10,1, 12.0,1,1, 3.447, 10539.569, 362.852, 52847.309 24/01/29,14:57:52,10,10,1, 12.0,1,1, 3.447, 10539.551, 362.855, 52847.343 24/01/29,14:57:52,11,10,1, 12.0,1,1, 3.447, 10539.549, 362.876, 52847.297 24/01/29,14:57:52,12,10,1, 12.0,1,1, 3.447, 10539.557, 362.878, 52847.353 24/01/29,14:57:52,13,10,1, 12.0,1,1, 3.447, 10539.547, 362.866, 52847.281 24/01/29,14:57:52,14,10,1, 12.0,1,1, 3.447, 10539.551, 362.878, 52847.319 24/01/29,14:57:52,15,10,1, 12.0,1,1, 3.447, 10539.578, 362.871, 52847.287 24/01/29,14:57:52,16,10,1, 12.0,1,1, 3.447, 10539.548, 362.875, 52847.269 24/01/29,14:57:52,17,10,1, 12.0,1,1, 3.447, 10539.537, 362.883, 52847.351 24/01/29,14:57:52,18,10,1, 12.0,1,1, 3.447, 10539.540, 362.886, 52847.367 24/01/29,14:57:52,19,10,1, 12.0,1,1, 3.447, 10539.557, 362.879, 52847.353 24/01/29,14:57:53,00,10,1, 11.8,1,1, 3.449, 10539.552, 362.879, 52847.353 24/01/29,14:57:53,01,10,1, 11.8,1,1, 3.449, 10539.545, 362.893, 52847.316 24/01/29,14:57:53,02,10,1, 11.8,1,1, 3.449, 10539.552, 362.897, 52847.347 24/01/29,14:57:53,03,10,1, 11.8,1,1, 3.449, 10539.541, 362.892, 52847.256 24/01/29,14:57:53,04,10,1, 11.8,1,1, 3.449, 10539.556, 362.886, 52847.276 24/01/29,14:57:53,05,10,1, 11.8,1,1, 3.449, 10539.554, 362.873, 52847.366 24/01/29,14:57:53,06,10,1, 11.8,1,1, 3.449, 10539.573, 362.872, 52847.295 24/01/29,14:57:53,07,10,1, 11.8,1,1, 3.449, 10539.546, 362.848, 52846.990 24/01/29,14:57:53,08,10,1, 11.8,1,1, 3.449, 10539.589, 362.908, 52847.390 24/01/29,14:57:53,09,10,1, 11.8,1,1, 3.449, 10539.572, 362.902, 52847.353 24/01/29,14:57:53,10,10,1, 11.8,1,1, 3.449, 10539.575, 362.902, 52847.219 24/01/29,14:57:53,11,10,1, 11.8,1,1, 3.449, 10539.575, 362.921, 52847.320 24/01/29,14:57:53,12,10,1, 11.8,1,1, 3.449, 10539.560, 362.905, 52847.335 24/01/29,14:57:53,13,10,1, 11.8,1,1, 3.449, 10539.542, 362.917, 52847.299 24/01/29,14:57:53,14,10,1, 11.8,1,1, 3.449, 10539.547, 362.896, 52847.298 24/01/29,14:57:53,15,10,1, 11.8,1,1, 3.449, 10539.535, 362.904, 52847.347 24/01/29,14:57:53,16,10,1, 11.8,1,1, 3.449, 10539.524, 362.926, 52847.326 24/01/29,14:57:53,17,10,1, 11.8,1,1, 3.449, 10539.582, 362.911, 52847.309 24/01/29,14:57:53,18,10,1, 11.8,1,1, 3.449, 10539.526, 362.916, 52847.344 24/01/29,14:57:53,19,10,1, 11.8,1,1, 3.449, 10539.548, 362.917, 52847.287 24/01/29,14:57:54,00,09,1, 11.9,1,1, 3.450, 10539.544, 362.917, 52847.287 24/01/29,14:57:54,01,09,1, 11.9,1,1, 3.450, 10539.536, 362.929, 52847.324 24/01/29,14:57:54,02,09,1, 11.9,1,1, 3.450, 10539.556, 362.937, 52847.364 24/01/29,14:57:54,03,09,1, 11.9,1,1, 3.450, 10539.550, 362.944, 52847.339 24/01/29,14:57:54,04,09,1, 11.9,1,1, 3.450, 10539.542, 362.926, 52847.380 24/01/29,14:57:54,05,09,1, 11.9,1,1, 3.450, 10539.547, 362.940, 52847.294 24/01/29,14:57:54,06,09,1, 11.9,1,1, 3.450, 10539.541, 362.953, 52847.292 24/01/29,14:57:54,07,09,1, 11.9,1,1, 3.450, 10539.551, 362.932, 52847.339 24/01/29,14:57:54,08,09,1, 11.9,1,1, 3.450, 10539.543, 362.950, 52847.416 24/01/29,14:57:54,09,09,1, 11.9,1,1, 3.450, 10539.574, 362.942, 52847.354 24/01/29,14:57:54,10,09,1, 11.9,1,1, 3.450, 10539.575, 362.947, 52847.322 24/01/29,14:57:54,11,09,1, 11.9,1,1, 3.450, 10539.554, 362.938, 52847.296 24/01/29,14:57:54,12,09,1, 11.9,1,1, 3.450, 10539.574, 362.941, 52847.353 24/01/29,14:57:54,13,09,1, 11.9,1,1, 3.450, 10539.565, 362.958, 52847.328 24/01/29,14:57:54,14,09,1, 11.9,1,1, 3.450, 10539.558, 362.976, 52847.367 24/01/29,14:57:54,15,09,1, 11.9,1,1, 3.450, 10539.571, 362.958, 52847.341 24/01/29,14:57:54,16,09,1, 11.9,1,1, 3.450, 10539.557, 362.959, 52847.347 24/01/29,14:57:54,17,09,1, 11.9,1,1, 3.450, 10539.582, 362.965, 52847.330 24/01/29,14:57:54,18,09,1, 11.9,1,1, 3.450, 10539.549, 362.968, 52847.274 24/01/29,14:57:54,19,09,1, 11.9,1,1, 3.450, 10539.580, 362.954, 52847.297 24/01/29,14:57:55,00,10,1, 11.8,1,1, 3.449, 10539.577, 362.954, 52847.297 24/01/29,14:57:55,01,10,1, 11.8,1,1, 3.449, 10539.568, 362.975, 52847.679 24/01/29,14:57:55,02,10,1, 11.8,1,1, 3.449, 10539.597, 362.955, 52847.215 24/01/29,14:57:55,03,10,1, 11.8,1,1, 3.449, 10539.576, 362.961, 52847.465 24/01/29,14:57:55,04,10,1, 11.8,1,1, 3.449, 10539.589, 362.972, 52847.399 24/01/29,14:57:55,05,10,1, 11.8,1,1, 3.449, 10539.573, 362.970, 52847.357 24/01/29,14:57:55,06,10,1, 11.8,1,1, 3.449, 10539.566, 362.962, 52847.329 24/01/29,14:57:55,07,10,1, 11.8,1,1, 3.449, 10539.582, 362.963, 52847.316 24/01/29,14:57:55,08,10,1, 11.8,1,1, 3.449, 10539.578, 362.943, 52847.328 24/01/29,14:57:55,09,10,1, 11.8,1,1, 3.449, 10539.564, 362.955, 52847.370 24/01/29,14:57:55,10,10,1, 11.8,1,1, 3.449, 10539.562, 362.966, 52847.387 24/01/29,14:57:55,11,10,1, 11.8,1,1, 3.449, 10539.568, 362.946, 52847.285 24/01/29,14:57:55,12,10,1, 11.8,1,1, 3.449, 10539.599, 362.969, 52847.391 24/01/29,14:57:55,13,10,1, 11.8,1,1, 3.449, 10539.599, 362.948, 52847.344 24/01/29,14:57:55,14,10,1, 11.8,1,1, 3.449, 10539.577, 362.939, 52847.362 24/01/29,14:57:55,15,10,1, 11.8,1,1, 3.449, 10539.598, 362.933, 52847.312 24/01/29,14:57:55,16,10,1, 11.8,1,1, 3.449, 10539.599, 362.961, 52847.325 24/01/29,14:57:55,17,10,1, 11.8,1,1, 3.449, 10539.616, 362.961, 52847.353 24/01/29,14:57:55,18,10,1, 11.8,1,1, 3.449, 10539.596, 362.959, 52847.319 24/01/29,14:57:55,19,10,1, 11.8,1,1, 3.449, 10539.592, 362.978, 52847.407 24/01/29,14:57:56,00,10,1, 11.9,1,1, 3.449, 10539.585, 362.978, 52847.407 24/01/29,14:57:56,01,10,1, 11.9,1,1, 3.449, 10539.611, 362.964, 52847.381 24/01/29,14:57:56,02,10,1, 11.9,1,1, 3.449, 10539.619, 362.965, 52847.309 24/01/29,14:57:56,03,10,1, 11.9,1,1, 3.449, 10539.586, 362.954, 52847.306 24/01/29,14:57:56,04,10,1, 11.9,1,1, 3.449, 10539.604, 363.003, 52847.386 24/01/29,14:57:56,05,10,1, 11.9,1,1, 3.449, 10539.599, 362.966, 52847.298 24/01/29,14:57:56,06,10,1, 11.9,1,1, 3.449, 10539.610, 362.972, 52847.305 24/01/29,14:57:56,07,10,1, 11.9,1,1, 3.449, 10539.601, 362.963, 52847.356 24/01/29,14:57:56,08,10,1, 11.9,1,1, 3.449, 10539.599, 362.979, 52847.371 24/01/29,14:57:56,09,10,1, 11.9,1,1, 3.449, 10539.594, 362.971, 52847.203 24/01/29,14:57:56,10,10,1, 11.9,1,1, 3.449, 10539.610, 362.974, 52847.315 24/01/29,14:57:56,11,10,1, 11.9,1,1, 3.449, 10539.632, 362.977, 52847.240 24/01/29,14:57:56,12,10,1, 11.9,1,1, 3.449, 10539.611, 362.959, 52847.373 24/01/29,14:57:56,13,10,1, 11.9,1,1, 3.449, 10539.598, 362.958, 52847.401 24/01/29,14:57:56,14,10,1, 11.9,1,1, 3.449, 10539.584, 362.996, 52847.350 24/01/29,14:57:56,15,10,1, 11.9,1,1, 3.449, 10539.608, 362.986, 52847.362 24/01/29,14:57:56,16,10,1, 11.9,1,1, 3.449, 10539.633, 362.998, 52847.345 24/01/29,14:57:56,17,10,1, 11.9,1,1, 3.449, 10539.625, 362.976, 52847.307 24/01/29,14:57:56,18,10,1, 11.9,1,1, 3.449, 10539.622, 363.014, 52847.366 24/01/29,14:57:56,19,10,1, 11.9,1,1, 3.449, 10539.629, 362.977, 52847.365 24/01/29,14:57:57,00,10,1, 11.8,1,1, 3.449, 10539.627, 362.977, 52847.365 24/01/29,14:57:57,01,10,1, 11.8,1,1, 3.449, 10539.648, 362.998, 52847.300 24/01/29,14:57:57,02,10,1, 11.8,1,1, 3.449, 10539.652, 363.023, 52847.380 24/01/29,14:57:57,03,10,1, 11.8,1,1, 3.449, 10539.642, 363.010, 52847.424 24/01/29,14:57:57,04,10,1, 11.8,1,1, 3.449, 10539.644, 363.009, 52847.398 24/01/29,14:57:57,05,10,1, 11.8,1,1, 3.449, 10539.658, 363.029, 52847.392 24/01/29,14:57:57,06,10,1, 11.8,1,1, 3.449, 10539.648, 363.022, 52847.464 24/01/29,14:57:57,07,10,1, 11.8,1,1, 3.449, 10539.638, 363.002, 52847.362 24/01/29,14:57:57,08,10,1, 11.8,1,1, 3.449, 10539.647, 362.990, 52847.392 24/01/29,14:57:57,09,10,1, 11.8,1,1, 3.449, 10539.630, 363.000, 52847.427 24/01/29,14:57:57,10,10,1, 11.8,1,1, 3.449, 10539.667, 363.001, 52847.385 24/01/29,14:57:57,11,10,1, 11.8,1,1, 3.449, 10539.651, 362.995, 52847.427 24/01/29,14:57:57,12,10,1, 11.8,1,1, 3.449, 10539.639, 363.006, 52847.411 24/01/29,14:57:57,13,10,1, 11.8,1,1, 3.449, 10539.648, 363.020, 52847.399 24/01/29,14:57:57,14,10,1, 11.8,1,1, 3.449, 10539.641, 363.027, 52847.360 24/01/29,14:57:57,15,10,1, 11.8,1,1, 3.449, 10539.637, 363.005, 52847.380 24/01/29,14:57:57,16,10,1, 11.8,1,1, 3.449, 10539.632, 362.994, 52847.371 24/01/29,14:57:57,17,10,1, 11.8,1,1, 3.449, 10539.642, 363.018, 52847.454 24/01/29,14:57:57,18,10,1, 11.8,1,1, 3.449, 10539.686, 363.024, 52847.343 24/01/29,14:57:57,19,10,1, 11.8,1,1, 3.449, 10539.648, 363.021, 52847.410 24/01/29,14:57:58,00,10,1, 11.9,1,1, 3.447, 10539.644, 363.021, 52847.410 24/01/29,14:57:58,01,10,1, 11.9,1,1, 3.447, 10539.664, 363.042, 52847.413 24/01/29,14:57:58,02,10,1, 11.9,1,1, 3.447, 10539.649, 363.021, 52847.430 24/01/29,14:57:58,03,10,1, 11.9,1,1, 3.447, 10539.664, 363.028, 52847.412 24/01/29,14:57:58,04,10,1, 11.9,1,1, 3.447, 10539.652, 363.027, 52847.428 24/01/29,14:57:58,05,10,1, 11.9,1,1, 3.447, 10539.673, 363.011, 52847.396 24/01/29,14:57:58,06,10,1, 11.9,1,1, 3.447, 10539.670, 363.000, 52847.419 24/01/29,14:57:58,07,10,1, 11.9,1,1, 3.447, 10539.668, 363.006, 52847.417 24/01/29,14:57:58,08,10,1, 11.9,1,1, 3.447, 10539.679, 363.026, 52847.390 24/01/29,14:57:58,09,10,1, 11.9,1,1, 3.447, 10539.673, 363.032, 52847.419 24/01/29,14:57:58,10,10,1, 11.9,1,1, 3.447, 10539.674, 363.023, 52847.395 24/01/29,14:57:58,11,10,1, 11.9,1,1, 3.447, 10539.674, 363.023, 52847.417 24/01/29,14:57:58,12,10,1, 11.9,1,1, 3.447, 10539.681, 363.038, 52847.425 24/01/29,14:57:58,13,10,1, 11.9,1,1, 3.447, 10539.677, 363.012, 52847.433 24/01/29,14:57:58,14,10,1, 11.9,1,1, 3.447, 10539.693, 363.008, 52847.394 24/01/29,14:57:58,15,10,1, 11.9,1,1, 3.447, 10539.674, 363.029, 52847.434 24/01/29,14:57:58,16,10,1, 11.9,1,1, 3.447, 10539.662, 363.027, 52847.485 24/01/29,14:57:58,17,10,1, 11.9,1,1, 3.447, 10539.697, 363.011, 52847.484 24/01/29,14:57:58,18,10,1, 11.9,1,1, 3.447, 10539.694, 363.015, 52847.343 24/01/29,14:57:58,19,10,1, 11.9,1,1, 3.447, 10539.691, 363.024, 52847.377 24/01/29,14:57:59,00,10,1, 11.9,1,1, 3.446, 10539.685, 363.024, 52847.377 24/01/29,14:57:59,01,10,1, 11.9,1,1, 3.446, 10539.665, 363.037, 52847.464 24/01/29,14:57:59,02,10,1, 11.9,1,1, 3.446, 10539.679, 363.020, 52847.453 24/01/29,14:57:59,03,10,1, 11.9,1,1, 3.446, 10539.668, 363.029, 52847.372 24/01/29,14:57:59,04,10,1, 11.9,1,1, 3.446, 10539.706, 363.025, 52847.402 24/01/29,14:57:59,05,10,1, 11.9,1,1, 3.446, 10539.689, 363.032, 52847.454 24/01/29,14:57:59,06,10,1, 11.9,1,1, 3.446, 10539.703, 363.033, 52847.380 24/01/29,14:57:59,07,10,1, 11.9,1,1, 3.446, 10539.692, 363.041, 52847.372 24/01/29,14:57:59,08,10,1, 11.9,1,1, 3.446, 10539.696, 363.029, 52847.394 24/01/29,14:57:59,09,10,1, 11.9,1,1, 3.446, 10539.696, 363.030, 52847.428 24/01/29,14:57:59,10,10,1, 11.9,1,1, 3.446, 10539.685, 363.027, 52847.382 24/01/29,14:57:59,11,10,1, 11.9,1,1, 3.446, 10539.686, 363.036, 52847.411 24/01/29,14:57:59,12,10,1, 11.9,1,1, 3.446, 10539.678, 363.047, 52847.446 24/01/29,14:57:59,13,10,1, 11.9,1,1, 3.446, 10539.701, 363.014, 52847.329 24/01/29,14:57:59,14,10,1, 11.9,1,1, 3.446, 10539.697, 363.018, 52847.424 24/01/29,14:57:59,15,10,1, 11.9,1,1, 3.446, 10539.702, 363.018, 52847.408 24/01/29,14:57:59,16,10,1, 11.9,1,1, 3.446, 10539.690, 363.045, 52847.446 24/01/29,14:57:59,17,10,1, 11.9,1,1, 3.446, 10539.691, 363.049, 52847.450 24/01/29,14:57:59,18,10,1, 11.9,1,1, 3.446, 10539.701, 363.024, 52847.396 24/01/29,14:57:59,19,10,1, 11.9,1,1, 3.446, 10539.687, 363.034, 52847.385 24/01/29,14:58:00,00,08,1, 11.9,1,1, 3.446, 10539.685, 363.034, 52847.385 24/01/29,14:58:00,01,08,1, 11.9,1,1, 3.446, 10539.717, 363.000, 52847.380 24/01/29,14:58:00,02,08,1, 11.9,1,1, 3.446, 10539.719, 363.021, 52847.375 24/01/29,14:58:00,03,08,1, 11.9,1,1, 3.446, 10539.696, 363.029, 52847.283 24/01/29,14:58:00,04,08,1, 11.9,1,1, 3.446, 10539.717, 363.022, 52847.266 24/01/29,14:58:00,05,08,1, 11.9,1,1, 3.446, 10539.705, 363.023, 52847.420 24/01/29,14:58:00,06,08,1, 11.9,1,1, 3.446, 10539.706, 363.017, 52847.293 24/01/29,14:58:00,07,08,1, 11.9,1,1, 3.446, 10539.697, 363.010, 52847.326 24/01/29,14:58:00,08,08,1, 11.9,1,1, 3.446, 10539.719, 363.029, 52847.301 24/01/29,14:58:00,09,08,1, 11.9,1,1, 3.446, 10539.709, 363.016, 52847.291 24/01/29,14:58:00,10,08,1, 11.9,1,1, 3.446, 10539.732, 363.010, 52847.276 24/01/29,14:58:00,11,08,1, 11.9,1,1, 3.446, 10539.731, 363.019, 52847.307 24/01/29,14:58:00,12,08,1, 11.9,1,1, 3.446, 10539.729, 363.025, 52847.318 24/01/29,14:58:00,13,08,1, 11.9,1,1, 3.446, 10539.740, 363.010, 52847.291 24/01/29,14:58:00,14,08,1, 11.9,1,1, 3.446, 10539.718, 363.041, 52847.314 24/01/29,14:58:00,15,08,1, 11.9,1,1, 3.446, 10539.724, 363.025, 52847.257 24/01/29,14:58:00,16,08,1, 11.9,1,1, 3.446, 10539.727, 363.027, 52847.290 24/01/29,14:58:00,17,08,1, 11.9,1,1, 3.446, 10539.738, 363.008, 52847.305 24/01/29,14:58:00,18,08,1, 11.9,1,1, 3.446, 10539.737, 363.029, 52847.275 24/01/29,14:58:00,19,08,1, 11.9,1,1, 3.446, 10539.771, 363.030, 52847.414 24/01/29,14:58:01,00,08,1, 11.9,1,1, 3.451, 10539.769, 363.030, 52847.414 24/01/29,14:58:01,01,08,1, 11.9,1,1, 3.451, 10539.735, 363.051, 52847.434 24/01/29,14:58:01,02,08,1, 11.9,1,1, 3.451, 10539.735, 363.025, 52847.278 24/01/29,14:58:01,03,08,1, 11.9,1,1, 3.451, 10539.725, 363.020, 52847.360 24/01/29,14:58:01,04,08,1, 11.9,1,1, 3.451, 10539.739, 363.036, 52847.351 24/01/29,14:58:01,05,08,1, 11.9,1,1, 3.451, 10539.746, 363.021, 52847.310 24/01/29,14:58:01,06,08,1, 11.9,1,1, 3.451, 10539.766, 363.041, 52847.267 24/01/29,14:58:01,07,08,1, 11.9,1,1, 3.451, 10539.763, 363.045, 52847.384 24/01/29,14:58:01,08,08,1, 11.9,1,1, 3.451, 10539.738, 363.033, 52847.341 24/01/29,14:58:01,09,08,1, 11.9,1,1, 3.451, 10539.754, 363.001, 52847.329 24/01/29,14:58:01,10,08,1, 11.9,1,1, 3.451, 10539.746, 363.003, 52847.298 24/01/29,14:58:01,11,08,1, 11.9,1,1, 3.451, 10539.741, 362.999, 52847.288 24/01/29,14:58:01,12,08,1, 11.9,1,1, 3.451, 10539.760, 363.019, 52847.301 24/01/29,14:58:01,13,08,1, 11.9,1,1, 3.451, 10539.754, 363.043, 52847.291 24/01/29,14:58:01,14,08,1, 11.9,1,1, 3.451, 10539.748, 363.007, 52847.324 24/01/29,14:58:01,15,08,1, 11.9,1,1, 3.451, 10539.769, 363.009, 52847.294 24/01/29,14:58:01,16,08,1, 11.9,1,1, 3.451, 10539.753, 363.023, 52847.322 24/01/29,14:58:01,17,08,1, 11.9,1,1, 3.451, 10539.775, 363.041, 52847.309 24/01/29,14:58:01,18,08,1, 11.9,1,1, 3.451, 10539.766, 363.027, 52847.390 24/01/29,14:58:01,19,08,1, 11.9,1,1, 3.451, 10539.794, 363.045, 52847.378 24/01/29,14:58:02,00,10,1, 11.9,1,1, 3.453, 10539.786, 363.045, 52847.378 24/01/29,14:58:02,01,10,1, 11.9,1,1, 3.453, 10539.774, 363.027, 52847.222 24/01/29,14:58:02,02,10,1, 11.9,1,1, 3.453, 10539.775, 363.015, 52847.333 24/01/29,14:58:02,03,10,1, 11.9,1,1, 3.453, 10539.773, 363.016, 52847.297 24/01/29,14:58:02,04,10,1, 11.9,1,1, 3.453, 10539.777, 363.036, 52847.330 24/01/29,14:58:02,05,10,1, 11.9,1,1, 3.453, 10539.793, 363.021, 52847.331 24/01/29,14:58:02,06,10,1, 11.9,1,1, 3.453, 10539.781, 363.033, 52847.275 24/01/29,14:58:02,07,10,1, 11.9,1,1, 3.453, 10539.802, 363.018, 52847.363 24/01/29,14:58:02,08,10,1, 11.9,1,1, 3.453, 10539.781, 363.010, 52847.270 24/01/29,14:58:02,09,10,1, 11.9,1,1, 3.453, 10539.792, 363.011, 52847.264 24/01/29,14:58:02,10,10,1, 11.9,1,1, 3.453, 10539.818, 363.010, 52847.114 24/01/29,14:58:02,11,10,1, 11.9,1,1, 3.453, 10539.826, 363.006, 52847.227 24/01/29,14:58:02,12,10,1, 11.9,1,1, 3.453, 10539.790, 363.004, 52847.365 24/01/29,14:58:02,13,10,1, 11.9,1,1, 3.453, 10539.829, 363.023, 52847.352 24/01/29,14:58:02,14,10,1, 11.9,1,1, 3.453, 10539.817, 363.012, 52847.253 24/01/29,14:58:02,15,10,1, 11.9,1,1, 3.453, 10539.818, 363.009, 52847.277 24/01/29,14:58:02,16,10,1, 11.9,1,1, 3.453, 10539.788, 363.003, 52847.295 24/01/29,14:58:02,17,10,1, 11.9,1,1, 3.453, 10539.824, 363.026, 52847.294 24/01/29,14:58:02,18,10,1, 11.9,1,1, 3.453, 10539.812, 363.017, 52847.486 24/01/29,14:58:02,19,10,1, 11.9,1,1, 3.453, 10539.833, 362.981, 52847.206 24/01/29,14:58:03,00,10,1, 11.9,1,1, 3.448, 10539.827, 362.981, 52847.206 24/01/29,14:58:03,01,10,1, 11.9,1,1, 3.448, 10539.808, 363.027, 52847.355 24/01/29,14:58:03,02,10,1, 11.9,1,1, 3.448, 10539.837, 363.000, 52847.328 24/01/29,14:58:03,03,10,1, 11.9,1,1, 3.448, 10539.832, 362.993, 52847.257 24/01/29,14:58:03,04,10,1, 11.9,1,1, 3.448, 10539.837, 363.019, 52847.317 24/01/29,14:58:03,05,10,1, 11.9,1,1, 3.448, 10539.819, 362.994, 52847.278 24/01/29,14:58:03,06,10,1, 11.9,1,1, 3.448, 10539.815, 363.006, 52847.282 24/01/29,14:58:03,07,10,1, 11.9,1,1, 3.448, 10539.847, 362.990, 52847.244 24/01/29,14:58:03,08,10,1, 11.9,1,1, 3.448, 10539.835, 362.989, 52847.229 24/01/29,14:58:03,09,10,1, 11.9,1,1, 3.448, 10539.838, 363.010, 52847.277 24/01/29,14:58:03,10,10,1, 11.9,1,1, 3.448, 10539.830, 363.007, 52847.275 24/01/29,14:58:03,11,10,1, 11.9,1,1, 3.448, 10539.819, 363.006, 52847.261 24/01/29,14:58:03,12,10,1, 11.9,1,1, 3.448, 10539.843, 362.993, 52847.224 24/01/29,14:58:03,13,10,1, 11.9,1,1, 3.448, 10539.841, 363.003, 52847.333 24/01/29,14:58:03,14,10,1, 11.9,1,1, 3.448, 10539.860, 363.034, 52847.330 24/01/29,14:58:03,15,10,1, 11.9,1,1, 3.448, 10539.830, 362.975, 52847.226 24/01/29,14:58:03,16,10,1, 11.9,1,1, 3.448, 10539.842, 363.020, 52847.248 24/01/29,14:58:03,17,10,1, 11.9,1,1, 3.448, 10539.838, 363.002, 52847.278 24/01/29,14:58:03,18,10,1, 11.9,1,1, 3.448, 10539.827, 362.979, 52847.265 24/01/29,14:58:03,19,10,1, 11.9,1,1, 3.448, 10539.836, 362.998, 52847.244 24/01/29,14:58:04,00,09,1, 11.9,1,1, 3.446, 10539.836, 362.998, 52847.244 24/01/29,14:58:04,01,09,1, 11.9,1,1, 3.446, 10539.851, 363.011, 52847.341 24/01/29,14:58:04,02,09,1, 11.9,1,1, 3.446, 10539.868, 363.030, 52847.325 24/01/29,14:58:04,03,09,1, 11.9,1,1, 3.446, 10539.868, 363.006, 52847.302 24/01/29,14:58:04,04,09,1, 11.9,1,1, 3.446, 10539.864, 362.979, 52847.268 24/01/29,14:58:04,05,09,1, 11.9,1,1, 3.446, 10539.836, 362.996, 52847.277 24/01/29,14:58:04,06,09,1, 11.9,1,1, 3.446, 10539.858, 363.028, 52847.284 24/01/29,14:58:04,07,09,1, 11.9,1,1, 3.446, 10539.865, 362.991, 52847.265 24/01/29,14:58:04,08,09,1, 11.9,1,1, 3.446, 10539.866, 362.993, 52847.227 24/01/29,14:58:04,09,09,1, 11.9,1,1, 3.446, 10539.876, 362.983, 52847.280 24/01/29,14:58:04,10,09,1, 11.9,1,1, 3.446, 10539.868, 362.998, 52847.267 24/01/29,14:58:04,11,09,1, 11.9,1,1, 3.446, 10539.869, 362.976, 52847.253 24/01/29,14:58:04,12,09,1, 11.9,1,1, 3.446, 10539.888, 363.002, 52847.300 24/01/29,14:58:04,13,09,1, 11.9,1,1, 3.446, 10539.874, 363.003, 52847.359 24/01/29,14:58:04,14,09,1, 11.9,1,1, 3.446, 10539.884, 363.000, 52847.254 24/01/29,14:58:04,15,09,1, 11.9,1,1, 3.446, 10539.883, 363.005, 52847.263 24/01/29,14:58:04,16,09,1, 11.9,1,1, 3.446, 10539.871, 363.012, 52847.300 24/01/29,14:58:04,17,09,1, 11.9,1,1, 3.446, 10539.880, 363.009, 52847.258 24/01/29,14:58:04,18,09,1, 11.9,1,1, 3.446, 10539.876, 363.004, 52847.263 24/01/29,14:58:04,19,09,1, 11.9,1,1, 3.446, 10539.872, 362.976, 52847.238 24/01/29,14:58:05,00,10,1, 11.9,1,1, 3.450, 10539.869, 362.976, 52847.238 24/01/29,14:58:05,01,10,1, 11.9,1,1, 3.450, 10539.899, 362.964, 52847.279 24/01/29,14:58:05,02,10,1, 11.9,1,1, 3.450, 10539.889, 362.967, 52847.257 24/01/29,14:58:05,03,10,1, 11.9,1,1, 3.450, 10539.897, 362.966, 52847.248 24/01/29,14:58:05,04,10,1, 11.9,1,1, 3.450, 10539.874, 362.985, 52847.288 24/01/29,14:58:05,05,10,1, 11.9,1,1, 3.450, 10539.900, 362.989, 52847.299 24/01/29,14:58:05,06,10,1, 11.9,1,1, 3.450, 10539.891, 362.991, 52847.299 24/01/29,14:58:05,07,10,1, 11.9,1,1, 3.450, 10539.884, 362.939, 52847.307 24/01/29,14:58:05,08,10,1, 11.9,1,1, 3.450, 10539.905, 362.971, 52847.236 24/01/29,14:58:05,09,10,1, 11.9,1,1, 3.450, 10539.895, 362.977, 52847.284 24/01/29,14:58:05,10,10,1, 11.9,1,1, 3.450, 10539.890, 362.954, 52847.246 24/01/29,14:58:05,11,10,1, 11.9,1,1, 3.450, 10539.902, 362.974, 52847.205 24/01/29,14:58:05,12,10,1, 11.9,1,1, 3.450, 10539.918, 362.961, 52847.249 24/01/29,14:58:05,13,10,1, 11.9,1,1, 3.450, 10539.934, 362.965, 52847.209 24/01/29,14:58:05,14,10,1, 11.9,1,1, 3.450, 10539.910, 362.947, 52847.305 24/01/29,14:58:05,15,10,1, 11.9,1,1, 3.450, 10539.898, 362.941, 52847.237 24/01/29,14:58:05,16,10,1, 11.9,1,1, 3.450, 10539.914, 362.958, 52847.287 24/01/29,14:58:05,17,10,1, 11.9,1,1, 3.450, 10539.927, 362.963, 52847.240 24/01/29,14:58:05,18,10,1, 11.9,1,1, 3.450, 10539.934, 362.927, 52847.279 24/01/29,14:58:05,19,10,1, 11.9,1,1, 3.450, 10539.919, 362.954, 52847.222 24/01/29,14:58:06,00,09,1, 11.9,1,1, 3.447, 10539.911, 362.954, 52847.222 24/01/29,14:58:06,01,09,1, 11.9,1,1, 3.447, 10539.940, 362.950, 52847.174 24/01/29,14:58:06,02,09,1, 11.9,1,1, 3.447, 10539.927, 362.942, 52847.222 24/01/29,14:58:06,03,09,1, 11.9,1,1, 3.447, 10539.923, 362.946, 52847.173 24/01/29,14:58:06,04,09,1, 11.9,1,1, 3.447, 10539.931, 362.953, 52847.286 24/01/29,14:58:06,05,09,1, 11.9,1,1, 3.447, 10539.962, 362.938, 52847.234 24/01/29,14:58:06,06,09,1, 11.9,1,1, 3.447, 10539.943, 362.928, 52847.274 24/01/29,14:58:06,07,09,1, 11.9,1,1, 3.447, 10539.920, 362.945, 52847.155 24/01/29,14:58:06,08,09,1, 11.9,1,1, 3.447, 10539.959, 362.942, 52847.318 24/01/29,14:58:06,09,09,1, 11.9,1,1, 3.447, 10539.916, 362.937, 52847.234 24/01/29,14:58:06,10,09,1, 11.9,1,1, 3.447, 10539.933, 362.948, 52847.159 24/01/29,14:58:06,11,09,1, 11.9,1,1, 3.447, 10539.946, 362.956, 52847.239 24/01/29,14:58:06,12,09,1, 11.9,1,1, 3.447, 10539.963, 362.954, 52847.219 24/01/29,14:58:06,13,09,1, 11.9,1,1, 3.447, 10539.962, 362.942, 52847.210 24/01/29,14:58:06,14,09,1, 11.9,1,1, 3.447, 10539.935, 362.954, 52847.195 24/01/29,14:58:06,15,09,1, 11.9,1,1, 3.447, 10539.932, 362.956, 52847.282 24/01/29,14:58:06,16,09,1, 11.9,1,1, 3.447, 10539.949, 362.923, 52847.215 24/01/29,14:58:06,17,09,1, 11.9,1,1, 3.447, 10539.959, 362.947, 52847.214 24/01/29,14:58:06,18,09,1, 11.9,1,1, 3.447, 10539.960, 362.935, 52847.218 24/01/29,14:58:06,19,09,1, 11.9,1,1, 3.447, 10539.942, 362.949, 52847.256 24/01/29,14:58:07,00,10,1, 11.9,1,1, 3.448, 10539.936, 362.949, 52847.256 24/01/29,14:58:07,01,10,1, 11.9,1,1, 3.448, 10539.997, 362.919, 52847.232 24/01/29,14:58:07,02,10,1, 11.9,1,1, 3.448, 10539.956, 362.937, 52847.230 24/01/29,14:58:07,03,10,1, 11.9,1,1, 3.448, 10539.925, 362.926, 52847.215 24/01/29,14:58:07,04,10,1, 11.9,1,1, 3.448, 10539.974, 362.921, 52847.198 24/01/29,14:58:07,05,10,1, 11.9,1,1, 3.448, 10539.967, 362.939, 52847.227 24/01/29,14:58:07,06,10,1, 11.9,1,1, 3.448, 10539.952, 362.930, 52847.257 24/01/29,14:58:07,07,10,1, 11.9,1,1, 3.448, 10539.962, 362.910, 52847.255 24/01/29,14:58:07,08,10,1, 11.9,1,1, 3.448, 10539.963, 362.943, 52847.260 24/01/29,14:58:07,09,10,1, 11.9,1,1, 3.448, 10539.972, 362.886, 52847.225 24/01/29,14:58:07,10,10,1, 11.9,1,1, 3.448, 10539.974, 362.933, 52847.230 24/01/29,14:58:07,11,10,1, 11.9,1,1, 3.448, 10539.990, 362.925, 52847.257 24/01/29,14:58:07,12,10,1, 11.9,1,1, 3.448, 10539.973, 362.916, 52847.269 24/01/29,14:58:07,13,10,1, 11.9,1,1, 3.448, 10539.959, 362.920, 52847.251 24/01/29,14:58:07,14,10,1, 11.9,1,1, 3.448, 10539.989, 362.929, 52847.241 24/01/29,14:58:07,15,10,1, 11.9,1,1, 3.448, 10540.002, 362.918, 52847.252 24/01/29,14:58:07,16,10,1, 11.9,1,1, 3.448, 10539.992, 362.907, 52847.242 24/01/29,14:58:07,17,10,1, 11.9,1,1, 3.448, 10539.967, 362.891, 52847.212 24/01/29,14:58:07,18,10,1, 11.9,1,1, 3.448, 10539.971, 362.901, 52847.173 24/01/29,14:58:07,19,10,1, 11.9,1,1, 3.448, 10539.982, 362.910, 52847.270 24/01/29,14:58:08,00,10,1, 11.8,1,1, 3.448, 10539.978, 362.910, 52847.270 24/01/29,14:58:08,01,10,1, 11.8,1,1, 3.448, 10540.004, 362.897, 52847.221 24/01/29,14:58:08,02,10,1, 11.8,1,1, 3.448, 10540.016, 362.891, 52847.149 24/01/29,14:58:08,03,10,1, 11.8,1,1, 3.448, 10540.008, 362.897, 52847.220 24/01/29,14:58:08,04,10,1, 11.8,1,1, 3.448, 10540.010, 362.918, 52847.239 24/01/29,14:58:08,05,10,1, 11.8,1,1, 3.448, 10540.015, 362.907, 52847.220 24/01/29,14:58:08,06,10,1, 11.8,1,1, 3.448, 10540.021, 362.889, 52847.224 24/01/29,14:58:08,07,10,1, 11.8,1,1, 3.448, 10540.011, 362.899, 52847.233 24/01/29,14:58:08,08,10,1, 11.8,1,1, 3.448, 10540.000, 362.885, 52847.178 24/01/29,14:58:08,09,10,1, 11.8,1,1, 3.448, 10540.040, 362.885, 52847.243 24/01/29,14:58:08,10,10,1, 11.8,1,1, 3.448, 10539.980, 362.911, 52847.231 24/01/29,14:58:08,11,10,1, 11.8,1,1, 3.448, 10540.007, 362.867, 52847.194 24/01/29,14:58:08,12,10,1, 11.8,1,1, 3.448, 10539.993, 362.893, 52847.414 24/01/29,14:58:08,13,10,1, 11.8,1,1, 3.448, 10540.012, 362.873, 52847.313 24/01/29,14:58:08,14,10,1, 11.8,1,1, 3.448, 10540.029, 362.893, 52847.234 24/01/29,14:58:08,15,10,1, 11.8,1,1, 3.448, 10539.991, 362.895, 52847.220 24/01/29,14:58:08,16,10,1, 11.8,1,1, 3.448, 10539.998, 362.892, 52847.221 24/01/29,14:58:08,17,10,1, 11.8,1,1, 3.448, 10540.014, 362.898, 52847.166 24/01/29,14:58:08,18,10,1, 11.8,1,1, 3.448, 10540.013, 362.877, 52847.129 24/01/29,14:58:08,19,10,1, 11.8,1,1, 3.448, 10539.995, 362.853, 52847.217 24/01/29,14:58:09,00,09,1, 11.9,1,1, 3.447, 10539.994, 362.853, 52847.217 24/01/29,14:58:09,01,09,1, 11.9,1,1, 3.447, 10540.027, 362.872, 52847.152 24/01/29,14:58:09,02,09,1, 11.9,1,1, 3.447, 10540.019, 362.877, 52847.234 24/01/29,14:58:09,03,09,1, 11.9,1,1, 3.447, 10540.051, 362.878, 52847.164 24/01/29,14:58:09,04,09,1, 11.9,1,1, 3.447, 10540.039, 362.871, 52847.202 24/01/29,14:58:09,05,09,1, 11.9,1,1, 3.447, 10540.030, 362.882, 52847.149 24/01/29,14:58:09,06,09,1, 11.9,1,1, 3.447, 10540.041, 362.871, 52847.168 24/01/29,14:58:09,07,09,1, 11.9,1,1, 3.447, 10540.039, 362.862, 52847.156 24/01/29,14:58:09,08,09,1, 11.9,1,1, 3.447, 10540.021, 362.864, 52847.220 24/01/29,14:58:09,09,09,1, 11.9,1,1, 3.447, 10540.050, 362.862, 52847.199 24/01/29,14:58:09,10,09,1, 11.9,1,1, 3.447, 10540.043, 362.879, 52847.160 24/01/29,14:58:09,11,09,1, 11.9,1,1, 3.447, 10540.035, 362.849, 52847.158 24/01/29,14:58:09,12,09,1, 11.9,1,1, 3.447, 10540.025, 362.859, 52847.122 24/01/29,14:58:09,13,09,1, 11.9,1,1, 3.447, 10540.044, 362.877, 52847.182 24/01/29,14:58:09,14,09,1, 11.9,1,1, 3.447, 10540.048, 362.875, 52847.194 24/01/29,14:58:09,15,09,1, 11.9,1,1, 3.447, 10540.061, 362.870, 52847.142 24/01/29,14:58:09,16,09,1, 11.9,1,1, 3.447, 10540.053, 362.877, 52847.160 24/01/29,14:58:09,17,09,1, 11.9,1,1, 3.447, 10540.059, 362.878, 52847.235 24/01/29,14:58:09,18,09,1, 11.9,1,1, 3.447, 10540.054, 362.850, 52847.176 24/01/29,14:58:09,19,09,1, 11.9,1,1, 3.447, 10540.043, 362.842, 52847.228 24/01/29,14:58:10,00,09,1, 11.9,1,1, 3.445, 10540.036, 362.842, 52847.228 24/01/29,14:58:10,01,09,1, 11.9,1,1, 3.445, 10540.043, 362.859, 52847.225 24/01/29,14:58:10,02,09,1, 11.9,1,1, 3.445, 10540.057, 362.828, 52847.181 24/01/29,14:58:10,03,09,1, 11.9,1,1, 3.445, 10540.050, 362.835, 52847.190 24/01/29,14:58:10,04,09,1, 11.9,1,1, 3.445, 10540.063, 362.848, 52847.135 24/01/29,14:58:10,05,09,1, 11.9,1,1, 3.445, 10540.051, 362.849, 52847.202 24/01/29,14:58:10,06,09,1, 11.9,1,1, 3.445, 10540.079, 362.844, 52847.151 24/01/29,14:58:10,07,09,1, 11.9,1,1, 3.445, 10540.043, 362.847, 52847.216 24/01/29,14:58:10,08,09,1, 11.9,1,1, 3.445, 10540.053, 362.838, 52847.178 24/01/29,14:58:10,09,09,1, 11.9,1,1, 3.445, 10540.065, 362.829, 52847.165 24/01/29,14:58:10,10,09,1, 11.9,1,1, 3.445, 10540.071, 362.854, 52847.204 24/01/29,14:58:10,11,09,1, 11.9,1,1, 3.445, 10540.084, 362.841, 52847.173 24/01/29,14:58:10,12,09,1, 11.9,1,1, 3.445, 10540.093, 362.846, 52847.213 24/01/29,14:58:10,13,09,1, 11.9,1,1, 3.445, 10540.058, 362.821, 52847.128 24/01/29,14:58:10,14,09,1, 11.9,1,1, 3.445, 10540.077, 362.842, 52847.159 24/01/29,14:58:10,15,09,1, 11.9,1,1, 3.445, 10540.088, 362.825, 52847.206 24/01/29,14:58:10,16,09,1, 11.9,1,1, 3.445, 10540.097, 362.830, 52847.141 24/01/29,14:58:10,17,09,1, 11.9,1,1, 3.445, 10540.086, 362.852, 52847.205 24/01/29,14:58:10,18,09,1, 11.9,1,1, 3.445, 10540.066, 362.837, 52847.237 24/01/29,14:58:10,19,09,1, 11.9,1,1, 3.445, 10540.063, 362.836, 52847.280 24/01/29,14:58:11,00,10,1, 11.9,1,1, 3.448, 10540.061, 362.836, 52847.280 24/01/29,14:58:11,01,10,1, 11.9,1,1, 3.448, 10540.091, 362.809, 52847.172 24/01/29,14:58:11,02,10,1, 11.9,1,1, 3.448, 10540.069, 362.825, 52847.170 24/01/29,14:58:11,03,10,1, 11.9,1,1, 3.448, 10540.100, 362.817, 52847.200 24/01/29,14:58:11,04,10,1, 11.9,1,1, 3.448, 10540.078, 362.835, 52847.164 24/01/29,14:58:11,05,10,1, 11.9,1,1, 3.448, 10540.072, 362.823, 52847.180 24/01/29,14:58:11,06,10,1, 11.9,1,1, 3.448, 10540.084, 362.826, 52847.204 24/01/29,14:58:11,07,10,1, 11.9,1,1, 3.448, 10540.097, 362.860, 52847.219 24/01/29,14:58:11,08,10,1, 11.9,1,1, 3.448, 10540.100, 362.842, 52847.167 24/01/29,14:58:11,09,10,1, 11.9,1,1, 3.448, 10540.074, 362.830, 52847.230 24/01/29,14:58:11,10,10,1, 11.9,1,1, 3.448, 10540.076, 362.842, 52847.225 24/01/29,14:58:11,11,10,1, 11.9,1,1, 3.448, 10540.110, 362.830, 52847.180 24/01/29,14:58:11,12,10,1, 11.9,1,1, 3.448, 10540.079, 362.828, 52847.136 24/01/29,14:58:11,13,10,1, 11.9,1,1, 3.448, 10540.082, 362.837, 52847.180 24/01/29,14:58:11,14,10,1, 11.9,1,1, 3.448, 10540.068, 362.819, 52847.096 24/01/29,14:58:11,15,10,1, 11.9,1,1, 3.448, 10540.085, 362.825, 52847.184 24/01/29,14:58:11,16,10,1, 11.9,1,1, 3.448, 10540.076, 362.850, 52847.185 24/01/29,14:58:11,17,10,1, 11.9,1,1, 3.448, 10540.079, 362.810, 52847.203 24/01/29,14:58:11,18,10,1, 11.9,1,1, 3.448, 10540.080, 362.814, 52847.235 24/01/29,14:58:11,19,10,1, 11.9,1,1, 3.448, 10540.082, 362.824, 52847.199 24/01/29,14:58:12,00,10,1, 11.9,1,1, 3.443, 10540.078, 362.824, 52847.199 24/01/29,14:58:12,01,10,1, 11.9,1,1, 3.443, 10540.103, 362.808, 52847.115 24/01/29,14:58:12,02,10,1, 11.9,1,1, 3.443, 10540.095, 362.829, 52847.131 24/01/29,14:58:12,03,10,1, 11.9,1,1, 3.443, 10540.077, 362.821, 52847.216 24/01/29,14:58:12,04,10,1, 11.9,1,1, 3.443, 10540.076, 362.829, 52847.193 24/01/29,14:58:12,05,10,1, 11.9,1,1, 3.443, 10540.090, 362.836, 52847.188 24/01/29,14:58:12,06,10,1, 11.9,1,1, 3.443, 10540.089, 362.820, 52847.158 24/01/29,14:58:12,07,10,1, 11.9,1,1, 3.443, 10540.084, 362.803, 52847.118 24/01/29,14:58:12,08,10,1, 11.9,1,1, 3.443, 10540.090, 362.820, 52847.191 24/01/29,14:58:12,09,10,1, 11.9,1,1, 3.443, 10540.085, 362.818, 52847.150 24/01/29,14:58:12,10,10,1, 11.9,1,1, 3.443, 10540.099, 362.803, 52847.142 24/01/29,14:58:12,11,10,1, 11.9,1,1, 3.443, 10540.087, 362.809, 52847.132 24/01/29,14:58:12,12,10,1, 11.9,1,1, 3.443, 10540.105, 362.824, 52847.229 24/01/29,14:58:12,13,10,1, 11.9,1,1, 3.443, 10540.072, 362.819, 52847.188 24/01/29,14:58:12,14,10,1, 11.9,1,1, 3.443, 10540.063, 362.802, 52847.143 24/01/29,14:58:12,15,10,1, 11.9,1,1, 3.443, 10540.113, 362.822, 52847.172 24/01/29,14:58:12,16,10,1, 11.9,1,1, 3.443, 10540.085, 362.812, 52847.152 24/01/29,14:58:12,17,10,1, 11.9,1,1, 3.443, 10540.089, 362.828, 52847.151 24/01/29,14:58:12,18,10,1, 11.9,1,1, 3.443, 10540.091, 362.790, 52847.124 24/01/29,14:58:12,19,10,1, 11.9,1,1, 3.443, 10540.087, 362.815, 52847.203 24/01/29,14:58:13,00,10,1, 11.9,1,1, 3.451, 10540.086, 362.815, 52847.203 24/01/29,14:58:13,01,10,1, 11.9,1,1, 3.451, 10540.076, 362.840, 52847.230 24/01/29,14:58:13,02,10,1, 11.9,1,1, 3.451, 10540.079, 362.829, 52847.190 24/01/29,14:58:13,03,10,1, 11.9,1,1, 3.451, 10540.066, 362.795, 52847.195 24/01/29,14:58:13,04,10,1, 11.9,1,1, 3.451, 10540.097, 362.816, 52847.103 24/01/29,14:58:13,05,10,1, 11.9,1,1, 3.451, 10540.091, 362.825, 52847.214 24/01/29,14:58:13,06,10,1, 11.9,1,1, 3.451, 10540.097, 362.828, 52847.133 24/01/29,14:58:13,07,10,1, 11.9,1,1, 3.451, 10540.100, 362.812, 52847.116 24/01/29,14:58:13,08,10,1, 11.9,1,1, 3.451, 10540.096, 362.810, 52847.133 24/01/29,14:58:13,09,10,1, 11.9,1,1, 3.451, 10540.093, 362.811, 52847.250 24/01/29,14:58:13,10,10,1, 11.9,1,1, 3.451, 10540.119, 362.822, 52847.143 24/01/29,14:58:13,11,10,1, 11.9,1,1, 3.451, 10540.093, 362.818, 52847.153 24/01/29,14:58:13,12,10,1, 11.9,1,1, 3.451, 10540.107, 362.832, 52847.175 24/01/29,14:58:13,13,10,1, 11.9,1,1, 3.451, 10540.099, 362.824, 52847.181 24/01/29,14:58:13,14,10,1, 11.9,1,1, 3.451, 10540.086, 362.825, 52847.196 24/01/29,14:58:13,15,10,1, 11.9,1,1, 3.451, 10540.081, 362.833, 52847.165 24/01/29,14:58:13,16,10,1, 11.9,1,1, 3.451, 10540.095, 362.833, 52847.121 24/01/29,14:58:13,17,10,1, 11.9,1,1, 3.451, 10540.090, 362.805, 52847.178 24/01/29,14:58:13,18,10,1, 11.9,1,1, 3.451, 10540.111, 362.823, 52847.116 24/01/29,14:58:13,19,10,1, 11.9,1,1, 3.451, 10540.094, 362.825, 52847.153 24/01/29,14:58:14,00,10,1, 11.9,1,1, 3.449, 10540.086, 362.825, 52847.153 24/01/29,14:58:14,01,10,1, 11.9,1,1, 3.449, 10540.103, 362.820, 52847.146 24/01/29,14:58:14,02,10,1, 11.9,1,1, 3.449, 10540.095, 362.847, 52847.175 24/01/29,14:58:14,03,10,1, 11.9,1,1, 3.449, 10540.101, 362.855, 52847.169 24/01/29,14:58:14,04,10,1, 11.9,1,1, 3.449, 10540.087, 362.819, 52847.118 24/01/29,14:58:14,05,10,1, 11.9,1,1, 3.449, 10540.084, 362.832, 52847.186 24/01/29,14:58:14,06,10,1, 11.9,1,1, 3.449, 10540.082, 362.822, 52847.130 24/01/29,14:58:14,07,10,1, 11.9,1,1, 3.449, 10540.073, 362.844, 52847.160 24/01/29,14:58:14,08,10,1, 11.9,1,1, 3.449, 10540.111, 362.816, 52847.151 24/01/29,14:58:14,09,10,1, 11.9,1,1, 3.449, 10540.098, 362.838, 52847.214 24/01/29,14:58:14,10,10,1, 11.9,1,1, 3.449, 10540.082, 362.829, 52847.203 24/01/29,14:58:14,11,10,1, 11.9,1,1, 3.449, 10540.107, 362.802, 52847.165 24/01/29,14:58:14,12,10,1, 11.9,1,1, 3.449, 10540.087, 362.814, 52847.130 24/01/29,14:58:14,13,10,1, 11.9,1,1, 3.449, 10540.074, 362.813, 52847.162 24/01/29,14:58:14,14,10,1, 11.9,1,1, 3.449, 10540.087, 362.834, 52847.156 24/01/29,14:58:14,15,10,1, 11.9,1,1, 3.449, 10540.090, 362.821, 52847.083 24/01/29,14:58:14,16,10,1, 11.9,1,1, 3.449, 10540.070, 362.805, 52847.145 24/01/29,14:58:14,17,10,1, 11.9,1,1, 3.449, 10540.087, 362.827, 52847.169 24/01/29,14:58:14,18,10,1, 11.9,1,1, 3.449, 10540.085, 362.816, 52847.121 24/01/29,14:58:14,19,10,1, 11.9,1,1, 3.449, 10540.063, 362.839, 52847.146 24/01/29,14:58:15,00,10,1, 11.9,1,1, 3.448, 10540.061, 362.839, 52847.146 24/01/29,14:58:15,01,10,1, 11.9,1,1, 3.448, 10540.073, 362.845, 52847.142 24/01/29,14:58:15,02,10,1, 11.9,1,1, 3.448, 10540.065, 362.832, 52847.080 24/01/29,14:58:15,03,10,1, 11.9,1,1, 3.448, 10540.099, 362.874, 52847.218 24/01/29,14:58:15,04,10,1, 11.9,1,1, 3.448, 10540.082, 362.811, 52847.175 24/01/29,14:58:15,05,10,1, 11.9,1,1, 3.448, 10540.079, 362.837, 52847.192 24/01/29,14:58:15,06,10,1, 11.9,1,1, 3.448, 10540.087, 362.835, 52847.206 24/01/29,14:58:15,07,10,1, 11.9,1,1, 3.448, 10540.094, 362.824, 52847.113 24/01/29,14:58:15,08,10,1, 11.9,1,1, 3.448, 10540.079, 362.831, 52847.108 24/01/29,14:58:15,09,10,1, 11.9,1,1, 3.448, 10540.071, 362.826, 52847.145 24/01/29,14:58:15,10,10,1, 11.9,1,1, 3.448, 10540.071, 362.807, 52847.131 24/01/29,14:58:15,11,10,1, 11.9,1,1, 3.448, 10540.091, 362.832, 52847.121 24/01/29,14:58:15,12,10,1, 11.9,1,1, 3.448, 10540.108, 362.830, 52847.153 24/01/29,14:58:15,13,10,1, 11.9,1,1, 3.448, 10540.111, 362.852, 52847.214 24/01/29,14:58:15,14,10,1, 11.9,1,1, 3.448, 10540.074, 362.830, 52847.112 24/01/29,14:58:15,15,10,1, 11.9,1,1, 3.448, 10540.077, 362.822, 52847.178 24/01/29,14:58:15,16,10,1, 11.9,1,1, 3.448, 10540.074, 362.844, 52847.207 24/01/29,14:58:15,17,10,1, 11.9,1,1, 3.448, 10540.081, 362.861, 52847.222 24/01/29,14:58:15,18,10,1, 11.9,1,1, 3.448, 10540.073, 362.842, 52847.174 24/01/29,14:58:15,19,10,1, 11.9,1,1, 3.448, 10540.079, 362.827, 52847.180 24/01/29,14:58:16,00,10,1, 11.9,1,1, 3.448, 10540.078, 362.827, 52847.180 24/01/29,14:58:16,01,10,1, 11.9,1,1, 3.448, 10540.071, 362.839, 52847.105 24/01/29,14:58:16,02,10,1, 11.9,1,1, 3.448, 10540.092, 362.854, 52847.131 24/01/29,14:58:16,03,10,1, 11.9,1,1, 3.448, 10540.072, 362.857, 52847.183 24/01/29,14:58:16,04,10,1, 11.9,1,1, 3.448, 10540.089, 362.855, 52847.123 24/01/29,14:58:16,05,10,1, 11.9,1,1, 3.448, 10540.074, 362.856, 52847.180 24/01/29,14:58:16,06,10,1, 11.9,1,1, 3.448, 10540.058, 362.848, 52847.178 24/01/29,14:58:16,07,10,1, 11.9,1,1, 3.448, 10540.059, 362.856, 52847.192 24/01/29,14:58:16,08,10,1, 11.9,1,1, 3.448, 10540.051, 362.839, 52847.223 24/01/29,14:58:16,09,10,1, 11.9,1,1, 3.448, 10540.054, 362.862, 52847.157 24/01/29,14:58:16,10,10,1, 11.9,1,1, 3.448, 10540.070, 362.840, 52847.182 24/01/29,14:58:16,11,10,1, 11.9,1,1, 3.448, 10540.051, 362.852, 52847.180 24/01/29,14:58:16,12,10,1, 11.9,1,1, 3.448, 10540.070, 362.859, 52847.114 24/01/29,14:58:16,13,10,1, 11.9,1,1, 3.448, 10540.066, 362.849, 52847.163 24/01/29,14:58:16,14,10,1, 11.9,1,1, 3.448, 10540.065, 362.851, 52847.156 24/01/29,14:58:16,15,10,1, 11.9,1,1, 3.448, 10540.074, 362.848, 52847.210 24/01/29,14:58:16,16,10,1, 11.9,1,1, 3.448, 10540.073, 362.851, 52847.209 24/01/29,14:58:16,17,10,1, 11.9,1,1, 3.448, 10540.068, 362.868, 52847.184 24/01/29,14:58:16,18,10,1, 11.9,1,1, 3.448, 10540.068, 362.847, 52847.105 24/01/29,14:58:16,19,10,1, 11.9,1,1, 3.448, 10540.071, 362.866, 52847.198 24/01/29,14:58:17,00,09,1, 11.8,1,1, 3.451, 10540.069, 362.866, 52847.198 24/01/29,14:58:17,01,09,1, 11.8,1,1, 3.451, 10540.090, 362.866, 52847.217 24/01/29,14:58:17,02,09,1, 11.8,1,1, 3.451, 10540.076, 362.854, 52847.164 24/01/29,14:58:17,03,09,1, 11.8,1,1, 3.451, 10540.080, 362.891, 52847.229 24/01/29,14:58:17,04,09,1, 11.8,1,1, 3.451, 10540.062, 362.863, 52847.149 24/01/29,14:58:17,05,09,1, 11.8,1,1, 3.451, 10540.044, 362.867, 52847.131 24/01/29,14:58:17,06,09,1, 11.8,1,1, 3.451, 10540.047, 362.875, 52847.158 24/01/29,14:58:17,07,09,1, 11.8,1,1, 3.451, 10540.059, 362.857, 52847.234 24/01/29,14:58:17,08,09,1, 11.8,1,1, 3.451, 10540.044, 362.853, 52847.210 24/01/29,14:58:17,09,09,1, 11.8,1,1, 3.451, 10540.046, 362.860, 52847.196 24/01/29,14:58:17,10,09,1, 11.8,1,1, 3.451, 10540.042, 362.859, 52847.192 24/01/29,14:58:17,11,09,1, 11.8,1,1, 3.451, 10540.051, 362.841, 52847.172 24/01/29,14:58:17,12,09,1, 11.8,1,1, 3.451, 10540.049, 362.845, 52847.205 24/01/29,14:58:17,13,09,1, 11.8,1,1, 3.451, 10540.058, 362.877, 52847.166 24/01/29,14:58:17,14,09,1, 11.8,1,1, 3.451, 10540.050, 362.857, 52847.105 24/01/29,14:58:17,15,09,1, 11.8,1,1, 3.451, 10540.053, 362.869, 52847.180 24/01/29,14:58:17,16,09,1, 11.8,1,1, 3.451, 10540.047, 362.862, 52847.170 24/01/29,14:58:17,17,09,1, 11.8,1,1, 3.451, 10540.020, 362.878, 52847.182 24/01/29,14:58:17,18,09,1, 11.8,1,1, 3.451, 10540.032, 362.860, 52847.128 24/01/29,14:58:17,19,09,1, 11.8,1,1, 3.451, 10540.053, 362.857, 52847.128 24/01/29,14:58:18,00,10,1, 11.9,1,1, 3.447, 10540.053, 362.857, 52847.128 24/01/29,14:58:18,01,10,1, 11.9,1,1, 3.447, 10540.037, 362.866, 52847.096 24/01/29,14:58:18,02,10,1, 11.9,1,1, 3.447, 10540.012, 362.871, 52847.195 24/01/29,14:58:18,03,10,1, 11.9,1,1, 3.447, 10540.037, 362.901, 52847.197 24/01/29,14:58:18,04,10,1, 11.9,1,1, 3.447, 10540.026, 362.867, 52847.141 24/01/29,14:58:18,05,10,1, 11.9,1,1, 3.447, 10540.033, 362.884, 52847.169 24/01/29,14:58:18,06,10,1, 11.9,1,1, 3.447, 10540.010, 362.871, 52847.068 24/01/29,14:58:18,07,10,1, 11.9,1,1, 3.447, 10540.044, 362.883, 52847.108 24/01/29,14:58:18,08,10,1, 11.9,1,1, 3.447, 10540.004, 362.871, 52847.186 24/01/29,14:58:18,09,10,1, 11.9,1,1, 3.447, 10540.028, 362.871, 52847.132 24/01/29,14:58:18,10,10,1, 11.9,1,1, 3.447, 10540.034, 362.872, 52847.210 24/01/29,14:58:18,11,10,1, 11.9,1,1, 3.447, 10540.022, 362.864, 52847.178 24/01/29,14:58:18,12,10,1, 11.9,1,1, 3.447, 10540.046, 362.879, 52847.189 24/01/29,14:58:18,13,10,1, 11.9,1,1, 3.447, 10540.049, 362.860, 52847.147 24/01/29,14:58:18,14,10,1, 11.9,1,1, 3.447, 10540.034, 362.868, 52847.229 24/01/29,14:58:18,15,10,1, 11.9,1,1, 3.447, 10540.013, 362.879, 52847.095 24/01/29,14:58:18,16,10,1, 11.9,1,1, 3.447, 10540.086, 362.860, 52847.056 24/01/29,14:58:18,17,10,1, 11.9,1,1, 3.447, 10540.037, 362.869, 52847.008 24/01/29,14:58:18,18,10,1, 11.9,1,1, 3.447, 10540.029, 362.897, 52847.075 24/01/29,14:58:18,19,10,1, 11.9,1,1, 3.447, 10540.007, 362.888, 52847.141 24/01/29,14:58:19,00,10,1, 11.9,1,1, 3.446, 10540.003, 362.888, 52847.141 24/01/29,14:58:19,01,10,1, 11.9,1,1, 3.446, 10540.022, 362.874, 52847.180 24/01/29,14:58:19,02,10,1, 11.9,1,1, 3.446, 10540.013, 362.887, 52847.123 24/01/29,14:58:19,03,10,1, 11.9,1,1, 3.446, 10540.012, 362.878, 52847.201 24/01/29,14:58:19,04,10,1, 11.9,1,1, 3.446, 10540.023, 362.889, 52847.151 24/01/29,14:58:19,05,10,1, 11.9,1,1, 3.446, 10540.024, 362.902, 52847.166 24/01/29,14:58:19,06,10,1, 11.9,1,1, 3.446, 10539.986, 362.905, 52847.124 24/01/29,14:58:19,07,10,1, 11.9,1,1, 3.446, 10540.016, 362.893, 52847.119 24/01/29,14:58:19,08,10,1, 11.9,1,1, 3.446, 10540.005, 362.895, 52847.176 24/01/29,14:58:19,09,10,1, 11.9,1,1, 3.446, 10540.025, 362.897, 52847.149 24/01/29,14:58:19,10,10,1, 11.9,1,1, 3.446, 10540.022, 362.907, 52847.155 24/01/29,14:58:19,11,10,1, 11.9,1,1, 3.446, 10540.013, 362.911, 52847.179 24/01/29,14:58:19,12,10,1, 11.9,1,1, 3.446, 10540.037, 362.907, 52847.176 24/01/29,14:58:19,13,10,1, 11.9,1,1, 3.446, 10540.033, 362.887, 52847.202 24/01/29,14:58:19,14,10,1, 11.9,1,1, 3.446, 10540.022, 362.894, 52847.226 24/01/29,14:58:19,15,10,1, 11.9,1,1, 3.446, 10540.033, 362.893, 52847.119 24/01/29,14:58:19,16,10,1, 11.9,1,1, 3.446, 10540.028, 362.895, 52847.114 24/01/29,14:58:19,17,10,1, 11.9,1,1, 3.446, 10540.029, 362.904, 52847.157 24/01/29,14:58:19,18,10,1, 11.9,1,1, 3.446, 10540.032, 362.883, 52847.155 24/01/29,14:58:19,19,10,1, 11.9,1,1, 3.446, 10540.037, 362.899, 52847.227 24/01/29,14:58:20,00,10,1, 11.9,1,1, 3.449, 10540.036, 362.899, 52847.227 24/01/29,14:58:20,01,10,1, 11.9,1,1, 3.449, 10540.036, 362.900, 52847.164 24/01/29,14:58:20,02,10,1, 11.9,1,1, 3.449, 10540.027, 362.899, 52847.162 24/01/29,14:58:20,03,10,1, 11.9,1,1, 3.449, 10540.058, 362.919, 52847.165 24/01/29,14:58:20,04,10,1, 11.9,1,1, 3.449, 10540.013, 362.930, 52847.153 24/01/29,14:58:20,05,10,1, 11.9,1,1, 3.449, 10540.005, 362.882, 52847.087 24/01/29,14:58:20,06,10,1, 11.9,1,1, 3.449, 10540.004, 362.927, 52847.175 24/01/29,14:58:20,07,10,1, 11.9,1,1, 3.449, 10540.042, 362.914, 52847.096 24/01/29,14:58:20,08,10,1, 11.9,1,1, 3.449, 10540.049, 362.916, 52847.118 24/01/29,14:58:20,09,10,1, 11.9,1,1, 3.449, 10540.019, 362.937, 52847.094 24/01/29,14:58:20,10,10,1, 11.9,1,1, 3.449, 10540.043, 362.905, 52847.199 24/01/29,14:58:20,11,10,1, 11.9,1,1, 3.449, 10540.010, 362.918, 52847.159 24/01/29,14:58:20,12,10,1, 11.9,1,1, 3.449, 10540.019, 362.896, 52847.135 24/01/29,14:58:20,13,10,1, 11.9,1,1, 3.449, 10540.014, 362.913, 52847.191 24/01/29,14:58:20,14,10,1, 11.9,1,1, 3.449, 10540.028, 362.889, 52847.144 24/01/29,14:58:20,15,10,1, 11.9,1,1, 3.449, 10540.005, 362.889, 52847.173 24/01/29,14:58:20,16,10,1, 11.9,1,1, 3.449, 10540.026, 362.912, 52847.197 24/01/29,14:58:20,17,10,1, 11.9,1,1, 3.449, 10540.023, 362.902, 52847.130 24/01/29,14:58:20,18,10,1, 11.9,1,1, 3.449, 10540.027, 362.902, 52847.152 24/01/29,14:58:20,19,10,1, 11.9,1,1, 3.449, 10540.020, 362.901, 52847.156 24/01/29,14:58:21,00,10,1, 11.9,1,1, 3.450, 10540.019, 362.901, 52847.156 24/01/29,14:58:21,01,10,1, 11.9,1,1, 3.450, 10540.012, 362.899, 52847.146 24/01/29,14:58:21,02,10,1, 11.9,1,1, 3.450, 10540.028, 362.913, 52847.150 24/01/29,14:58:21,03,10,1, 11.9,1,1, 3.450, 10540.003, 362.925, 52847.133 24/01/29,14:58:21,04,10,1, 11.9,1,1, 3.450, 10540.017, 362.916, 52847.192 24/01/29,14:58:21,05,10,1, 11.9,1,1, 3.450, 10539.998, 362.928, 52847.130 24/01/29,14:58:21,06,10,1, 11.9,1,1, 3.450, 10540.056, 362.913, 52847.176 24/01/29,14:58:21,07,10,1, 11.9,1,1, 3.450, 10540.042, 362.899, 52847.145 24/01/29,14:58:21,08,10,1, 11.9,1,1, 3.450, 10540.002, 362.901, 52847.173 24/01/29,14:58:21,09,10,1, 11.9,1,1, 3.450, 10540.036, 362.894, 52847.114 24/01/29,14:58:21,10,10,1, 11.9,1,1, 3.450, 10540.022, 362.932, 52847.193 24/01/29,14:58:21,11,10,1, 11.9,1,1, 3.450, 10540.028, 362.908, 52847.183 24/01/29,14:58:21,12,10,1, 11.9,1,1, 3.450, 10540.008, 362.921, 52847.242 24/01/29,14:58:21,13,10,1, 11.9,1,1, 3.450, 10540.029, 362.889, 52847.155 24/01/29,14:58:21,14,10,1, 11.9,1,1, 3.450, 10540.031, 362.911, 52847.244 24/01/29,14:58:21,15,10,1, 11.9,1,1, 3.450, 10540.035, 362.905, 52847.211 24/01/29,14:58:21,16,10,1, 11.9,1,1, 3.450, 10540.020, 362.895, 52847.194 24/01/29,14:58:21,17,10,1, 11.9,1,1, 3.450, 10540.016, 362.903, 52847.186 24/01/29,14:58:21,18,10,1, 11.9,1,1, 3.450, 10540.011, 362.943, 52847.271 24/01/29,14:58:21,19,10,1, 11.9,1,1, 3.450, 10540.034, 362.894, 52847.202 24/01/29,14:58:22,00,10,1, 11.9,1,1, 3.451, 10540.028, 362.894, 52847.202 24/01/29,14:58:22,01,10,1, 11.9,1,1, 3.451, 10540.052, 362.928, 52847.217 24/01/29,14:58:22,02,10,1, 11.9,1,1, 3.451, 10540.046, 362.920, 52847.166 24/01/29,14:58:22,03,10,1, 11.9,1,1, 3.451, 10540.015, 362.907, 52847.195 24/01/29,14:58:22,04,10,1, 11.9,1,1, 3.451, 10540.044, 362.913, 52847.171 24/01/29,14:58:22,05,10,1, 11.9,1,1, 3.451, 10540.027, 362.921, 52847.110 24/01/29,14:58:22,06,10,1, 11.9,1,1, 3.451, 10540.028, 362.922, 52847.148 24/01/29,14:58:22,07,10,1, 11.9,1,1, 3.451, 10540.027, 362.906, 52847.172 24/01/29,14:58:22,08,10,1, 11.9,1,1, 3.451, 10540.011, 362.915, 52847.180 24/01/29,14:58:22,09,10,1, 11.9,1,1, 3.451, 10540.034, 362.909, 52847.140 24/01/29,14:58:22,10,10,1, 11.9,1,1, 3.451, 10540.056, 362.911, 52847.035 24/01/29,14:58:22,11,10,1, 11.9,1,1, 3.451, 10540.060, 362.906, 52847.113 24/01/29,14:58:22,12,10,1, 11.9,1,1, 3.451, 10540.041, 362.939, 52847.165 24/01/29,14:58:22,13,10,1, 11.9,1,1, 3.451, 10540.061, 362.951, 52847.138 24/01/29,14:58:22,14,10,1, 11.9,1,1, 3.451, 10540.037, 362.918, 52847.130 24/01/29,14:58:22,15,10,1, 11.9,1,1, 3.451, 10540.060, 362.918, 52847.146 24/01/29,14:58:22,16,10,1, 11.9,1,1, 3.451, 10540.031, 362.934, 52847.173 24/01/29,14:58:22,17,10,1, 11.9,1,1, 3.451, 10540.058, 362.920, 52847.201 24/01/29,14:58:22,18,10,1, 11.9,1,1, 3.451, 10540.050, 362.914, 52847.146 24/01/29,14:58:22,19,10,1, 11.9,1,1, 3.451, 10540.029, 362.929, 52847.225 24/01/29,14:58:23,00,10,1, 11.9,1,1, 3.453, 10540.028, 362.929, 52847.225 24/01/29,14:58:23,01,10,1, 11.9,1,1, 3.453, 10540.084, 362.941, 52847.177 24/01/29,14:58:23,02,10,1, 11.9,1,1, 3.453, 10540.060, 362.927, 52847.143 24/01/29,14:58:23,03,10,1, 11.9,1,1, 3.453, 10540.046, 362.935, 52847.147 24/01/29,14:58:23,04,10,1, 11.9,1,1, 3.453, 10540.046, 362.952, 52847.232 24/01/29,14:58:23,05,10,1, 11.9,1,1, 3.453, 10540.016, 362.935, 52847.171 24/01/29,14:58:23,06,10,1, 11.9,1,1, 3.453, 10540.046, 362.933, 52847.200 24/01/29,14:58:23,07,10,1, 11.9,1,1, 3.453, 10540.062, 362.944, 52847.134 24/01/29,14:58:23,08,10,1, 11.9,1,1, 3.453, 10540.043, 362.930, 52847.180 24/01/29,14:58:23,09,10,1, 11.9,1,1, 3.453, 10540.052, 362.946, 52847.233 24/01/29,14:58:23,10,10,1, 11.9,1,1, 3.453, 10540.054, 362.938, 52847.210 24/01/29,14:58:23,11,10,1, 11.9,1,1, 3.453, 10540.030, 362.920, 52847.222 24/01/29,14:58:23,12,10,1, 11.9,1,1, 3.453, 10540.080, 362.929, 52847.215 24/01/29,14:58:23,13,10,1, 11.9,1,1, 3.453, 10540.055, 362.922, 52847.199 24/01/29,14:58:23,14,10,1, 11.9,1,1, 3.453, 10540.067, 362.942, 52847.179 24/01/29,14:58:23,15,10,1, 11.9,1,1, 3.453, 10540.066, 362.936, 52847.212 24/01/29,14:58:23,16,10,1, 11.9,1,1, 3.453, 10540.091, 362.905, 52847.146 24/01/29,14:58:23,17,10,1, 11.9,1,1, 3.453, 10540.053, 362.910, 52847.246 24/01/29,14:58:23,18,10,1, 11.9,1,1, 3.453, 10540.057, 362.930, 52847.198 24/01/29,14:58:23,19,10,1, 11.9,1,1, 3.453, 10540.073, 362.925, 52847.222 24/01/29,14:58:24,00,10,1, 11.9,1,1, 3.451, 10540.069, 362.925, 52847.222 24/01/29,14:58:24,01,10,1, 11.9,1,1, 3.451, 10540.087, 362.918, 52847.187 24/01/29,14:58:24,02,10,1, 11.9,1,1, 3.451, 10540.087, 362.931, 52847.141 24/01/29,14:58:24,03,10,1, 11.9,1,1, 3.451, 10540.060, 362.929, 52847.181 24/01/29,14:58:24,04,10,1, 11.9,1,1, 3.451, 10540.086, 362.941, 52847.151 24/01/29,14:58:24,05,10,1, 11.9,1,1, 3.451, 10540.060, 362.954, 52847.202 24/01/29,14:58:24,06,10,1, 11.9,1,1, 3.451, 10540.069, 362.924, 52847.126 24/01/29,14:58:24,07,10,1, 11.9,1,1, 3.451, 10540.075, 362.917, 52847.191 24/01/29,14:58:24,08,10,1, 11.9,1,1, 3.451, 10540.087, 362.950, 52847.162 24/01/29,14:58:24,09,10,1, 11.9,1,1, 3.451, 10540.057, 362.938, 52847.148 24/01/29,14:58:24,10,10,1, 11.9,1,1, 3.451, 10540.123, 362.916, 52847.213 24/01/29,14:58:24,11,10,1, 11.9,1,1, 3.451, 10540.089, 362.933, 52847.207 24/01/29,14:58:24,12,10,1, 11.9,1,1, 3.451, 10540.118, 362.934, 52847.216 24/01/29,14:58:24,13,10,1, 11.9,1,1, 3.451, 10540.094, 362.925, 52847.198 24/01/29,14:58:24,14,10,1, 11.9,1,1, 3.451, 10540.107, 362.923, 52847.121 24/01/29,14:58:24,15,10,1, 11.9,1,1, 3.451, 10540.091, 362.931, 52847.160 24/01/29,14:58:24,16,10,1, 11.9,1,1, 3.451, 10540.128, 362.930, 52847.142 24/01/29,14:58:24,17,10,1, 11.9,1,1, 3.451, 10540.118, 362.928, 52847.205 24/01/29,14:58:24,18,10,1, 11.9,1,1, 3.451, 10540.129, 362.942, 52847.173 24/01/29,14:58:24,19,10,1, 11.9,1,1, 3.451, 10540.108, 362.916, 52847.147 24/01/29,14:58:25,00,10,1, 11.9,1,1, 3.448, 10540.103, 362.916, 52847.147 24/01/29,14:58:25,01,10,1, 11.9,1,1, 3.448, 10540.112, 362.911, 52847.132 24/01/29,14:58:25,02,10,1, 11.9,1,1, 3.448, 10540.109, 362.924, 52847.146 24/01/29,14:58:25,03,10,1, 11.9,1,1, 3.448, 10540.144, 362.924, 52847.132 24/01/29,14:58:25,04,10,1, 11.9,1,1, 3.448, 10540.114, 362.925, 52847.118 24/01/29,14:58:25,05,10,1, 11.9,1,1, 3.448, 10540.128, 362.931, 52847.139 24/01/29,14:58:25,06,10,1, 11.9,1,1, 3.448, 10540.147, 362.935, 52847.132 24/01/29,14:58:25,07,10,1, 11.9,1,1, 3.448, 10540.161, 362.948, 52847.223 24/01/29,14:58:25,08,10,1, 11.9,1,1, 3.448, 10540.151, 362.933, 52847.191 24/01/29,14:58:25,09,10,1, 11.9,1,1, 3.448, 10540.149, 362.920, 52847.182 24/01/29,14:58:25,10,10,1, 11.9,1,1, 3.448, 10540.183, 362.932, 52847.193 24/01/29,14:58:25,11,10,1, 11.9,1,1, 3.448, 10540.161, 362.932, 52847.207 24/01/29,14:58:25,12,10,1, 11.9,1,1, 3.448, 10540.173, 362.925, 52847.185 24/01/29,14:58:25,13,10,1, 11.9,1,1, 3.448, 10540.157, 362.951, 52847.220 24/01/29,14:58:25,14,10,1, 11.9,1,1, 3.448, 10540.157, 362.921, 52847.198 24/01/29,14:58:25,15,10,1, 11.9,1,1, 3.448, 10540.184, 362.924, 52847.121 24/01/29,14:58:25,16,10,1, 11.9,1,1, 3.448, 10540.165, 362.932, 52847.129 24/01/29,14:58:25,17,10,1, 11.9,1,1, 3.448, 10540.157, 362.925, 52847.178 24/01/29,14:58:25,18,10,1, 11.9,1,1, 3.448, 10540.198, 362.911, 52847.193 24/01/29,14:58:25,19,10,1, 11.9,1,1, 3.448, 10540.186, 362.916, 52847.124 24/01/29,14:58:26,00,10,1, 11.9,1,1, 3.447, 10540.178, 362.916, 52847.124 24/01/29,14:58:26,01,10,1, 11.9,1,1, 3.447, 10540.189, 362.906, 52847.154 24/01/29,14:58:26,02,10,1, 11.9,1,1, 3.447, 10540.199, 362.928, 52847.196 24/01/29,14:58:26,03,10,1, 11.9,1,1, 3.447, 10540.192, 362.926, 52847.172 24/01/29,14:58:26,04,10,1, 11.9,1,1, 3.447, 10540.206, 362.919, 52847.167 24/01/29,14:58:26,05,10,1, 11.9,1,1, 3.447, 10540.209, 362.900, 52847.149 24/01/29,14:58:26,06,10,1, 11.9,1,1, 3.447, 10540.220, 362.916, 52847.111 24/01/29,14:58:26,07,10,1, 11.9,1,1, 3.447, 10540.228, 362.927, 52847.272 24/01/29,14:58:26,08,10,1, 11.9,1,1, 3.447, 10540.201, 362.929, 52847.147 24/01/29,14:58:26,09,10,1, 11.9,1,1, 3.447, 10540.177, 362.938, 52847.182 24/01/29,14:58:26,10,10,1, 11.9,1,1, 3.447, 10540.218, 362.944, 52847.196 24/01/29,14:58:26,11,10,1, 11.9,1,1, 3.447, 10540.233, 362.972, 52847.474 24/01/29,14:58:26,12,10,1, 11.9,1,1, 3.447, 10540.246, 362.924, 52847.109 24/01/29,14:58:26,13,10,1, 11.9,1,1, 3.447, 10540.250, 362.921, 52847.130 24/01/29,14:58:26,14,10,1, 11.9,1,1, 3.447, 10540.226, 362.939, 52847.146 24/01/29,14:58:26,15,10,1, 11.9,1,1, 3.447, 10540.225, 362.920, 52847.107 24/01/29,14:58:26,16,10,1, 11.9,1,1, 3.447, 10540.247, 362.934, 52847.122 24/01/29,14:58:26,17,10,1, 11.9,1,1, 3.447, 10540.255, 362.957, 52847.142 24/01/29,14:58:26,18,10,1, 11.9,1,1, 3.447, 10540.267, 362.935, 52847.141 24/01/29,14:58:26,19,10,1, 11.9,1,1, 3.447, 10540.282, 362.986, 52847.086 24/01/29,14:58:27,00,10,1, 11.9,1,1, 3.450, 10540.278, 362.986, 52847.086 24/01/29,14:58:27,01,10,1, 11.9,1,1, 3.450, 10540.248, 362.913, 52847.189 24/01/29,14:58:27,02,10,1, 11.9,1,1, 3.450, 10540.257, 362.924, 52847.084 24/01/29,14:58:27,03,10,1, 11.9,1,1, 3.450, 10540.277, 362.929, 52847.132 24/01/29,14:58:27,04,10,1, 11.9,1,1, 3.450, 10540.218, 362.946, 52847.087 24/01/29,14:58:27,05,10,1, 11.9,1,1, 3.450, 10540.271, 362.938, 52847.101 24/01/29,14:58:27,06,10,1, 11.9,1,1, 3.450, 10540.294, 362.921, 52847.128 24/01/29,14:58:27,07,10,1, 11.9,1,1, 3.450, 10540.283, 362.929, 52846.892 24/01/29,14:58:27,08,10,1, 11.9,1,1, 3.450, 10540.300, 362.891, 52847.135 24/01/29,14:58:27,09,10,1, 11.9,1,1, 3.450, 10540.287, 362.933, 52846.984 24/01/29,14:58:27,10,10,1, 11.9,1,1, 3.450, 10540.339, 362.919, 52847.066 24/01/29,14:58:27,11,10,1, 11.9,1,1, 3.450, 10540.311, 362.915, 52847.102 24/01/29,14:58:27,12,10,1, 11.9,1,1, 3.450, 10540.302, 362.950, 52847.114 24/01/29,14:58:27,13,10,1, 11.9,1,1, 3.450, 10540.318, 362.954, 52847.122 24/01/29,14:58:27,14,10,1, 11.9,1,1, 3.450, 10540.310, 362.945, 52847.127 24/01/29,14:58:27,15,10,1, 11.9,1,1, 3.450, 10540.328, 362.962, 52847.140 24/01/29,14:58:27,16,10,1, 11.9,1,1, 3.450, 10540.334, 362.939, 52847.134 24/01/29,14:58:27,17,10,1, 11.9,1,1, 3.450, 10540.316, 362.935, 52847.092 24/01/29,14:58:27,18,10,1, 11.9,1,1, 3.450, 10540.297, 362.968, 52847.146 24/01/29,14:58:27,19,10,1, 11.9,1,1, 3.450, 10540.341, 362.960, 52847.141 24/01/29,14:58:28,00,10,1, 11.9,1,1, 3.449, 10540.336, 362.960, 52847.141 24/01/29,14:58:28,01,10,1, 11.9,1,1, 3.449, 10540.331, 362.949, 52847.143 24/01/29,14:58:28,02,10,1, 11.9,1,1, 3.449, 10540.344, 362.972, 52847.103 24/01/29,14:58:28,03,10,1, 11.9,1,1, 3.449, 10540.344, 362.971, 52847.195 24/01/29,14:58:28,04,10,1, 11.9,1,1, 3.449, 10540.380, 362.980, 52847.121 24/01/29,14:58:28,05,10,1, 11.9,1,1, 3.449, 10540.384, 362.948, 52847.129 24/01/29,14:58:28,06,10,1, 11.9,1,1, 3.449, 10540.378, 362.941, 52847.103 24/01/29,14:58:28,07,10,1, 11.9,1,1, 3.449, 10540.398, 362.965, 52847.076 24/01/29,14:58:28,08,10,1, 11.9,1,1, 3.449, 10540.390, 362.937, 52847.090 24/01/29,14:58:28,09,10,1, 11.9,1,1, 3.449, 10540.348, 362.971, 52847.145 24/01/29,14:58:28,10,10,1, 11.9,1,1, 3.449, 10540.432, 362.947, 52847.020 24/01/29,14:58:28,11,10,1, 11.9,1,1, 3.449, 10540.367, 362.963, 52847.125 24/01/29,14:58:28,12,10,1, 11.9,1,1, 3.449, 10540.386, 362.973, 52847.139 24/01/29,14:58:28,13,10,1, 11.9,1,1, 3.449, 10540.406, 362.965, 52847.178 24/01/29,14:58:28,14,10,1, 11.9,1,1, 3.449, 10540.413, 362.975, 52847.168 24/01/29,14:58:28,15,10,1, 11.9,1,1, 3.449, 10540.422, 363.001, 52847.136 24/01/29,14:58:28,16,10,1, 11.9,1,1, 3.449, 10540.401, 362.988, 52847.177 24/01/29,14:58:28,17,10,1, 11.9,1,1, 3.449, 10540.412, 362.978, 52847.120 24/01/29,14:58:28,18,10,1, 11.9,1,1, 3.449, 10540.448, 362.986, 52847.110 24/01/29,14:58:28,19,10,1, 11.9,1,1, 3.449, 10540.435, 362.977, 52847.106 24/01/29,14:58:29,00,10,1, 11.9,1,1, 3.449, 10540.428, 362.977, 52847.106 24/01/29,14:58:29,01,10,1, 11.9,1,1, 3.449, 10540.448, 362.965, 52847.218 24/01/29,14:58:29,02,10,1, 11.9,1,1, 3.449, 10540.444, 362.982, 52847.112 24/01/29,14:58:29,03,10,1, 11.9,1,1, 3.449, 10540.473, 362.962, 52847.182 24/01/29,14:58:29,04,10,1, 11.9,1,1, 3.449, 10540.450, 362.954, 52847.102 24/01/29,14:58:29,05,10,1, 11.9,1,1, 3.449, 10540.453, 362.991, 52847.240 24/01/29,14:58:29,06,10,1, 11.9,1,1, 3.449, 10540.491, 363.005, 52847.178 24/01/29,14:58:29,07,10,1, 11.9,1,1, 3.449, 10540.485, 362.994, 52847.126 24/01/29,14:58:29,08,10,1, 11.9,1,1, 3.449, 10540.465, 362.977, 52847.105 24/01/29,14:58:29,09,10,1, 11.9,1,1, 3.449, 10540.467, 362.988, 52847.196 24/01/29,14:58:29,10,10,1, 11.9,1,1, 3.449, 10540.493, 362.966, 52847.110 24/01/29,14:58:29,11,10,1, 11.9,1,1, 3.449, 10540.478, 362.971, 52847.227 24/01/29,14:58:29,12,10,1, 11.9,1,1, 3.449, 10540.503, 362.978, 52847.100 24/01/29,14:58:29,13,10,1, 11.9,1,1, 3.449, 10540.493, 362.986, 52847.093 24/01/29,14:58:29,14,10,1, 11.9,1,1, 3.449, 10540.496, 362.989, 52847.145 24/01/29,14:58:29,15,10,1, 11.9,1,1, 3.449, 10540.503, 362.995, 52847.187 24/01/29,14:58:29,16,10,1, 11.9,1,1, 3.449, 10540.513, 362.981, 52847.138 24/01/29,14:58:29,17,10,1, 11.9,1,1, 3.449, 10540.518, 362.996, 52847.107 24/01/29,14:58:29,18,10,1, 11.9,1,1, 3.449, 10540.512, 362.971, 52847.158 24/01/29,14:58:29,19,10,1, 11.9,1,1, 3.449, 10540.531, 362.980, 52847.104 24/01/29,14:58:30,00,09,1, 11.9,1,1, 3.449, 10540.528, 362.980, 52847.104 24/01/29,14:58:30,01,09,1, 11.9,1,1, 3.449, 10540.528, 362.985, 52847.146 24/01/29,14:58:30,02,09,1, 11.9,1,1, 3.449, 10540.551, 362.988, 52847.119 24/01/29,14:58:30,03,09,1, 11.9,1,1, 3.449, 10540.556, 362.976, 52847.126 24/01/29,14:58:30,04,09,1, 11.9,1,1, 3.449, 10540.560, 363.004, 52847.139 24/01/29,14:58:30,05,09,1, 11.9,1,1, 3.449, 10540.548, 362.987, 52847.142 24/01/29,14:58:30,06,09,1, 11.9,1,1, 3.449, 10540.568, 362.995, 52847.137 24/01/29,14:58:30,07,09,1, 11.9,1,1, 3.449, 10540.554, 362.987, 52847.144 24/01/29,14:58:30,08,09,1, 11.9,1,1, 3.449, 10540.593, 362.971, 52847.091 24/01/29,14:58:30,09,09,1, 11.9,1,1, 3.449, 10540.564, 362.994, 52847.117 24/01/29,14:58:30,10,09,1, 11.9,1,1, 3.449, 10540.597, 362.992, 52847.198 24/01/29,14:58:30,11,09,1, 11.9,1,1, 3.449, 10540.596, 363.024, 52847.172 24/01/29,14:58:30,12,09,1, 11.9,1,1, 3.449, 10540.568, 362.993, 52847.145 24/01/29,14:58:30,13,09,1, 11.9,1,1, 3.449, 10540.589, 363.009, 52847.177 24/01/29,14:58:30,14,09,1, 11.9,1,1, 3.449, 10540.612, 363.003, 52847.076 24/01/29,14:58:30,15,09,1, 11.9,1,1, 3.449, 10540.609, 362.992, 52847.120 24/01/29,14:58:30,16,09,1, 11.9,1,1, 3.449, 10540.599, 362.999, 52847.105 24/01/29,14:58:30,17,09,1, 11.9,1,1, 3.449, 10540.612, 362.982, 52847.161 24/01/29,14:58:30,18,09,1, 11.9,1,1, 3.449, 10540.617, 362.986, 52847.208 24/01/29,14:58:30,19,09,1, 11.9,1,1, 3.449, 10540.617, 363.000, 52847.189 24/01/29,14:58:31,00,10,1, 11.8,1,1, 3.446, 10540.612, 363.000, 52847.189 24/01/29,14:58:31,01,10,1, 11.8,1,1, 3.446, 10540.656, 362.999, 52847.158 24/01/29,14:58:31,02,10,1, 11.8,1,1, 3.446, 10540.630, 362.975, 52847.160 24/01/29,14:58:31,03,10,1, 11.8,1,1, 3.446, 10540.633, 363.016, 52847.212 24/01/29,14:58:31,04,10,1, 11.8,1,1, 3.446, 10540.656, 362.990, 52847.128 24/01/29,14:58:31,05,10,1, 11.8,1,1, 3.446, 10540.630, 362.990, 52847.165 24/01/29,14:58:31,06,10,1, 11.8,1,1, 3.446, 10540.628, 362.983, 52847.120 24/01/29,14:58:31,07,10,1, 11.8,1,1, 3.446, 10540.633, 362.973, 52847.102 24/01/29,14:58:31,08,10,1, 11.8,1,1, 3.446, 10540.672, 363.003, 52847.182 24/01/29,14:58:31,09,10,1, 11.8,1,1, 3.446, 10540.674, 363.013, 52847.157 24/01/29,14:58:31,10,10,1, 11.8,1,1, 3.446, 10540.658, 363.011, 52847.178 24/01/29,14:58:31,11,10,1, 11.8,1,1, 3.446, 10540.651, 363.023, 52847.142 24/01/29,14:58:31,12,10,1, 11.8,1,1, 3.446, 10540.682, 363.027, 52847.160 24/01/29,14:58:31,13,10,1, 11.8,1,1, 3.446, 10540.683, 363.010, 52847.091 24/01/29,14:58:31,14,10,1, 11.8,1,1, 3.446, 10540.694, 362.985, 52847.158 24/01/29,14:58:31,15,10,1, 11.8,1,1, 3.446, 10540.680, 363.025, 52847.145 24/01/29,14:58:31,16,10,1, 11.8,1,1, 3.446, 10540.687, 363.012, 52847.096 24/01/29,14:58:31,17,10,1, 11.8,1,1, 3.446, 10540.677, 363.015, 52847.139 24/01/29,14:58:31,18,10,1, 11.8,1,1, 3.446, 10540.707, 363.022, 52847.109 24/01/29,14:58:31,19,10,1, 11.8,1,1, 3.446, 10540.700, 363.025, 52847.163 24/01/29,14:58:32,00,10,1, 11.9,1,1, 3.449, 10540.695, 363.025, 52847.163 24/01/29,14:58:32,01,10,1, 11.9,1,1, 3.449, 10540.720, 363.023, 52847.150 24/01/29,14:58:32,02,10,1, 11.9,1,1, 3.449, 10540.711, 363.004, 52847.074 24/01/29,14:58:32,03,10,1, 11.9,1,1, 3.449, 10540.703, 362.999, 52847.122 24/01/29,14:58:32,04,10,1, 11.9,1,1, 3.449, 10540.733, 363.016, 52847.086 24/01/29,14:58:32,05,10,1, 11.9,1,1, 3.449, 10540.712, 363.012, 52847.159 24/01/29,14:58:32,06,10,1, 11.9,1,1, 3.449, 10540.697, 363.018, 52847.290 24/01/29,14:58:32,07,10,1, 11.9,1,1, 3.449, 10540.706, 362.997, 52847.101 24/01/29,14:58:32,08,10,1, 11.9,1,1, 3.449, 10540.733, 363.006, 52847.100 24/01/29,14:58:32,09,10,1, 11.9,1,1, 3.449, 10540.736, 363.004, 52847.146 24/01/29,14:58:32,10,10,1, 11.9,1,1, 3.449, 10540.751, 363.017, 52847.072 24/01/29,14:58:32,11,10,1, 11.9,1,1, 3.449, 10540.770, 362.976, 52847.127 24/01/29,14:58:32,12,10,1, 11.9,1,1, 3.449, 10540.773, 363.016, 52847.066 24/01/29,14:58:32,13,10,1, 11.9,1,1, 3.449, 10540.772, 363.009, 52847.141 24/01/29,14:58:32,14,10,1, 11.9,1,1, 3.449, 10540.767, 363.019, 52847.095 24/01/29,14:58:32,15,10,1, 11.9,1,1, 3.449, 10540.758, 363.023, 52847.128 24/01/29,14:58:32,16,10,1, 11.9,1,1, 3.449, 10540.765, 363.009, 52847.124 24/01/29,14:58:32,17,10,1, 11.9,1,1, 3.449, 10540.779, 363.002, 52847.130 24/01/29,14:58:32,18,10,1, 11.9,1,1, 3.449, 10540.751, 363.006, 52847.072 24/01/29,14:58:32,19,10,1, 11.9,1,1, 3.449, 10540.781, 363.034, 52847.080 24/01/29,14:58:33,00,08,1, 11.9,1,1, 3.451, 10540.779, 363.034, 52847.080 24/01/29,14:58:33,01,08,1, 11.9,1,1, 3.451, 10540.758, 363.016, 52847.120 24/01/29,14:58:33,02,08,1, 11.9,1,1, 3.451, 10540.794, 363.002, 52847.180 24/01/29,14:58:33,03,08,1, 11.9,1,1, 3.451, 10540.802, 363.008, 52847.153 24/01/29,14:58:33,04,08,1, 11.9,1,1, 3.451, 10540.780, 363.045, 52847.283 24/01/29,14:58:33,05,08,1, 11.9,1,1, 3.451, 10540.779, 363.013, 52847.126 24/01/29,14:58:33,06,08,1, 11.9,1,1, 3.451, 10540.810, 362.995, 52847.081 24/01/29,14:58:33,07,08,1, 11.9,1,1, 3.451, 10540.805, 363.003, 52847.150 24/01/29,14:58:33,08,08,1, 11.9,1,1, 3.451, 10540.799, 363.008, 52847.091 24/01/29,14:58:33,09,08,1, 11.9,1,1, 3.451, 10540.807, 363.005, 52847.117 24/01/29,14:58:33,10,08,1, 11.9,1,1, 3.451, 10540.838, 363.016, 52847.200 24/01/29,14:58:33,11,08,1, 11.9,1,1, 3.451, 10540.806, 363.035, 52847.170 24/01/29,14:58:33,12,08,1, 11.9,1,1, 3.451, 10540.841, 363.005, 52847.127 24/01/29,14:58:33,13,08,1, 11.9,1,1, 3.451, 10540.847, 363.044, 52847.123 24/01/29,14:58:33,14,08,1, 11.9,1,1, 3.451, 10540.850, 363.020, 52847.120 24/01/29,14:58:33,15,08,1, 11.9,1,1, 3.451, 10540.854, 363.005, 52847.128 24/01/29,14:58:33,16,08,1, 11.9,1,1, 3.451, 10540.880, 363.021, 52847.102 24/01/29,14:58:33,17,08,1, 11.9,1,1, 3.451, 10540.866, 363.028, 52847.113 24/01/29,14:58:33,18,08,1, 11.9,1,1, 3.451, 10540.855, 363.006, 52847.113 24/01/29,14:58:33,19,08,1, 11.9,1,1, 3.451, 10540.866, 363.013, 52847.040 24/01/29,14:58:34,00,09,1, 11.9,1,1, 3.449, 10540.862, 363.013, 52847.040 24/01/29,14:58:34,01,09,1, 11.9,1,1, 3.449, 10540.852, 363.010, 52847.268 24/01/29,14:58:34,02,09,1, 11.9,1,1, 3.449, 10540.844, 363.009, 52847.155 24/01/29,14:58:34,03,09,1, 11.9,1,1, 3.449, 10540.867, 363.031, 52847.093 24/01/29,14:58:34,04,09,1, 11.9,1,1, 3.449, 10540.886, 363.010, 52847.091 24/01/29,14:58:34,05,09,1, 11.9,1,1, 3.449, 10540.907, 363.010, 52847.062 24/01/29,14:58:34,06,09,1, 11.9,1,1, 3.449, 10540.885, 363.010, 52847.020 24/01/29,14:58:34,07,09,1, 11.9,1,1, 3.449, 10540.920, 362.970, 52846.982 24/01/29,14:58:34,08,09,1, 11.9,1,1, 3.449, 10540.935, 363.002, 52847.044 24/01/29,14:58:34,09,09,1, 11.9,1,1, 3.449, 10540.908, 363.001, 52846.984 24/01/29,14:58:34,10,09,1, 11.9,1,1, 3.449, 10540.947, 363.017, 52847.134 24/01/29,14:58:34,11,09,1, 11.9,1,1, 3.449, 10540.926, 363.002, 52847.144 24/01/29,14:58:34,12,09,1, 11.9,1,1, 3.449, 10540.966, 362.991, 52846.997 24/01/29,14:58:34,13,09,1, 11.9,1,1, 3.449, 10540.955, 362.998, 52847.086 24/01/29,14:58:34,14,09,1, 11.9,1,1, 3.449, 10540.959, 362.980, 52847.020 24/01/29,14:58:34,15,09,1, 11.9,1,1, 3.449, 10540.941, 362.984, 52847.040 24/01/29,14:58:34,16,09,1, 11.9,1,1, 3.449, 10540.945, 362.977, 52847.028 24/01/29,14:58:34,17,09,1, 11.9,1,1, 3.449, 10540.971, 363.003, 52847.121 24/01/29,14:58:34,18,09,1, 11.9,1,1, 3.449, 10540.946, 362.987, 52847.040 24/01/29,14:58:34,19,09,1, 11.9,1,1, 3.449, 10540.951, 362.989, 52847.082 24/01/29,14:58:35,00,10,1, 11.9,1,1, 3.445, 10540.946, 362.989, 52847.082 24/01/29,14:58:35,01,10,1, 11.9,1,1, 3.445, 10540.955, 362.993, 52847.082 24/01/29,14:58:35,02,10,1, 11.9,1,1, 3.445, 10540.974, 363.004, 52847.052 24/01/29,14:58:35,03,10,1, 11.9,1,1, 3.445, 10540.985, 362.978, 52847.052 24/01/29,14:58:35,04,10,1, 11.9,1,1, 3.445, 10540.991, 362.980, 52847.077 24/01/29,14:58:35,05,10,1, 11.9,1,1, 3.445, 10540.974, 362.973, 52847.054 24/01/29,14:58:35,06,10,1, 11.9,1,1, 3.445, 10540.976, 362.983, 52847.042 24/01/29,14:58:35,07,10,1, 11.9,1,1, 3.445, 10540.971, 363.012, 52847.157 24/01/29,14:58:35,08,10,1, 11.9,1,1, 3.445, 10540.996, 362.988, 52847.116 24/01/29,14:58:35,09,10,1, 11.9,1,1, 3.445, 10540.982, 362.972, 52847.129 24/01/29,14:58:35,10,10,1, 11.9,1,1, 3.445, 10541.009, 362.980, 52847.112 24/01/29,14:58:35,11,10,1, 11.9,1,1, 3.445, 10540.989, 362.978, 52847.111 24/01/29,14:58:35,12,10,1, 11.9,1,1, 3.445, 10541.034, 362.990, 52847.025 24/01/29,14:58:35,13,10,1, 11.9,1,1, 3.445, 10541.007, 362.966, 52847.081 24/01/29,14:58:35,14,10,1, 11.9,1,1, 3.445, 10541.015, 362.961, 52847.068 24/01/29,14:58:35,15,10,1, 11.9,1,1, 3.445, 10541.034, 362.988, 52847.090 24/01/29,14:58:35,16,10,1, 11.9,1,1, 3.445, 10541.034, 362.980, 52847.068 24/01/29,14:58:35,17,10,1, 11.9,1,1, 3.445, 10541.038, 362.979, 52847.046 24/01/29,14:58:35,18,10,1, 11.9,1,1, 3.445, 10541.062, 362.973, 52847.066 24/01/29,14:58:35,19,10,1, 11.9,1,1, 3.445, 10541.059, 362.956, 52847.047 24/01/29,14:58:36,00,09,1, 11.9,1,1, 3.448, 10541.054, 362.956, 52847.047 24/01/29,14:58:36,01,09,1, 11.9,1,1, 3.448, 10541.050, 362.961, 52847.036 24/01/29,14:58:36,02,09,1, 11.9,1,1, 3.448, 10541.063, 362.969, 52847.037 24/01/29,14:58:36,03,09,1, 11.9,1,1, 3.448, 10541.039, 362.986, 52847.165 24/01/29,14:58:36,04,09,1, 11.9,1,1, 3.448, 10541.055, 362.999, 52847.106 24/01/29,14:58:36,05,09,1, 11.9,1,1, 3.448, 10541.046, 362.966, 52847.208 24/01/29,14:58:36,06,09,1, 11.9,1,1, 3.448, 10541.063, 362.953, 52846.994 24/01/29,14:58:36,07,09,1, 11.9,1,1, 3.448, 10541.046, 362.958, 52847.078 24/01/29,14:58:36,08,09,1, 11.9,1,1, 3.448, 10541.054, 362.940, 52847.011 24/01/29,14:58:36,09,09,1, 11.9,1,1, 3.448, 10541.069, 362.932, 52847.080 24/01/29,14:58:36,10,09,1, 11.9,1,1, 3.448, 10541.073, 362.952, 52847.027 24/01/29,14:58:36,11,09,1, 11.9,1,1, 3.448, 10541.072, 362.943, 52847.075 24/01/29,14:58:36,12,09,1, 11.9,1,1, 3.448, 10541.073, 362.989, 52847.105 24/01/29,14:58:36,13,09,1, 11.9,1,1, 3.448, 10541.099, 362.941, 52847.029 24/01/29,14:58:36,14,09,1, 11.9,1,1, 3.448, 10541.081, 362.947, 52846.994 24/01/29,14:58:36,15,09,1, 11.9,1,1, 3.448, 10541.122, 362.962, 52847.059 24/01/29,14:58:36,16,09,1, 11.9,1,1, 3.448, 10541.119, 362.951, 52847.068 24/01/29,14:58:36,17,09,1, 11.9,1,1, 3.448, 10541.104, 362.968, 52847.040 24/01/29,14:58:36,18,09,1, 11.9,1,1, 3.448, 10541.092, 362.973, 52847.078 24/01/29,14:58:36,19,09,1, 11.9,1,1, 3.448, 10541.116, 362.953, 52847.052 24/01/29,14:58:37,00,07,1, 11.9,1,1, 3.451, 10541.112, 362.953, 52847.052 24/01/29,14:58:37,01,07,1, 11.9,1,1, 3.451, 10541.102, 362.970, 52847.049 24/01/29,14:58:37,02,07,1, 11.9,1,1, 3.451, 10541.107, 362.955, 52847.043 24/01/29,14:58:37,03,07,1, 11.9,1,1, 3.451, 10541.124, 362.926, 52846.996 24/01/29,14:58:37,04,07,1, 11.9,1,1, 3.451, 10541.112, 362.956, 52847.095 24/01/29,14:58:37,05,07,1, 11.9,1,1, 3.451, 10541.130, 362.947, 52847.090 24/01/29,14:58:37,06,07,1, 11.9,1,1, 3.451, 10541.102, 362.953, 52847.088 24/01/29,14:58:37,07,07,1, 11.9,1,1, 3.451, 10541.128, 362.931, 52847.100 24/01/29,14:58:37,08,07,1, 11.9,1,1, 3.451, 10541.102, 362.938, 52847.015 24/01/29,14:58:37,09,07,1, 11.9,1,1, 3.451, 10541.126, 362.959, 52847.066 24/01/29,14:58:37,10,07,1, 11.9,1,1, 3.451, 10541.137, 362.966, 52847.092 24/01/29,14:58:37,11,07,1, 11.9,1,1, 3.451, 10541.115, 362.941, 52847.048 24/01/29,14:58:37,12,07,1, 11.9,1,1, 3.451, 10541.132, 362.945, 52846.999 24/01/29,14:58:37,13,07,1, 11.9,1,1, 3.451, 10541.160, 362.957, 52847.057 24/01/29,14:58:37,14,07,1, 11.9,1,1, 3.451, 10541.141, 362.937, 52846.999 24/01/29,14:58:37,15,07,1, 11.9,1,1, 3.451, 10541.149, 362.929, 52847.029 24/01/29,14:58:37,16,07,1, 11.9,1,1, 3.451, 10541.143, 362.940, 52847.111 24/01/29,14:58:37,17,07,1, 11.9,1,1, 3.451, 10541.146, 362.922, 52847.096 24/01/29,14:58:37,18,07,1, 11.9,1,1, 3.451, 10541.169, 362.917, 52846.991 24/01/29,14:58:37,19,07,1, 11.9,1,1, 3.451, 10541.156, 362.905, 52847.083 24/01/29,14:58:38,00,08,1, 12.0,1,1, 3.450, 10541.154, 362.905, 52847.083 24/01/29,14:58:38,01,08,1, 12.0,1,1, 3.450, 10541.171, 362.905, 52846.997 24/01/29,14:58:38,02,08,1, 12.0,1,1, 3.450, 10541.175, 362.917, 52847.086 24/01/29,14:58:38,03,08,1, 12.0,1,1, 3.450, 10541.173, 362.913, 52847.009 24/01/29,14:58:38,04,08,1, 12.0,1,1, 3.450, 10541.165, 362.945, 52847.067 24/01/29,14:58:38,05,08,1, 12.0,1,1, 3.450, 10541.171, 362.933, 52847.025 24/01/29,14:58:38,06,08,1, 12.0,1,1, 3.450, 10541.160, 362.922, 52847.064 24/01/29,14:58:38,07,08,1, 12.0,1,1, 3.450, 10541.182, 362.897, 52846.976 24/01/29,14:58:38,08,08,1, 12.0,1,1, 3.450, 10541.174, 362.923, 52847.039 24/01/29,14:58:38,09,08,1, 12.0,1,1, 3.450, 10541.217, 362.900, 52847.030 24/01/29,14:58:38,10,08,1, 12.0,1,1, 3.450, 10541.215, 362.906, 52847.030 24/01/29,14:58:38,11,08,1, 12.0,1,1, 3.450, 10541.204, 362.927, 52847.012 24/01/29,14:58:38,12,08,1, 12.0,1,1, 3.450, 10541.213, 362.901, 52846.986 24/01/29,14:58:38,13,08,1, 12.0,1,1, 3.450, 10541.208, 362.891, 52847.068 24/01/29,14:58:38,14,08,1, 12.0,1,1, 3.450, 10541.209, 362.892, 52847.002 24/01/29,14:58:38,15,08,1, 12.0,1,1, 3.450, 10541.175, 362.917, 52847.323 24/01/29,14:58:38,16,08,1, 12.0,1,1, 3.450, 10541.246, 362.886, 52847.070 24/01/29,14:58:38,17,08,1, 12.0,1,1, 3.450, 10541.240, 362.897, 52847.016 24/01/29,14:58:38,18,08,1, 12.0,1,1, 3.450, 10541.225, 362.902, 52846.996 24/01/29,14:58:38,19,08,1, 12.0,1,1, 3.450, 10541.235, 362.896, 52846.989 24/01/29,14:58:39,00,10,1, 11.9,1,1, 3.448, 10541.229, 362.896, 52846.989 24/01/29,14:58:39,01,10,1, 11.9,1,1, 3.448, 10541.210, 362.913, 52847.009 24/01/29,14:58:39,02,10,1, 11.9,1,1, 3.448, 10541.229, 362.906, 52847.082 24/01/29,14:58:39,03,10,1, 11.9,1,1, 3.448, 10541.240, 362.905, 52847.087 24/01/29,14:58:39,04,10,1, 11.9,1,1, 3.448, 10541.245, 362.890, 52847.018 24/01/29,14:58:39,05,10,1, 11.9,1,1, 3.448, 10541.245, 362.896, 52847.078 24/01/29,14:58:39,06,10,1, 11.9,1,1, 3.448, 10541.252, 362.913, 52847.006 24/01/29,14:58:39,07,10,1, 11.9,1,1, 3.448, 10541.274, 362.869, 52847.080 24/01/29,14:58:39,08,10,1, 11.9,1,1, 3.448, 10541.248, 362.903, 52847.019 24/01/29,14:58:39,09,10,1, 11.9,1,1, 3.448, 10541.248, 362.893, 52847.079 24/01/29,14:58:39,10,10,1, 11.9,1,1, 3.448, 10541.256, 362.874, 52847.034 24/01/29,14:58:39,11,10,1, 11.9,1,1, 3.448, 10541.248, 362.907, 52847.036 24/01/29,14:58:39,12,10,1, 11.9,1,1, 3.448, 10541.242, 362.867, 52847.047 24/01/29,14:58:39,13,10,1, 11.9,1,1, 3.448, 10541.262, 362.872, 52847.007 24/01/29,14:58:39,14,10,1, 11.9,1,1, 3.448, 10541.271, 362.871, 52847.022 24/01/29,14:58:39,15,10,1, 11.9,1,1, 3.448, 10541.264, 362.854, 52847.053 24/01/29,14:58:39,16,10,1, 11.9,1,1, 3.448, 10541.269, 362.879, 52846.983 24/01/29,14:58:39,17,10,1, 11.9,1,1, 3.448, 10541.267, 362.872, 52847.023 24/01/29,14:58:39,18,10,1, 11.9,1,1, 3.448, 10541.276, 362.870, 52847.020 24/01/29,14:58:39,19,10,1, 11.9,1,1, 3.448, 10541.281, 362.862, 52847.033 24/01/29,14:58:40,00,08,1, 11.9,1,1, 3.449, 10541.279, 362.862, 52847.033 24/01/29,14:58:40,01,08,1, 11.9,1,1, 3.449, 10541.292, 362.880, 52846.966 24/01/29,14:58:40,02,08,1, 11.9,1,1, 3.449, 10541.290, 362.857, 52846.999 24/01/29,14:58:40,03,08,1, 11.9,1,1, 3.449, 10541.259, 362.883, 52847.012 24/01/29,14:58:40,04,08,1, 11.9,1,1, 3.449, 10541.261, 362.869, 52846.997 24/01/29,14:58:40,05,08,1, 11.9,1,1, 3.449, 10541.287, 362.868, 52846.998 24/01/29,14:58:40,06,08,1, 11.9,1,1, 3.449, 10541.309, 362.878, 52846.969 24/01/29,14:58:40,07,08,1, 11.9,1,1, 3.449, 10541.270, 362.855, 52846.957 24/01/29,14:58:40,08,08,1, 11.9,1,1, 3.449, 10541.326, 362.869, 52847.030 24/01/29,14:58:40,09,08,1, 11.9,1,1, 3.449, 10541.292, 362.873, 52846.983 24/01/29,14:58:40,10,08,1, 11.9,1,1, 3.449, 10541.294, 362.882, 52846.961 24/01/29,14:58:40,11,08,1, 11.9,1,1, 3.449, 10541.303, 362.879, 52847.067 24/01/29,14:58:40,12,08,1, 11.9,1,1, 3.449, 10541.317, 362.868, 52847.035 24/01/29,14:58:40,13,08,1, 11.9,1,1, 3.449, 10541.320, 362.860, 52846.983 24/01/29,14:58:40,14,08,1, 11.9,1,1, 3.449, 10541.344, 362.883, 52846.992 24/01/29,14:58:40,15,08,1, 11.9,1,1, 3.449, 10541.348, 362.869, 52847.002 24/01/29,14:58:40,16,08,1, 11.9,1,1, 3.449, 10541.332, 362.875, 52847.036 24/01/29,14:58:40,17,08,1, 11.9,1,1, 3.449, 10541.317, 362.871, 52846.971 24/01/29,14:58:40,18,08,1, 11.9,1,1, 3.449, 10541.349, 362.903, 52847.036 24/01/29,14:58:40,19,08,1, 11.9,1,1, 3.449, 10541.333, 362.856, 52846.962 24/01/29,14:58:41,00,08,1, 11.8,1,1, 3.450, 10541.329, 362.856, 52846.962 24/01/29,14:58:41,01,08,1, 11.8,1,1, 3.450, 10541.381, 362.864, 52846.974 24/01/29,14:58:41,02,08,1, 11.8,1,1, 3.450, 10541.352, 362.859, 52847.024 24/01/29,14:58:41,03,08,1, 11.8,1,1, 3.450, 10541.383, 362.863, 52847.040 24/01/29,14:58:41,04,08,1, 11.8,1,1, 3.450, 10541.379, 362.887, 52847.041 24/01/29,14:58:41,05,08,1, 11.8,1,1, 3.450, 10541.354, 362.863, 52846.960 24/01/29,14:58:41,06,08,1, 11.8,1,1, 3.450, 10541.373, 362.874, 52846.980 24/01/29,14:58:41,07,08,1, 11.8,1,1, 3.450, 10541.375, 362.868, 52847.025 24/01/29,14:58:41,08,08,1, 11.8,1,1, 3.450, 10541.381, 362.864, 52847.013 24/01/29,14:58:41,09,08,1, 11.8,1,1, 3.450, 10541.385, 362.876, 52847.037 24/01/29,14:58:41,10,08,1, 11.8,1,1, 3.450, 10541.369, 362.886, 52846.984 24/01/29,14:58:41,11,08,1, 11.8,1,1, 3.450, 10541.391, 362.856, 52846.964 24/01/29,14:58:41,12,08,1, 11.8,1,1, 3.450, 10541.377, 362.877, 52847.046 24/01/29,14:58:41,13,08,1, 11.8,1,1, 3.450, 10541.401, 362.879, 52846.987 24/01/29,14:58:41,14,08,1, 11.8,1,1, 3.450, 10541.401, 362.864, 52847.048 24/01/29,14:58:41,15,08,1, 11.8,1,1, 3.450, 10541.394, 362.874, 52846.966 24/01/29,14:58:41,16,08,1, 11.8,1,1, 3.450, 10541.408, 362.864, 52846.977 24/01/29,14:58:41,17,08,1, 11.8,1,1, 3.450, 10541.398, 362.852, 52847.001 24/01/29,14:58:41,18,08,1, 11.8,1,1, 3.450, 10541.407, 362.859, 52847.010 24/01/29,14:58:41,19,08,1, 11.8,1,1, 3.450, 10541.406, 362.865, 52847.028 24/01/29,14:58:42,00,09,1, 11.9,1,1, 3.450, 10541.404, 362.865, 52847.028 24/01/29,14:58:42,01,09,1, 11.9,1,1, 3.450, 10541.442, 362.872, 52847.003 24/01/29,14:58:42,02,09,1, 11.9,1,1, 3.450, 10541.464, 362.849, 52846.946 24/01/29,14:58:42,03,09,1, 11.9,1,1, 3.450, 10541.431, 362.850, 52847.049 24/01/29,14:58:42,04,09,1, 11.9,1,1, 3.450, 10541.449, 362.833, 52846.936 24/01/29,14:58:42,05,09,1, 11.9,1,1, 3.450, 10541.430, 362.848, 52846.990 24/01/29,14:58:42,06,09,1, 11.9,1,1, 3.450, 10541.431, 362.863, 52846.967 24/01/29,14:58:42,07,09,1, 11.9,1,1, 3.450, 10541.435, 362.837, 52847.027 24/01/29,14:58:42,08,09,1, 11.9,1,1, 3.450, 10541.445, 362.845, 52846.937 24/01/29,14:58:42,09,09,1, 11.9,1,1, 3.450, 10541.446, 362.833, 52846.977 24/01/29,14:58:42,10,09,1, 11.9,1,1, 3.450, 10541.463, 362.841, 52846.967 24/01/29,14:58:42,11,09,1, 11.9,1,1, 3.450, 10541.465, 362.841, 52846.968 24/01/29,14:58:42,12,09,1, 11.9,1,1, 3.450, 10541.444, 362.841, 52847.021 24/01/29,14:58:42,13,09,1, 11.9,1,1, 3.450, 10541.480, 362.820, 52846.961 24/01/29,14:58:42,14,09,1, 11.9,1,1, 3.450, 10541.480, 362.837, 52846.942 24/01/29,14:58:42,15,09,1, 11.9,1,1, 3.450, 10541.477, 362.846, 52847.051 24/01/29,14:58:42,16,09,1, 11.9,1,1, 3.450, 10541.484, 362.826, 52846.978 24/01/29,14:58:42,17,09,1, 11.9,1,1, 3.450, 10541.470, 362.845, 52846.965 24/01/29,14:58:42,18,09,1, 11.9,1,1, 3.450, 10541.475, 362.827, 52846.960 24/01/29,14:58:42,19,09,1, 11.9,1,1, 3.450, 10541.500, 362.835, 52847.041 24/01/29,14:58:43,00,09,1, 11.9,1,1, 3.448, 10541.496, 362.835, 52847.041 24/01/29,14:58:43,01,09,1, 11.9,1,1, 3.448, 10541.493, 362.860, 52847.086 24/01/29,14:58:43,02,09,1, 11.9,1,1, 3.448, 10541.488, 362.818, 52847.028 24/01/29,14:58:43,03,09,1, 11.9,1,1, 3.448, 10541.507, 362.848, 52847.019 24/01/29,14:58:43,04,09,1, 11.9,1,1, 3.448, 10541.497, 362.841, 52847.041 24/01/29,14:58:43,05,09,1, 11.9,1,1, 3.448, 10541.513, 362.816, 52847.003 24/01/29,14:58:43,06,09,1, 11.9,1,1, 3.448, 10541.511, 362.832, 52847.008 24/01/29,14:58:43,07,09,1, 11.9,1,1, 3.448, 10541.531, 362.826, 52847.122 24/01/29,14:58:43,08,09,1, 11.9,1,1, 3.448, 10541.510, 362.816, 52846.973 24/01/29,14:58:43,09,09,1, 11.9,1,1, 3.448, 10541.489, 362.840, 52847.030 24/01/29,14:58:43,10,09,1, 11.9,1,1, 3.448, 10541.520, 362.815, 52847.025 24/01/29,14:58:43,11,09,1, 11.9,1,1, 3.448, 10541.554, 362.806, 52846.887 24/01/29,14:58:43,12,09,1, 11.9,1,1, 3.448, 10541.564, 362.833, 52847.108 24/01/29,14:58:43,13,09,1, 11.9,1,1, 3.448, 10541.571, 362.853, 52846.990 24/01/29,14:58:43,14,09,1, 11.9,1,1, 3.448, 10541.559, 362.824, 52846.964 24/01/29,14:58:43,15,09,1, 11.9,1,1, 3.448, 10541.567, 362.841, 52847.005 24/01/29,14:58:43,16,09,1, 11.9,1,1, 3.448, 10541.569, 362.809, 52846.990 24/01/29,14:58:43,17,09,1, 11.9,1,1, 3.448, 10541.551, 362.836, 52846.984 24/01/29,14:58:43,18,09,1, 11.9,1,1, 3.448, 10541.583, 362.822, 52847.030 24/01/29,14:58:43,19,09,1, 11.9,1,1, 3.448, 10541.559, 362.848, 52847.032 24/01/29,14:58:44,00,10,1, 11.9,1,1, 3.447, 10541.555, 362.848, 52847.032 24/01/29,14:58:44,01,10,1, 11.9,1,1, 3.447, 10541.575, 362.844, 52847.012 24/01/29,14:58:44,02,10,1, 11.9,1,1, 3.447, 10541.590, 362.816, 52846.941 24/01/29,14:58:44,03,10,1, 11.9,1,1, 3.447, 10541.591, 362.829, 52846.999 24/01/29,14:58:44,04,10,1, 11.9,1,1, 3.447, 10541.593, 362.838, 52846.983 24/01/29,14:58:44,05,10,1, 11.9,1,1, 3.447, 10541.587, 362.850, 52846.954 24/01/29,14:58:44,06,10,1, 11.9,1,1, 3.447, 10541.561, 362.844, 52847.047 24/01/29,14:58:44,07,10,1, 11.9,1,1, 3.447, 10541.588, 362.841, 52846.987 24/01/29,14:58:44,08,10,1, 11.9,1,1, 3.447, 10541.601, 362.836, 52847.008 24/01/29,14:58:44,09,10,1, 11.9,1,1, 3.447, 10541.597, 362.830, 52846.951 24/01/29,14:58:44,10,10,1, 11.9,1,1, 3.447, 10541.592, 362.831, 52846.994 24/01/29,14:58:44,11,10,1, 11.9,1,1, 3.447, 10541.616, 362.839, 52847.027 24/01/29,14:58:44,12,10,1, 11.9,1,1, 3.447, 10541.595, 362.822, 52846.984 24/01/29,14:58:44,13,10,1, 11.9,1,1, 3.447, 10541.599, 362.816, 52847.001 24/01/29,14:58:44,14,10,1, 11.9,1,1, 3.447, 10541.603, 362.851, 52847.005 24/01/29,14:58:44,15,10,1, 11.9,1,1, 3.447, 10541.630, 362.821, 52846.955 24/01/29,14:58:44,16,10,1, 11.9,1,1, 3.447, 10541.615, 362.823, 52847.017 24/01/29,14:58:44,17,10,1, 11.9,1,1, 3.447, 10541.593, 362.821, 52847.006 24/01/29,14:58:44,18,10,1, 11.9,1,1, 3.447, 10541.619, 362.828, 52846.960 24/01/29,14:58:44,19,10,1, 11.9,1,1, 3.447, 10541.663, 362.833, 52847.051 24/01/29,14:58:45,00,09,1, 11.9,1,1, 3.448, 10541.655, 362.833, 52847.051 24/01/29,14:58:45,01,09,1, 11.9,1,1, 3.448, 10541.657, 362.808, 52847.044 24/01/29,14:58:45,02,09,1, 11.9,1,1, 3.448, 10541.644, 362.833, 52847.056 24/01/29,14:58:45,03,09,1, 11.9,1,1, 3.448, 10541.638, 362.816, 52846.844 24/01/29,14:58:45,04,09,1, 11.9,1,1, 3.448, 10541.627, 362.817, 52846.946 24/01/29,14:58:45,05,09,1, 11.9,1,1, 3.448, 10541.631, 362.832, 52846.936 24/01/29,14:58:45,06,09,1, 11.9,1,1, 3.448, 10541.654, 362.830, 52847.045 24/01/29,14:58:45,07,09,1, 11.9,1,1, 3.448, 10541.654, 362.806, 52846.956 24/01/29,14:58:45,08,09,1, 11.9,1,1, 3.448, 10541.668, 362.810, 52847.019 24/01/29,14:58:45,09,09,1, 11.9,1,1, 3.448, 10541.640, 362.808, 52846.990 24/01/29,14:58:45,10,09,1, 11.9,1,1, 3.448, 10541.662, 362.801, 52846.967 24/01/29,14:58:45,11,09,1, 11.9,1,1, 3.448, 10541.663, 362.800, 52846.965 24/01/29,14:58:45,12,09,1, 11.9,1,1, 3.448, 10541.678, 362.807, 52846.980 24/01/29,14:58:45,13,09,1, 11.9,1,1, 3.448, 10541.685, 362.812, 52846.974 24/01/29,14:58:45,14,09,1, 11.9,1,1, 3.448, 10541.674, 362.817, 52846.978 24/01/29,14:58:45,15,09,1, 11.9,1,1, 3.448, 10541.677, 362.818, 52846.982 24/01/29,14:58:45,16,09,1, 11.9,1,1, 3.448, 10541.671, 362.796, 52846.977 24/01/29,14:58:45,17,09,1, 11.9,1,1, 3.448, 10541.673, 362.819, 52847.037 24/01/29,14:58:45,18,09,1, 11.9,1,1, 3.448, 10541.710, 362.802, 52846.978 24/01/29,14:58:45,19,09,1, 11.9,1,1, 3.448, 10541.708, 362.796, 52846.995 24/01/29,14:58:46,00,10,1, 11.8,1,1, 3.450, 10541.705, 362.796, 52846.995 24/01/29,14:58:46,01,10,1, 11.8,1,1, 3.450, 10541.692, 362.814, 52846.992 24/01/29,14:58:46,02,10,1, 11.8,1,1, 3.450, 10541.680, 362.821, 52847.013 24/01/29,14:58:46,03,10,1, 11.8,1,1, 3.450, 10541.674, 362.803, 52847.017 24/01/29,14:58:46,04,10,1, 11.8,1,1, 3.450, 10541.690, 362.796, 52846.973 24/01/29,14:58:46,05,10,1, 11.8,1,1, 3.450, 10541.706, 362.782, 52846.971 24/01/29,14:58:46,06,10,1, 11.8,1,1, 3.450, 10541.701, 362.790, 52846.950 24/01/29,14:58:46,07,10,1, 11.8,1,1, 3.450, 10541.723, 362.787, 52846.963 24/01/29,14:58:46,08,10,1, 11.8,1,1, 3.450, 10541.693, 362.788, 52846.978 24/01/29,14:58:46,09,10,1, 11.8,1,1, 3.450, 10541.728, 362.784, 52847.055 24/01/29,14:58:46,10,10,1, 11.8,1,1, 3.450, 10541.719, 362.783, 52846.969 24/01/29,14:58:46,11,10,1, 11.8,1,1, 3.450, 10541.711, 362.766, 52847.031 24/01/29,14:58:46,12,10,1, 11.8,1,1, 3.450, 10541.707, 362.803, 52847.027 24/01/29,14:58:46,13,10,1, 11.8,1,1, 3.450, 10541.727, 362.781, 52847.046 24/01/29,14:58:46,14,10,1, 11.8,1,1, 3.450, 10541.725, 362.791, 52847.003 24/01/29,14:58:46,15,10,1, 11.8,1,1, 3.450, 10541.721, 362.813, 52846.967 24/01/29,14:58:46,16,10,1, 11.8,1,1, 3.450, 10541.714, 362.797, 52846.973 24/01/29,14:58:46,17,10,1, 11.8,1,1, 3.450, 10541.728, 362.789, 52846.964 24/01/29,14:58:46,18,10,1, 11.8,1,1, 3.450, 10541.715, 362.774, 52846.980 24/01/29,14:58:46,19,10,1, 11.8,1,1, 3.450, 10541.743, 362.787, 52846.980 24/01/29,14:58:47,00,10,1, 11.9,1,1, 3.449, 10541.738, 362.787, 52846.980 24/01/29,14:58:47,01,10,1, 11.9,1,1, 3.449, 10541.732, 362.775, 52847.008 24/01/29,14:58:47,02,10,1, 11.9,1,1, 3.449, 10541.727, 362.777, 52846.978 24/01/29,14:58:47,03,10,1, 11.9,1,1, 3.449, 10541.753, 362.779, 52847.017 24/01/29,14:58:47,04,10,1, 11.9,1,1, 3.449, 10541.744, 362.775, 52847.006 24/01/29,14:58:47,05,10,1, 11.9,1,1, 3.449, 10541.750, 362.789, 52847.042 24/01/29,14:58:47,06,10,1, 11.9,1,1, 3.449, 10541.772, 362.786, 52846.962 24/01/29,14:58:47,07,10,1, 11.9,1,1, 3.449, 10541.757, 362.777, 52847.011 24/01/29,14:58:47,08,10,1, 11.9,1,1, 3.449, 10541.756, 362.781, 52847.007 24/01/29,14:58:47,09,10,1, 11.9,1,1, 3.449, 10541.776, 362.768, 52846.993 24/01/29,14:58:47,10,10,1, 11.9,1,1, 3.449, 10541.787, 362.761, 52846.943 24/01/29,14:58:47,11,10,1, 11.9,1,1, 3.449, 10541.787, 362.759, 52846.964 24/01/29,14:58:47,12,10,1, 11.9,1,1, 3.449, 10541.783, 362.756, 52846.991 24/01/29,14:58:47,13,10,1, 11.9,1,1, 3.449, 10541.753, 362.754, 52847.027 24/01/29,14:58:47,14,10,1, 11.9,1,1, 3.449, 10541.792, 362.768, 52847.020 24/01/29,14:58:47,15,10,1, 11.9,1,1, 3.449, 10541.790, 362.739, 52846.942 24/01/29,14:58:47,16,10,1, 11.9,1,1, 3.449, 10541.780, 362.742, 52846.997 24/01/29,14:58:47,17,10,1, 11.9,1,1, 3.449, 10541.780, 362.742, 52846.954 24/01/29,14:58:47,18,10,1, 11.9,1,1, 3.449, 10541.780, 362.752, 52846.971 24/01/29,14:58:47,19,10,1, 11.9,1,1, 3.449, 10541.790, 362.747, 52847.005 24/01/29,14:58:48,00,10,1, 11.9,1,1, 3.448, 10541.788, 362.747, 52847.005 24/01/29,14:58:48,01,10,1, 11.9,1,1, 3.448, 10541.790, 362.745, 52847.001 24/01/29,14:58:48,02,10,1, 11.9,1,1, 3.448, 10541.812, 362.736, 52846.993 24/01/29,14:58:48,03,10,1, 11.9,1,1, 3.448, 10541.794, 362.757, 52847.041 24/01/29,14:58:48,04,10,1, 11.9,1,1, 3.448, 10541.806, 362.759, 52847.048 24/01/29,14:58:48,05,10,1, 11.9,1,1, 3.448, 10541.800, 362.768, 52847.023 24/01/29,14:58:48,06,10,1, 11.9,1,1, 3.448, 10541.791, 362.744, 52847.047 24/01/29,14:58:48,07,10,1, 11.9,1,1, 3.448, 10541.817, 362.747, 52847.022 24/01/29,14:58:48,08,10,1, 11.9,1,1, 3.448, 10541.833, 362.730, 52847.029 24/01/29,14:58:48,09,10,1, 11.9,1,1, 3.448, 10541.777, 362.747, 52847.024 24/01/29,14:58:48,10,10,1, 11.9,1,1, 3.448, 10541.805, 362.736, 52847.047 24/01/29,14:58:48,11,10,1, 11.9,1,1, 3.448, 10541.782, 362.747, 52847.059 24/01/29,14:58:48,12,10,1, 11.9,1,1, 3.448, 10541.833, 362.759, 52846.941 24/01/29,14:58:48,13,10,1, 11.9,1,1, 3.448, 10541.789, 362.724, 52847.057 24/01/29,14:58:48,14,10,1, 11.9,1,1, 3.448, 10541.822, 362.723, 52847.030 24/01/29,14:58:48,15,10,1, 11.9,1,1, 3.448, 10541.835, 362.744, 52846.992 24/01/29,14:58:48,16,10,1, 11.9,1,1, 3.448, 10541.840, 362.733, 52846.963 24/01/29,14:58:48,17,10,1, 11.9,1,1, 3.448, 10541.815, 362.745, 52846.948 24/01/29,14:58:48,18,10,1, 11.9,1,1, 3.448, 10541.836, 362.721, 52846.976 24/01/29,14:58:48,19,10,1, 11.9,1,1, 3.448, 10541.842, 362.723, 52847.007 24/01/29,14:58:49,00,09,1, 11.9,1,1, 3.448, 10541.838, 362.723, 52847.007 24/01/29,14:58:49,01,09,1, 11.9,1,1, 3.448, 10541.850, 362.728, 52846.988 24/01/29,14:58:49,02,09,1, 11.9,1,1, 3.448, 10541.841, 362.721, 52846.986 24/01/29,14:58:49,03,09,1, 11.9,1,1, 3.448, 10541.843, 362.724, 52846.993 24/01/29,14:58:49,04,09,1, 11.9,1,1, 3.448, 10541.820, 362.708, 52846.985 24/01/29,14:58:49,05,09,1, 11.9,1,1, 3.448, 10541.857, 362.702, 52847.008 24/01/29,14:58:49,06,09,1, 11.9,1,1, 3.448, 10541.867, 362.735, 52846.966 24/01/29,14:58:49,07,09,1, 11.9,1,1, 3.448, 10541.889, 362.712, 52847.062 24/01/29,14:58:49,08,09,1, 11.9,1,1, 3.448, 10541.859, 362.743, 52847.012 24/01/29,14:58:49,09,09,1, 11.9,1,1, 3.448, 10541.876, 362.716, 52846.957 24/01/29,14:58:49,10,09,1, 11.9,1,1, 3.448, 10541.862, 362.723, 52847.031 24/01/29,14:58:49,11,09,1, 11.9,1,1, 3.448, 10541.908, 362.739, 52847.084 24/01/29,14:58:49,12,09,1, 11.9,1,1, 3.448, 10541.881, 362.699, 52846.988 24/01/29,14:58:49,13,09,1, 11.9,1,1, 3.448, 10541.888, 362.728, 52846.997 24/01/29,14:58:49,14,09,1, 11.9,1,1, 3.448, 10541.873, 362.713, 52846.941 24/01/29,14:58:49,15,09,1, 11.9,1,1, 3.448, 10541.900, 362.715, 52846.944 24/01/29,14:58:49,16,09,1, 11.9,1,1, 3.448, 10541.874, 362.715, 52846.957 24/01/29,14:58:49,17,09,1, 11.9,1,1, 3.448, 10541.875, 362.716, 52846.998 24/01/29,14:58:49,18,09,1, 11.9,1,1, 3.448, 10541.891, 362.699, 52846.969 24/01/29,14:58:49,19,09,1, 11.9,1,1, 3.448, 10541.905, 362.722, 52847.002 24/01/29,14:58:50,00,09,1, 11.9,1,1, 3.451, 10541.897, 362.722, 52847.002 24/01/29,14:58:50,01,09,1, 11.9,1,1, 3.451, 10541.878, 362.702, 52846.963 24/01/29,14:58:50,02,09,1, 11.9,1,1, 3.451, 10541.932, 362.694, 52846.926 24/01/29,14:58:50,03,09,1, 11.9,1,1, 3.451, 10541.897, 362.692, 52847.027 24/01/29,14:58:50,04,09,1, 11.9,1,1, 3.451, 10541.913, 362.693, 52846.952 24/01/29,14:58:50,05,09,1, 11.9,1,1, 3.451, 10541.900, 362.688, 52846.939 24/01/29,14:58:50,06,09,1, 11.9,1,1, 3.451, 10541.919, 362.681, 52846.913 24/01/29,14:58:50,07,09,1, 11.9,1,1, 3.451, 10541.907, 362.700, 52846.948 24/01/29,14:58:50,08,09,1, 11.9,1,1, 3.451, 10541.927, 362.692, 52846.886 24/01/29,14:58:50,09,09,1, 11.9,1,1, 3.451, 10541.906, 362.693, 52846.975 24/01/29,14:58:50,10,09,1, 11.9,1,1, 3.451, 10541.922, 362.688, 52846.953 24/01/29,14:58:50,11,09,1, 11.9,1,1, 3.451, 10541.939, 362.680, 52846.925 24/01/29,14:58:50,12,09,1, 11.9,1,1, 3.451, 10541.923, 362.666, 52846.889 24/01/29,14:58:50,13,09,1, 11.9,1,1, 3.451, 10541.906, 362.686, 52847.007 24/01/29,14:58:50,14,09,1, 11.9,1,1, 3.451, 10541.955, 362.657, 52846.969 24/01/29,14:58:50,15,09,1, 11.9,1,1, 3.451, 10541.929, 362.660, 52846.957 24/01/29,14:58:50,16,09,1, 11.9,1,1, 3.451, 10541.922, 362.688, 52846.959 24/01/29,14:58:50,17,09,1, 11.9,1,1, 3.451, 10541.928, 362.690, 52847.025 24/01/29,14:58:50,18,09,1, 11.9,1,1, 3.451, 10541.929, 362.690, 52846.981 24/01/29,14:58:50,19,09,1, 11.9,1,1, 3.451, 10541.932, 362.681, 52846.951 24/01/29,14:58:51,00,09,1, 11.9,1,1, 3.445, 10541.930, 362.681, 52846.951 24/01/29,14:58:51,01,09,1, 11.9,1,1, 3.445, 10541.917, 362.678, 52847.001 24/01/29,14:58:51,02,09,1, 11.9,1,1, 3.445, 10541.939, 362.675, 52846.969 24/01/29,14:58:51,03,09,1, 11.9,1,1, 3.445, 10541.953, 362.666, 52846.990 24/01/29,14:58:51,04,09,1, 11.9,1,1, 3.445, 10541.963, 362.689, 52847.037 24/01/29,14:58:51,05,09,1, 11.9,1,1, 3.445, 10541.957, 362.651, 52847.032 24/01/29,14:58:51,06,09,1, 11.9,1,1, 3.445, 10541.974, 362.662, 52846.926 24/01/29,14:58:51,07,09,1, 11.9,1,1, 3.445, 10541.964, 362.669, 52846.988 24/01/29,14:58:51,08,09,1, 11.9,1,1, 3.445, 10541.963, 362.672, 52846.959 24/01/29,14:58:51,09,09,1, 11.9,1,1, 3.445, 10541.979, 362.668, 52846.984 24/01/29,14:58:51,10,09,1, 11.9,1,1, 3.445, 10541.954, 362.674, 52846.929 24/01/29,14:58:51,11,09,1, 11.9,1,1, 3.445, 10541.976, 362.656, 52846.959 24/01/29,14:58:51,12,09,1, 11.9,1,1, 3.445, 10541.988, 362.653, 52846.838 24/01/29,14:58:51,13,09,1, 11.9,1,1, 3.445, 10542.011, 362.669, 52846.941 24/01/29,14:58:51,14,09,1, 11.9,1,1, 3.445, 10542.010, 362.650, 52846.976 24/01/29,14:58:51,15,09,1, 11.9,1,1, 3.445, 10542.002, 362.652, 52846.986 24/01/29,14:58:51,16,09,1, 11.9,1,1, 3.445, 10542.011, 362.666, 52846.947 24/01/29,14:58:51,17,09,1, 11.9,1,1, 3.445, 10542.007, 362.667, 52846.985 24/01/29,14:58:51,18,09,1, 11.9,1,1, 3.445, 10541.974, 362.652, 52846.993 24/01/29,14:58:51,19,09,1, 11.9,1,1, 3.445, 10542.019, 362.638, 52846.975 24/01/29,14:58:52,00,09,1, 12.0,1,1, 3.450, 10542.014, 362.638, 52846.975 24/01/29,14:58:52,01,09,1, 12.0,1,1, 3.450, 10542.015, 362.656, 52846.984 24/01/29,14:58:52,02,09,1, 12.0,1,1, 3.450, 10542.025, 362.638, 52846.990 24/01/29,14:58:52,03,09,1, 12.0,1,1, 3.450, 10542.007, 362.648, 52847.020 24/01/29,14:58:52,04,09,1, 12.0,1,1, 3.450, 10542.018, 362.647, 52846.939 24/01/29,14:58:52,05,09,1, 12.0,1,1, 3.450, 10542.019, 362.631, 52846.926 24/01/29,14:58:52,06,09,1, 12.0,1,1, 3.450, 10542.022, 362.665, 52846.985 24/01/29,14:58:52,07,09,1, 12.0,1,1, 3.450, 10542.029, 362.648, 52846.960 24/01/29,14:58:52,08,09,1, 12.0,1,1, 3.450, 10542.034, 362.643, 52846.893 24/01/29,14:58:52,09,09,1, 12.0,1,1, 3.450, 10542.006, 362.634, 52846.985 24/01/29,14:58:52,10,09,1, 12.0,1,1, 3.450, 10542.042, 362.659, 52846.938 24/01/29,14:58:52,11,09,1, 12.0,1,1, 3.450, 10542.030, 362.641, 52846.973 24/01/29,14:58:52,12,09,1, 12.0,1,1, 3.450, 10542.065, 362.638, 52846.965 24/01/29,14:58:52,13,09,1, 12.0,1,1, 3.450, 10542.055, 362.634, 52846.962 24/01/29,14:58:52,14,09,1, 12.0,1,1, 3.450, 10542.065, 362.620, 52846.904 24/01/29,14:58:52,15,09,1, 12.0,1,1, 3.450, 10542.041, 362.606, 52846.933 24/01/29,14:58:52,16,09,1, 12.0,1,1, 3.450, 10542.051, 362.635, 52846.920 24/01/29,14:58:52,17,09,1, 12.0,1,1, 3.450, 10542.073, 362.633, 52846.967 24/01/29,14:58:52,18,09,1, 12.0,1,1, 3.450, 10542.044, 362.640, 52846.981 24/01/29,14:58:52,19,09,1, 12.0,1,1, 3.450, 10542.087, 362.607, 52846.912 24/01/29,14:58:53,00,08,1, 11.9,1,1, 3.447, 10542.080, 362.607, 52846.912 24/01/29,14:58:53,01,08,1, 11.9,1,1, 3.447, 10542.071, 362.626, 52846.923 24/01/29,14:58:53,02,08,1, 11.9,1,1, 3.447, 10542.078, 362.598, 52846.908 24/01/29,14:58:53,03,08,1, 11.9,1,1, 3.447, 10542.091, 362.597, 52846.941 24/01/29,14:58:53,04,08,1, 11.9,1,1, 3.447, 10542.053, 362.608, 52846.938 24/01/29,14:58:53,05,08,1, 11.9,1,1, 3.447, 10542.061, 362.587, 52846.929 24/01/29,14:58:53,06,08,1, 11.9,1,1, 3.447, 10542.091, 362.605, 52846.814 24/01/29,14:58:53,07,08,1, 11.9,1,1, 3.447, 10542.058, 362.614, 52846.888 24/01/29,14:58:53,08,08,1, 11.9,1,1, 3.447, 10542.081, 362.615, 52846.986 24/01/29,14:58:53,09,08,1, 11.9,1,1, 3.447, 10542.080, 362.611, 52846.971 24/01/29,14:58:53,10,08,1, 11.9,1,1, 3.447, 10542.083, 362.620, 52846.916 24/01/29,14:58:53,11,08,1, 11.9,1,1, 3.447, 10542.108, 362.606, 52846.946 24/01/29,14:58:53,12,08,1, 11.9,1,1, 3.447, 10542.118, 362.602, 52846.900 24/01/29,14:58:53,13,08,1, 11.9,1,1, 3.447, 10542.107, 362.605, 52846.949 24/01/29,14:58:53,14,08,1, 11.9,1,1, 3.447, 10542.126, 362.616, 52846.833 24/01/29,14:58:53,15,08,1, 11.9,1,1, 3.447, 10542.124, 362.584, 52846.982 24/01/29,14:58:53,16,08,1, 11.9,1,1, 3.447, 10542.097, 362.597, 52846.980 24/01/29,14:58:53,17,08,1, 11.9,1,1, 3.447, 10542.109, 362.612, 52846.943 24/01/29,14:58:53,18,08,1, 11.9,1,1, 3.447, 10542.117, 362.595, 52846.918 24/01/29,14:58:53,19,08,1, 11.9,1,1, 3.447, 10542.125, 362.591, 52846.938 24/01/29,14:58:54,00,08,1, 11.9,1,1, 3.448, 10542.122, 362.591, 52846.938 24/01/29,14:58:54,01,08,1, 11.9,1,1, 3.448, 10542.144, 362.589, 52846.939 24/01/29,14:58:54,02,08,1, 11.9,1,1, 3.448, 10542.145, 362.584, 52846.898 24/01/29,14:58:54,03,08,1, 11.9,1,1, 3.448, 10542.148, 362.591, 52846.931 24/01/29,14:58:54,04,08,1, 11.9,1,1, 3.448, 10542.116, 362.585, 52846.969 24/01/29,14:58:54,05,08,1, 11.9,1,1, 3.448, 10542.155, 362.583, 52846.867 24/01/29,14:58:54,06,08,1, 11.9,1,1, 3.448, 10542.136, 362.592, 52847.012 24/01/29,14:58:54,07,08,1, 11.9,1,1, 3.448, 10542.144, 362.543, 52846.879 24/01/29,14:58:54,08,08,1, 11.9,1,1, 3.448, 10542.156, 362.548, 52846.979 24/01/29,14:58:54,09,08,1, 11.9,1,1, 3.448, 10542.138, 362.567, 52846.971 24/01/29,14:58:54,10,08,1, 11.9,1,1, 3.448, 10542.150, 362.572, 52846.955 24/01/29,14:58:54,11,08,1, 11.9,1,1, 3.448, 10542.171, 362.563, 52846.918 24/01/29,14:58:54,12,08,1, 11.9,1,1, 3.448, 10542.160, 362.568, 52846.874 24/01/29,14:58:54,13,08,1, 11.9,1,1, 3.448, 10542.168, 362.536, 52846.842 24/01/29,14:58:54,14,08,1, 11.9,1,1, 3.448, 10542.138, 362.562, 52847.032 24/01/29,14:58:54,15,08,1, 11.9,1,1, 3.448, 10542.158, 362.557, 52846.949 24/01/29,14:58:54,16,08,1, 11.9,1,1, 3.448, 10542.166, 362.573, 52846.983 24/01/29,14:58:54,17,08,1, 11.9,1,1, 3.448, 10542.156, 362.556, 52846.756 24/01/29,14:58:54,18,08,1, 11.9,1,1, 3.448, 10542.179, 362.568, 52846.895 24/01/29,14:58:54,19,08,1, 11.9,1,1, 3.448, 10542.176, 362.562, 52846.986 24/01/29,14:58:55,00,09,1, 11.9,1,1, 3.450, 10542.172, 362.562, 52846.986 24/01/29,14:58:55,01,09,1, 11.9,1,1, 3.450, 10542.179, 362.544, 52846.865 24/01/29,14:58:55,02,09,1, 11.9,1,1, 3.450, 10542.196, 362.548, 52846.905 24/01/29,14:58:55,03,09,1, 11.9,1,1, 3.450, 10542.191, 362.538, 52847.001 24/01/29,14:58:55,04,09,1, 11.9,1,1, 3.450, 10542.192, 362.555, 52846.894 24/01/29,14:58:55,05,09,1, 11.9,1,1, 3.450, 10542.209, 362.533, 52846.948 24/01/29,14:58:55,06,09,1, 11.9,1,1, 3.450, 10542.204, 362.546, 52846.862 24/01/29,14:58:55,07,09,1, 11.9,1,1, 3.450, 10542.203, 362.522, 52846.970 24/01/29,14:58:55,08,09,1, 11.9,1,1, 3.450, 10542.207, 362.534, 52846.956 24/01/29,14:58:55,09,09,1, 11.9,1,1, 3.450, 10542.193, 362.533, 52846.989 24/01/29,14:58:55,10,09,1, 11.9,1,1, 3.450, 10542.195, 362.536, 52846.927 24/01/29,14:58:55,11,09,1, 11.9,1,1, 3.450, 10542.217, 362.542, 52846.912 24/01/29,14:58:55,12,09,1, 11.9,1,1, 3.450, 10542.224, 362.517, 52846.936 24/01/29,14:58:55,13,09,1, 11.9,1,1, 3.450, 10542.211, 362.509, 52846.962 24/01/29,14:58:55,14,09,1, 11.9,1,1, 3.450, 10542.241, 362.520, 52846.915 24/01/29,14:58:55,15,09,1, 11.9,1,1, 3.450, 10542.228, 362.522, 52846.892 24/01/29,14:58:55,16,09,1, 11.9,1,1, 3.450, 10542.233, 362.495, 52846.947 24/01/29,14:58:55,17,09,1, 11.9,1,1, 3.450, 10542.251, 362.514, 52846.927 24/01/29,14:58:55,18,09,1, 11.9,1,1, 3.450, 10542.217, 362.522, 52846.916 24/01/29,14:58:55,19,09,1, 11.9,1,1, 3.450, 10542.253, 362.511, 52846.912 24/01/29,14:58:56,00,09,1, 11.9,1,1, 3.447, 10542.247, 362.511, 52846.912 24/01/29,14:58:56,01,09,1, 11.9,1,1, 3.447, 10542.220, 362.507, 52846.889 24/01/29,14:58:56,02,09,1, 11.9,1,1, 3.447, 10542.226, 362.509, 52846.906 24/01/29,14:58:56,03,09,1, 11.9,1,1, 3.447, 10542.263, 362.489, 52846.894 24/01/29,14:58:56,04,09,1, 11.9,1,1, 3.447, 10542.270, 362.504, 52846.899 24/01/29,14:58:56,05,09,1, 11.9,1,1, 3.447, 10542.225, 362.494, 52846.848 24/01/29,14:58:56,06,09,1, 11.9,1,1, 3.447, 10542.270, 362.496, 52846.865 24/01/29,14:58:56,07,09,1, 11.9,1,1, 3.447, 10542.268, 362.490, 52846.897 24/01/29,14:58:56,08,09,1, 11.9,1,1, 3.447, 10542.244, 362.464, 52846.816 24/01/29,14:58:56,09,09,1, 11.9,1,1, 3.447, 10542.278, 362.478, 52846.959 24/01/29,14:58:56,10,09,1, 11.9,1,1, 3.447, 10542.274, 362.501, 52846.880 24/01/29,14:58:56,11,09,1, 11.9,1,1, 3.447, 10542.277, 362.481, 52846.841 24/01/29,14:58:56,12,09,1, 11.9,1,1, 3.447, 10542.274, 362.493, 52846.953 24/01/29,14:58:56,13,09,1, 11.9,1,1, 3.447, 10542.296, 362.481, 52846.847 24/01/29,14:58:56,14,09,1, 11.9,1,1, 3.447, 10542.259, 362.455, 52846.873 24/01/29,14:58:56,15,09,1, 11.9,1,1, 3.447, 10542.336, 362.471, 52846.918 24/01/29,14:58:56,16,09,1, 11.9,1,1, 3.447, 10542.293, 362.484, 52846.910 24/01/29,14:58:56,17,09,1, 11.9,1,1, 3.447, 10542.273, 362.462, 52846.805 24/01/29,14:58:56,18,09,1, 11.9,1,1, 3.447, 10542.302, 362.469, 52846.840 24/01/29,14:58:56,19,09,1, 11.9,1,1, 3.447, 10542.303, 362.458, 52846.909 24/01/29,14:58:57,00,08,1, 12.0,1,1, 3.449, 10542.297, 362.458, 52846.909 24/01/29,14:58:57,01,08,1, 12.0,1,1, 3.449, 10542.297, 362.448, 52846.844 24/01/29,14:58:57,02,08,1, 12.0,1,1, 3.449, 10542.325, 362.474, 52846.928 24/01/29,14:58:57,03,08,1, 12.0,1,1, 3.449, 10542.300, 362.486, 52847.036 24/01/29,14:58:57,04,08,1, 12.0,1,1, 3.449, 10542.312, 362.485, 52846.966 24/01/29,14:58:57,05,08,1, 12.0,1,1, 3.449, 10542.356, 362.493, 52846.999 24/01/29,14:58:57,06,08,1, 12.0,1,1, 3.449, 10542.333, 362.487, 52846.945 24/01/29,14:58:57,07,08,1, 12.0,1,1, 3.449, 10542.314, 362.470, 52846.942 24/01/29,14:58:57,08,08,1, 12.0,1,1, 3.449, 10542.319, 362.469, 52846.977 24/01/29,14:58:57,09,08,1, 12.0,1,1, 3.449, 10542.339, 362.454, 52846.904 24/01/29,14:58:57,10,08,1, 12.0,1,1, 3.449, 10542.330, 362.456, 52846.903 24/01/29,14:58:57,11,08,1, 12.0,1,1, 3.449, 10542.334, 362.455, 52846.974 24/01/29,14:58:57,12,08,1, 12.0,1,1, 3.449, 10542.317, 362.419, 52846.915 24/01/29,14:58:57,13,08,1, 12.0,1,1, 3.449, 10542.353, 362.448, 52846.978 24/01/29,14:58:57,14,08,1, 12.0,1,1, 3.449, 10542.346, 362.423, 52846.923 24/01/29,14:58:57,15,08,1, 12.0,1,1, 3.449, 10542.356, 362.441, 52846.980 24/01/29,14:58:57,16,08,1, 12.0,1,1, 3.449, 10542.359, 362.418, 52846.948 24/01/29,14:58:57,17,08,1, 12.0,1,1, 3.449, 10542.380, 362.453, 52847.022 24/01/29,14:58:57,18,08,1, 12.0,1,1, 3.449, 10542.365, 362.423, 52846.915 24/01/29,14:58:57,19,08,1, 12.0,1,1, 3.449, 10542.362, 362.437, 52846.998 24/01/29,14:58:58,00,08,1, 11.9,1,1, 3.450, 10542.356, 362.437, 52846.998 24/01/29,14:58:58,01,08,1, 11.9,1,1, 3.450, 10542.383, 362.411, 52846.984 24/01/29,14:58:58,02,08,1, 11.9,1,1, 3.450, 10542.366, 362.441, 52847.179 24/01/29,14:58:58,03,08,1, 11.9,1,1, 3.450, 10542.421, 362.407, 52846.832 24/01/29,14:58:58,04,08,1, 11.9,1,1, 3.450, 10542.409, 362.415, 52846.904 24/01/29,14:58:58,05,08,1, 11.9,1,1, 3.450, 10542.385, 362.393, 52846.997 24/01/29,14:58:58,06,08,1, 11.9,1,1, 3.450, 10542.418, 362.409, 52847.081 24/01/29,14:58:58,07,08,1, 11.9,1,1, 3.450, 10542.392, 362.379, 52846.853 24/01/29,14:58:58,08,08,1, 11.9,1,1, 3.450, 10542.355, 362.428, 52847.004 24/01/29,14:58:58,09,08,1, 11.9,1,1, 3.450, 10542.416, 362.404, 52846.953 24/01/29,14:58:58,10,08,1, 11.9,1,1, 3.450, 10542.400, 362.364, 52846.971 24/01/29,14:58:58,11,08,1, 11.9,1,1, 3.450, 10542.382, 362.396, 52846.890 24/01/29,14:58:58,12,08,1, 11.9,1,1, 3.450, 10542.426, 362.380, 52846.921 24/01/29,14:58:58,13,08,1, 11.9,1,1, 3.450, 10542.419, 362.362, 52846.908 24/01/29,14:58:58,14,08,1, 11.9,1,1, 3.450, 10542.444, 362.379, 52846.952 24/01/29,14:58:58,15,08,1, 11.9,1,1, 3.450, 10542.422, 362.388, 52846.914 24/01/29,14:58:58,16,08,1, 11.9,1,1, 3.450, 10542.430, 362.366, 52846.974 24/01/29,14:58:58,17,08,1, 11.9,1,1, 3.450, 10542.409, 362.361, 52846.964 24/01/29,14:58:58,18,08,1, 11.9,1,1, 3.450, 10542.438, 362.368, 52846.957 24/01/29,14:58:58,19,08,1, 11.9,1,1, 3.450, 10542.452, 362.381, 52846.925 24/01/29,14:58:59,00,09,1, 11.9,1,1, 3.444, 10542.448, 362.381, 52846.925 24/01/29,14:58:59,01,09,1, 11.9,1,1, 3.444, 10542.443, 362.348, 52846.858 24/01/29,14:58:59,02,09,1, 11.9,1,1, 3.444, 10542.460, 362.335, 52846.973 24/01/29,14:58:59,03,09,1, 11.9,1,1, 3.444, 10542.467, 362.346, 52846.891 24/01/29,14:58:59,04,09,1, 11.9,1,1, 3.444, 10542.427, 362.319, 52846.963 24/01/29,14:58:59,05,09,1, 11.9,1,1, 3.444, 10542.446, 362.350, 52846.950 24/01/29,14:58:59,06,09,1, 11.9,1,1, 3.444, 10542.463, 362.340, 52846.891 24/01/29,14:58:59,07,09,1, 11.9,1,1, 3.444, 10542.457, 362.327, 52846.923 24/01/29,14:58:59,08,09,1, 11.9,1,1, 3.444, 10542.460, 362.337, 52846.923 24/01/29,14:58:59,09,09,1, 11.9,1,1, 3.444, 10542.494, 362.350, 52846.899 24/01/29,14:58:59,10,09,1, 11.9,1,1, 3.444, 10542.478, 362.335, 52846.896 24/01/29,14:58:59,11,09,1, 11.9,1,1, 3.444, 10542.469, 362.309, 52846.851 24/01/29,14:58:59,12,09,1, 11.9,1,1, 3.444, 10542.474, 362.324, 52846.983 24/01/29,14:58:59,13,09,1, 11.9,1,1, 3.444, 10542.476, 362.339, 52846.973 24/01/29,14:58:59,14,09,1, 11.9,1,1, 3.444, 10542.486, 362.328, 52846.972 24/01/29,14:58:59,15,09,1, 11.9,1,1, 3.444, 10542.494, 362.315, 52846.944 24/01/29,14:58:59,16,09,1, 11.9,1,1, 3.444, 10542.493, 362.285, 52846.871 24/01/29,14:58:59,17,09,1, 11.9,1,1, 3.444, 10542.517, 362.309, 52846.874 24/01/29,14:58:59,18,09,1, 11.9,1,1, 3.444, 10542.497, 362.328, 52846.917 24/01/29,14:58:59,19,09,1, 11.9,1,1, 3.444, 10542.489, 362.334, 52846.897 24/01/29,14:59:00,00,08,1, 11.9,1,1, 3.446, 10542.481, 362.334, 52846.897 24/01/29,14:59:00,01,08,1, 11.9,1,1, 3.446, 10542.529, 362.299, 52846.895 24/01/29,14:59:00,02,08,1, 11.9,1,1, 3.446, 10542.484, 362.280, 52846.671 24/01/29,14:59:00,03,08,1, 11.9,1,1, 3.446, 10542.538, 362.295, 52846.841 24/01/29,14:59:00,04,08,1, 11.9,1,1, 3.446, 10542.537, 362.287, 52846.813 24/01/29,14:59:00,05,08,1, 11.9,1,1, 3.446, 10542.528, 362.273, 52846.784 24/01/29,14:59:00,06,08,1, 11.9,1,1, 3.446, 10542.507, 362.261, 52846.722 24/01/29,14:59:00,07,08,1, 11.9,1,1, 3.446, 10542.516, 362.285, 52846.758 24/01/29,14:59:00,08,08,1, 11.9,1,1, 3.446, 10542.554, 362.292, 52846.935 24/01/29,14:59:00,09,08,1, 11.9,1,1, 3.446, 10542.502, 362.272, 52846.767 24/01/29,14:59:00,10,08,1, 11.9,1,1, 3.446, 10542.485, 362.264, 52846.797 24/01/29,14:59:00,11,08,1, 11.9,1,1, 3.446, 10542.506, 362.264, 52846.813 24/01/29,14:59:00,12,08,1, 11.9,1,1, 3.446, 10542.521, 362.251, 52846.838 24/01/29,14:59:00,13,08,1, 11.9,1,1, 3.446, 10542.540, 362.255, 52846.829 24/01/29,14:59:00,14,08,1, 11.9,1,1, 3.446, 10542.532, 362.263, 52846.852 24/01/29,14:59:00,15,08,1, 11.9,1,1, 3.446, 10542.545, 362.234, 52846.806 24/01/29,14:59:00,16,08,1, 11.9,1,1, 3.446, 10542.540, 362.242, 52846.806 24/01/29,14:59:00,17,08,1, 11.9,1,1, 3.446, 10542.544, 362.236, 52846.607 24/01/29,14:59:00,18,08,1, 11.9,1,1, 3.446, 10542.551, 362.196, 52846.803 24/01/29,14:59:00,19,08,1, 11.9,1,1, 3.446, 10542.563, 362.246, 52846.801 24/01/29,14:59:01,00,09,1, 12.0,1,1, 3.448, 10542.556, 362.246, 52846.801 24/01/29,14:59:01,01,09,1, 12.0,1,1, 3.448, 10542.521, 362.243, 52846.858 24/01/29,14:59:01,02,09,1, 12.0,1,1, 3.448, 10542.531, 362.221, 52846.854 24/01/29,14:59:01,03,09,1, 12.0,1,1, 3.448, 10542.535, 362.226, 52846.841 24/01/29,14:59:01,04,09,1, 12.0,1,1, 3.448, 10542.545, 362.216, 52846.822 24/01/29,14:59:01,05,09,1, 12.0,1,1, 3.448, 10542.569, 362.228, 52846.807 24/01/29,14:59:01,06,09,1, 12.0,1,1, 3.448, 10542.556, 362.196, 52846.740 24/01/29,14:59:01,07,09,1, 12.0,1,1, 3.448, 10542.547, 362.221, 52846.845 24/01/29,14:59:01,08,09,1, 12.0,1,1, 3.448, 10542.550, 362.201, 52846.768 24/01/29,14:59:01,09,09,1, 12.0,1,1, 3.448, 10542.576, 362.208, 52846.764 24/01/29,14:59:01,10,09,1, 12.0,1,1, 3.448, 10542.576, 362.205, 52846.811 24/01/29,14:59:01,11,09,1, 12.0,1,1, 3.448, 10542.542, 362.210, 52846.838 24/01/29,14:59:01,12,09,1, 12.0,1,1, 3.448, 10542.578, 362.224, 52846.796 24/01/29,14:59:01,13,09,1, 12.0,1,1, 3.448, 10542.574, 362.235, 52846.865 24/01/29,14:59:01,14,09,1, 12.0,1,1, 3.448, 10542.564, 362.210, 52846.735 24/01/29,14:59:01,15,09,1, 12.0,1,1, 3.448, 10542.576, 362.199, 52846.778 24/01/29,14:59:01,16,09,1, 12.0,1,1, 3.448, 10542.575, 362.193, 52846.788 24/01/29,14:59:01,17,09,1, 12.0,1,1, 3.448, 10542.585, 362.218, 52846.807 24/01/29,14:59:01,18,09,1, 12.0,1,1, 3.448, 10542.595, 362.203, 52846.827 24/01/29,14:59:01,19,09,1, 12.0,1,1, 3.448, 10542.587, 362.189, 52846.826 24/01/29,14:59:02,00,08,1, 11.9,1,1, 3.454, 10542.581, 362.189, 52846.826 24/01/29,14:59:02,01,08,1, 11.9,1,1, 3.454, 10542.612, 362.198, 52846.730 24/01/29,14:59:02,02,08,1, 11.9,1,1, 3.454, 10542.608, 362.167, 52846.751 24/01/29,14:59:02,03,08,1, 11.9,1,1, 3.454, 10542.613, 362.203, 52846.876 24/01/29,14:59:02,04,08,1, 11.9,1,1, 3.454, 10542.616, 362.191, 52846.801 24/01/29,14:59:02,05,08,1, 11.9,1,1, 3.454, 10542.621, 362.203, 52846.780 24/01/29,14:59:02,06,08,1, 11.9,1,1, 3.454, 10542.627, 362.190, 52846.753 24/01/29,14:59:02,07,08,1, 11.9,1,1, 3.454, 10542.611, 362.177, 52846.774 24/01/29,14:59:02,08,08,1, 11.9,1,1, 3.454, 10542.592, 362.185, 52846.783 24/01/29,14:59:02,09,08,1, 11.9,1,1, 3.454, 10542.601, 362.173, 52846.792 24/01/29,14:59:02,10,08,1, 11.9,1,1, 3.454, 10542.629, 362.160, 52846.769 24/01/29,14:59:02,11,08,1, 11.9,1,1, 3.454, 10542.601, 362.169, 52846.823 24/01/29,14:59:02,12,08,1, 11.9,1,1, 3.454, 10542.623, 362.187, 52846.838 24/01/29,14:59:02,13,08,1, 11.9,1,1, 3.454, 10542.603, 362.162, 52846.747 24/01/29,14:59:02,14,08,1, 11.9,1,1, 3.454, 10542.631, 362.179, 52846.832 24/01/29,14:59:02,15,08,1, 11.9,1,1, 3.454, 10542.640, 362.158, 52846.858 24/01/29,14:59:02,16,08,1, 11.9,1,1, 3.454, 10542.643, 362.142, 52846.766 24/01/29,14:59:02,17,08,1, 11.9,1,1, 3.454, 10542.643, 362.181, 52846.802 24/01/29,14:59:02,18,08,1, 11.9,1,1, 3.454, 10542.665, 362.148, 52846.730 24/01/29,14:59:02,19,08,1, 11.9,1,1, 3.454, 10542.650, 362.140, 52846.735 24/01/29,14:59:03,00,08,1, 11.9,1,1, 3.448, 10542.648, 362.140, 52846.735 24/01/29,14:59:03,01,08,1, 11.9,1,1, 3.448, 10542.656, 362.154, 52846.797 24/01/29,14:59:03,02,08,1, 11.9,1,1, 3.448, 10542.659, 362.148, 52846.775 24/01/29,14:59:03,03,08,1, 11.9,1,1, 3.448, 10542.672, 362.149, 52846.769 24/01/29,14:59:03,04,08,1, 11.9,1,1, 3.448, 10542.671, 362.153, 52846.781 24/01/29,14:59:03,05,08,1, 11.9,1,1, 3.448, 10542.669, 362.131, 52846.874 24/01/29,14:59:03,06,08,1, 11.9,1,1, 3.448, 10542.666, 362.165, 52846.833 24/01/29,14:59:03,07,08,1, 11.9,1,1, 3.448, 10542.676, 362.137, 52846.800 24/01/29,14:59:03,08,08,1, 11.9,1,1, 3.448, 10542.690, 362.151, 52846.818 24/01/29,14:59:03,09,08,1, 11.9,1,1, 3.448, 10542.688, 362.172, 52846.827 24/01/29,14:59:03,10,08,1, 11.9,1,1, 3.448, 10542.683, 362.149, 52846.854 24/01/29,14:59:03,11,08,1, 11.9,1,1, 3.448, 10542.700, 362.143, 52846.757 24/01/29,14:59:03,12,08,1, 11.9,1,1, 3.448, 10542.720, 362.140, 52846.788 24/01/29,14:59:03,13,08,1, 11.9,1,1, 3.448, 10542.677, 362.136, 52846.834 24/01/29,14:59:03,14,08,1, 11.9,1,1, 3.448, 10542.668, 362.137, 52846.781 24/01/29,14:59:03,15,08,1, 11.9,1,1, 3.448, 10542.693, 362.122, 52846.799 24/01/29,14:59:03,16,08,1, 11.9,1,1, 3.448, 10542.692, 362.124, 52846.800 24/01/29,14:59:03,17,08,1, 11.9,1,1, 3.448, 10542.709, 362.113, 52846.752 24/01/29,14:59:03,18,08,1, 11.9,1,1, 3.448, 10542.719, 362.126, 52846.759 24/01/29,14:59:03,19,08,1, 11.9,1,1, 3.448, 10542.711, 362.125, 52846.899 24/01/29,14:59:04,00,09,1, 11.9,1,1, 3.447, 10542.706, 362.125, 52846.899 24/01/29,14:59:04,01,09,1, 11.9,1,1, 3.447, 10542.706, 362.105, 52846.792 24/01/29,14:59:04,02,09,1, 11.9,1,1, 3.447, 10542.713, 362.110, 52846.829 24/01/29,14:59:04,03,09,1, 11.9,1,1, 3.447, 10542.758, 362.092, 52846.691 24/01/29,14:59:04,04,09,1, 11.9,1,1, 3.447, 10542.759, 362.087, 52846.788 24/01/29,14:59:04,05,09,1, 11.9,1,1, 3.447, 10542.766, 362.104, 52846.787 24/01/29,14:59:04,06,09,1, 11.9,1,1, 3.447, 10542.764, 362.078, 52846.773 24/01/29,14:59:04,07,09,1, 11.9,1,1, 3.447, 10542.753, 362.095, 52846.806 24/01/29,14:59:04,08,09,1, 11.9,1,1, 3.447, 10542.764, 362.101, 52846.779 24/01/29,14:59:04,09,09,1, 11.9,1,1, 3.447, 10542.765, 362.100, 52846.867 24/01/29,14:59:04,10,09,1, 11.9,1,1, 3.447, 10542.770, 362.082, 52846.804 24/01/29,14:59:04,11,09,1, 11.9,1,1, 3.447, 10542.773, 362.096, 52846.796 24/01/29,14:59:04,12,09,1, 11.9,1,1, 3.447, 10542.768, 362.085, 52846.852 24/01/29,14:59:04,13,09,1, 11.9,1,1, 3.447, 10542.767, 362.097, 52846.789 24/01/29,14:59:04,14,09,1, 11.9,1,1, 3.447, 10542.779, 362.075, 52846.774 24/01/29,14:59:04,15,09,1, 11.9,1,1, 3.447, 10542.745, 362.075, 52846.841 24/01/29,14:59:04,16,09,1, 11.9,1,1, 3.447, 10542.763, 362.098, 52846.774 24/01/29,14:59:04,17,09,1, 11.9,1,1, 3.447, 10542.776, 362.070, 52846.820 24/01/29,14:59:04,18,09,1, 11.9,1,1, 3.447, 10542.795, 362.079, 52846.808 24/01/29,14:59:04,19,09,1, 11.9,1,1, 3.447, 10542.799, 362.067, 52846.818 24/01/29,14:59:05,00,09,1, 11.9,1,1, 3.449, 10542.798, 362.067, 52846.818 24/01/29,14:59:05,01,09,1, 11.9,1,1, 3.449, 10542.787, 362.073, 52846.830 24/01/29,14:59:05,02,09,1, 11.9,1,1, 3.449, 10542.797, 362.079, 52846.807 24/01/29,14:59:05,03,09,1, 11.9,1,1, 3.449, 10542.801, 362.092, 52846.779 24/01/29,14:59:05,04,09,1, 11.9,1,1, 3.449, 10542.801, 362.059, 52846.467 24/01/29,14:59:05,05,09,1, 11.9,1,1, 3.449, 10542.794, 362.063, 52846.860 24/01/29,14:59:05,06,09,1, 11.9,1,1, 3.449, 10542.801, 362.092, 52847.057 24/01/29,14:59:05,07,09,1, 11.9,1,1, 3.449, 10542.838, 362.053, 52846.794 24/01/29,14:59:05,08,09,1, 11.9,1,1, 3.449, 10542.817, 362.055, 52846.808 24/01/29,14:59:05,09,09,1, 11.9,1,1, 3.449, 10542.844, 362.056, 52846.860 24/01/29,14:59:05,10,09,1, 11.9,1,1, 3.449, 10542.815, 362.085, 52846.807 24/01/29,14:59:05,11,09,1, 11.9,1,1, 3.449, 10542.820, 362.040, 52846.752 24/01/29,14:59:05,12,09,1, 11.9,1,1, 3.449, 10542.830, 362.064, 52846.926 24/01/29,14:59:05,13,09,1, 11.9,1,1, 3.449, 10542.827, 362.034, 52846.828 24/01/29,14:59:05,14,09,1, 11.9,1,1, 3.449, 10542.854, 362.035, 52846.804 24/01/29,14:59:05,15,09,1, 11.9,1,1, 3.449, 10542.862, 362.041, 52846.858 24/01/29,14:59:05,16,09,1, 11.9,1,1, 3.449, 10542.867, 362.061, 52846.799 24/01/29,14:59:05,17,09,1, 11.9,1,1, 3.449, 10542.851, 362.042, 52846.823 24/01/29,14:59:05,18,09,1, 11.9,1,1, 3.449, 10542.854, 362.032, 52846.808 24/01/29,14:59:05,19,09,1, 11.9,1,1, 3.449, 10542.858, 362.014, 52846.823 24/01/29,14:59:06,00,09,1, 11.9,1,1, 3.452, 10542.856, 362.014, 52846.823 24/01/29,14:59:06,01,09,1, 11.9,1,1, 3.452, 10542.862, 362.027, 52846.767 24/01/29,14:59:06,02,09,1, 11.9,1,1, 3.452, 10542.881, 362.000, 52846.750 24/01/29,14:59:06,03,09,1, 11.9,1,1, 3.452, 10542.863, 362.001, 52846.817 24/01/29,14:59:06,04,09,1, 11.9,1,1, 3.452, 10542.879, 362.045, 52846.800 24/01/29,14:59:06,05,09,1, 11.9,1,1, 3.452, 10542.879, 362.005, 52846.824 24/01/29,14:59:06,06,09,1, 11.9,1,1, 3.452, 10542.902, 362.011, 52846.759 24/01/29,14:59:06,07,09,1, 11.9,1,1, 3.452, 10542.917, 362.030, 52846.789 24/01/29,14:59:06,08,09,1, 11.9,1,1, 3.452, 10542.905, 362.035, 52846.804 24/01/29,14:59:06,09,09,1, 11.9,1,1, 3.452, 10542.919, 362.037, 52846.838 24/01/29,14:59:06,10,09,1, 11.9,1,1, 3.452, 10542.912, 362.044, 52846.786 24/01/29,14:59:06,11,09,1, 11.9,1,1, 3.452, 10542.902, 362.043, 52846.775 24/01/29,14:59:06,12,09,1, 11.9,1,1, 3.452, 10542.937, 362.026, 52846.793 24/01/29,14:59:06,13,09,1, 11.9,1,1, 3.452, 10542.941, 362.032, 52846.772 24/01/29,14:59:06,14,09,1, 11.9,1,1, 3.452, 10542.934, 362.022, 52846.753 24/01/29,14:59:06,15,09,1, 11.9,1,1, 3.452, 10542.943, 362.035, 52846.775 24/01/29,14:59:06,16,09,1, 11.9,1,1, 3.452, 10542.924, 362.027, 52846.849 24/01/29,14:59:06,17,09,1, 11.9,1,1, 3.452, 10542.945, 362.032, 52846.807 24/01/29,14:59:06,18,09,1, 11.9,1,1, 3.452, 10542.907, 362.037, 52846.796 24/01/29,14:59:06,19,09,1, 11.9,1,1, 3.452, 10542.942, 362.006, 52846.863 24/01/29,14:59:07,00,10,1, 11.8,1,1, 3.446, 10542.940, 362.006, 52846.863 24/01/29,14:59:07,01,10,1, 11.8,1,1, 3.446, 10542.961, 362.036, 52846.795 24/01/29,14:59:07,02,10,1, 11.8,1,1, 3.446, 10542.937, 362.016, 52846.758 24/01/29,14:59:07,03,10,1, 11.8,1,1, 3.446, 10542.956, 362.024, 52846.765 24/01/29,14:59:07,04,10,1, 11.8,1,1, 3.446, 10542.966, 362.013, 52846.766 24/01/29,14:59:07,05,10,1, 11.8,1,1, 3.446, 10542.978, 362.009, 52846.811 24/01/29,14:59:07,06,10,1, 11.8,1,1, 3.446, 10542.996, 362.000, 52846.727 24/01/29,14:59:07,07,10,1, 11.8,1,1, 3.446, 10543.009, 362.005, 52846.781 24/01/29,14:59:07,08,10,1, 11.8,1,1, 3.446, 10543.019, 362.013, 52846.816 24/01/29,14:59:07,09,10,1, 11.8,1,1, 3.446, 10543.003, 362.023, 52846.847 24/01/29,14:59:07,10,10,1, 11.8,1,1, 3.446, 10542.995, 362.020, 52846.797 24/01/29,14:59:07,11,10,1, 11.8,1,1, 3.446, 10542.989, 362.000, 52846.803 24/01/29,14:59:07,12,10,1, 11.8,1,1, 3.446, 10542.995, 361.998, 52846.765 24/01/29,14:59:07,13,10,1, 11.8,1,1, 3.446, 10543.005, 362.020, 52846.798 24/01/29,14:59:07,14,10,1, 11.8,1,1, 3.446, 10542.980, 362.010, 52846.772 24/01/29,14:59:07,15,10,1, 11.8,1,1, 3.446, 10542.999, 362.015, 52846.781 24/01/29,14:59:07,16,10,1, 11.8,1,1, 3.446, 10543.021, 361.994, 52846.754 24/01/29,14:59:07,17,10,1, 11.8,1,1, 3.446, 10543.031, 361.992, 52846.753 24/01/29,14:59:07,18,10,1, 11.8,1,1, 3.446, 10543.030, 361.998, 52846.734 24/01/29,14:59:07,19,10,1, 11.8,1,1, 3.446, 10543.041, 362.030, 52846.836 24/01/29,14:59:08,00,08,1, 11.8,1,1, 3.449, 10543.040, 362.030, 52846.836 24/01/29,14:59:08,01,08,1, 11.8,1,1, 3.449, 10543.049, 362.011, 52846.799 24/01/29,14:59:08,02,08,1, 11.8,1,1, 3.449, 10543.036, 362.005, 52846.813 24/01/29,14:59:08,03,08,1, 11.8,1,1, 3.449, 10543.059, 361.992, 52846.812 24/01/29,14:59:08,04,08,1, 11.8,1,1, 3.449, 10543.067, 361.990, 52846.758 24/01/29,14:59:08,05,08,1, 11.8,1,1, 3.449, 10543.075, 362.006, 52846.797 24/01/29,14:59:08,06,08,1, 11.8,1,1, 3.449, 10543.073, 361.983, 52846.761 24/01/29,14:59:08,07,08,1, 11.8,1,1, 3.449, 10543.072, 361.983, 52846.744 24/01/29,14:59:08,08,08,1, 11.8,1,1, 3.449, 10543.070, 361.981, 52846.801 24/01/29,14:59:08,09,08,1, 11.8,1,1, 3.449, 10543.090, 361.980, 52846.770 24/01/29,14:59:08,10,08,1, 11.8,1,1, 3.449, 10543.066, 361.971, 52846.811 24/01/29,14:59:08,11,08,1, 11.8,1,1, 3.449, 10543.095, 361.981, 52846.774 24/01/29,14:59:08,12,08,1, 11.8,1,1, 3.449, 10543.094, 362.000, 52846.870 24/01/29,14:59:08,13,08,1, 11.8,1,1, 3.449, 10543.116, 361.984, 52846.711 24/01/29,14:59:08,14,08,1, 11.8,1,1, 3.449, 10543.097, 361.992, 52846.845 24/01/29,14:59:08,15,08,1, 11.8,1,1, 3.449, 10543.107, 361.983, 52846.820 24/01/29,14:59:08,16,08,1, 11.8,1,1, 3.449, 10543.107, 361.977, 52846.835 24/01/29,14:59:08,17,08,1, 11.8,1,1, 3.449, 10543.117, 361.976, 52846.837 24/01/29,14:59:08,18,08,1, 11.8,1,1, 3.449, 10543.114, 361.960, 52846.768 24/01/29,14:59:08,19,08,1, 11.8,1,1, 3.449, 10543.116, 361.962, 52846.779 24/01/29,14:59:09,00,09,1, 11.9,1,1, 3.445, 10543.115, 361.962, 52846.779 24/01/29,14:59:09,01,09,1, 11.9,1,1, 3.445, 10543.149, 361.978, 52846.766 24/01/29,14:59:09,02,09,1, 11.9,1,1, 3.445, 10543.143, 361.969, 52846.832 24/01/29,14:59:09,03,09,1, 11.9,1,1, 3.445, 10543.122, 361.944, 52846.830 24/01/29,14:59:09,04,09,1, 11.9,1,1, 3.445, 10543.155, 361.947, 52846.813 24/01/29,14:59:09,05,09,1, 11.9,1,1, 3.445, 10543.152, 361.964, 52846.864 24/01/29,14:59:09,06,09,1, 11.9,1,1, 3.445, 10543.165, 361.958, 52846.847 24/01/29,14:59:09,07,09,1, 11.9,1,1, 3.445, 10543.160, 361.980, 52846.848 24/01/29,14:59:09,08,09,1, 11.9,1,1, 3.445, 10543.180, 361.980, 52846.835 24/01/29,14:59:09,09,09,1, 11.9,1,1, 3.445, 10543.160, 361.948, 52846.870 24/01/29,14:59:09,10,09,1, 11.9,1,1, 3.445, 10543.185, 361.935, 52846.833 24/01/29,14:59:09,11,09,1, 11.9,1,1, 3.445, 10543.217, 361.933, 52846.793 24/01/29,14:59:09,12,09,1, 11.9,1,1, 3.445, 10543.161, 361.933, 52846.908 24/01/29,14:59:09,13,09,1, 11.9,1,1, 3.445, 10543.211, 361.945, 52846.795 24/01/29,14:59:09,14,09,1, 11.9,1,1, 3.445, 10543.214, 361.947, 52846.777 24/01/29,14:59:09,15,09,1, 11.9,1,1, 3.445, 10543.183, 361.935, 52846.806 24/01/29,14:59:09,16,09,1, 11.9,1,1, 3.445, 10543.206, 361.941, 52846.815 24/01/29,14:59:09,17,09,1, 11.9,1,1, 3.445, 10543.208, 361.939, 52846.759 24/01/29,14:59:09,18,09,1, 11.9,1,1, 3.445, 10543.198, 361.954, 52846.772 24/01/29,14:59:09,19,09,1, 11.9,1,1, 3.445, 10543.194, 361.931, 52846.725 24/01/29,14:59:10,00,09,1, 12.0,1,1, 3.450, 10543.190, 361.931, 52846.725 24/01/29,14:59:10,01,09,1, 12.0,1,1, 3.450, 10543.224, 361.915, 52846.798 24/01/29,14:59:10,02,09,1, 12.0,1,1, 3.450, 10543.189, 361.900, 52846.823 24/01/29,14:59:10,03,09,1, 12.0,1,1, 3.450, 10543.209, 361.921, 52846.815 24/01/29,14:59:10,04,09,1, 12.0,1,1, 3.450, 10543.208, 361.909, 52846.717 24/01/29,14:59:10,05,09,1, 12.0,1,1, 3.450, 10543.223, 361.933, 52846.834 24/01/29,14:59:10,06,09,1, 12.0,1,1, 3.450, 10543.215, 361.903, 52846.766 24/01/29,14:59:10,07,09,1, 12.0,1,1, 3.450, 10543.248, 361.925, 52846.780 24/01/29,14:59:10,08,09,1, 12.0,1,1, 3.450, 10543.246, 361.900, 52846.861 24/01/29,14:59:10,09,09,1, 12.0,1,1, 3.450, 10543.245, 361.950, 52846.803 24/01/29,14:59:10,10,09,1, 12.0,1,1, 3.450, 10543.267, 361.907, 52846.785 24/01/29,14:59:10,11,09,1, 12.0,1,1, 3.450, 10543.242, 361.903, 52846.782 24/01/29,14:59:10,12,09,1, 12.0,1,1, 3.450, 10543.254, 361.913, 52846.740 24/01/29,14:59:10,13,09,1, 12.0,1,1, 3.450, 10543.273, 361.908, 52846.792 24/01/29,14:59:10,14,09,1, 12.0,1,1, 3.450, 10543.269, 361.910, 52846.764 24/01/29,14:59:10,15,09,1, 12.0,1,1, 3.450, 10543.273, 361.906, 52846.844 24/01/29,14:59:10,16,09,1, 12.0,1,1, 3.450, 10543.280, 361.893, 52846.749 24/01/29,14:59:10,17,09,1, 12.0,1,1, 3.450, 10543.266, 361.916, 52846.779 24/01/29,14:59:10,18,09,1, 12.0,1,1, 3.450, 10543.300, 361.897, 52846.750 24/01/29,14:59:10,19,09,1, 12.0,1,1, 3.450, 10543.303, 361.904, 52846.700 24/01/29,14:59:11,00,09,1, 11.9,1,1, 3.448, 10543.299, 361.904, 52846.700 24/01/29,14:59:11,01,09,1, 11.9,1,1, 3.448, 10543.277, 361.888, 52846.778 24/01/29,14:59:11,02,09,1, 11.9,1,1, 3.448, 10543.277, 361.903, 52846.743 24/01/29,14:59:11,03,09,1, 11.9,1,1, 3.448, 10543.299, 361.895, 52846.773 24/01/29,14:59:11,04,09,1, 11.9,1,1, 3.448, 10543.302, 361.890, 52846.800 24/01/29,14:59:11,05,09,1, 11.9,1,1, 3.448, 10543.308, 361.891, 52846.813 24/01/29,14:59:11,06,09,1, 11.9,1,1, 3.448, 10543.316, 361.903, 52846.781 24/01/29,14:59:11,07,09,1, 11.9,1,1, 3.448, 10543.325, 361.909, 52846.792 24/01/29,14:59:11,08,09,1, 11.9,1,1, 3.448, 10543.334, 361.878, 52846.779 24/01/29,14:59:11,09,09,1, 11.9,1,1, 3.448, 10543.336, 361.862, 52846.772 24/01/29,14:59:11,10,09,1, 11.9,1,1, 3.448, 10543.325, 361.867, 52846.830 24/01/29,14:59:11,11,09,1, 11.9,1,1, 3.448, 10543.317, 361.876, 52846.862 24/01/29,14:59:11,12,09,1, 11.9,1,1, 3.448, 10543.319, 361.876, 52846.722 24/01/29,14:59:11,13,09,1, 11.9,1,1, 3.448, 10543.342, 361.877, 52846.742 24/01/29,14:59:11,14,09,1, 11.9,1,1, 3.448, 10543.333, 361.896, 52846.747 24/01/29,14:59:11,15,09,1, 11.9,1,1, 3.448, 10543.336, 361.883, 52846.777 24/01/29,14:59:11,16,09,1, 11.9,1,1, 3.448, 10543.325, 361.875, 52846.799 24/01/29,14:59:11,17,09,1, 11.9,1,1, 3.448, 10543.362, 361.866, 52846.768 24/01/29,14:59:11,18,09,1, 11.9,1,1, 3.448, 10543.364, 361.871, 52846.821 24/01/29,14:59:11,19,09,1, 11.9,1,1, 3.448, 10543.365, 361.862, 52846.804 24/01/29,14:59:12,00,09,1, 11.9,1,1, 3.447, 10543.357, 361.862, 52846.804 24/01/29,14:59:12,01,09,1, 11.9,1,1, 3.447, 10543.383, 361.859, 52846.790 24/01/29,14:59:12,02,09,1, 11.9,1,1, 3.447, 10543.386, 361.873, 52846.791 24/01/29,14:59:12,03,09,1, 11.9,1,1, 3.447, 10543.366, 361.863, 52846.805 24/01/29,14:59:12,04,09,1, 11.9,1,1, 3.447, 10543.378, 361.863, 52846.732 24/01/29,14:59:12,05,09,1, 11.9,1,1, 3.447, 10543.393, 361.854, 52846.691 24/01/29,14:59:12,06,09,1, 11.9,1,1, 3.447, 10543.415, 361.867, 52846.742 24/01/29,14:59:12,07,09,1, 11.9,1,1, 3.447, 10543.412, 361.835, 52846.710 24/01/29,14:59:12,08,09,1, 11.9,1,1, 3.447, 10543.384, 361.856, 52846.819 24/01/29,14:59:12,09,09,1, 11.9,1,1, 3.447, 10543.398, 361.859, 52846.777 24/01/29,14:59:12,10,09,1, 11.9,1,1, 3.447, 10543.414, 361.861, 52846.794 24/01/29,14:59:12,11,09,1, 11.9,1,1, 3.447, 10543.393, 361.856, 52846.799 24/01/29,14:59:12,12,09,1, 11.9,1,1, 3.447, 10543.435, 361.886, 52846.766 24/01/29,14:59:12,13,09,1, 11.9,1,1, 3.447, 10543.420, 361.853, 52846.739 24/01/29,14:59:12,14,09,1, 11.9,1,1, 3.447, 10543.416, 361.854, 52846.798 24/01/29,14:59:12,15,09,1, 11.9,1,1, 3.447, 10543.438, 361.843, 52846.785 24/01/29,14:59:12,16,09,1, 11.9,1,1, 3.447, 10543.454, 361.861, 52846.760 24/01/29,14:59:12,17,09,1, 11.9,1,1, 3.447, 10543.436, 361.851, 52846.787 24/01/29,14:59:12,18,09,1, 11.9,1,1, 3.447, 10543.456, 361.839, 52846.792 24/01/29,14:59:12,19,09,1, 11.9,1,1, 3.447, 10543.451, 361.852, 52846.797 24/01/29,14:59:13,00,09,1, 11.9,1,1, 3.447, 10543.449, 361.852, 52846.797 24/01/29,14:59:13,01,09,1, 11.9,1,1, 3.447, 10543.430, 361.853, 52846.739 24/01/29,14:59:13,02,09,1, 11.9,1,1, 3.447, 10543.463, 361.841, 52846.803 24/01/29,14:59:13,03,09,1, 11.9,1,1, 3.447, 10543.466, 361.826, 52846.757 24/01/29,14:59:13,04,09,1, 11.9,1,1, 3.447, 10543.466, 361.831, 52846.832 24/01/29,14:59:13,05,09,1, 11.9,1,1, 3.447, 10543.460, 361.849, 52846.744 24/01/29,14:59:13,06,09,1, 11.9,1,1, 3.447, 10543.466, 361.824, 52846.774 24/01/29,14:59:13,07,09,1, 11.9,1,1, 3.447, 10543.480, 361.816, 52846.798 24/01/29,14:59:13,08,09,1, 11.9,1,1, 3.447, 10543.469, 361.849, 52846.803 24/01/29,14:59:13,09,09,1, 11.9,1,1, 3.447, 10543.478, 361.824, 52846.797 24/01/29,14:59:13,10,09,1, 11.9,1,1, 3.447, 10543.459, 361.819, 52846.781 24/01/29,14:59:13,11,09,1, 11.9,1,1, 3.447, 10543.494, 361.821, 52846.780 24/01/29,14:59:13,12,09,1, 11.9,1,1, 3.447, 10543.495, 361.826, 52846.792 24/01/29,14:59:13,13,09,1, 11.9,1,1, 3.447, 10543.492, 361.809, 52846.752 24/01/29,14:59:13,14,09,1, 11.9,1,1, 3.447, 10543.488, 361.825, 52846.739 24/01/29,14:59:13,15,09,1, 11.9,1,1, 3.447, 10543.498, 361.822, 52846.748 24/01/29,14:59:13,16,09,1, 11.9,1,1, 3.447, 10543.511, 361.813, 52846.750 24/01/29,14:59:13,17,09,1, 11.9,1,1, 3.447, 10543.486, 361.801, 52846.795 24/01/29,14:59:13,18,09,1, 11.9,1,1, 3.447, 10543.485, 361.824, 52846.793 24/01/29,14:59:13,19,09,1, 11.9,1,1, 3.447, 10543.531, 361.811, 52846.804 24/01/29,14:59:14,00,09,1, 11.9,1,1, 3.451, 10543.524, 361.811, 52846.804 24/01/29,14:59:14,01,09,1, 11.9,1,1, 3.451, 10543.498, 361.808, 52846.831 24/01/29,14:59:14,02,09,1, 11.9,1,1, 3.451, 10543.509, 361.789, 52846.783 24/01/29,14:59:14,03,09,1, 11.9,1,1, 3.451, 10543.524, 361.791, 52846.808 24/01/29,14:59:14,04,09,1, 11.9,1,1, 3.451, 10543.521, 361.802, 52846.792 24/01/29,14:59:14,05,09,1, 11.9,1,1, 3.451, 10543.511, 361.794, 52846.726 24/01/29,14:59:14,06,09,1, 11.9,1,1, 3.451, 10543.541, 361.795, 52846.810 24/01/29,14:59:14,07,09,1, 11.9,1,1, 3.451, 10543.536, 361.798, 52846.817 24/01/29,14:59:14,08,09,1, 11.9,1,1, 3.451, 10543.537, 361.770, 52846.800 24/01/29,14:59:14,09,09,1, 11.9,1,1, 3.451, 10543.548, 361.780, 52846.782 24/01/29,14:59:14,10,09,1, 11.9,1,1, 3.451, 10543.574, 361.772, 52846.873 24/01/29,14:59:14,11,09,1, 11.9,1,1, 3.451, 10543.559, 361.776, 52846.838 24/01/29,14:59:14,12,09,1, 11.9,1,1, 3.451, 10543.545, 361.787, 52846.853 24/01/29,14:59:14,13,09,1, 11.9,1,1, 3.451, 10543.553, 361.756, 52846.788 24/01/29,14:59:14,14,09,1, 11.9,1,1, 3.451, 10543.568, 361.792, 52846.853 24/01/29,14:59:14,15,09,1, 11.9,1,1, 3.451, 10543.561, 361.794, 52846.890 24/01/29,14:59:14,16,09,1, 11.9,1,1, 3.451, 10543.571, 361.805, 52846.764 24/01/29,14:59:14,17,09,1, 11.9,1,1, 3.451, 10543.560, 361.770, 52846.797 24/01/29,14:59:14,18,09,1, 11.9,1,1, 3.451, 10543.586, 361.809, 52846.828 24/01/29,14:59:14,19,09,1, 11.9,1,1, 3.451, 10543.581, 361.783, 52846.731 24/01/29,14:59:15,00,09,1, 11.9,1,1, 3.449, 10543.574, 361.783, 52846.731 24/01/29,14:59:15,01,09,1, 11.9,1,1, 3.449, 10543.604, 361.792, 52846.818 24/01/29,14:59:15,02,09,1, 11.9,1,1, 3.449, 10543.574, 361.772, 52846.778 24/01/29,14:59:15,03,09,1, 11.9,1,1, 3.449, 10543.585, 361.763, 52846.850 24/01/29,14:59:15,04,09,1, 11.9,1,1, 3.449, 10543.580, 361.778, 52846.800 24/01/29,14:59:15,05,09,1, 11.9,1,1, 3.449, 10543.598, 361.758, 52846.725 24/01/29,14:59:15,06,09,1, 11.9,1,1, 3.449, 10543.598, 361.790, 52846.842 24/01/29,14:59:15,07,09,1, 11.9,1,1, 3.449, 10543.592, 361.766, 52846.769 24/01/29,14:59:15,08,09,1, 11.9,1,1, 3.449, 10543.606, 361.768, 52846.834 24/01/29,14:59:15,09,09,1, 11.9,1,1, 3.449, 10543.597, 361.793, 52846.796 24/01/29,14:59:15,10,09,1, 11.9,1,1, 3.449, 10543.608, 361.753, 52846.746 24/01/29,14:59:15,11,09,1, 11.9,1,1, 3.449, 10543.606, 361.776, 52846.812 24/01/29,14:59:15,12,09,1, 11.9,1,1, 3.449, 10543.619, 361.757, 52846.780 24/01/29,14:59:15,13,09,1, 11.9,1,1, 3.449, 10543.614, 361.743, 52846.762 24/01/29,14:59:15,14,09,1, 11.9,1,1, 3.449, 10543.659, 361.750, 52846.789 24/01/29,14:59:15,15,09,1, 11.9,1,1, 3.449, 10543.604, 361.772, 52846.821 24/01/29,14:59:15,16,09,1, 11.9,1,1, 3.449, 10543.615, 361.768, 52846.790 24/01/29,14:59:15,17,09,1, 11.9,1,1, 3.449, 10543.629, 361.786, 52846.799 24/01/29,14:59:15,18,09,1, 11.9,1,1, 3.449, 10543.615, 361.748, 52846.788 24/01/29,14:59:15,19,09,1, 11.9,1,1, 3.449, 10543.647, 361.741, 52846.844 24/01/29,14:59:16,00,09,1, 11.9,1,1, 3.447, 10543.641, 361.741, 52846.844 24/01/29,14:59:16,01,09,1, 11.9,1,1, 3.447, 10543.646, 361.747, 52846.857 24/01/29,14:59:16,02,09,1, 11.9,1,1, 3.447, 10543.663, 361.740, 52846.795 24/01/29,14:59:16,03,09,1, 11.9,1,1, 3.447, 10543.625, 361.768, 52846.808 24/01/29,14:59:16,04,09,1, 11.9,1,1, 3.447, 10543.674, 361.762, 52846.769 24/01/29,14:59:16,05,09,1, 11.9,1,1, 3.447, 10543.655, 361.740, 52846.819 24/01/29,14:59:16,06,09,1, 11.9,1,1, 3.447, 10543.660, 361.763, 52846.818 24/01/29,14:59:16,07,09,1, 11.9,1,1, 3.447, 10543.637, 361.722, 52846.854 24/01/29,14:59:16,08,09,1, 11.9,1,1, 3.447, 10543.656, 361.722, 52846.791 24/01/29,14:59:16,09,09,1, 11.9,1,1, 3.447, 10543.660, 361.730, 52846.828 24/01/29,14:59:16,10,09,1, 11.9,1,1, 3.447, 10543.691, 361.748, 52846.784 24/01/29,14:59:16,11,09,1, 11.9,1,1, 3.447, 10543.658, 361.761, 52846.886 24/01/29,14:59:16,12,09,1, 11.9,1,1, 3.447, 10543.698, 361.734, 52846.755 24/01/29,14:59:16,13,09,1, 11.9,1,1, 3.447, 10543.699, 361.746, 52846.857 24/01/29,14:59:16,14,09,1, 11.9,1,1, 3.447, 10543.698, 361.741, 52846.811 24/01/29,14:59:16,15,09,1, 11.9,1,1, 3.447, 10543.709, 361.719, 52846.792 24/01/29,14:59:16,16,09,1, 11.9,1,1, 3.447, 10543.699, 361.736, 52846.842 24/01/29,14:59:16,17,09,1, 11.9,1,1, 3.447, 10543.695, 361.740, 52846.736 24/01/29,14:59:16,18,09,1, 11.9,1,1, 3.447, 10543.718, 361.734, 52846.851 24/01/29,14:59:16,19,09,1, 11.9,1,1, 3.447, 10543.710, 361.730, 52846.847 24/01/29,14:59:17,00,09,1, 11.9,1,1, 3.451, 10543.708, 361.730, 52846.847 24/01/29,14:59:17,01,09,1, 11.9,1,1, 3.451, 10543.728, 361.719, 52846.741 24/01/29,14:59:17,02,09,1, 11.9,1,1, 3.451, 10543.744, 361.734, 52846.859 24/01/29,14:59:17,03,09,1, 11.9,1,1, 3.451, 10543.720, 361.757, 52846.782 24/01/29,14:59:17,04,09,1, 11.9,1,1, 3.451, 10543.722, 361.733, 52846.835 24/01/29,14:59:17,05,09,1, 11.9,1,1, 3.451, 10543.737, 361.707, 52846.752 24/01/29,14:59:17,06,09,1, 11.9,1,1, 3.451, 10543.736, 361.724, 52846.777 24/01/29,14:59:17,07,09,1, 11.9,1,1, 3.451, 10543.738, 361.727, 52846.801 24/01/29,14:59:17,08,09,1, 11.9,1,1, 3.451, 10543.748, 361.744, 52846.869 24/01/29,14:59:17,09,09,1, 11.9,1,1, 3.451, 10543.740, 361.721, 52846.808 24/01/29,14:59:17,10,09,1, 11.9,1,1, 3.451, 10543.734, 361.729, 52846.793 24/01/29,14:59:17,11,09,1, 11.9,1,1, 3.451, 10543.753, 361.742, 52846.773 24/01/29,14:59:17,12,09,1, 11.9,1,1, 3.451, 10543.729, 361.716, 52846.790 24/01/29,14:59:17,13,09,1, 11.9,1,1, 3.451, 10543.777, 361.714, 52846.815 24/01/29,14:59:17,14,09,1, 11.9,1,1, 3.451, 10543.758, 361.714, 52846.866 24/01/29,14:59:17,15,09,1, 11.9,1,1, 3.451, 10543.756, 361.747, 52846.818 24/01/29,14:59:17,16,09,1, 11.9,1,1, 3.451, 10543.747, 361.716, 52846.736 24/01/29,14:59:17,17,09,1, 11.9,1,1, 3.451, 10543.794, 361.722, 52846.794 24/01/29,14:59:17,18,09,1, 11.9,1,1, 3.451, 10543.789, 361.735, 52846.863 24/01/29,14:59:17,19,09,1, 11.9,1,1, 3.451, 10543.793, 361.712, 52846.796 24/01/29,14:59:18,00,08,1, 11.8,1,1, 3.450, 10543.791, 361.712, 52846.796 24/01/29,14:59:18,01,08,1, 11.8,1,1, 3.450, 10543.815, 361.717, 52846.817 24/01/29,14:59:18,02,08,1, 11.8,1,1, 3.450, 10543.788, 361.703, 52846.801 24/01/29,14:59:18,03,08,1, 11.8,1,1, 3.450, 10543.797, 361.702, 52846.781 24/01/29,14:59:18,04,08,1, 11.8,1,1, 3.450, 10543.819, 361.710, 52846.808 24/01/29,14:59:18,05,08,1, 11.8,1,1, 3.450, 10543.778, 361.710, 52846.846 24/01/29,14:59:18,06,08,1, 11.8,1,1, 3.450, 10543.810, 361.697, 52846.793 24/01/29,14:59:18,07,08,1, 11.8,1,1, 3.450, 10543.812, 361.706, 52846.757 24/01/29,14:59:18,08,08,1, 11.8,1,1, 3.450, 10543.811, 361.734, 52846.874 24/01/29,14:59:18,09,08,1, 11.8,1,1, 3.450, 10543.830, 361.728, 52846.835 24/01/29,14:59:18,10,08,1, 11.8,1,1, 3.450, 10543.812, 361.728, 52846.810 24/01/29,14:59:18,11,08,1, 11.8,1,1, 3.450, 10543.829, 361.730, 52846.779 24/01/29,14:59:18,12,08,1, 11.8,1,1, 3.450, 10543.825, 361.738, 52846.808 24/01/29,14:59:18,13,08,1, 11.8,1,1, 3.450, 10543.827, 361.698, 52846.783 24/01/29,14:59:18,14,08,1, 11.8,1,1, 3.450, 10543.811, 361.700, 52846.823 24/01/29,14:59:18,15,08,1, 11.8,1,1, 3.450, 10543.835, 361.690, 52846.795 24/01/29,14:59:18,16,08,1, 11.8,1,1, 3.450, 10543.836, 361.681, 52846.780 24/01/29,14:59:18,17,08,1, 11.8,1,1, 3.450, 10543.835, 361.711, 52846.862 24/01/29,14:59:18,18,08,1, 11.8,1,1, 3.450, 10543.839, 361.694, 52846.747 24/01/29,14:59:18,19,08,1, 11.8,1,1, 3.450, 10543.849, 361.721, 52846.891 24/01/29,14:59:19,00,08,1, 11.9,1,1, 3.450, 10543.841, 361.721, 52846.891 24/01/29,14:59:19,01,08,1, 11.9,1,1, 3.450, 10543.894, 361.682, 52846.810 24/01/29,14:59:19,02,08,1, 11.9,1,1, 3.450, 10543.857, 361.723, 52846.848 24/01/29,14:59:19,03,08,1, 11.9,1,1, 3.450, 10543.886, 361.702, 52846.816 24/01/29,14:59:19,04,08,1, 11.9,1,1, 3.450, 10543.874, 361.702, 52846.815 24/01/29,14:59:19,05,08,1, 11.9,1,1, 3.450, 10543.885, 361.734, 52846.808 24/01/29,14:59:19,06,08,1, 11.9,1,1, 3.450, 10543.889, 361.702, 52846.810 24/01/29,14:59:19,07,08,1, 11.9,1,1, 3.450, 10543.886, 361.709, 52846.795 24/01/29,14:59:19,08,08,1, 11.9,1,1, 3.450, 10543.913, 361.719, 52846.837 24/01/29,14:59:19,09,08,1, 11.9,1,1, 3.450, 10543.884, 361.710, 52846.796 24/01/29,14:59:19,10,08,1, 11.9,1,1, 3.450, 10543.903, 361.697, 52846.852 24/01/29,14:59:19,11,08,1, 11.9,1,1, 3.450, 10543.904, 361.696, 52846.848 24/01/29,14:59:19,12,08,1, 11.9,1,1, 3.450, 10543.887, 361.721, 52846.857 24/01/29,14:59:19,13,08,1, 11.9,1,1, 3.450, 10543.893, 361.693, 52846.800 24/01/29,14:59:19,14,08,1, 11.9,1,1, 3.450, 10543.915, 361.695, 52846.822 24/01/29,14:59:19,15,08,1, 11.9,1,1, 3.450, 10543.911, 361.705, 52846.905 24/01/29,14:59:19,16,08,1, 11.9,1,1, 3.450, 10543.901, 361.702, 52846.829 24/01/29,14:59:19,17,08,1, 11.9,1,1, 3.450, 10543.918, 361.691, 52846.859 24/01/29,14:59:19,18,08,1, 11.9,1,1, 3.450, 10543.930, 361.676, 52846.863 24/01/29,14:59:19,19,08,1, 11.9,1,1, 3.450, 10543.941, 361.680, 52846.821 24/01/29,14:59:20,00,08,1, 11.9,1,1, 3.447, 10543.941, 361.680, 52846.821 24/01/29,14:59:20,01,08,1, 11.9,1,1, 3.447, 10543.966, 361.685, 52846.797 24/01/29,14:59:20,02,08,1, 11.9,1,1, 3.447, 10543.944, 361.684, 52846.822 24/01/29,14:59:20,03,08,1, 11.9,1,1, 3.447, 10543.952, 361.677, 52846.827 24/01/29,14:59:20,04,08,1, 11.9,1,1, 3.447, 10543.953, 361.681, 52846.832 24/01/29,14:59:20,05,08,1, 11.9,1,1, 3.447, 10543.945, 361.693, 52846.751 24/01/29,14:59:20,06,08,1, 11.9,1,1, 3.447, 10543.957, 361.689, 52846.776 24/01/29,14:59:20,07,08,1, 11.9,1,1, 3.447, 10543.953, 361.699, 52846.841 24/01/29,14:59:20,08,08,1, 11.9,1,1, 3.447, 10543.952, 361.688, 52846.858 24/01/29,14:59:20,09,08,1, 11.9,1,1, 3.447, 10543.988, 361.704, 52846.819 24/01/29,14:59:20,10,08,1, 11.9,1,1, 3.447, 10543.959, 361.730, 52846.815 24/01/29,14:59:20,11,08,1, 11.9,1,1, 3.447, 10543.969, 361.688, 52846.808 24/01/29,14:59:20,12,08,1, 11.9,1,1, 3.447, 10543.979, 361.699, 52846.834 24/01/29,14:59:20,13,08,1, 11.9,1,1, 3.447, 10543.992, 361.714, 52846.840 24/01/29,14:59:20,14,08,1, 11.9,1,1, 3.447, 10543.980, 361.708, 52846.880 24/01/29,14:59:20,15,08,1, 11.9,1,1, 3.447, 10543.985, 361.696, 52846.772 24/01/29,14:59:20,16,08,1, 11.9,1,1, 3.447, 10544.025, 361.704, 52846.854 24/01/29,14:59:20,17,08,1, 11.9,1,1, 3.447, 10543.989, 361.689, 52846.821 24/01/29,14:59:20,18,08,1, 11.9,1,1, 3.447, 10543.994, 361.695, 52846.907 24/01/29,14:59:20,19,08,1, 11.9,1,1, 3.447, 10544.005, 361.712, 52846.900 24/01/29,14:59:21,00,08,1, 11.9,1,1, 3.449, 10544.000, 361.712, 52846.900 24/01/29,14:59:21,01,08,1, 11.9,1,1, 3.449, 10544.019, 361.699, 52846.846 24/01/29,14:59:21,02,08,1, 11.9,1,1, 3.449, 10543.997, 361.700, 52846.874 24/01/29,14:59:21,03,08,1, 11.9,1,1, 3.449, 10544.009, 361.705, 52846.895 24/01/29,14:59:21,04,08,1, 11.9,1,1, 3.449, 10543.997, 361.678, 52846.880 24/01/29,14:59:21,05,08,1, 11.9,1,1, 3.449, 10544.009, 361.658, 52846.986 24/01/29,14:59:21,06,08,1, 11.9,1,1, 3.449, 10544.024, 361.661, 52846.767 24/01/29,14:59:21,07,08,1, 11.9,1,1, 3.449, 10544.007, 361.675, 52846.816 24/01/29,14:59:21,08,08,1, 11.9,1,1, 3.449, 10544.022, 361.688, 52846.768 24/01/29,14:59:21,09,08,1, 11.9,1,1, 3.449, 10544.026, 361.670, 52846.790 24/01/29,14:59:21,10,08,1, 11.9,1,1, 3.449, 10544.020, 361.681, 52846.898 24/01/29,14:59:21,11,08,1, 11.9,1,1, 3.449, 10544.046, 361.667, 52846.852 24/01/29,14:59:21,12,08,1, 11.9,1,1, 3.449, 10543.999, 361.693, 52846.849 24/01/29,14:59:21,13,08,1, 11.9,1,1, 3.449, 10544.027, 361.687, 52846.882 24/01/29,14:59:21,14,08,1, 11.9,1,1, 3.449, 10544.029, 361.692, 52846.912 24/01/29,14:59:21,15,08,1, 11.9,1,1, 3.449, 10544.040, 361.698, 52846.831 24/01/29,14:59:21,16,08,1, 11.9,1,1, 3.449, 10544.069, 361.677, 52846.789 24/01/29,14:59:21,17,08,1, 11.9,1,1, 3.449, 10544.057, 361.663, 52846.868 24/01/29,14:59:21,18,08,1, 11.9,1,1, 3.449, 10544.071, 361.688, 52846.821 24/01/29,14:59:21,19,08,1, 11.9,1,1, 3.449, 10544.069, 361.659, 52846.862 24/01/29,14:59:22,00,08,1, 11.9,1,1, 3.453, 10544.066, 361.659, 52846.862 24/01/29,14:59:22,01,08,1, 11.9,1,1, 3.453, 10544.084, 361.674, 52846.823 24/01/29,14:59:22,02,08,1, 11.9,1,1, 3.453, 10544.072, 361.654, 52846.835 24/01/29,14:59:22,03,08,1, 11.9,1,1, 3.453, 10544.072, 361.666, 52846.761 24/01/29,14:59:22,04,08,1, 11.9,1,1, 3.453, 10544.085, 361.643, 52846.809 24/01/29,14:59:22,05,08,1, 11.9,1,1, 3.453, 10544.081, 361.655, 52846.809 24/01/29,14:59:22,06,08,1, 11.9,1,1, 3.453, 10544.078, 361.664, 52846.873 24/01/29,14:59:22,07,08,1, 11.9,1,1, 3.453, 10544.078, 361.671, 52846.829 24/01/29,14:59:22,08,08,1, 11.9,1,1, 3.453, 10544.093, 361.650, 52846.873 24/01/29,14:59:22,09,08,1, 11.9,1,1, 3.453, 10544.110, 361.655, 52846.858 24/01/29,14:59:22,10,08,1, 11.9,1,1, 3.453, 10544.078, 361.669, 52846.830 24/01/29,14:59:22,11,08,1, 11.9,1,1, 3.453, 10544.105, 361.659, 52846.806 24/01/29,14:59:22,12,08,1, 11.9,1,1, 3.453, 10544.091, 361.671, 52846.875 24/01/29,14:59:22,13,08,1, 11.9,1,1, 3.453, 10544.116, 361.654, 52846.816 24/01/29,14:59:22,14,08,1, 11.9,1,1, 3.453, 10544.123, 361.653, 52846.812 24/01/29,14:59:22,15,08,1, 11.9,1,1, 3.453, 10544.116, 361.647, 52846.807 24/01/29,14:59:22,16,08,1, 11.9,1,1, 3.453, 10544.106, 361.659, 52846.849 24/01/29,14:59:22,17,08,1, 11.9,1,1, 3.453, 10544.117, 361.658, 52846.849 24/01/29,14:59:22,18,08,1, 11.9,1,1, 3.453, 10544.132, 361.642, 52846.894 24/01/29,14:59:22,19,08,1, 11.9,1,1, 3.453, 10544.124, 361.667, 52846.844 24/01/29,14:59:23,00,09,1, 11.9,1,1, 3.452, 10544.116, 361.667, 52846.844 24/01/29,14:59:23,01,09,1, 11.9,1,1, 3.452, 10544.117, 361.665, 52846.810 24/01/29,14:59:23,02,09,1, 11.9,1,1, 3.452, 10544.116, 361.651, 52846.894 24/01/29,14:59:23,03,09,1, 11.9,1,1, 3.452, 10544.135, 361.640, 52846.882 24/01/29,14:59:23,04,09,1, 11.9,1,1, 3.452, 10544.089, 361.677, 52846.889 24/01/29,14:59:23,05,09,1, 11.9,1,1, 3.452, 10544.131, 361.682, 52846.885 24/01/29,14:59:23,06,09,1, 11.9,1,1, 3.452, 10544.133, 361.656, 52846.893 24/01/29,14:59:23,07,09,1, 11.9,1,1, 3.452, 10544.162, 361.672, 52846.919 24/01/29,14:59:23,08,09,1, 11.9,1,1, 3.452, 10544.145, 361.651, 52846.824 24/01/29,14:59:23,09,09,1, 11.9,1,1, 3.452, 10544.141, 361.658, 52846.840 24/01/29,14:59:23,10,09,1, 11.9,1,1, 3.452, 10544.122, 361.671, 52846.914 24/01/29,14:59:23,11,09,1, 11.9,1,1, 3.452, 10544.138, 361.666, 52846.918 24/01/29,14:59:23,12,09,1, 11.9,1,1, 3.452, 10544.114, 361.670, 52846.877 24/01/29,14:59:23,13,09,1, 11.9,1,1, 3.452, 10544.159, 361.662, 52846.925 24/01/29,14:59:23,14,09,1, 11.9,1,1, 3.452, 10544.159, 361.657, 52846.935 24/01/29,14:59:23,15,09,1, 11.9,1,1, 3.452, 10544.172, 361.669, 52846.877 24/01/29,14:59:23,16,09,1, 11.9,1,1, 3.452, 10544.154, 361.669, 52846.850 24/01/29,14:59:23,17,09,1, 11.9,1,1, 3.452, 10544.143, 361.668, 52846.861 24/01/29,14:59:23,18,09,1, 11.9,1,1, 3.452, 10544.143, 361.678, 52846.922 24/01/29,14:59:23,19,09,1, 11.9,1,1, 3.452, 10544.155, 361.647, 52846.932 24/01/29,14:59:24,00,09,1, 11.9,1,1, 3.449, 10544.150, 361.647, 52846.932 24/01/29,14:59:24,01,09,1, 11.9,1,1, 3.449, 10544.163, 361.648, 52846.872 24/01/29,14:59:24,02,09,1, 11.9,1,1, 3.449, 10544.162, 361.689, 52846.931 24/01/29,14:59:24,03,09,1, 11.9,1,1, 3.449, 10544.162, 361.669, 52846.840 24/01/29,14:59:24,04,09,1, 11.9,1,1, 3.449, 10544.181, 361.651, 52846.915 24/01/29,14:59:24,05,09,1, 11.9,1,1, 3.449, 10544.177, 361.669, 52846.869 24/01/29,14:59:24,06,09,1, 11.9,1,1, 3.449, 10544.169, 361.660, 52846.944 24/01/29,14:59:24,07,09,1, 11.9,1,1, 3.449, 10544.198, 361.652, 52846.860 24/01/29,14:59:24,08,09,1, 11.9,1,1, 3.449, 10544.186, 361.637, 52846.811 24/01/29,14:59:24,09,09,1, 11.9,1,1, 3.449, 10544.173, 361.661, 52847.002 24/01/29,14:59:24,10,09,1, 11.9,1,1, 3.449, 10544.174, 361.655, 52846.873 24/01/29,14:59:24,11,09,1, 11.9,1,1, 3.449, 10544.173, 361.669, 52847.011 24/01/29,14:59:24,12,09,1, 11.9,1,1, 3.449, 10544.180, 361.667, 52846.927 24/01/29,14:59:24,13,09,1, 11.9,1,1, 3.449, 10544.189, 361.645, 52846.821 24/01/29,14:59:24,14,09,1, 11.9,1,1, 3.449, 10544.183, 361.635, 52846.895 24/01/29,14:59:24,15,09,1, 11.9,1,1, 3.449, 10544.191, 361.635, 52846.925 24/01/29,14:59:24,16,09,1, 11.9,1,1, 3.449, 10544.185, 361.665, 52846.883 24/01/29,14:59:24,17,09,1, 11.9,1,1, 3.449, 10544.195, 361.660, 52846.954 24/01/29,14:59:24,18,09,1, 11.9,1,1, 3.449, 10544.205, 361.650, 52846.860 24/01/29,14:59:24,19,09,1, 11.9,1,1, 3.449, 10544.207, 361.636, 52846.820 24/01/29,14:59:25,00,08,1, 11.9,1,1, 3.448, 10544.200, 361.636, 52846.820 24/01/29,14:59:25,01,08,1, 11.9,1,1, 3.448, 10544.184, 361.659, 52846.918 24/01/29,14:59:25,02,08,1, 11.9,1,1, 3.448, 10544.205, 361.646, 52846.840 24/01/29,14:59:25,03,08,1, 11.9,1,1, 3.448, 10544.177, 361.644, 52846.904 24/01/29,14:59:25,04,08,1, 11.9,1,1, 3.448, 10544.220, 361.649, 52846.941 24/01/29,14:59:25,05,08,1, 11.9,1,1, 3.448, 10544.195, 361.653, 52846.928 24/01/29,14:59:25,06,08,1, 11.9,1,1, 3.448, 10544.222, 361.631, 52846.970 24/01/29,14:59:25,07,08,1, 11.9,1,1, 3.448, 10544.222, 361.656, 52846.891 24/01/29,14:59:25,08,08,1, 11.9,1,1, 3.448, 10544.201, 361.626, 52846.913 24/01/29,14:59:25,09,08,1, 11.9,1,1, 3.448, 10544.196, 361.645, 52846.993 24/01/29,14:59:25,10,08,1, 11.9,1,1, 3.448, 10544.208, 361.633, 52846.976 24/01/29,14:59:25,11,08,1, 11.9,1,1, 3.448, 10544.211, 361.647, 52846.931 24/01/29,14:59:25,12,08,1, 11.9,1,1, 3.448, 10544.213, 361.646, 52846.907 24/01/29,14:59:25,13,08,1, 11.9,1,1, 3.448, 10544.217, 361.664, 52846.880 24/01/29,14:59:25,14,08,1, 11.9,1,1, 3.448, 10544.218, 361.656, 52846.909 24/01/29,14:59:25,15,08,1, 11.9,1,1, 3.448, 10544.218, 361.647, 52846.950 24/01/29,14:59:25,16,08,1, 11.9,1,1, 3.448, 10544.200, 361.654, 52846.912 24/01/29,14:59:25,17,08,1, 11.9,1,1, 3.448, 10544.195, 361.640, 52846.917 24/01/29,14:59:25,18,08,1, 11.9,1,1, 3.448, 10544.231, 361.677, 52846.916 24/01/29,14:59:25,19,08,1, 11.9,1,1, 3.448, 10544.221, 361.626, 52846.763 24/01/29,14:59:26,00,09,1, 11.9,1,1, 3.449, 10544.217, 361.626, 52846.763 24/01/29,14:59:26,01,09,1, 11.9,1,1, 3.449, 10544.218, 361.656, 52846.982 24/01/29,14:59:26,02,09,1, 11.9,1,1, 3.449, 10544.202, 361.640, 52846.977 24/01/29,14:59:26,03,09,1, 11.9,1,1, 3.449, 10544.249, 361.653, 52846.941 24/01/29,14:59:26,04,09,1, 11.9,1,1, 3.449, 10544.186, 361.676, 52847.169 24/01/29,14:59:26,05,09,1, 11.9,1,1, 3.449, 10544.188, 361.633, 52846.841 24/01/29,14:59:26,06,09,1, 11.9,1,1, 3.449, 10544.244, 361.656, 52847.019 24/01/29,14:59:26,07,09,1, 11.9,1,1, 3.449, 10544.261, 361.654, 52846.893 24/01/29,14:59:26,08,09,1, 11.9,1,1, 3.449, 10544.230, 361.655, 52846.888 24/01/29,14:59:26,09,09,1, 11.9,1,1, 3.449, 10544.242, 361.649, 52846.957 24/01/29,14:59:26,10,09,1, 11.9,1,1, 3.449, 10544.223, 361.659, 52846.942 24/01/29,14:59:26,11,09,1, 11.9,1,1, 3.449, 10544.225, 361.645, 52847.007 24/01/29,14:59:26,12,09,1, 11.9,1,1, 3.449, 10544.231, 361.642, 52846.970 24/01/29,14:59:26,13,09,1, 11.9,1,1, 3.449, 10544.247, 361.652, 52846.849 24/01/29,14:59:26,14,09,1, 11.9,1,1, 3.449, 10544.217, 361.645, 52846.983 24/01/29,14:59:26,15,09,1, 11.9,1,1, 3.449, 10544.244, 361.644, 52846.845 24/01/29,14:59:26,16,09,1, 11.9,1,1, 3.449, 10544.239, 361.636, 52846.904 24/01/29,14:59:26,17,09,1, 11.9,1,1, 3.449, 10544.206, 361.639, 52846.901 24/01/29,14:59:26,18,09,1, 11.9,1,1, 3.449, 10544.253, 361.648, 52846.969 24/01/29,14:59:26,19,09,1, 11.9,1,1, 3.449, 10544.252, 361.653, 52846.964 24/01/29,14:59:27,00,09,1, 11.9,1,1, 3.447, 10544.250, 361.653, 52846.964 24/01/29,14:59:27,01,09,1, 11.9,1,1, 3.447, 10544.234, 361.619, 52846.992 24/01/29,14:59:27,02,09,1, 11.9,1,1, 3.447, 10544.218, 361.643, 52846.969 24/01/29,14:59:27,03,09,1, 11.9,1,1, 3.447, 10544.248, 361.638, 52846.991 24/01/29,14:59:27,04,09,1, 11.9,1,1, 3.447, 10544.251, 361.625, 52846.899 24/01/29,14:59:27,05,09,1, 11.9,1,1, 3.447, 10544.253, 361.645, 52846.984 24/01/29,14:59:27,06,09,1, 11.9,1,1, 3.447, 10544.253, 361.625, 52846.968 24/01/29,14:59:27,07,09,1, 11.9,1,1, 3.447, 10544.227, 361.635, 52846.874 24/01/29,14:59:27,08,09,1, 11.9,1,1, 3.447, 10544.248, 361.659, 52846.966 24/01/29,14:59:27,09,09,1, 11.9,1,1, 3.447, 10544.244, 361.626, 52846.926 24/01/29,14:59:27,10,09,1, 11.9,1,1, 3.447, 10544.247, 361.624, 52846.951 24/01/29,14:59:27,11,09,1, 11.9,1,1, 3.447, 10544.257, 361.633, 52846.961 24/01/29,14:59:27,12,09,1, 11.9,1,1, 3.447, 10544.225, 361.641, 52846.923 24/01/29,14:59:27,13,09,1, 11.9,1,1, 3.447, 10544.246, 361.627, 52846.749 24/01/29,14:59:27,14,09,1, 11.9,1,1, 3.447, 10544.246, 361.648, 52846.936 24/01/29,14:59:27,15,09,1, 11.9,1,1, 3.447, 10544.199, 361.638, 52846.931 24/01/29,14:59:27,16,09,1, 11.9,1,1, 3.447, 10544.228, 361.654, 52846.963 24/01/29,14:59:27,17,09,1, 11.9,1,1, 3.447, 10544.231, 361.657, 52846.994 24/01/29,14:59:27,18,09,1, 11.9,1,1, 3.447, 10544.239, 361.670, 52846.876 24/01/29,14:59:27,19,09,1, 11.9,1,1, 3.447, 10544.220, 361.663, 52846.901 24/01/29,14:59:28,00,09,1, 11.9,1,1, 3.451, 10544.217, 361.663, 52846.901 24/01/29,14:59:28,01,09,1, 11.9,1,1, 3.451, 10544.211, 361.675, 52847.003 24/01/29,14:59:28,02,09,1, 11.9,1,1, 3.451, 10544.223, 361.669, 52846.906 24/01/29,14:59:28,03,09,1, 11.9,1,1, 3.451, 10544.245, 361.656, 52847.000 24/01/29,14:59:28,04,09,1, 11.9,1,1, 3.451, 10544.247, 361.667, 52847.001 24/01/29,14:59:28,05,09,1, 11.9,1,1, 3.451, 10544.180, 361.662, 52847.107 24/01/29,14:59:28,06,09,1, 11.9,1,1, 3.451, 10544.252, 361.677, 52847.028 24/01/29,14:59:28,07,09,1, 11.9,1,1, 3.451, 10544.230, 361.662, 52846.955 24/01/29,14:59:28,08,09,1, 11.9,1,1, 3.451, 10544.223, 361.668, 52846.927 24/01/29,14:59:28,09,09,1, 11.9,1,1, 3.451, 10544.219, 361.681, 52847.008 24/01/29,14:59:28,10,09,1, 11.9,1,1, 3.451, 10544.218, 361.664, 52846.926 24/01/29,14:59:28,11,09,1, 11.9,1,1, 3.451, 10544.211, 361.651, 52846.906 24/01/29,14:59:28,12,09,1, 11.9,1,1, 3.451, 10544.226, 361.660, 52846.997 24/01/29,14:59:28,13,09,1, 11.9,1,1, 3.451, 10544.221, 361.662, 52846.997 24/01/29,14:59:28,14,09,1, 11.9,1,1, 3.451, 10544.235, 361.685, 52846.951 24/01/29,14:59:28,15,09,1, 11.9,1,1, 3.451, 10544.225, 361.695, 52846.951 24/01/29,14:59:28,16,09,1, 11.9,1,1, 3.451, 10544.252, 361.705, 52846.940 24/01/29,14:59:28,17,09,1, 11.9,1,1, 3.451, 10544.226, 361.695, 52846.922 24/01/29,14:59:28,18,09,1, 11.9,1,1, 3.451, 10544.207, 361.694, 52846.919 24/01/29,14:59:28,19,09,1, 11.9,1,1, 3.451, 10544.212, 361.700, 52847.001 24/01/29,14:59:29,00,10,1, 11.9,1,1, 3.450, 10544.208, 361.700, 52847.001 24/01/29,14:59:29,01,10,1, 11.9,1,1, 3.450, 10544.234, 361.668, 52846.999 24/01/29,14:59:29,02,10,1, 11.9,1,1, 3.450, 10544.233, 361.682, 52846.980 24/01/29,14:59:29,03,10,1, 11.9,1,1, 3.450, 10544.215, 361.708, 52846.973 24/01/29,14:59:29,04,10,1, 11.9,1,1, 3.450, 10544.227, 361.698, 52846.986 24/01/29,14:59:29,05,10,1, 11.9,1,1, 3.450, 10544.225, 361.701, 52846.966 24/01/29,14:59:29,06,10,1, 11.9,1,1, 3.450, 10544.232, 361.688, 52846.967 24/01/29,14:59:29,07,10,1, 11.9,1,1, 3.450, 10544.206, 361.710, 52847.010 24/01/29,14:59:29,08,10,1, 11.9,1,1, 3.450, 10544.220, 361.706, 52847.027 24/01/29,14:59:29,09,10,1, 11.9,1,1, 3.450, 10544.216, 361.705, 52847.008 24/01/29,14:59:29,10,10,1, 11.9,1,1, 3.450, 10544.201, 361.702, 52846.947 24/01/29,14:59:29,11,10,1, 11.9,1,1, 3.450, 10544.224, 361.726, 52846.947 24/01/29,14:59:29,12,10,1, 11.9,1,1, 3.450, 10544.186, 361.683, 52846.953 24/01/29,14:59:29,13,10,1, 11.9,1,1, 3.450, 10544.225, 361.722, 52846.998 24/01/29,14:59:29,14,10,1, 11.9,1,1, 3.450, 10544.213, 361.714, 52846.984 24/01/29,14:59:29,15,10,1, 11.9,1,1, 3.450, 10544.205, 361.724, 52847.011 24/01/29,14:59:29,16,10,1, 11.9,1,1, 3.450, 10544.219, 361.728, 52847.035 24/01/29,14:59:29,17,10,1, 11.9,1,1, 3.450, 10544.209, 361.738, 52846.993 24/01/29,14:59:29,18,10,1, 11.9,1,1, 3.450, 10544.212, 361.722, 52847.058 24/01/29,14:59:29,19,10,1, 11.9,1,1, 3.450, 10544.221, 361.727, 52847.009 24/01/29,14:59:30,00,10,1, 11.9,1,1, 3.450, 10544.217, 361.727, 52847.009 24/01/29,14:59:30,01,10,1, 11.9,1,1, 3.450, 10544.209, 361.733, 52846.951 24/01/29,14:59:30,02,10,1, 11.9,1,1, 3.450, 10544.173, 361.742, 52847.148 24/01/29,14:59:30,03,10,1, 11.9,1,1, 3.450, 10544.164, 361.765, 52847.094 24/01/29,14:59:30,04,10,1, 11.9,1,1, 3.450, 10544.171, 361.752, 52847.045 24/01/29,14:59:30,05,10,1, 11.9,1,1, 3.450, 10544.189, 361.736, 52846.996 24/01/29,14:59:30,06,10,1, 11.9,1,1, 3.450, 10544.212, 361.753, 52847.023 24/01/29,14:59:30,07,10,1, 11.9,1,1, 3.450, 10544.213, 361.748, 52847.050 24/01/29,14:59:30,08,10,1, 11.9,1,1, 3.450, 10544.189, 361.738, 52846.988 24/01/29,14:59:30,09,10,1, 11.9,1,1, 3.450, 10544.207, 361.751, 52847.092 24/01/29,14:59:30,10,10,1, 11.9,1,1, 3.450, 10544.232, 361.768, 52847.012 24/01/29,14:59:30,11,10,1, 11.9,1,1, 3.450, 10544.202, 361.741, 52847.037 24/01/29,14:59:30,12,10,1, 11.9,1,1, 3.450, 10544.186, 361.753, 52847.017 24/01/29,14:59:30,13,10,1, 11.9,1,1, 3.450, 10544.218, 361.745, 52846.965 24/01/29,14:59:30,14,10,1, 11.9,1,1, 3.450, 10544.191, 361.742, 52846.984 24/01/29,14:59:30,15,10,1, 11.9,1,1, 3.450, 10544.198, 361.786, 52846.963 24/01/29,14:59:30,16,10,1, 11.9,1,1, 3.450, 10544.198, 361.779, 52847.055 24/01/29,14:59:30,17,10,1, 11.9,1,1, 3.450, 10544.197, 361.797, 52847.098 24/01/29,14:59:30,18,10,1, 11.9,1,1, 3.450, 10544.211, 361.782, 52847.051 24/01/29,14:59:30,19,10,1, 11.9,1,1, 3.450, 10544.204, 361.792, 52846.999 24/01/29,14:59:31,00,09,1, 11.9,1,1, 3.452, 10544.200, 361.792, 52846.999 24/01/29,14:59:31,01,09,1, 11.9,1,1, 3.452, 10544.201, 361.798, 52847.005 24/01/29,14:59:31,02,09,1, 11.9,1,1, 3.452, 10544.236, 361.780, 52847.081 24/01/29,14:59:31,03,09,1, 11.9,1,1, 3.452, 10544.195, 361.787, 52846.987 24/01/29,14:59:31,04,09,1, 11.9,1,1, 3.452, 10544.204, 361.788, 52846.978 24/01/29,14:59:31,05,09,1, 11.9,1,1, 3.452, 10544.216, 361.777, 52847.020 24/01/29,14:59:31,06,09,1, 11.9,1,1, 3.452, 10544.201, 361.801, 52847.082 24/01/29,14:59:31,07,09,1, 11.9,1,1, 3.452, 10544.192, 361.792, 52847.008 24/01/29,14:59:31,08,09,1, 11.9,1,1, 3.452, 10544.191, 361.800, 52847.065 24/01/29,14:59:31,09,09,1, 11.9,1,1, 3.452, 10544.196, 361.805, 52847.033 24/01/29,14:59:31,10,09,1, 11.9,1,1, 3.452, 10544.193, 361.815, 52847.007 24/01/29,14:59:31,11,09,1, 11.9,1,1, 3.452, 10544.202, 361.803, 52847.034 24/01/29,14:59:31,12,09,1, 11.9,1,1, 3.452, 10544.186, 361.803, 52847.001 24/01/29,14:59:31,13,09,1, 11.9,1,1, 3.452, 10544.207, 361.817, 52847.058 24/01/29,14:59:31,14,09,1, 11.9,1,1, 3.452, 10544.200, 361.818, 52847.058 24/01/29,14:59:31,15,09,1, 11.9,1,1, 3.452, 10544.180, 361.781, 52846.982 24/01/29,14:59:31,16,09,1, 11.9,1,1, 3.452, 10544.199, 361.811, 52847.039 24/01/29,14:59:31,17,09,1, 11.9,1,1, 3.452, 10544.221, 361.801, 52846.859 24/01/29,14:59:31,18,09,1, 11.9,1,1, 3.452, 10544.177, 361.827, 52847.038 24/01/29,14:59:31,19,09,1, 11.9,1,1, 3.452, 10544.189, 361.834, 52847.065 24/01/29,14:59:32,00,10,1, 11.9,1,1, 3.448, 10544.183, 361.834, 52847.065 24/01/29,14:59:32,01,10,1, 11.9,1,1, 3.448, 10544.188, 361.819, 52847.019 24/01/29,14:59:32,02,10,1, 11.9,1,1, 3.448, 10544.179, 361.835, 52847.053 24/01/29,14:59:32,03,10,1, 11.9,1,1, 3.448, 10544.210, 361.808, 52846.886 24/01/29,14:59:32,04,10,1, 11.9,1,1, 3.448, 10544.208, 361.830, 52847.081 24/01/29,14:59:32,05,10,1, 11.9,1,1, 3.448, 10544.214, 361.814, 52847.013 24/01/29,14:59:32,06,10,1, 11.9,1,1, 3.448, 10544.203, 361.832, 52847.005 24/01/29,14:59:32,07,10,1, 11.9,1,1, 3.448, 10544.181, 361.828, 52847.047 24/01/29,14:59:32,08,10,1, 11.9,1,1, 3.448, 10544.187, 361.836, 52847.055 24/01/29,14:59:32,09,10,1, 11.9,1,1, 3.448, 10544.184, 361.832, 52847.124 24/01/29,14:59:32,10,10,1, 11.9,1,1, 3.448, 10544.177, 361.852, 52847.012 24/01/29,14:59:32,11,10,1, 11.9,1,1, 3.448, 10544.187, 361.850, 52847.094 24/01/29,14:59:32,12,10,1, 11.9,1,1, 3.448, 10544.179, 361.818, 52847.014 24/01/29,14:59:32,13,10,1, 11.9,1,1, 3.448, 10544.180, 361.835, 52847.032 24/01/29,14:59:32,14,10,1, 11.9,1,1, 3.448, 10544.202, 361.842, 52847.036 24/01/29,14:59:32,15,10,1, 11.9,1,1, 3.448, 10544.187, 361.854, 52847.099 24/01/29,14:59:32,16,10,1, 11.9,1,1, 3.448, 10544.185, 361.864, 52847.129 24/01/29,14:59:32,17,10,1, 11.9,1,1, 3.448, 10544.162, 361.874, 52847.167 24/01/29,14:59:32,18,10,1, 11.9,1,1, 3.448, 10544.176, 361.863, 52847.080 24/01/29,14:59:32,19,10,1, 11.9,1,1, 3.448, 10544.171, 361.857, 52847.087 24/01/29,14:59:33,00,10,1, 11.8,1,1, 3.450, 10544.167, 361.857, 52847.087 24/01/29,14:59:33,01,10,1, 11.8,1,1, 3.450, 10544.183, 361.857, 52847.048 24/01/29,14:59:33,02,10,1, 11.8,1,1, 3.450, 10544.189, 361.890, 52847.123 24/01/29,14:59:33,03,10,1, 11.8,1,1, 3.450, 10544.186, 361.872, 52847.116 24/01/29,14:59:33,04,10,1, 11.8,1,1, 3.450, 10544.188, 361.855, 52847.039 24/01/29,14:59:33,05,10,1, 11.8,1,1, 3.450, 10544.167, 361.854, 52847.032 24/01/29,14:59:33,06,10,1, 11.8,1,1, 3.450, 10544.171, 361.881, 52847.088 24/01/29,14:59:33,07,10,1, 11.8,1,1, 3.450, 10544.202, 361.871, 52847.079 24/01/29,14:59:33,08,10,1, 11.8,1,1, 3.450, 10544.190, 361.869, 52847.058 24/01/29,14:59:33,09,10,1, 11.8,1,1, 3.450, 10544.185, 361.886, 52847.109 24/01/29,14:59:33,10,10,1, 11.8,1,1, 3.450, 10544.173, 361.871, 52847.085 24/01/29,14:59:33,11,10,1, 11.8,1,1, 3.450, 10544.178, 361.911, 52847.077 24/01/29,14:59:33,12,10,1, 11.8,1,1, 3.450, 10544.167, 361.878, 52847.061 24/01/29,14:59:33,13,10,1, 11.8,1,1, 3.450, 10544.171, 361.906, 52847.034 24/01/29,14:59:33,14,10,1, 11.8,1,1, 3.450, 10544.185, 361.902, 52847.056 24/01/29,14:59:33,15,10,1, 11.8,1,1, 3.450, 10544.169, 361.896, 52847.129 24/01/29,14:59:33,16,10,1, 11.8,1,1, 3.450, 10544.179, 361.920, 52847.135 24/01/29,14:59:33,17,10,1, 11.8,1,1, 3.450, 10544.157, 361.898, 52847.066 24/01/29,14:59:33,18,10,1, 11.8,1,1, 3.450, 10544.174, 361.896, 52847.107 24/01/29,14:59:33,19,10,1, 11.8,1,1, 3.450, 10544.176, 361.914, 52847.043 24/01/29,14:59:34,00,10,1, 11.9,1,1, 3.447, 10544.175, 361.914, 52847.043 24/01/29,14:59:34,01,10,1, 11.9,1,1, 3.447, 10544.169, 361.901, 52847.125 24/01/29,14:59:34,02,10,1, 11.9,1,1, 3.447, 10544.150, 361.883, 52846.869 24/01/29,14:59:34,03,10,1, 11.9,1,1, 3.447, 10544.149, 361.904, 52847.157 24/01/29,14:59:34,04,10,1, 11.9,1,1, 3.447, 10544.183, 361.924, 52847.188 24/01/29,14:59:34,05,10,1, 11.9,1,1, 3.447, 10544.145, 361.913, 52847.113 24/01/29,14:59:34,06,10,1, 11.9,1,1, 3.447, 10544.151, 361.903, 52847.118 24/01/29,14:59:34,07,10,1, 11.9,1,1, 3.447, 10544.172, 361.937, 52847.087 24/01/29,14:59:34,08,10,1, 11.9,1,1, 3.447, 10544.163, 361.912, 52847.183 24/01/29,14:59:34,09,10,1, 11.9,1,1, 3.447, 10544.202, 361.927, 52846.994 24/01/29,14:59:34,10,10,1, 11.9,1,1, 3.447, 10544.171, 361.924, 52847.185 24/01/29,14:59:34,11,10,1, 11.9,1,1, 3.447, 10544.209, 361.904, 52846.901 24/01/29,14:59:34,12,10,1, 11.9,1,1, 3.447, 10544.167, 361.932, 52847.198 24/01/29,14:59:34,13,10,1, 11.9,1,1, 3.447, 10544.181, 361.960, 52847.175 24/01/29,14:59:34,14,10,1, 11.9,1,1, 3.447, 10544.180, 361.946, 52847.110 24/01/29,14:59:34,15,10,1, 11.9,1,1, 3.447, 10544.187, 361.955, 52847.107 24/01/29,14:59:34,16,10,1, 11.9,1,1, 3.447, 10544.199, 361.944, 52847.137 24/01/29,14:59:34,17,10,1, 11.9,1,1, 3.447, 10544.167, 361.942, 52847.114 24/01/29,14:59:34,18,10,1, 11.9,1,1, 3.447, 10544.179, 361.949, 52847.152 24/01/29,14:59:34,19,10,1, 11.9,1,1, 3.447, 10544.184, 361.944, 52847.087 24/01/29,14:59:35,00,10,1, 11.9,1,1, 3.446, 10544.183, 361.944, 52847.087 24/01/29,14:59:35,01,10,1, 11.9,1,1, 3.446, 10544.173, 361.933, 52847.106 24/01/29,14:59:35,02,10,1, 11.9,1,1, 3.446, 10544.174, 361.940, 52847.137 24/01/29,14:59:35,03,10,1, 11.9,1,1, 3.446, 10544.161, 361.952, 52847.154 24/01/29,14:59:35,04,10,1, 11.9,1,1, 3.446, 10544.195, 361.965, 52847.168 24/01/29,14:59:35,05,10,1, 11.9,1,1, 3.446, 10544.152, 361.958, 52847.060 24/01/29,14:59:35,06,10,1, 11.9,1,1, 3.446, 10544.158, 361.970, 52847.103 24/01/29,14:59:35,07,10,1, 11.9,1,1, 3.446, 10544.161, 361.979, 52847.102 24/01/29,14:59:35,08,10,1, 11.9,1,1, 3.446, 10544.169, 361.982, 52847.065 24/01/29,14:59:35,09,10,1, 11.9,1,1, 3.446, 10544.172, 361.973, 52847.090 24/01/29,14:59:35,10,10,1, 11.9,1,1, 3.446, 10544.156, 361.963, 52847.106 24/01/29,14:59:35,11,10,1, 11.9,1,1, 3.446, 10544.164, 361.967, 52847.118 24/01/29,14:59:35,12,10,1, 11.9,1,1, 3.446, 10544.145, 361.982, 52847.111 24/01/29,14:59:35,13,10,1, 11.9,1,1, 3.446, 10544.166, 362.006, 52847.132 24/01/29,14:59:35,14,10,1, 11.9,1,1, 3.446, 10544.147, 361.996, 52847.125 24/01/29,14:59:35,15,10,1, 11.9,1,1, 3.446, 10544.140, 361.974, 52847.094 24/01/29,14:59:35,16,10,1, 11.9,1,1, 3.446, 10544.162, 361.993, 52847.060 24/01/29,14:59:35,17,10,1, 11.9,1,1, 3.446, 10544.168, 361.984, 52847.087 24/01/29,14:59:35,18,10,1, 11.9,1,1, 3.446, 10544.173, 361.983, 52847.090 24/01/29,14:59:35,19,10,1, 11.9,1,1, 3.446, 10544.179, 361.991, 52847.073 24/01/29,14:59:36,00,10,1, 11.9,1,1, 3.445, 10544.175, 361.991, 52847.073 24/01/29,14:59:36,01,10,1, 11.9,1,1, 3.445, 10544.161, 361.983, 52847.152 24/01/29,14:59:36,02,10,1, 11.9,1,1, 3.445, 10544.163, 361.975, 52847.110 24/01/29,14:59:36,03,10,1, 11.9,1,1, 3.445, 10544.186, 361.994, 52847.135 24/01/29,14:59:36,04,10,1, 11.9,1,1, 3.445, 10544.185, 361.979, 52847.152 24/01/29,14:59:36,05,10,1, 11.9,1,1, 3.445, 10544.168, 361.983, 52847.151 24/01/29,14:59:36,06,10,1, 11.9,1,1, 3.445, 10544.187, 362.002, 52847.088 24/01/29,14:59:36,07,10,1, 11.9,1,1, 3.445, 10544.153, 362.008, 52847.119 24/01/29,14:59:36,08,10,1, 11.9,1,1, 3.445, 10544.217, 362.007, 52846.907 24/01/29,14:59:36,09,10,1, 11.9,1,1, 3.445, 10544.233, 361.983, 52847.086 24/01/29,14:59:36,10,10,1, 11.9,1,1, 3.445, 10544.147, 362.012, 52847.167 24/01/29,14:59:36,11,10,1, 11.9,1,1, 3.445, 10544.206, 361.986, 52847.056 24/01/29,14:59:36,12,10,1, 11.9,1,1, 3.445, 10544.183, 362.005, 52847.089 24/01/29,14:59:36,13,10,1, 11.9,1,1, 3.445, 10544.197, 362.014, 52847.121 24/01/29,14:59:36,14,10,1, 11.9,1,1, 3.445, 10544.176, 362.018, 52847.100 24/01/29,14:59:36,15,10,1, 11.9,1,1, 3.445, 10544.172, 362.014, 52847.178 24/01/29,14:59:36,16,10,1, 11.9,1,1, 3.445, 10544.174, 361.983, 52847.101 24/01/29,14:59:36,17,10,1, 11.9,1,1, 3.445, 10544.190, 361.993, 52847.109 24/01/29,14:59:36,18,10,1, 11.9,1,1, 3.445, 10544.166, 362.015, 52847.186 24/01/29,14:59:36,19,10,1, 11.9,1,1, 3.445, 10544.169, 362.024, 52847.151 24/01/29,14:59:37,00,10,1, 11.9,1,1, 3.449, 10544.167, 362.024, 52847.151 24/01/29,14:59:37,01,10,1, 11.9,1,1, 3.449, 10544.142, 362.021, 52847.118 24/01/29,14:59:37,02,10,1, 11.9,1,1, 3.449, 10544.157, 362.050, 52847.103 24/01/29,14:59:37,03,10,1, 11.9,1,1, 3.449, 10544.149, 362.028, 52847.136 24/01/29,14:59:37,04,10,1, 11.9,1,1, 3.449, 10544.159, 362.050, 52847.114 24/01/29,14:59:37,05,10,1, 11.9,1,1, 3.449, 10544.151, 362.026, 52847.212 24/01/29,14:59:37,06,10,1, 11.9,1,1, 3.449, 10544.145, 362.042, 52847.195 24/01/29,14:59:37,07,10,1, 11.9,1,1, 3.449, 10544.162, 362.064, 52847.123 24/01/29,14:59:37,08,10,1, 11.9,1,1, 3.449, 10544.166, 362.064, 52847.174 24/01/29,14:59:37,09,10,1, 11.9,1,1, 3.449, 10544.146, 362.065, 52847.156 24/01/29,14:59:37,10,10,1, 11.9,1,1, 3.449, 10544.136, 362.064, 52847.143 24/01/29,14:59:37,11,10,1, 11.9,1,1, 3.449, 10544.176, 362.048, 52847.174 24/01/29,14:59:37,12,10,1, 11.9,1,1, 3.449, 10544.158, 362.070, 52847.096 24/01/29,14:59:37,13,10,1, 11.9,1,1, 3.449, 10544.159, 362.050, 52847.144 24/01/29,14:59:37,14,10,1, 11.9,1,1, 3.449, 10544.146, 362.057, 52847.092 24/01/29,14:59:37,15,10,1, 11.9,1,1, 3.449, 10544.151, 362.036, 52847.117 24/01/29,14:59:37,16,10,1, 11.9,1,1, 3.449, 10544.158, 362.081, 52847.142 24/01/29,14:59:37,17,10,1, 11.9,1,1, 3.449, 10544.128, 362.086, 52847.207 24/01/29,14:59:37,18,10,1, 11.9,1,1, 3.449, 10544.151, 362.092, 52847.147 24/01/29,14:59:37,19,10,1, 11.9,1,1, 3.449, 10544.138, 362.089, 52847.178 24/01/29,14:59:38,00,10,1, 11.9,1,1, 3.447, 10544.133, 362.089, 52847.178 24/01/29,14:59:38,01,10,1, 11.9,1,1, 3.447, 10544.151, 362.075, 52847.174 24/01/29,14:59:38,02,10,1, 11.9,1,1, 3.447, 10544.135, 362.087, 52847.197 24/01/29,14:59:38,03,10,1, 11.9,1,1, 3.447, 10544.144, 362.106, 52847.108 24/01/29,14:59:38,04,10,1, 11.9,1,1, 3.447, 10544.144, 362.082, 52847.161 24/01/29,14:59:38,05,10,1, 11.9,1,1, 3.447, 10544.121, 362.078, 52847.107 24/01/29,14:59:38,06,10,1, 11.9,1,1, 3.447, 10544.165, 362.081, 52847.194 24/01/29,14:59:38,07,10,1, 11.9,1,1, 3.447, 10544.126, 362.084, 52847.198 24/01/29,14:59:38,08,10,1, 11.9,1,1, 3.447, 10544.145, 362.106, 52847.175 24/01/29,14:59:38,09,10,1, 11.9,1,1, 3.447, 10544.133, 362.081, 52847.150 24/01/29,14:59:38,10,10,1, 11.9,1,1, 3.447, 10544.147, 362.087, 52847.240 24/01/29,14:59:38,11,10,1, 11.9,1,1, 3.447, 10544.158, 362.079, 52847.164 24/01/29,14:59:38,12,10,1, 11.9,1,1, 3.447, 10544.124, 362.098, 52847.155 24/01/29,14:59:38,13,10,1, 11.9,1,1, 3.447, 10544.153, 362.076, 52847.103 24/01/29,14:59:38,14,10,1, 11.9,1,1, 3.447, 10544.137, 362.080, 52847.216 24/01/29,14:59:38,15,10,1, 11.9,1,1, 3.447, 10544.123, 362.091, 52847.124 24/01/29,14:59:38,16,10,1, 11.9,1,1, 3.447, 10544.136, 362.090, 52847.197 24/01/29,14:59:38,17,10,1, 11.9,1,1, 3.447, 10544.116, 362.095, 52847.175 24/01/29,14:59:38,18,10,1, 11.9,1,1, 3.447, 10544.100, 362.100, 52847.284 24/01/29,14:59:38,19,10,1, 11.9,1,1, 3.447, 10544.139, 362.099, 52847.136 24/01/29,14:59:39,00,10,1, 12.0,1,1, 3.449, 10544.133, 362.099, 52847.136 24/01/29,14:59:39,01,10,1, 12.0,1,1, 3.449, 10544.114, 362.095, 52847.207 24/01/29,14:59:39,02,10,1, 12.0,1,1, 3.449, 10544.133, 362.095, 52847.189 24/01/29,14:59:39,03,10,1, 12.0,1,1, 3.449, 10544.098, 362.104, 52847.242 24/01/29,14:59:39,04,10,1, 12.0,1,1, 3.449, 10544.115, 362.089, 52847.176 24/01/29,14:59:39,05,10,1, 12.0,1,1, 3.449, 10544.131, 362.099, 52847.190 24/01/29,14:59:39,06,10,1, 12.0,1,1, 3.449, 10544.084, 362.103, 52847.195 24/01/29,14:59:39,07,10,1, 12.0,1,1, 3.449, 10544.117, 362.112, 52847.184 24/01/29,14:59:39,08,10,1, 12.0,1,1, 3.449, 10544.103, 362.095, 52847.167 24/01/29,14:59:39,09,10,1, 12.0,1,1, 3.449, 10544.089, 362.089, 52847.175 24/01/29,14:59:39,10,10,1, 12.0,1,1, 3.449, 10544.113, 362.090, 52847.174 24/01/29,14:59:39,11,10,1, 12.0,1,1, 3.449, 10544.110, 362.097, 52847.170 24/01/29,14:59:39,12,10,1, 12.0,1,1, 3.449, 10544.117, 362.130, 52847.205 24/01/29,14:59:39,13,10,1, 12.0,1,1, 3.449, 10544.111, 362.141, 52847.193 24/01/29,14:59:39,14,10,1, 12.0,1,1, 3.449, 10544.120, 362.127, 52847.509 24/01/29,14:59:39,15,10,1, 12.0,1,1, 3.449, 10544.152, 362.100, 52847.084 24/01/29,14:59:39,16,10,1, 12.0,1,1, 3.449, 10544.134, 362.116, 52847.152 24/01/29,14:59:39,17,10,1, 12.0,1,1, 3.449, 10544.100, 362.124, 52847.116 24/01/29,14:59:39,18,10,1, 12.0,1,1, 3.449, 10544.108, 362.138, 52847.165 24/01/29,14:59:39,19,10,1, 12.0,1,1, 3.449, 10544.100, 362.170, 52847.195 24/01/29,14:59:40,00,09,1, 11.9,1,1, 3.447, 10544.091, 362.170, 52847.195 24/01/29,14:59:40,01,09,1, 11.9,1,1, 3.447, 10544.092, 362.154, 52847.204 24/01/29,14:59:40,02,09,1, 11.9,1,1, 3.447, 10544.115, 362.121, 52847.200 24/01/29,14:59:40,03,09,1, 11.9,1,1, 3.447, 10544.098, 362.152, 52847.229 24/01/29,14:59:40,04,09,1, 11.9,1,1, 3.447, 10544.092, 362.154, 52847.200 24/01/29,14:59:40,05,09,1, 11.9,1,1, 3.447, 10544.111, 362.155, 52847.165 24/01/29,14:59:40,06,09,1, 11.9,1,1, 3.447, 10544.103, 362.157, 52847.169 24/01/29,14:59:40,07,09,1, 11.9,1,1, 3.447, 10544.080, 362.161, 52847.191 24/01/29,14:59:40,08,09,1, 11.9,1,1, 3.447, 10544.108, 362.150, 52847.198 24/01/29,14:59:40,09,09,1, 11.9,1,1, 3.447, 10544.092, 362.167, 52847.206 24/01/29,14:59:40,10,09,1, 11.9,1,1, 3.447, 10544.099, 362.154, 52847.174 24/01/29,14:59:40,11,09,1, 11.9,1,1, 3.447, 10544.110, 362.178, 52847.198 24/01/29,14:59:40,12,09,1, 11.9,1,1, 3.447, 10544.080, 362.136, 52847.166 24/01/29,14:59:40,13,09,1, 11.9,1,1, 3.447, 10544.081, 362.166, 52847.154 24/01/29,14:59:40,14,09,1, 11.9,1,1, 3.447, 10544.075, 362.164, 52847.286 24/01/29,14:59:40,15,09,1, 11.9,1,1, 3.447, 10544.093, 362.171, 52847.249 24/01/29,14:59:40,16,09,1, 11.9,1,1, 3.447, 10544.052, 362.156, 52847.180 24/01/29,14:59:40,17,09,1, 11.9,1,1, 3.447, 10544.092, 362.169, 52847.213 24/01/29,14:59:40,18,09,1, 11.9,1,1, 3.447, 10544.102, 362.191, 52847.179 24/01/29,14:59:40,19,09,1, 11.9,1,1, 3.447, 10544.086, 362.181, 52847.163 24/01/29,14:59:41,00,09,1, 11.9,1,1, 3.446, 10544.083, 362.181, 52847.163 24/01/29,14:59:41,01,09,1, 11.9,1,1, 3.446, 10544.080, 362.177, 52847.209 24/01/29,14:59:41,02,09,1, 11.9,1,1, 3.446, 10544.064, 362.194, 52847.242 24/01/29,14:59:41,03,09,1, 11.9,1,1, 3.446, 10544.076, 362.187, 52847.196 24/01/29,14:59:41,04,09,1, 11.9,1,1, 3.446, 10544.055, 362.208, 52847.246 24/01/29,14:59:41,05,09,1, 11.9,1,1, 3.446, 10544.081, 362.198, 52847.119 24/01/29,14:59:41,06,09,1, 11.9,1,1, 3.446, 10544.045, 362.237, 52847.225 24/01/29,14:59:41,07,09,1, 11.9,1,1, 3.446, 10544.096, 362.193, 52847.193 24/01/29,14:59:41,08,09,1, 11.9,1,1, 3.446, 10544.075, 362.235, 52847.154 24/01/29,14:59:41,09,09,1, 11.9,1,1, 3.446, 10544.052, 362.222, 52847.221 24/01/29,14:59:41,10,09,1, 11.9,1,1, 3.446, 10544.066, 362.212, 52847.161 24/01/29,14:59:41,11,09,1, 11.9,1,1, 3.446, 10544.051, 362.211, 52847.223 24/01/29,14:59:41,12,09,1, 11.9,1,1, 3.446, 10544.056, 362.215, 52847.239 24/01/29,14:59:41,13,09,1, 11.9,1,1, 3.446, 10544.057, 362.220, 52847.139 24/01/29,14:59:41,14,09,1, 11.9,1,1, 3.446, 10544.066, 362.243, 52847.256 24/01/29,14:59:41,15,09,1, 11.9,1,1, 3.446, 10544.066, 362.220, 52847.200 24/01/29,14:59:41,16,09,1, 11.9,1,1, 3.446, 10544.076, 362.253, 52847.235 24/01/29,14:59:41,17,09,1, 11.9,1,1, 3.446, 10544.068, 362.230, 52847.164 24/01/29,14:59:41,18,09,1, 11.9,1,1, 3.446, 10544.055, 362.219, 52847.135 24/01/29,14:59:41,19,09,1, 11.9,1,1, 3.446, 10544.060, 362.203, 52847.120 24/01/29,14:59:42,00,09,1, 12.0,1,1, 3.447, 10544.058, 362.203, 52847.120 24/01/29,14:59:42,01,09,1, 12.0,1,1, 3.447, 10544.056, 362.228, 52847.197 24/01/29,14:59:42,02,09,1, 12.0,1,1, 3.447, 10544.056, 362.237, 52847.244 24/01/29,14:59:42,03,09,1, 12.0,1,1, 3.447, 10544.051, 362.229, 52847.152 24/01/29,14:59:42,04,09,1, 12.0,1,1, 3.447, 10544.035, 362.229, 52847.197 24/01/29,14:59:42,05,09,1, 12.0,1,1, 3.447, 10544.043, 362.243, 52847.218 24/01/29,14:59:42,06,09,1, 12.0,1,1, 3.447, 10544.034, 362.237, 52847.282 24/01/29,14:59:42,07,09,1, 12.0,1,1, 3.447, 10544.031, 362.234, 52847.224 24/01/29,14:59:42,08,09,1, 12.0,1,1, 3.447, 10544.039, 362.245, 52847.226 24/01/29,14:59:42,09,09,1, 12.0,1,1, 3.447, 10544.063, 362.232, 52847.223 24/01/29,14:59:42,10,09,1, 12.0,1,1, 3.447, 10544.057, 362.245, 52847.211 24/01/29,14:59:42,11,09,1, 12.0,1,1, 3.447, 10544.047, 362.247, 52847.270 24/01/29,14:59:42,12,09,1, 12.0,1,1, 3.447, 10544.022, 362.242, 52847.202 24/01/29,14:59:42,13,09,1, 12.0,1,1, 3.447, 10544.065, 362.253, 52847.181 24/01/29,14:59:42,14,09,1, 12.0,1,1, 3.447, 10544.051, 362.245, 52847.238 24/01/29,14:59:42,15,09,1, 12.0,1,1, 3.447, 10544.031, 362.246, 52847.186 24/01/29,14:59:42,16,09,1, 12.0,1,1, 3.447, 10544.043, 362.256, 52847.253 24/01/29,14:59:42,17,09,1, 12.0,1,1, 3.447, 10544.039, 362.249, 52847.228 24/01/29,14:59:42,18,09,1, 12.0,1,1, 3.447, 10544.051, 362.276, 52847.327 24/01/29,14:59:42,19,09,1, 12.0,1,1, 3.447, 10543.987, 362.282, 52847.239 24/01/29,14:59:43,00,10,1, 12.0,1,1, 3.450, 10543.983, 362.282, 52847.239 24/01/29,14:59:43,01,10,1, 12.0,1,1, 3.450, 10544.046, 362.283, 52847.306 24/01/29,14:59:43,02,10,1, 12.0,1,1, 3.450, 10544.049, 362.268, 52847.247 24/01/29,14:59:43,03,10,1, 12.0,1,1, 3.450, 10544.023, 362.256, 52847.204 24/01/29,14:59:43,04,10,1, 12.0,1,1, 3.450, 10544.047, 362.269, 52847.199 24/01/29,14:59:43,05,10,1, 12.0,1,1, 3.450, 10544.053, 362.271, 52847.196 24/01/29,14:59:43,06,10,1, 12.0,1,1, 3.450, 10544.038, 362.279, 52847.232 24/01/29,14:59:43,07,10,1, 12.0,1,1, 3.450, 10544.053, 362.283, 52847.267 24/01/29,14:59:43,08,10,1, 12.0,1,1, 3.450, 10544.023, 362.263, 52847.171 24/01/29,14:59:43,09,10,1, 12.0,1,1, 3.450, 10544.049, 362.286, 52847.253 24/01/29,14:59:43,10,10,1, 12.0,1,1, 3.450, 10544.017, 362.282, 52847.294 24/01/29,14:59:43,11,10,1, 12.0,1,1, 3.450, 10544.039, 362.288, 52847.305 24/01/29,14:59:43,12,10,1, 12.0,1,1, 3.450, 10544.005, 362.289, 52847.250 24/01/29,14:59:43,13,10,1, 12.0,1,1, 3.450, 10544.031, 362.297, 52847.234 24/01/29,14:59:43,14,10,1, 12.0,1,1, 3.450, 10544.020, 362.277, 52847.253 24/01/29,14:59:43,15,10,1, 12.0,1,1, 3.450, 10544.005, 362.291, 52847.143 24/01/29,14:59:43,16,10,1, 12.0,1,1, 3.450, 10544.026, 362.263, 52847.169 24/01/29,14:59:43,17,10,1, 12.0,1,1, 3.450, 10544.034, 362.315, 52847.266 24/01/29,14:59:43,18,10,1, 12.0,1,1, 3.450, 10544.001, 362.312, 52847.256 24/01/29,14:59:43,19,10,1, 12.0,1,1, 3.450, 10544.025, 362.321, 52847.266 24/01/29,14:59:44,00,09,1, 12.0,1,1, 3.446, 10544.016, 362.321, 52847.266 24/01/29,14:59:44,01,09,1, 12.0,1,1, 3.446, 10544.007, 362.289, 52847.201 24/01/29,14:59:44,02,09,1, 12.0,1,1, 3.446, 10544.008, 362.280, 52847.163 24/01/29,14:59:44,03,09,1, 12.0,1,1, 3.446, 10543.997, 362.309, 52847.249 24/01/29,14:59:44,04,09,1, 12.0,1,1, 3.446, 10544.013, 362.287, 52847.273 24/01/29,14:59:44,05,09,1, 12.0,1,1, 3.446, 10543.994, 362.297, 52847.267 24/01/29,14:59:44,06,09,1, 12.0,1,1, 3.446, 10544.016, 362.284, 52847.245 24/01/29,14:59:44,07,09,1, 12.0,1,1, 3.446, 10543.971, 362.330, 52847.433 24/01/29,14:59:44,08,09,1, 12.0,1,1, 3.446, 10543.994, 362.313, 52847.257 24/01/29,14:59:44,09,09,1, 12.0,1,1, 3.446, 10543.981, 362.328, 52847.218 24/01/29,14:59:44,10,09,1, 12.0,1,1, 3.446, 10543.979, 362.306, 52847.238 24/01/29,14:59:44,11,09,1, 12.0,1,1, 3.446, 10543.997, 362.310, 52847.200 24/01/29,14:59:44,12,09,1, 12.0,1,1, 3.446, 10543.996, 362.318, 52847.247 24/01/29,14:59:44,13,09,1, 12.0,1,1, 3.446, 10543.995, 362.326, 52847.307 24/01/29,14:59:44,14,09,1, 12.0,1,1, 3.446, 10543.991, 362.313, 52847.290 24/01/29,14:59:44,15,09,1, 12.0,1,1, 3.446, 10543.997, 362.319, 52847.255 24/01/29,14:59:44,16,09,1, 12.0,1,1, 3.446, 10544.018, 362.317, 52847.268 24/01/29,14:59:44,17,09,1, 12.0,1,1, 3.446, 10544.015, 362.320, 52847.187 24/01/29,14:59:44,18,09,1, 12.0,1,1, 3.446, 10543.993, 362.326, 52847.288 24/01/29,14:59:44,19,09,1, 12.0,1,1, 3.446, 10543.995, 362.321, 52847.286 24/01/29,14:59:45,00,09,1, 11.9,1,1, 3.445, 10543.991, 362.321, 52847.286 24/01/29,14:59:45,01,09,1, 11.9,1,1, 3.445, 10544.006, 362.340, 52847.132 24/01/29,14:59:45,02,09,1, 11.9,1,1, 3.445, 10544.003, 362.321, 52847.220 24/01/29,14:59:45,03,09,1, 11.9,1,1, 3.445, 10544.001, 362.343, 52847.274 24/01/29,14:59:45,04,09,1, 11.9,1,1, 3.445, 10543.979, 362.339, 52847.262 24/01/29,14:59:45,05,09,1, 11.9,1,1, 3.445, 10543.968, 362.320, 52847.257 24/01/29,14:59:45,06,09,1, 11.9,1,1, 3.445, 10543.979, 362.334, 52847.239 24/01/29,14:59:45,07,09,1, 11.9,1,1, 3.445, 10543.958, 362.301, 52847.185 24/01/29,14:59:45,08,09,1, 11.9,1,1, 3.445, 10543.985, 362.334, 52847.218 24/01/29,14:59:45,09,09,1, 11.9,1,1, 3.445, 10543.958, 362.317, 52847.210 24/01/29,14:59:45,10,09,1, 11.9,1,1, 3.445, 10543.973, 362.344, 52847.206 24/01/29,14:59:45,11,09,1, 11.9,1,1, 3.445, 10543.973, 362.329, 52847.205 24/01/29,14:59:45,12,09,1, 11.9,1,1, 3.445, 10543.979, 362.332, 52847.231 24/01/29,14:59:45,13,09,1, 11.9,1,1, 3.445, 10543.978, 362.359, 52847.185 24/01/29,14:59:45,14,09,1, 11.9,1,1, 3.445, 10543.982, 362.357, 52847.262 24/01/29,14:59:45,15,09,1, 11.9,1,1, 3.445, 10543.968, 362.345, 52847.229 24/01/29,14:59:45,16,09,1, 11.9,1,1, 3.445, 10543.974, 362.349, 52847.261 24/01/29,14:59:45,17,09,1, 11.9,1,1, 3.445, 10543.969, 362.355, 52847.299 24/01/29,14:59:45,18,09,1, 11.9,1,1, 3.445, 10543.938, 362.347, 52847.200 24/01/29,14:59:45,19,09,1, 11.9,1,1, 3.445, 10543.975, 362.346, 52847.233 24/01/29,14:59:46,00,10,1, 11.8,1,1, 3.447, 10543.975, 362.346, 52847.233 24/01/29,14:59:46,01,10,1, 11.8,1,1, 3.447, 10543.953, 362.343, 52847.223 24/01/29,14:59:46,02,10,1, 11.8,1,1, 3.447, 10543.908, 362.332, 52847.251 24/01/29,14:59:46,03,10,1, 11.8,1,1, 3.447, 10543.953, 362.339, 52847.295 24/01/29,14:59:46,04,10,1, 11.8,1,1, 3.447, 10543.948, 362.341, 52847.239 24/01/29,14:59:46,05,10,1, 11.8,1,1, 3.447, 10543.929, 362.345, 52847.230 24/01/29,14:59:46,06,10,1, 11.8,1,1, 3.447, 10543.929, 362.347, 52847.272 24/01/29,14:59:46,07,10,1, 11.8,1,1, 3.447, 10543.940, 362.359, 52847.201 24/01/29,14:59:46,08,10,1, 11.8,1,1, 3.447, 10543.941, 362.358, 52847.207 24/01/29,14:59:46,09,10,1, 11.8,1,1, 3.447, 10543.926, 362.347, 52847.196 24/01/29,14:59:46,10,10,1, 11.8,1,1, 3.447, 10543.940, 362.359, 52847.246 24/01/29,14:59:46,11,10,1, 11.8,1,1, 3.447, 10543.937, 362.338, 52847.222 24/01/29,14:59:46,12,10,1, 11.8,1,1, 3.447, 10543.939, 362.379, 52847.279 24/01/29,14:59:46,13,10,1, 11.8,1,1, 3.447, 10543.930, 362.372, 52847.278 24/01/29,14:59:46,14,10,1, 11.8,1,1, 3.447, 10543.928, 362.370, 52847.284 24/01/29,14:59:46,15,10,1, 11.8,1,1, 3.447, 10543.947, 362.353, 52847.263 24/01/29,14:59:46,16,10,1, 11.8,1,1, 3.447, 10543.941, 362.371, 52847.192 24/01/29,14:59:46,17,10,1, 11.8,1,1, 3.447, 10543.938, 362.379, 52847.248 24/01/29,14:59:46,18,10,1, 11.8,1,1, 3.447, 10543.973, 362.355, 52847.269 24/01/29,14:59:46,19,10,1, 11.8,1,1, 3.447, 10543.952, 362.399, 52847.281 24/01/29,14:59:47,00,10,1, 11.8,1,1, 3.451, 10543.950, 362.399, 52847.281 24/01/29,14:59:47,01,10,1, 11.8,1,1, 3.451, 10543.900, 362.355, 52847.230 24/01/29,14:59:47,02,10,1, 11.8,1,1, 3.451, 10543.913, 362.390, 52847.272 24/01/29,14:59:47,03,10,1, 11.8,1,1, 3.451, 10543.904, 362.368, 52847.229 24/01/29,14:59:47,04,10,1, 11.8,1,1, 3.451, 10543.927, 362.369, 52847.206 24/01/29,14:59:47,05,10,1, 11.8,1,1, 3.451, 10543.913, 362.384, 52847.222 24/01/29,14:59:47,06,10,1, 11.8,1,1, 3.451, 10543.906, 362.379, 52847.289 24/01/29,14:59:47,07,10,1, 11.8,1,1, 3.451, 10543.921, 362.375, 52847.229 24/01/29,14:59:47,08,10,1, 11.8,1,1, 3.451, 10543.892, 362.374, 52847.199 24/01/29,14:59:47,09,10,1, 11.8,1,1, 3.451, 10543.883, 362.377, 52847.236 24/01/29,14:59:47,10,10,1, 11.8,1,1, 3.451, 10543.913, 362.358, 52847.185 24/01/29,14:59:47,11,10,1, 11.8,1,1, 3.451, 10543.906, 362.372, 52847.206 24/01/29,14:59:47,12,10,1, 11.8,1,1, 3.451, 10543.907, 362.387, 52847.249 24/01/29,14:59:47,13,10,1, 11.8,1,1, 3.451, 10543.890, 362.393, 52847.295 24/01/29,14:59:47,14,10,1, 11.8,1,1, 3.451, 10543.889, 362.387, 52847.279 24/01/29,14:59:47,15,10,1, 11.8,1,1, 3.451, 10543.893, 362.362, 52847.196 24/01/29,14:59:47,16,10,1, 11.8,1,1, 3.451, 10543.899, 362.358, 52847.197 24/01/29,14:59:47,17,10,1, 11.8,1,1, 3.451, 10543.900, 362.359, 52847.239 24/01/29,14:59:47,18,10,1, 11.8,1,1, 3.451, 10543.869, 362.359, 52847.266 24/01/29,14:59:47,19,10,1, 11.8,1,1, 3.451, 10543.882, 362.350, 52847.210 24/01/29,14:59:48,00,10,1, 11.9,1,1, 3.450, 10543.875, 362.350, 52847.210 24/01/29,14:59:48,01,10,1, 11.9,1,1, 3.450, 10543.871, 362.368, 52847.244 24/01/29,14:59:48,02,10,1, 11.9,1,1, 3.450, 10543.886, 362.394, 52847.235 24/01/29,14:59:48,03,10,1, 11.9,1,1, 3.450, 10543.895, 362.369, 52847.272 24/01/29,14:59:48,04,10,1, 11.9,1,1, 3.450, 10543.898, 362.373, 52847.252 24/01/29,14:59:48,05,10,1, 11.9,1,1, 3.450, 10543.897, 362.371, 52847.167 24/01/29,14:59:48,06,10,1, 11.9,1,1, 3.450, 10543.866, 362.380, 52847.273 24/01/29,14:59:48,07,10,1, 11.9,1,1, 3.450, 10543.861, 362.362, 52847.292 24/01/29,14:59:48,08,10,1, 11.9,1,1, 3.450, 10543.900, 362.356, 52847.231 24/01/29,14:59:48,09,10,1, 11.9,1,1, 3.450, 10543.887, 362.372, 52847.263 24/01/29,14:59:48,10,10,1, 11.9,1,1, 3.450, 10543.874, 362.351, 52847.238 24/01/29,14:59:48,11,10,1, 11.9,1,1, 3.450, 10543.877, 362.363, 52847.204 24/01/29,14:59:48,12,10,1, 11.9,1,1, 3.450, 10543.873, 362.404, 52847.281 24/01/29,14:59:48,13,10,1, 11.9,1,1, 3.450, 10543.867, 362.378, 52847.241 24/01/29,14:59:48,14,10,1, 11.9,1,1, 3.450, 10543.859, 362.383, 52847.253 24/01/29,14:59:48,15,10,1, 11.9,1,1, 3.450, 10543.891, 362.375, 52847.254 24/01/29,14:59:48,16,10,1, 11.9,1,1, 3.450, 10543.874, 362.387, 52847.242 24/01/29,14:59:48,17,10,1, 11.9,1,1, 3.450, 10543.882, 362.385, 52847.281 24/01/29,14:59:48,18,10,1, 11.9,1,1, 3.450, 10543.862, 362.386, 52847.260 24/01/29,14:59:48,19,10,1, 11.9,1,1, 3.450, 10543.867, 362.366, 52847.280 24/01/29,14:59:49,00,10,1, 11.8,1,1, 3.447, 10543.866, 362.366, 52847.280 24/01/29,14:59:49,01,10,1, 11.8,1,1, 3.447, 10543.862, 362.344, 52847.160 24/01/29,14:59:49,02,10,1, 11.8,1,1, 3.447, 10543.873, 362.358, 52847.278 24/01/29,14:59:49,03,10,1, 11.8,1,1, 3.447, 10543.872, 362.348, 52847.299 24/01/29,14:59:49,04,10,1, 11.8,1,1, 3.447, 10543.882, 362.357, 52847.201 24/01/29,14:59:49,05,10,1, 11.8,1,1, 3.447, 10543.866, 362.387, 52847.203 24/01/29,14:59:49,06,10,1, 11.8,1,1, 3.447, 10543.875, 362.388, 52847.211 24/01/29,14:59:49,07,10,1, 11.8,1,1, 3.447, 10543.881, 362.368, 52847.198 24/01/29,14:59:49,08,10,1, 11.8,1,1, 3.447, 10543.854, 362.379, 52847.181 24/01/29,14:59:49,09,10,1, 11.8,1,1, 3.447, 10543.870, 362.374, 52847.227 24/01/29,14:59:49,10,10,1, 11.8,1,1, 3.447, 10543.869, 362.362, 52847.301 24/01/29,14:59:49,11,10,1, 11.8,1,1, 3.447, 10543.866, 362.391, 52847.259 24/01/29,14:59:49,12,10,1, 11.8,1,1, 3.447, 10543.863, 362.383, 52847.245 24/01/29,14:59:49,13,10,1, 11.8,1,1, 3.447, 10543.915, 362.356, 52846.880 24/01/29,14:59:49,14,10,1, 11.8,1,1, 3.447, 10543.855, 362.357, 52847.210 24/01/29,14:59:49,15,10,1, 11.8,1,1, 3.447, 10543.845, 362.377, 52847.189 24/01/29,14:59:49,16,10,1, 11.8,1,1, 3.447, 10543.841, 362.369, 52847.203 24/01/29,14:59:49,17,10,1, 11.8,1,1, 3.447, 10543.863, 362.363, 52847.217 24/01/29,14:59:49,18,10,1, 11.8,1,1, 3.447, 10543.859, 362.353, 52847.307 24/01/29,14:59:49,19,10,1, 11.8,1,1, 3.447, 10543.868, 362.385, 52847.255 24/01/29,14:59:50,00,10,1, 11.9,1,1, 3.448, 10543.866, 362.385, 52847.255 24/01/29,14:59:50,01,10,1, 11.9,1,1, 3.448, 10543.832, 362.382, 52847.243 24/01/29,14:59:50,02,10,1, 11.9,1,1, 3.448, 10543.851, 362.374, 52847.202 24/01/29,14:59:50,03,10,1, 11.9,1,1, 3.448, 10543.845, 362.383, 52847.205 24/01/29,14:59:50,04,10,1, 11.9,1,1, 3.448, 10543.869, 362.362, 52847.256 24/01/29,14:59:50,05,10,1, 11.9,1,1, 3.448, 10543.850, 362.356, 52847.267 24/01/29,14:59:50,06,10,1, 11.9,1,1, 3.448, 10543.827, 362.378, 52847.224 24/01/29,14:59:50,07,10,1, 11.9,1,1, 3.448, 10543.828, 362.385, 52847.209 24/01/29,14:59:50,08,10,1, 11.9,1,1, 3.448, 10543.846, 362.395, 52847.192 24/01/29,14:59:50,09,10,1, 11.9,1,1, 3.448, 10543.837, 362.384, 52847.263 24/01/29,14:59:50,10,10,1, 11.9,1,1, 3.448, 10543.808, 362.374, 52847.209 24/01/29,14:59:50,11,10,1, 11.9,1,1, 3.448, 10543.818, 362.400, 52847.253 24/01/29,14:59:50,12,10,1, 11.9,1,1, 3.448, 10543.833, 362.387, 52847.183 24/01/29,14:59:50,13,10,1, 11.9,1,1, 3.448, 10543.804, 362.390, 52847.171 24/01/29,14:59:50,14,10,1, 11.9,1,1, 3.448, 10543.809, 362.401, 52847.192 24/01/29,14:59:50,15,10,1, 11.9,1,1, 3.448, 10543.809, 362.391, 52847.274 24/01/29,14:59:50,16,10,1, 11.9,1,1, 3.448, 10543.826, 362.415, 52847.280 24/01/29,14:59:50,17,10,1, 11.9,1,1, 3.448, 10543.803, 362.394, 52847.173 24/01/29,14:59:50,18,10,1, 11.9,1,1, 3.448, 10543.839, 362.392, 52847.265 24/01/29,14:59:50,19,10,1, 11.9,1,1, 3.448, 10543.810, 362.403, 52847.201 24/01/29,14:59:51,00,10,1, 11.9,1,1, 3.449, 10543.808, 362.403, 52847.201 24/01/29,14:59:51,01,10,1, 11.9,1,1, 3.449, 10543.807, 362.400, 52847.238 24/01/29,14:59:51,02,10,1, 11.9,1,1, 3.449, 10543.789, 362.406, 52847.181 24/01/29,14:59:51,03,10,1, 11.9,1,1, 3.449, 10543.815, 362.369, 52847.239 24/01/29,14:59:51,04,10,1, 11.9,1,1, 3.449, 10543.824, 362.383, 52847.059 24/01/29,14:59:51,05,10,1, 11.9,1,1, 3.449, 10543.779, 362.406, 52847.248 24/01/29,14:59:51,06,10,1, 11.9,1,1, 3.449, 10543.775, 362.386, 52847.258 24/01/29,14:59:51,07,10,1, 11.9,1,1, 3.449, 10543.791, 362.397, 52847.248 24/01/29,14:59:51,08,10,1, 11.9,1,1, 3.449, 10543.796, 362.374, 52847.186 24/01/29,14:59:51,09,10,1, 11.9,1,1, 3.449, 10543.785, 362.410, 52847.244 24/01/29,14:59:51,10,10,1, 11.9,1,1, 3.449, 10543.803, 362.381, 52847.214 24/01/29,14:59:51,11,10,1, 11.9,1,1, 3.449, 10543.779, 362.387, 52847.135 24/01/29,14:59:51,12,10,1, 11.9,1,1, 3.449, 10543.808, 362.380, 52847.177 24/01/29,14:59:51,13,10,1, 11.9,1,1, 3.449, 10543.779, 362.405, 52847.220 24/01/29,14:59:51,14,10,1, 11.9,1,1, 3.449, 10543.773, 362.425, 52847.234 24/01/29,14:59:51,15,10,1, 11.9,1,1, 3.449, 10543.797, 362.398, 52847.225 24/01/29,14:59:51,16,10,1, 11.9,1,1, 3.449, 10543.752, 362.401, 52847.216 24/01/29,14:59:51,17,10,1, 11.9,1,1, 3.449, 10543.774, 362.386, 52847.189 24/01/29,14:59:51,18,10,1, 11.9,1,1, 3.449, 10543.776, 362.424, 52847.201 24/01/29,14:59:51,19,10,1, 11.9,1,1, 3.449, 10543.791, 362.424, 52847.250 24/01/29,14:59:52,00,10,1, 11.9,1,1, 3.451, 10543.783, 362.424, 52847.250 24/01/29,14:59:52,01,10,1, 11.9,1,1, 3.451, 10543.795, 362.411, 52847.202 24/01/29,14:59:52,02,10,1, 11.9,1,1, 3.451, 10543.789, 362.424, 52847.184 24/01/29,14:59:52,03,10,1, 11.9,1,1, 3.451, 10543.761, 362.416, 52847.190 24/01/29,14:59:52,04,10,1, 11.9,1,1, 3.451, 10543.783, 362.408, 52847.217 24/01/29,14:59:52,05,10,1, 11.9,1,1, 3.451, 10543.762, 362.428, 52847.136 24/01/29,14:59:52,06,10,1, 11.9,1,1, 3.451, 10543.764, 362.432, 52847.205 24/01/29,14:59:52,07,10,1, 11.9,1,1, 3.451, 10543.763, 362.408, 52847.168 24/01/29,14:59:52,08,10,1, 11.9,1,1, 3.451, 10543.755, 362.443, 52847.222 24/01/29,14:59:52,09,10,1, 11.9,1,1, 3.451, 10543.770, 362.425, 52847.150 24/01/29,14:59:52,10,10,1, 11.9,1,1, 3.451, 10543.768, 362.431, 52847.174 24/01/29,14:59:52,11,10,1, 11.9,1,1, 3.451, 10543.760, 362.424, 52847.181 24/01/29,14:59:52,12,10,1, 11.9,1,1, 3.451, 10543.738, 362.431, 52847.195 24/01/29,14:59:52,13,10,1, 11.9,1,1, 3.451, 10543.784, 362.423, 52847.169 24/01/29,14:59:52,14,10,1, 11.9,1,1, 3.451, 10543.744, 362.419, 52847.220 24/01/29,14:59:52,15,10,1, 11.9,1,1, 3.451, 10543.756, 362.431, 52847.203 24/01/29,14:59:52,16,10,1, 11.9,1,1, 3.451, 10543.768, 362.438, 52847.174 24/01/29,14:59:52,17,10,1, 11.9,1,1, 3.451, 10543.752, 362.429, 52847.236 24/01/29,14:59:52,18,10,1, 11.9,1,1, 3.451, 10543.725, 362.415, 52847.213 24/01/29,14:59:52,19,10,1, 11.9,1,1, 3.451, 10543.745, 362.415, 52847.207 24/01/29,14:59:53,00,10,1, 11.9,1,1, 3.444, 10543.741, 362.415, 52847.207 24/01/29,14:59:53,01,10,1, 11.9,1,1, 3.444, 10543.741, 362.410, 52847.215 24/01/29,14:59:53,02,10,1, 11.9,1,1, 3.444, 10543.710, 362.430, 52847.200 24/01/29,14:59:53,03,10,1, 11.9,1,1, 3.444, 10543.750, 362.428, 52847.219 24/01/29,14:59:53,04,10,1, 11.9,1,1, 3.444, 10543.736, 362.429, 52847.203 24/01/29,14:59:53,05,10,1, 11.9,1,1, 3.444, 10543.737, 362.446, 52847.230 24/01/29,14:59:53,06,10,1, 11.9,1,1, 3.444, 10543.726, 362.438, 52847.175 24/01/29,14:59:53,07,10,1, 11.9,1,1, 3.444, 10543.748, 362.439, 52847.160 24/01/29,14:59:53,08,10,1, 11.9,1,1, 3.444, 10543.720, 362.433, 52847.154 24/01/29,14:59:53,09,10,1, 11.9,1,1, 3.444, 10543.714, 362.419, 52847.148 24/01/29,14:59:53,10,10,1, 11.9,1,1, 3.444, 10543.753, 362.418, 52847.152 24/01/29,14:59:53,11,10,1, 11.9,1,1, 3.444, 10543.729, 362.426, 52847.167 24/01/29,14:59:53,12,10,1, 11.9,1,1, 3.444, 10543.713, 362.437, 52847.231 24/01/29,14:59:53,13,10,1, 11.9,1,1, 3.444, 10543.727, 362.433, 52847.144 24/01/29,14:59:53,14,10,1, 11.9,1,1, 3.444, 10543.717, 362.443, 52847.190 24/01/29,14:59:53,15,10,1, 11.9,1,1, 3.444, 10543.729, 362.446, 52847.219 24/01/29,14:59:53,16,10,1, 11.9,1,1, 3.444, 10543.733, 362.447, 52847.273 24/01/29,14:59:53,17,10,1, 11.9,1,1, 3.444, 10543.715, 362.448, 52847.241 24/01/29,14:59:53,18,10,1, 11.9,1,1, 3.444, 10543.756, 362.442, 52847.161 24/01/29,14:59:53,19,10,1, 11.9,1,1, 3.444, 10543.720, 362.432, 52847.225 24/01/29,14:59:54,00,09,1, 11.9,1,1, 3.448, 10543.716, 362.432, 52847.225 24/01/29,14:59:54,01,09,1, 11.9,1,1, 3.448, 10543.711, 362.450, 52847.245 24/01/29,14:59:54,02,09,1, 11.9,1,1, 3.448, 10543.723, 362.438, 52847.157 24/01/29,14:59:54,03,09,1, 11.9,1,1, 3.448, 10543.692, 362.464, 52847.264 24/01/29,14:59:54,04,09,1, 11.9,1,1, 3.448, 10543.724, 362.428, 52847.165 24/01/29,14:59:54,05,09,1, 11.9,1,1, 3.448, 10543.697, 362.470, 52847.193 24/01/29,14:59:54,06,09,1, 11.9,1,1, 3.448, 10543.691, 362.457, 52847.257 24/01/29,14:59:54,07,09,1, 11.9,1,1, 3.448, 10543.704, 362.439, 52847.209 24/01/29,14:59:54,08,09,1, 11.9,1,1, 3.448, 10543.702, 362.466, 52847.208 24/01/29,14:59:54,09,09,1, 11.9,1,1, 3.448, 10543.704, 362.438, 52847.207 24/01/29,14:59:54,10,09,1, 11.9,1,1, 3.448, 10543.688, 362.463, 52847.223 24/01/29,14:59:54,11,09,1, 11.9,1,1, 3.448, 10543.713, 362.443, 52847.213 24/01/29,14:59:54,12,09,1, 11.9,1,1, 3.448, 10543.713, 362.431, 52847.237 24/01/29,14:59:54,13,09,1, 11.9,1,1, 3.448, 10543.689, 362.443, 52847.210 24/01/29,14:59:54,14,09,1, 11.9,1,1, 3.448, 10543.705, 362.460, 52847.218 24/01/29,14:59:54,15,09,1, 11.9,1,1, 3.448, 10543.702, 362.455, 52847.218 24/01/29,14:59:54,16,09,1, 11.9,1,1, 3.448, 10543.712, 362.458, 52847.165 24/01/29,14:59:54,17,09,1, 11.9,1,1, 3.448, 10543.689, 362.461, 52847.267 24/01/29,14:59:54,18,09,1, 11.9,1,1, 3.448, 10543.711, 362.453, 52847.164 24/01/29,14:59:54,19,09,1, 11.9,1,1, 3.448, 10543.666, 362.432, 52847.152 24/01/29,14:59:55,00,09,1, 11.9,1,1, 3.447, 10543.666, 362.432, 52847.152 24/01/29,14:59:55,01,09,1, 11.9,1,1, 3.447, 10543.685, 362.445, 52847.205 24/01/29,14:59:55,02,09,1, 11.9,1,1, 3.447, 10543.692, 362.458, 52847.237 24/01/29,14:59:55,03,09,1, 11.9,1,1, 3.447, 10543.690, 362.463, 52847.210 24/01/29,14:59:55,04,09,1, 11.9,1,1, 3.447, 10543.692, 362.428, 52847.194 24/01/29,14:59:55,05,09,1, 11.9,1,1, 3.447, 10543.666, 362.459, 52847.193 24/01/29,14:59:55,06,09,1, 11.9,1,1, 3.447, 10543.683, 362.470, 52847.231 24/01/29,14:59:55,07,09,1, 11.9,1,1, 3.447, 10543.690, 362.442, 52847.178 24/01/29,14:59:55,08,09,1, 11.9,1,1, 3.447, 10543.678, 362.453, 52847.209 24/01/29,14:59:55,09,09,1, 11.9,1,1, 3.447, 10543.692, 362.469, 52847.155 24/01/29,14:59:55,10,09,1, 11.9,1,1, 3.447, 10543.695, 362.444, 52847.191 24/01/29,14:59:55,11,09,1, 11.9,1,1, 3.447, 10543.684, 362.455, 52847.253 24/01/29,14:59:55,12,09,1, 11.9,1,1, 3.447, 10543.673, 362.471, 52847.231 24/01/29,14:59:55,13,09,1, 11.9,1,1, 3.447, 10543.690, 362.464, 52847.211 24/01/29,14:59:55,14,09,1, 11.9,1,1, 3.447, 10543.679, 362.462, 52847.189 24/01/29,14:59:55,15,09,1, 11.9,1,1, 3.447, 10543.680, 362.476, 52847.255 24/01/29,14:59:55,16,09,1, 11.9,1,1, 3.447, 10543.691, 362.474, 52847.219 24/01/29,14:59:55,17,09,1, 11.9,1,1, 3.447, 10543.704, 362.474, 52847.196 24/01/29,14:59:55,18,09,1, 11.9,1,1, 3.447, 10543.674, 362.466, 52847.184 24/01/29,14:59:55,19,09,1, 11.9,1,1, 3.447, 10543.677, 362.471, 52847.179 24/01/29,14:59:56,00,10,1, 11.9,1,1, 3.447, 10543.674, 362.471, 52847.179 24/01/29,14:59:56,01,10,1, 11.9,1,1, 3.447, 10543.656, 362.457, 52847.223 24/01/29,14:59:56,02,10,1, 11.9,1,1, 3.447, 10543.673, 362.468, 52847.220 24/01/29,14:59:56,03,10,1, 11.9,1,1, 3.447, 10543.668, 362.483, 52847.234 24/01/29,14:59:56,04,10,1, 11.9,1,1, 3.447, 10543.647, 362.478, 52847.227 24/01/29,14:59:56,05,10,1, 11.9,1,1, 3.447, 10543.662, 362.453, 52847.222 24/01/29,14:59:56,06,10,1, 11.9,1,1, 3.447, 10543.639, 362.488, 52847.224 24/01/29,14:59:56,07,10,1, 11.9,1,1, 3.447, 10543.648, 362.467, 52847.222 24/01/29,14:59:56,08,10,1, 11.9,1,1, 3.447, 10543.640, 362.500, 52847.267 24/01/29,14:59:56,09,10,1, 11.9,1,1, 3.447, 10543.658, 362.476, 52847.247 24/01/29,14:59:56,10,10,1, 11.9,1,1, 3.447, 10543.656, 362.491, 52847.188 24/01/29,14:59:56,11,10,1, 11.9,1,1, 3.447, 10543.658, 362.492, 52847.251 24/01/29,14:59:56,12,10,1, 11.9,1,1, 3.447, 10543.647, 362.471, 52847.198 24/01/29,14:59:56,13,10,1, 11.9,1,1, 3.447, 10543.653, 362.478, 52847.240 24/01/29,14:59:56,14,10,1, 11.9,1,1, 3.447, 10543.654, 362.481, 52847.202 24/01/29,14:59:56,15,10,1, 11.9,1,1, 3.447, 10543.643, 362.487, 52847.246 24/01/29,14:59:56,16,10,1, 11.9,1,1, 3.447, 10543.630, 362.496, 52847.262 24/01/29,14:59:56,17,10,1, 11.9,1,1, 3.447, 10543.640, 362.474, 52847.209 24/01/29,14:59:56,18,10,1, 11.9,1,1, 3.447, 10543.625, 362.480, 52847.190 24/01/29,14:59:56,19,10,1, 11.9,1,1, 3.447, 10543.639, 362.483, 52847.172 24/01/29,14:59:57,00,10,1, 11.9,1,1, 3.451, 10543.633, 362.483, 52847.172 24/01/29,14:59:57,01,10,1, 11.9,1,1, 3.451, 10543.608, 362.480, 52847.284 24/01/29,14:59:57,02,10,1, 11.9,1,1, 3.451, 10543.645, 362.518, 52847.384 24/01/29,14:59:57,03,10,1, 11.9,1,1, 3.451, 10543.666, 362.485, 52847.204 24/01/29,14:59:57,04,10,1, 11.9,1,1, 3.451, 10543.660, 362.485, 52847.089 24/01/29,14:59:57,05,10,1, 11.9,1,1, 3.451, 10543.642, 362.507, 52847.243 24/01/29,14:59:57,06,10,1, 11.9,1,1, 3.451, 10543.645, 362.513, 52847.301 24/01/29,14:59:57,07,10,1, 11.9,1,1, 3.451, 10543.646, 362.510, 52847.302 24/01/29,14:59:57,08,10,1, 11.9,1,1, 3.451, 10543.627, 362.500, 52847.271 24/01/29,14:59:57,09,10,1, 11.9,1,1, 3.451, 10543.625, 362.488, 52847.321 24/01/29,14:59:57,10,10,1, 11.9,1,1, 3.451, 10543.644, 362.510, 52847.289 24/01/29,14:59:57,11,10,1, 11.9,1,1, 3.451, 10543.646, 362.500, 52847.271 24/01/29,14:59:57,12,10,1, 11.9,1,1, 3.451, 10543.614, 362.479, 52847.310 24/01/29,14:59:57,13,10,1, 11.9,1,1, 3.451, 10543.626, 362.482, 52847.309 24/01/29,14:59:57,14,10,1, 11.9,1,1, 3.451, 10543.626, 362.476, 52847.274 24/01/29,14:59:57,15,10,1, 11.9,1,1, 3.451, 10543.625, 362.503, 52847.318 24/01/29,14:59:57,16,10,1, 11.9,1,1, 3.451, 10543.602, 362.481, 52847.367 24/01/29,14:59:57,17,10,1, 11.9,1,1, 3.451, 10543.624, 362.499, 52847.299 24/01/29,14:59:57,18,10,1, 11.9,1,1, 3.451, 10543.596, 362.484, 52847.193 24/01/29,14:59:57,19,10,1, 11.9,1,1, 3.451, 10543.666, 362.491, 52847.335 24/01/29,14:59:58,00,10,1, 11.8,1,1, 3.446, 10543.658, 362.491, 52847.335 24/01/29,14:59:58,01,10,1, 11.8,1,1, 3.446, 10543.642, 362.489, 52847.283 24/01/29,14:59:58,02,10,1, 11.8,1,1, 3.446, 10543.614, 362.507, 52847.324 24/01/29,14:59:58,03,10,1, 11.8,1,1, 3.446, 10543.599, 362.495, 52847.352 24/01/29,14:59:58,04,10,1, 11.8,1,1, 3.446, 10543.612, 362.489, 52847.223 24/01/29,14:59:58,05,10,1, 11.8,1,1, 3.446, 10543.619, 362.496, 52847.426 24/01/29,14:59:58,06,10,1, 11.8,1,1, 3.446, 10543.609, 362.462, 52847.328 24/01/29,14:59:58,07,10,1, 11.8,1,1, 3.446, 10543.612, 362.487, 52847.348 24/01/29,14:59:58,08,10,1, 11.8,1,1, 3.446, 10543.601, 362.503, 52847.330 24/01/29,14:59:58,09,10,1, 11.8,1,1, 3.446, 10543.603, 362.501, 52847.378 24/01/29,14:59:58,10,10,1, 11.8,1,1, 3.446, 10543.586, 362.482, 52847.269 24/01/29,14:59:58,11,10,1, 11.8,1,1, 3.446, 10543.615, 362.480, 52847.249 24/01/29,14:59:58,12,10,1, 11.8,1,1, 3.446, 10543.584, 362.503, 52847.313 24/01/29,14:59:58,13,10,1, 11.8,1,1, 3.446, 10543.573, 362.496, 52847.269 24/01/29,14:59:58,14,10,1, 11.8,1,1, 3.446, 10543.606, 362.496, 52847.241 24/01/29,14:59:58,15,10,1, 11.8,1,1, 3.446, 10543.581, 362.489, 52847.239 24/01/29,14:59:58,16,10,1, 11.8,1,1, 3.446, 10543.564, 362.469, 52847.278 24/01/29,14:59:58,17,10,1, 11.8,1,1, 3.446, 10543.573, 362.498, 52847.318 24/01/29,14:59:58,18,10,1, 11.8,1,1, 3.446, 10543.575, 362.487, 52847.261 24/01/29,14:59:58,19,10,1, 11.8,1,1, 3.446, 10543.571, 362.458, 52847.296 24/01/29,14:59:59,00,10,1, 11.9,1,1, 3.447, 10543.566, 362.458, 52847.296 24/01/29,14:59:59,01,10,1, 11.9,1,1, 3.447, 10543.570, 362.482, 52847.322 24/01/29,14:59:59,02,10,1, 11.9,1,1, 3.447, 10543.562, 362.477, 52847.233 24/01/29,14:59:59,03,10,1, 11.9,1,1, 3.447, 10543.569, 362.479, 52847.235 24/01/29,14:59:59,04,10,1, 11.9,1,1, 3.447, 10543.541, 362.487, 52847.501 24/01/29,14:59:59,05,10,1, 11.9,1,1, 3.447, 10543.564, 362.466, 52847.393 24/01/29,14:59:59,06,10,1, 11.9,1,1, 3.447, 10543.602, 362.458, 52847.312 24/01/29,14:59:59,07,10,1, 11.9,1,1, 3.447, 10543.561, 362.460, 52847.256 24/01/29,14:59:59,08,10,1, 11.9,1,1, 3.447, 10543.567, 362.453, 52847.318 24/01/29,14:59:59,09,10,1, 11.9,1,1, 3.447, 10543.586, 362.443, 52847.291 24/01/29,14:59:59,10,10,1, 11.9,1,1, 3.447, 10543.569, 362.470, 52847.283 24/01/29,14:59:59,11,10,1, 11.9,1,1, 3.447, 10543.556, 362.474, 52847.353 24/01/29,14:59:59,12,10,1, 11.9,1,1, 3.447, 10543.584, 362.461, 52847.254 24/01/29,14:59:59,13,10,1, 11.9,1,1, 3.447, 10543.550, 362.464, 52847.311 24/01/29,14:59:59,14,10,1, 11.9,1,1, 3.447, 10543.571, 362.449, 52847.283 24/01/29,14:59:59,15,10,1, 11.9,1,1, 3.447, 10543.570, 362.457, 52847.314 24/01/29,14:59:59,16,10,1, 11.9,1,1, 3.447, 10543.585, 362.450, 52847.236 24/01/29,14:59:59,17,10,1, 11.9,1,1, 3.447, 10543.569, 362.419, 52847.290 24/01/29,14:59:59,18,10,1, 11.9,1,1, 3.447, 10543.548, 362.461, 52847.249 24/01/29,14:59:59,19,10,1, 11.9,1,1, 3.447, 10543.592, 362.426, 52847.157